Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,78 | 1,60 | 45.562.419,78 | 11:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,99 | -0,99 | 12.833.266,94 | 11:01 | |
| AAGYO AGAOGLU GMYO | 16,35 | 2,12 | 108.032.099,64 | 11:01 | |
| ACSEL ACIPAYAM SELULOZ | 138,40 | 1,02 | 4.661.965,00 | 11:01 | |
| ADEL ADEL KALEMCILIK | 32,72 | 6,23 | 72.928.991,70 | 11:01 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 10.658.603,57 | 11:01 | |
| ADGYO ADRA GMYO | 54,05 | 0,75 | 3.536.949,05 | 11:00 | |
| AEFES ANADOLU EFES | 21,34 | 0,38 | 169.553.428,30 | 11:01 | |
| AFYON AFYON CIMENTO | 13,14 | -0,23 | 5.108.915,68 | 11:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 251,25 | -0,69 | 3.582.761,25 | 11:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,24 | 0,54 | 20.843.671,86 | 11:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,76 | 0,73 | 11.810.252,87 | 11:01 | |
| AGYO ATAKULE GMYO | 7,98 | 0,63 | 147.855,09 | 10:59 | |
| AHGAZ AHLATCI DOGALGAZ | 37,04 | 1,59 | 38.524.019,12 | 11:01 | |
| AHSGY AHES GMYO | 17,54 | -1,85 | 20.077.311,08 | 11:01 | |
| AKBNK AKBANK | 78,50 | 1,62 | 1.921.514.732,75 | 11:01 | |
| AKCNS AKCANSA | 207,00 | 9,99 | 16.151.589,00 | 11:01 | |
| AKENR AKENERJI | 12,69 | 0,87 | 39.080.396,36 | 11:01 | |
| AKFGY AKFEN GMYO | 2,86 | 0,35 | 20.748.639,49 | 11:01 | |
| AKFIS AKFEN INSAAT | 73,60 | 1,73 | 110.981.644,85 | 11:01 | |
| AKFYE AKFEN YEN. ENERJI | 23,02 | 4,16 | 71.973.344,92 | 11:01 | |
| AKGRT AKSIGORTA | 7,16 | -0,28 | 4.927.949,44 | 11:01 | |
| AKHAN AKHAN UN | 34,08 | -2,13 | 20.930.182,16 | 11:01 | |
| AKMGY AKMERKEZ GMYO | 245,10 | 0,08 | 663.296,00 | 11:00 | |
| AKSA AKSA | 11,68 | 0,43 | 30.881.667,22 | 11:01 | |
| AKSEN AKSA ENERJI | 82,95 | 0,42 | 56.129.954,00 | 11:01 | |
| AKSGY AKIS GMYO | 9,72 | -0,82 | 14.359.783,05 | 11:00 | |
| AKSUE AKSU ENERJI | 37,20 | 1,92 | 16.054.210,52 | 11:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,50 | 1,21 | 873.296,80 | 10:59 | |
| ALARK ALARKO HOLDING | 106,60 | 1,33 | 122.303.389,50 | 11:01 | |
| ALBRK ALBARAKA TURK | 8,34 | -0,12 | 19.444.525,35 | 11:00 | |
| ALCAR ALARKO CARRIER | 734,50 | 2,44 | 12.444.809,00 | 10:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 164,30 | 0,31 | 9.653.942,90 | 11:00 | |
| ALFAS ALFA SOLAR ENERJI | 48,04 | -0,54 | 48.787.594,64 | 11:01 | |
| ALGYO ALARKO GMYO | 4,02 | -0,25 | 27.936.623,80 | 11:01 | |
| ALKA ALKIM KAGIT | 9,47 | 1,39 | 4.351.240,37 | 11:01 | |
| ALKIM ALKIM KIMYA | 18,40 | 2,00 | 15.691.010,08 | 11:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 345,50 | 2,22 | 75.534.372,25 | 11:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,65 | -0,93 | 148.690.913,09 | 11:01 | |
| ALTNY ALTINAY SAVUNMA | 16,39 | 4,13 | 393.870.286,88 | 11:01 | |
| ALVES ALVES KABLO | 2,71 | 0,00 | 23.516.809,94 | 11:01 | |
| ANELE ANEL ELEKTRIK | 109,10 | -4,30 | 9.679.788,40 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,77 | 0,00 | 17.153.418,36 | 11:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,40 | -0,19 | 6.735.291,10 | 11:01 | |
| ANSGR ANADOLU SIGORTA | 27,88 | -0,71 | 10.307.652,76 | 11:00 | |
| ARASE DOGU ARAS ENERJI | 118,00 | 0,94 | 11.392.907,50 | 11:01 | |
| ARCLK ARCELIK | 103,40 | -0,67 | 64.568.732,90 | 11:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,00 | -0,80 | 43.835.071,05 | 11:01 | |
| ARENA ARENA BILGISAYAR | 27,64 | 0,36 | 4.160.022,34 | 11:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,56 | 0,20 | 40.851.645,70 | 11:01 | |
| ARMGD ARMADA GIDA | 176,30 | 2,80 | 27.385.308,20 | 11:01 | |
| ARSAN ARSAN HOLDING | 3,24 | 0,93 | 6.329.074,93 | 10:59 | |
| ARTMS ARTEMIS HALI | 44,10 | 1,38 | 21.023.281,78 | 11:01 | |
| ARZUM ARZUM EV ALETLERI | 2,03 | 0,00 | 3.406.169,88 | 11:01 | |
| ASELS ASELSAN | 363,25 | 0,48 | 3.276.094.048,50 | 11:01 | |
| ASGYO ASCE GMYO | 12,45 | 0,73 | 12.438.619,88 | 11:01 | |
| ASTOR ASTOR ENERJI | 288,00 | -0,60 | 1.225.188.333,00 | 11:01 | |
| ASUZU ANADOLU ISUZU | 59,35 | -0,08 | 4.194.269,80 | 11:01 | |
| ATAGY ATA GMYO | 11,76 | -0,25 | 686.451,85 | 11:00 | |
| ATAKP ATAKEY PATATES | 51,50 | 0,98 | 3.256.191,30 | 10:58 | |
| ATATP ATP YAZILIM | 216,80 | 0,23 | 68.057.952,30 | 11:01 | |
| ATATR ATA TURIZM | 15,89 | 1,02 | 122.305.050,74 | 11:01 | |
| ATEKS AKIN TEKSTIL | 129,90 | -2,33 | 479.331,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,64 | -0,13 | 1.182.532,86 | 10:57 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 111,00 | 0,00 | 1.589.631,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,20 | 2,49 | 1.939.740,19 | 11:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,86 | -1,27 | 14.602.270,24 | 11:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,17 | 1,21 | 4.018.767,18 | 11:01 | |
| AVPGY AVRUPAKENT GMYO | 56,10 | -0,18 | 3.191.520,60 | 11:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,49 | -2,14 | 1.521.231,47 | 11:01 | |
| AYCES ALTINYUNUS CESME | 586,50 | -0,17 | 19.176.835,00 | 11:01 | |
| AYDEM AYDEM ENERJI | 24,78 | 0,16 | 4.759.129,68 | 11:00 | |
| AYEN AYEN ENERJI | 36,86 | -4,71 | 46.439.733,66 | 11:01 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | 3,51 | 240.801,00 | 09:55 | |
| AYGAZ AYGAZ | 209,20 | -0,14 | 20.165.836,20 | 11:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,98 | -1,39 | 10.575.327,39 | 11:01 | |
| BAGFS BAGFAS | 26,36 | -0,90 | 5.149.334,28 | 11:01 | |
| BAHKM BAHADIR KIMYA | 114,20 | 1,15 | 5.778.892,40 | 11:00 | |
| BAKAB BAK AMBALAJ | 51,10 | 0,20 | 7.597.526,65 | 11:00 | |
| BALAT BALATACILAR BALATACILIK | 63,80 | 0,00 | 222.917,20 | 09:55 | |
| BALSU BALSU GIDA | 17,70 | -4,79 | 566.766.994,93 | 11:01 | |
| BANVT BANVIT | 174,50 | -0,85 | 25.489.142,90 | 11:01 | |
| BARMA BAREM AMBALAJ | 75,05 | 1,35 | 40.593.732,95 | 11:01 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | 1,31 | 120.907,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,98 | -1,48 | 4.051.858,64 | 11:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,68 | 0,86 | 4.052.504,03 | 11:00 | |
| BEGYO BATI EGE GMYO | 4,23 | 1,20 | 8.566.143,63 | 11:01 | |
| BERA BERA HOLDING | 16,35 | 0,93 | 20.768.156,70 | 11:01 | |
| BESLR BESLER GIDA | 14,15 | 0,78 | 12.238.001,82 | 11:01 | |
| BESTE BEST BRANDS ENERJI | 33,10 | -1,31 | 55.645.148,62 | 11:01 | |
| BEYAZ BEYAZ FILO | 25,82 | 0,78 | 1.521.735,30 | 10:58 | |
| BFREN BOSCH FREN SISTEMLERI | 136,30 | 0,59 | 2.352.978,70 | 11:01 | |
| BIENY BIEN YAPI URUNLERI | 22,92 | 0,79 | 7.878.487,38 | 11:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,48 | 1,77 | 18.571.019,42 | 11:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 83,00 | 0,30 | 3.103.121,00 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 245,40 | 3,15 | 29.505.605,90 | 11:01 | |
| BIMAS BIM MAGAZALAR | 373,50 | -0,27 | 616.791.840,25 | 11:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 171,00 | 0,59 | 11.191.115,40 | 11:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,12 | 3,48 | 151.766.716,68 | 11:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,45 | -0,49 | 74.859.225,21 | 10:59 | |
| BIOENNSE BIOTREND CEVRE VE ENERJI | 0,00 | 0,00 | 1.348.450.000,00 | 03:00 | |
| BIZIM BIZIM MAGAZALARI | 26,06 | 1,01 | 4.387.337,80 | 11:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | 0,60 | 40.115.784,98 | 11:01 | |
| BLCYT BILICI YATIRIM | 22,70 | -0,61 | 11.435.886,50 | 11:01 | |
| BLUME BLUME METAL KIMYA | 32,44 | 2,72 | 22.335.887,86 | 11:01 | |
| BMSCH BMS CELIK HASIR | 15,11 | -4,55 | 52.308.666,36 | 11:01 | |
| BMSTL BMS BIRLESIK METAL | 95,20 | 0,32 | 26.623.193,90 | 11:01 | |
| BNTAS BANTAS AMBALAJ | 6,48 | 0,47 | 7.593.656,80 | 11:01 | |
| BOBET BOGAZICI BETON SANAYI | 19,09 | 0,26 | 12.613.821,58 | 11:01 | |
| BORLS BORLEASE OTOMOTIV | 7,09 | 2,60 | 104.310.829,72 | 11:01 | |
| BORSK BOR SEKER | 6,13 | 1,83 | 18.899.280,30 | 11:01 | |
| BOSSA BOSSA | 6,55 | 0,77 | 4.667.919,84 | 10:58 | |
| BRISA BRISA | 87,50 | 0,23 | 1.662.003,55 | 10:59 | |
| BRKO BIRKO MENSUCAT | 12,70 | -2,31 | 520.700,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,75 | -1,27 | 364.386,55 | 11:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,85 | 1,08 | 8.645.652,80 | 11:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,29 | 1,74 | 23.706.264,81 | 11:01 | |
| BRMEN BIRLIK MENSUCAT | 19,20 | 3,50 | 1.364.025,60 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 572,50 | 5,24 | 580.106.528,00 | 11:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.946,00 | 4,12 | 50.899.478,00 | 11:01 | |
| BSOKE BATISOKE CIMENTO | 37,62 | 3,81 | 72.955.393,38 | 11:01 | |
| BTCIM BATI CIMENTO | 6,06 | 0,66 | 150.618.606,93 | 11:00 | |
| BUCIM BURSA CIMENTO | 5,78 | 0,35 | 5.022.701,93 | 11:01 | |
| BULGS BULLS GSYO | 41,02 | 0,15 | 22.415.766,54 | 11:01 | |
| BURCE BURCELIK | 40,40 | 0,55 | 35.068.381,52 | 11:01 | |
| BURVA BURCELIK VANA | 860,00 | -4,44 | 10.144.830,00 | 11:01 | |
| BVSAN BULBULOGLU VINC | 118,60 | 0,76 | 9.301.440,60 | 11:01 | |
| BYDNR BAYDONER RESTORANLARI | 36,92 | -1,55 | 6.673.968,16 | 11:01 | |
| CANTE CAN2 TERMIK | 1,41 | 0,71 | 27.586.329,95 | 11:01 | |
| CASA CASA EMTIA PETROL | 78,00 | 1,17 | 67.392,00 | 09:55 | |
| CATES CATES ELEKTRIK | 39,98 | 1,01 | 11.393.881,64 | 11:01 | |
| CCOLA COCA COLA ICECEK | 83,10 | 2,28 | 129.201.394,05 | 11:01 | |
| CELHA CELIK HALAT | 19,85 | 5,42 | 117.226.838,38 | 11:01 | |
| CEMAS CEMAS DOKUM | 4,74 | 5,33 | 52.383.414,47 | 11:01 | |
| CEMTS CEMTAS | 9,97 | 0,61 | 3.172.260,82 | 11:01 | |
| CEMZY CEM ZEYTIN | 14,15 | -1,53 | 25.090.100,90 | 11:01 | |
| CEOEM CEO EVENT MEDYA | 25,34 | 1,69 | 8.603.471,48 | 11:01 | |
| CGCAM CAGDAS CAM | 45,70 | 1,60 | 41.387.695,34 | 11:01 | |
| CIMSA CIMSA | 49,28 | 0,49 | 91.018.105,86 | 11:01 | |
| CLEBI CELEBI | 1.610,00 | 0,44 | 16.919.907,00 | 11:00 | |
| CMBTN CIMBETON | 1.628,00 | 4,16 | 39.663.848,00 | 11:00 | |
| CMENT CIMENTAS | 286,00 | 0,00 | 60.060,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,76 | 0,36 | 2.918.315,28 | 11:01 | |
| COSMO COSMOS YAT. HOLDING | 139,00 | -0,43 | 1.261.132,40 | 11:01 | |
| CRDFA CREDITWEST FAKTORING | 35,50 | -5,33 | 99.204.505,72 | 11:01 | |
| CRFSA CARREFOURSA | 152,20 | 2,28 | 20.145.583,00 | 11:01 | |
| CUSAN CUHADAROGLU METAL | 23,58 | 0,68 | 2.774.640,26 | 11:00 | |
| CVKMD CVK MADEN | 41,28 | 3,30 | 232.624.678,10 | 11:01 | |
| CWENE CW ENERJI | 36,84 | 0,11 | 53.498.099,74 | 11:01 | |
| DAGI DAGI GIYIM | 8,50 | 1,67 | 17.279.593,91 | 11:01 | |
| DAPGM DAP GAYRIMENKUL | 10,20 | -0,97 | 77.469.650,82 | 11:01 | |
| DARDL DARDANEL | 2,01 | 0,50 | 5.510.844,67 | 11:01 | |
| DCTTR DCT TRADING DIS TICARET | 12,61 | 1,45 | 12.538.766,86 | 11:01 | |
| DENGE DENGE HOLDING | 2,49 | 2,05 | 6.481.860,58 | 11:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,28 | -0,75 | 28.027.010,89 | 11:01 | |
| DERIM DERIMOD | 37,00 | 0,11 | 1.836.126,12 | 11:01 | |
| DESA DESA DERI | 10,56 | -1,68 | 7.136.538,04 | 11:01 | |
| DESPC DESPEC BILGISAYAR | 43,30 | 0,00 | 6.863.576,76 | 11:01 | |
| DEVA DEVA HOLDING | 70,65 | 1,22 | 5.232.729,15 | 10:59 | |
| DGATE DATAGATE BILGISAYAR | 121,00 | 1,26 | 5.106.511,10 | 11:01 | |
| DGGYO DOGUS GMYO | 38,72 | -3,01 | 4.108.007,48 | 11:01 | |
| DGNMO DOGANLAR MOBILYA | 8,72 | 0,46 | 5.696.488,97 | 11:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,66 | -2,91 | 223.370,28 | 09:55 | |
| DITAS DITAS BDY | 32,92 | -5,46 | 57.824.133,12 | 11:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,33 | 5.250.082,12 | 11:01 | |
| DMRGD DMR UNLU MAMULLER | 11,23 | 0,90 | 110.209.232,43 | 11:01 | |
| DMSAS DEMISAS DOKUM | 10,13 | 1,40 | 37.931.719,92 | 11:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,22 | 0,00 | 3.312.198,80 | 11:01 | |
| DOAS DOGUS OTOMOTIV | 183,80 | -0,05 | 49.225.259,90 | 11:01 | |
| DOCO DO-CO | 11.825,00 | -0,25 | 28.629.975,00 | 11:01 | |
| DOFER DOFER YAPI MALZEMELERI | 32,58 | 0,25 | 4.481.793,98 | 11:01 | |
| DOFRB DOF ROBOTIK | 177,60 | 5,09 | 406.358.582,50 | 11:01 | |
| DOGUB DOGUSAN | 89,95 | -4,10 | 6.423.814,20 | 11:01 | |
| DOHOL DOGAN HOLDING | 21,22 | 0,38 | 66.681.572,28 | 11:01 | |
| DOKTA DOKTAS DOKUMCULUK | 24,78 | 0,41 | 1.933.955,84 | 11:00 | |
| DSTKF DESTEK FINANS FAKTORING | 3.510,00 | 1,30 | 500.565.187,50 | 11:01 | |
| DUNYH DUNYA HOLDING | 113,00 | 0,00 | 13.999.233,00 | 11:01 | |
| DURDO DURAN DOGAN BASIM | 5,26 | 0,00 | 3.795.087,04 | 11:00 | |
| DURKN DURUKAN SEKERLEME | 20,92 | 1,16 | 24.003.766,92 | 11:00 | |
| DYOBY DYO BOYA | 14,61 | 1,04 | 7.601.605,33 | 11:01 | |
| DZGYO DENIZ GMYO | 8,45 | 0,48 | 15.125.446,83 | 11:01 | |
| EBEBK EBEBEK MAGAZACILIK | 74,35 | 0,81 | 4.099.990,45 | 11:00 | |
| ECILC ECZACIBASI ILAC | 76,10 | -0,26 | 64.706.136,80 | 11:01 | |
| ECOGR ECOGREEN ENERJI | 42,56 | 0,61 | 33.729.421,10 | 11:00 | |
| ECZYT ECZACIBASI YATIRIM | 305,50 | -2,40 | 34.142.107,50 | 11:01 | |
| EDATA E-DATA TEKNOLOJI | 18,63 | -0,37 | 13.012.402,85 | 11:01 | |
| EDIP EDIP GAYRIMENKUL | 36,82 | 0,05 | 5.866.291,54 | 10:59 | |
| EFOR EFOR YATIRIM | 17,11 | 0,65 | 541.102.906,04 | 11:01 | |
| EGEEN EGE ENDUSTRI | 5.600,00 | 1,68 | 33.148.595,00 | 11:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,36 | 0,89 | 13.941.946,76 | 11:01 | |
| EGEPO NASMED EGEPOL | 18,92 | 1,67 | 8.407.207,04 | 11:00 | |
| EGGUB EGE GUBRE | 101,00 | 1,05 | 8.979.146,00 | 11:00 | |
| EGPRO EGE PROFIL | 39,80 | 0,51 | 35.015.004,02 | 11:01 | |
| EGSER EGE SERAMIK | 3,40 | 0,00 | 2.804.988,61 | 11:01 | |
| EKDMR EKINCILER DEMIR CELIK | 59,00 | 1,29 | 1.045.793.865,40 | 11:01 | |
| EKGYO EMLAK KONUT GMYO | 20,78 | -0,86 | 313.056.243,02 | 11:01 | |
| EKIZ EKIZ KIMYA | 84,35 | 0,00 | 27.498,10 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,23 | 0,70 | 26.255.377,99 | 11:01 | |
| EKSUN EKSUN GIDA | 6,83 | -1,01 | 6.497.378,11 | 11:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,54 | -0,62 | 13.096.003,48 | 11:01 | |
| EMKEL EMEK ELEKTRIK | 18,84 | 1,56 | 32.214.660,30 | 11:01 | |
| EMNIS EMINIS AMBALAJ | 155,50 | 0,13 | 120.357,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 74,40 | 1,99 | 101.424.341,00 | 11:01 | |
| ENDAE ENDA ENERJI HOLDING | 17,64 | 0,28 | 16.392.389,71 | 11:01 | |
| ENERY ENERYA ENERJI | 9,75 | 0,41 | 59.036.544,94 | 11:01 | |
| ENJSA ENERJISA ENERJI | 103,80 | 1,07 | 30.745.542,10 | 11:01 | |
| ENKAI ENKA INSAAT | 90,45 | -0,44 | 151.016.131,05 | 11:01 | |
| ENPRA ENPARA BANK | 66,10 | -0,60 | 191.095,10 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,10 | 0,83 | 83.981.037,25 | 11:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,86 | 0,83 | 19.295.748,97 | 11:01 | |
| EPLAS EGEPLAST | 5,66 | 0,71 | 4.653.854,88 | 11:01 | |
| ERBOS ERBOSAN | 172,50 | 2,19 | 3.538.292,10 | 10:58 | |
| ERCB ERCIYAS CELIK BORU | 50,10 | 2,71 | 20.468.681,93 | 11:01 | |
| EREGL EREGLI DEMIR CELIK | 41,48 | -1,52 | 1.509.276.927,08 | 11:01 | |
| ERSU ERSU GIDA | 24,18 | 0,75 | 1.058.121,20 | 11:01 | |
| ESCAR ESCAR FILO | 46,44 | 0,39 | 18.921.264,94 | 10:59 | |
| ESCOM ESCORT TEKNOLOJI | 5,74 | -1,71 | 44.387.209,38 | 11:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,70 | -0,27 | 43.904.561,01 | 11:01 | |
| ETILR ETILER GIDA | 5,35 | 0,75 | 4.776.985,32 | 11:01 | |
| ETYAT EURO TREND YAT. ORT. | 12,94 | -2,71 | 2.832.496,03 | 11:01 | |
| EUHOL EURO YATIRIM HOLDING | 10,60 | -1,40 | 577.148,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,59 | -0,09 | 2.862.741,30 | 10:53 | |
| EUPWR EUROPOWER ENERJI | 78,60 | 0,51 | 372.240.687,00 | 11:01 | |
| EUREN EUROPEN ENDUSTRI | 4,51 | 0,89 | 23.862.926,73 | 11:01 | |
| EUYO EURO YAT. ORT. | 5,83 | 0,34 | 1.823.320,47 | 11:00 | |
| EYGYO EYG GMYO | 2,44 | 0,83 | 3.340.706,28 | 11:00 | |
| FADE FADE GIDA | 15,52 | 0,00 | 3.457.394,92 | 11:01 | |
| FENER FENERBAHCE FUTBOL | 3,07 | 0,99 | 57.124.197,38 | 11:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,91 | -2,59 | 3.456.611,06 | 11:01 | |
| FMIZP F-M IZMIT PISTON | 292,00 | 0,69 | 2.396.714,75 | 11:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,40 | -0,92 | 28.731.002,87 | 11:01 | |
| FORMT FORMET METAL VE CAM | 2,27 | 3,18 | 28.647.136,42 | 11:01 | |
| FORTE FORTE BILGI ILETISIM | 96,75 | 3,14 | 107.183.547,05 | 11:01 | |
| FRIGO FRIGO PAK GIDA | 1,86 | -1,59 | 14.507.734,04 | 11:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,10 | -0,33 | 27.335.411,18 | 11:01 | |
| FROTO FORD OTOSAN | 86,40 | 0,17 | 403.401.337,75 | 11:01 | |
| FZLGY FUZUL GMYO | 13,94 | 0,29 | 29.687.138,55 | 11:01 | |
| GARAN GARANTI BANKASI | 138,20 | -0,14 | 488.539.455,00 | 11:01 | |
| GARFA GARANTI FAKTORING | 29,48 | 0,34 | 2.821.180,12 | 11:01 | |
| GATEG GATE GROUP TEKNOLOJI | 286,00 | 2,14 | 761.332,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,26 | 2,54 | 32.697.684,20 | 11:01 | |
| GEDZA GEDIZ AMBALAJ | 30,90 | 0,06 | 4.344.195,28 | 11:00 | |
| GENIL GEN ILAC | 9,32 | 0,00 | 81.462.852,13 | 11:01 | |
| GENKM GENTAS KIMYA | 14,04 | -0,28 | 79.352.932,64 | 11:01 | |
| GENTS GENTAS | 6,38 | 1,11 | 22.292.019,66 | 11:01 | |
| GEREL GERSAN ELEKTRIK | 46,92 | 0,34 | 114.379.828,80 | 11:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 68,65 | 0,00 | 58.343.050,05 | 11:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,30 | 6,39 | 71.028.503,00 | 11:01 | |
| GLBMD GLOBAL MEN. DEG. | 13,39 | -4,08 | 4.919.760,21 | 11:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,75 | 0,69 | 8.261.532,50 | 10:59 | |
| GLRMK GULERMAK AGIR SANAYI | 174,90 | 1,69 | 113.025.882,70 | 11:01 | |
| GLRYH GULER YAT. HOLDING | 3,20 | 0,63 | 4.231.954,53 | 11:01 | |
| GLYHO GLOBAL YAT. HOLDING | 17,98 | 2,63 | 16.891.451,06 | 11:01 | |
| GMTAS GIMAT MAGAZACILIK | 45,32 | -0,83 | 12.586.347,44 | 11:01 | |
| GOKNR GOKNUR GIDA | 24,46 | 0,82 | 24.256.204,84 | 11:01 | |
| GOLTS GOLTAS CIMENTO | 325,50 | 1,32 | 12.930.214,50 | 11:00 | |
| GOODY GOOD-YEAR | 17,47 | -2,46 | 43.508.013,07 | 11:01 | |
| GOZDE GOZDE GIRISIM | 23,88 | 0,59 | 7.035.459,90 | 11:01 | |
| GRNYO GARANTI YAT. ORT. | 17,75 | -1,44 | 492.005,84 | 10:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,50 | -0,16 | 19.223.726,50 | 11:01 | |
| GRTHO GRAINTURK HOLDING | 244,60 | -0,33 | 31.755.634,20 | 11:01 | |
| GSDDE GSD DENIZCILIK | 12,06 | 0,17 | 8.383.355,03 | 11:01 | |
| GSDHO GSD HOLDING | 5,48 | 0,18 | 11.734.106,73 | 11:01 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 1,96 | 17.612.715,22 | 11:01 | |
| GUBRF GUBRE FABRIK. | 476,75 | -0,63 | 229.378.433,50 | 11:01 | |
| GUNDG GUNDOGDU GIDA | 1.564,00 | 4,27 | 143.483.453,00 | 11:01 | |
| GWIND GALATA WIND ENERJI | 26,12 | 0,08 | 13.095.962,62 | 11:01 | |
| GZNMI GEZINOMI SEYAHAT | 64,75 | 1,17 | 18.771.223,10 | 11:00 | |
| HALKB T. HALK BANKASI | 43,86 | -0,41 | 403.893.001,56 | 11:01 | |
| HATEK HATAY TEKSTIL | 16,10 | 1,51 | 6.261.644,27 | 11:01 | |
| HATSN HATSAN GEMI | 60,25 | -1,15 | 53.266.398,25 | 11:01 | |
| HDFGS HEDEF GIRISIM | 2,54 | 0,79 | 29.514.708,28 | 11:01 | |
| HEDEF HEDEF HOLDING | 150,60 | 4,22 | 198.701.679,20 | 11:01 | |
| HEKTS HEKTAS | 3,40 | -0,29 | 378.803.529,10 | 11:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,13 | 2,11 | 35.812.243,72 | 11:01 | |
| HLGYO HALK GMYO | 5,87 | -0,51 | 21.504.850,43 | 11:01 | |
| HOROZ HOROZ LOJISTIK | 66,60 | -2,06 | 47.426.123,50 | 11:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 111,00 | 1,74 | 85.042.325,50 | 11:01 | |
| HTTBT HITIT BILGISAYAR | 40,04 | 0,45 | 3.080.157,30 | 11:00 | |
| HUBVC HUB GIRISIM | 2,96 | 5,34 | 3.823.222,86 | 11:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,99 | 0,76 | 55.467.215,98 | 11:01 | |
| HURGZ HURRIYET GZT. | 6,62 | 0,61 | 4.467.544,31 | 11:01 | |
| ICBCT ICBC TURKEY BANK | 21,42 | -1,92 | 57.258.480,78 | 11:01 | |
| ICUGS ICU GIRISIM | 5,79 | 2,30 | 23.718.699,71 | 11:01 | |
| IDGYO IDEALIST GMYO | 5,23 | -3,68 | 3.821.585,95 | 11:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 143,80 | 1,34 | 112.979.770,80 | 11:01 | |
| IHAAS IHLAS HABER AJANSI | 60,70 | -3,65 | 15.307.955,05 | 11:01 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | -0,95 | 603.053,21 | 11:01 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | -0,74 | 1.687.038,67 | 11:01 | |
| IHLAS IHLAS HOLDING | 1,27 | -1,55 | 89.399.123,70 | 11:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,90 | 1,06 | 5.570.648,07 | 11:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,63 | -0,61 | 4.370.284,21 | 11:01 | |
| IMASM IMAS MAKINA | 3,06 | 0,99 | 9.411.904,10 | 10:59 | |
| INDES INDEKS BILGISAYAR | 11,25 | 0,27 | 21.337.924,88 | 11:01 | |
| INFO INFO YATIRIM | 7,80 | -2,50 | 122.083.320,92 | 11:01 | |
| INGRM INGRAM BILISIM | 417,75 | 1,64 | 3.641.422,00 | 10:53 | |
| INTEK INNOSA TEKNOLOJI | 225,10 | 0,00 | 190.434,60 | 09:55 | |
| INTEM INTEMA | 256,00 | 1,09 | 4.037.579,25 | 11:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,32 | 3,35 | 30.168.721,68 | 11:01 | |
| INVES INVESTCO HOLDING | 732,00 | 0,76 | 10.840.952,00 | 11:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,00 | 0,00 | 96.915,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 455.002,50 | 3,41 | 910.005,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,84 | 0,68 | 1.140.182.246,91 | 11:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,90 | -2,44 | 36.401.297,15 | 11:01 | |
| ISFIN IS FIN.KIR. | 20,40 | 1,19 | 24.075.423,34 | 11:01 | |
| ISGSY IS GIRISIM | 124,20 | -2,74 | 65.213.253,00 | 11:01 | |
| ISGYO IS GMYO | 26,12 | -4,32 | 155.888.110,42 | 11:01 | |
| ISKPL ISIK PLASTIK | 6,44 | 0,16 | 93.901.502,19 | 11:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,66 | 0,16 | 26.461.114,34 | 11:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,65 | 1,32 | 2.747.212,01 | 11:01 | |
| ISYAT IS YAT. ORT. | 8,63 | 4,23 | 67.055.353,60 | 11:01 | |
| IZENR IZDEMIR ENERJI | 10,10 | -0,20 | 60.211.203,78 | 11:01 | |
| IZFAS IZMIR FIRCA | 66,05 | 1,30 | 113.471.501,55 | 11:01 | |
| IZINV IZ YATIRIM HOLDING | 66,50 | -1,48 | 7.090.167,25 | 11:01 | |
| IZMDC IZMIR DEMIR CELIK | 8,68 | 3,33 | 12.831.743,16 | 11:01 | |
| JANTS JANTSA JANT SANAYI | 16,07 | 1,07 | 4.592.653,29 | 11:01 | |
| KAPLM KAPLAMIN | 548,00 | 1,76 | 9.135.824,00 | 11:00 | |
| KAREL KAREL ELEKTRONIK | 10,34 | 1,57 | 53.953.863,25 | 11:01 | |
| KARSN KARSAN OTOMOTIV | 13,09 | 0,08 | 25.229.013,48 | 11:01 | |
| KARTN KARTONSAN | 137,10 | 0,07 | 16.289.289,40 | 11:01 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 2,23 | 202.721.881,27 | 11:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,40 | 1,38 | 7.222.272,81 | 11:01 | |
| KBORU KUZEY BORU | 26,32 | -0,83 | 38.690.499,62 | 11:01 | |
| KCAER KOCAER CELIK | 14,78 | -2,12 | 84.156.342,92 | 11:01 | |
| KCHOL KOC HOLDING | 198,60 | 0,20 | 853.541.394,65 | 11:01 | |
| KENT KENT GIDA | 374,00 | 0,13 | 59.840,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,00 | -0,14 | 282.926,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,40 | 0,00 | 7.015.812,95 | 11:01 | |
| KGYO KORAY GMYO | 11,59 | -0,60 | 48.083.112,35 | 11:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,35 | 0,80 | 3.851.840,31 | 11:00 | |
| KLGYO KILER GMYO | 5,05 | 0,40 | 10.923.672,48 | 11:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,26 | 0,46 | 6.843.462,62 | 11:01 | |
| KLMSN KLIMASAN KLIMA | 32,76 | 5,20 | 24.893.184,68 | 11:01 | |
| KLNMA T. KALKINMA BANK. | 9,11 | -0,11 | 98.971,04 | 09:55 | |
| KLRHO KILER HOLDING | 92,45 | 3,47 | 154.441.965,25 | 11:01 | |
| KLSER KALESERAMIK | 27,56 | 0,58 | 7.495.034,10 | 11:01 | |
| KLSYN KOLEKSIYON MOBILYA | 13,63 | 0,59 | 3.974.906,43 | 11:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,00 | -0,16 | 33.150.750,55 | 11:01 | |
| KMPUR KIMTEKS POLIURETAN | 19,16 | 0,58 | 7.985.424,46 | 11:01 | |
| KNFRT KONFRUT TARIM | 13,33 | 0,23 | 9.581.715,20 | 11:00 | |
| KOCMT KOC METALURJI | 3,33 | 1,52 | 184.559.402,51 | 11:01 | |
| KONKA KONYA KAGIT | 14,33 | 0,35 | 11.291.027,77 | 10:58 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,53 | 0,00 | 4.264.487,10 | 09:55 | |
| KONYA KONYA CIMENTO | 3.885,00 | 3,32 | 23.447.107,50 | 11:01 | |
| KOPOL KOZA POLYESTER | 7,44 | 2,90 | 87.673.130,08 | 11:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 69,10 | 0,14 | 19.199.353,40 | 11:00 | |
| KOTON KOTON MAGAZACILIK | 14,81 | 1,51 | 16.512.169,28 | 11:01 | |
| KRDMA KARDEMIR (A) | 40,14 | 0,15 | 84.316.531,14 | 11:00 | |
| KRDMB KARDEMIR (B) | 139,30 | 3,03 | 102.410.524,30 | 11:01 | |
| KRDMD KARDEMIR (D) | 41,20 | 1,58 | 788.257.376,16 | 11:01 | |
| KRGYO KORFEZ GMYO | 2,64 | 0,76 | 2.067.149,44 | 11:01 | |
| KRONT KRON TEKNOLOJI | 22,26 | 1,46 | 10.474.819,82 | 11:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,24 | 0,98 | 3.506.035,22 | 11:00 | |
| KRSTL KRISTAL KOLA | 11,25 | 2,37 | 23.094.652,12 | 11:01 | |
| KRTEK KARSU TEKSTIL | 23,02 | 0,09 | 721.724,86 | 11:01 | |
| KRVGD KERVAN GIDA | 2,88 | 0,35 | 1.752.314,15 | 10:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.790,00 | -1,85 | 281.790,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 176,60 | 3,09 | 975.697.580,40 | 11:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,65 | 0,45 | 49.645.674,40 | 11:01 | |
| KUTPO KUTAHYA PORSELEN | 88,70 | 1,20 | 3.374.129,60 | 10:59 | |
| KUVVA KUVVA GIDA | 140,00 | 0,36 | 3.961.853,40 | 11:00 | |
| KUYAS KUYAS YATIRIM | 69,95 | 2,87 | 144.045.895,65 | 11:01 | |
| KZBGY KIZILBUK GYO | 2,72 | -2,86 | 100.746.568,63 | 11:01 | |
| KZGYO KUZUGRUP GMYO | 22,50 | 0,63 | 3.874.885,16 | 11:01 | |
| LIDER LDR TURIZM | 82,80 | -0,72 | 34.876.567,70 | 11:01 | |
| LIDFA LIDER FAKTORING | 3,11 | -0,32 | 8.748.945,05 | 11:01 | |
| LILAK LILA KAGIT | 37,24 | -0,16 | 57.535.626,66 | 11:01 | |
| LINK LINK BILGISAYAR | 7,19 | 0,28 | 67.046.079,10 | 11:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,37 | -1,09 | 5.541.078,06 | 11:01 | |
| LMKDC LIMAK DOGU ANADOLU | 27,26 | -0,15 | 14.713.948,54 | 11:01 | |
| LOGO LOGO YAZILIM | 137,80 | 1,47 | 22.403.991,00 | 11:01 | |
| LRSHO LORAS HOLDING | 3,41 | 0,59 | 13.638.048,30 | 11:01 | |
| LUKSK LUKS KADIFE | 105,40 | 0,67 | 1.126.740,40 | 11:00 | |
| LXGYO LUXERA GMYO | 15,59 | -0,06 | 31.652.188,34 | 11:01 | |
| LYDHO LYDIA HOLDING | 181,40 | 0,78 | 22.596.568,30 | 11:01 | |
| LYDYE LYDIA YESIL ENERJI | 13.200,00 | 0,38 | 2.305.250,00 | 10:57 | |
| MAALT MARMARIS ALTINYUNUS | 1.194,00 | 1,19 | 21.598.155,00 | 11:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,66 | 0,12 | 4.506.499,04 | 11:00 | |
| MAGEN MARGUN ENERJI | 31,90 | -1,54 | 248.521.904,98 | 11:01 | |
| MAKIM MAKIM MAKINE | 18,99 | -1,25 | 28.226.706,49 | 11:01 | |
| MAKTK MAKINA TAKIM | 12,47 | 1,80 | 16.985.252,16 | 11:01 | |
| MANAS MANAS ENERJI YONETIMI | 29,84 | -0,53 | 174.949.024,26 | 11:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,39 | 0,30 | 7.107.884,80 | 11:01 | |
| MARKA MARKA YATIRIM HOLDING | 93,25 | -0,80 | 21.909.802,80 | 11:01 | |
| MARMR MARMARA HOLDING | 2,64 | 6,45 | 676.299.648,86 | 11:01 | |
| MARTI MARTI OTEL | 1,76 | 0,00 | 11.675.266,39 | 11:01 | |
| MAVI MAVI GIYIM | 39,46 | -1,05 | 39.943.252,44 | 11:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 173,50 | -0,29 | 114.648.494,00 | 11:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,78 | 1,20 | 2.208.938,70 | 10:59 | |
| MEGAP MEGA POLIETILEN | 2,17 | -0,46 | 510.240,78 | 09:55 | |
| MEGMT MEGA METAL | 79,45 | 0,76 | 64.637.239,45 | 11:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | 0,86 | 5.790.839,64 | 11:00 | |
| MEPET BREAK MOLA TURIZM | 22,70 | -0,18 | 1.068.540,80 | 11:01 | |
| MERCN MERCAN KIMYA | 27,52 | 5,04 | 68.171.294,74 | 11:01 | |
| MERIT MERIT TURIZM | 17,14 | 0,59 | 15.340.058,00 | 11:00 | |
| MERKO MERKO GIDA | 1,67 | 1,21 | 5.195.554,54 | 11:01 | |
| METRO METRO HOLDING | 8,70 | 2,23 | 15.439.920,70 | 11:01 | |
| MEYSU MEYSU GIDA | 14,28 | 0,21 | 29.232.764,48 | 11:01 | |
| MGROS MIGROS TICARET | 683,50 | -0,73 | 236.695.402,50 | 11:01 | |
| MHRGY MHR GMYO | 4,00 | 4,44 | 8.122.824,33 | 11:00 | |
| MIATK MIA TEKNOLOJI | 39,58 | -0,20 | 230.365.237,20 | 11:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 64,00 | -6,98 | 256.000,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,57 | 0,35 | 4.326.734,82 | 11:01 | |
| MNDTR MONDI TURKEY | 5,93 | 0,85 | 2.387.710,48 | 10:57 | |
| MOBTL MOBILTEL ILETISIM | 13,31 | 0,30 | 15.465.349,41 | 11:01 | |
| MOGAN MOGAN ENERJI | 14,31 | 2,21 | 69.667.777,09 | 11:01 | |
| MOPAS MOPAS MARKETCILIK | 33,66 | -0,12 | 26.971.850,74 | 11:01 | |
| MPARK MLP SAGLIK | 429,50 | 0,82 | 19.420.330,25 | 11:01 | |
| MRGYO MARTI GMYO | 1,58 | 0,00 | 6.704.494,89 | 11:01 | |
| MRSHL MARSHALL | 2.015,00 | 9,99 | 51.118.587,00 | 11:01 | |
| MSGYO MISTRAL GMYO | 6,30 | 0,64 | 1.716.309,68 | 10:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,36 | -0,85 | 7.093.300,22 | 11:01 | |
| MTRYO METRO YAT. ORT. | 10,62 | 0,38 | 1.207.082,74 | 10:55 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,96 | 0,85 | 756.368,58 | 10:59 | |
| NATEN NATUREL ENERJI | 6,58 | 0,30 | 6.074.039,68 | 11:01 | |
| NETAS NETAS TELEKOM. | 65,40 | 0,85 | 6.832.466,45 | 11:01 | |
| NETCD NETCAD YAZILIM | 158,10 | 0,06 | 461.438.279,50 | 11:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,27 | 1,18 | 8.342.754,22 | 11:01 | |
| NTGAZ NATURELGAZ | 11,42 | -0,09 | 9.569.029,83 | 10:59 | |
| NTHOL NET HOLDING | 44,34 | -0,09 | 14.608.862,50 | 11:01 | |
| NUGYO NUROL GMYO | 9,68 | 0,31 | 3.548.390,22 | 11:01 | |
| NUHCM NUH CIMENTO | 221,90 | -0,45 | 1.955.880,10 | 10:59 | |
| OBAMS OBA MAKARNACILIK | 6,46 | 0,00 | 37.073.894,24 | 11:01 | |
| OBASE OBASE BILGISAYAR | 38,56 | 0,47 | 7.272.626,90 | 11:01 | |
| ODAS ODAS ELEKTRIK | 8,43 | 0,36 | 160.439.959,88 | 11:01 | |
| ODINE ODINE TEKNOLOJI | 1.868,00 | -0,11 | 140.746.657,00 | 11:01 | |
| OFSYM OFIS YEM GIDA | 57,20 | 0,53 | 6.839.658,10 | 11:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 254,75 | 1,09 | 6.518.285,25 | 11:01 | |
| ONRYT ONUR TEKNOLOJI | 65,35 | 4,48 | 56.387.983,35 | 11:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,18 | 5,56 | 5.803.845,25 | 11:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 119,70 | -2,21 | 22.385.689,40 | 11:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 188,50 | 0,00 | 127.803,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,26 | 0,73 | 28.603.683,05 | 11:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,97 | -0,51 | 18.286.983,49 | 11:01 | |
| OTKAR OTOKAR | 376,00 | 2,66 | 371.405.890,75 | 11:01 | |
| OTTO OTTO HOLDING | 175,50 | -0,85 | 11.654.056,20 | 11:00 | |
| OYAKC OYAK CIMENTO | 20,78 | -0,19 | 62.568.280,20 | 11:01 | |
| OYAYO OYAK YAT. ORT. | 49,74 | 0,24 | 828.625,50 | 11:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,97 | -0,50 | 594.816,09 | 11:01 | |
| OYYAT OYAK YATIRIM MENKUL | 42,58 | -0,47 | 2.155.874,94 | 10:59 | |
| OZATD OZATA DENIZCILIK | 1.555,00 | -1,27 | 151.392.512,00 | 11:01 | |
| OZGYO OZDERICI GMYO | 2,16 | 0,47 | 2.276.192,25 | 11:01 | |
| OZKGY OZAK GMYO | 15,39 | 0,00 | 11.148.554,26 | 11:01 | |
| OZRDN OZERDEN AMBALAJ | 29,04 | 0,14 | 231.599,74 | 11:01 | |
| OZSUB OZSU BALIK | 33,62 | 2,56 | 21.763.067,82 | 11:01 | |
| OZYSR OZYASAR TEL | 12,75 | 3,66 | 14.523.387,76 | 11:01 | |
| PAGYO PANORA GMYO | 142,10 | -1,46 | 1.858.349,50 | 11:01 | |
| PAHOL PASIFIK HOLDING | 1,54 | 2,67 | 150.562.040,91 | 11:01 | |
| PAMEL PAMEL ELEKTRIK | 87,60 | -0,62 | 13.223.848,95 | 11:01 | |
| PAPIL PAPILON SAVUNMA | 15,98 | 2,30 | 159.597.134,02 | 11:01 | |
| PARSN PARSAN | 89,80 | 1,99 | 28.231.791,65 | 11:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,40 | 0,71 | 118.721.325,70 | 11:01 | |
| PATEK PASIFIK TEKNOLOJI | 23,12 | 5,67 | 303.442.237,24 | 11:01 | |
| PCILT PC ILETISIM MEDYA | 33,30 | 0,30 | 13.143.616,96 | 10:59 | |
| PEKGY PEKER GMYO | 13,96 | 0,43 | 292.494.190,68 | 11:01 | |
| PENGD PENGUEN GIDA | 11,15 | -0,18 | 7.322.369,34 | 11:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,83 | 0,29 | 2.790.798,43 | 11:01 | |
| PETKM PETKIM | 19,51 | -0,36 | 246.490.778,14 | 11:01 | |
| PETUN PINAR ET VE UN | 12,08 | 0,08 | 5.497.327,42 | 11:00 | |
| PGSUS PEGASUS | 178,50 | -0,89 | 410.450.784,20 | 11:01 | |
| PINSU PINAR SU | 11,33 | 0,18 | 3.433.575,68 | 11:01 | |
| PKART PLASTIKKART | 130,50 | -0,91 | 11.129.393,80 | 11:01 | |
| PKENT PETROKENT TURIZM | 147,60 | 0,27 | 4.766.202,20 | 11:01 | |
| PLTUR PLATFORM TURIZM | 22,78 | -0,35 | 7.209.836,98 | 11:00 | |
| PNLSN PANELSAN CATI CEPHE | 43,36 | 1,21 | 6.945.611,34 | 11:00 | |
| PNSUT PINAR SUT | 11,89 | -0,34 | 12.368.175,97 | 11:01 | |
| POLHO POLISAN HOLDING | 21,22 | 2,61 | 34.277.390,12 | 11:01 | |
| POLTK POLITEKNIK METAL | 5.365,00 | 0,75 | 56.191.020,00 | 11:01 | |
| PRDGS PARDUS GIRISIM | 7,32 | 1,10 | 4.972.978,71 | 11:01 | |
| PRKAB TURK PRYSMIAN KABLO | 37,02 | 0,71 | 7.145.399,60 | 11:01 | |
| PRKME PARK ELEK.MADENCILIK | 20,38 | -0,68 | 163.621.120,70 | 11:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 57,60 | 9,92 | 42.211.987,20 | 11:01 | |
| PSDTC PERGAMON DIS TICARET | 130,50 | 1,87 | 4.719.073,60 | 11:00 | |
| PSGYO PASIFIK GMYO | 3,54 | -0,84 | 133.208.599,47 | 11:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,22 | -0,77 | 67.767,62 | 09:55 | |
| QNBTR QNB BANK | 208,00 | 0,00 | 143.312,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,91 | -1,51 | 64.509.241,13 | 11:01 | |
| RALYH RAL YATIRIM HOLDING | 174,20 | 9,97 | 114.158.933,50 | 11:00 | |
| RAYSG RAY SIGORTA | 189,80 | 0,96 | 6.511.548,80 | 11:00 | |
| REEDR REEDER TEKNOLOJI | 6,66 | 0,15 | 17.297.275,25 | 11:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,50 | 0,73 | 28.847.022,60 | 11:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | 1,27 | 1.915.319,64 | 11:01 | |
| RODRG RODRIGO TEKSTIL | 25,56 | -1,92 | 1.700.849,06 | 11:01 | |
| RTALB RTA LABORATUVARLARI | 3,61 | -1,90 | 51.935.810,94 | 11:01 | |
| RUBNS RUBENIS TEKSTIL | 23,30 | -1,44 | 10.896.345,94 | 11:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,80 | 0,62 | 4.499.821,80 | 11:00 | |
| RYGYO REYSAS GMYO | 31,20 | 2,97 | 16.702.670,46 | 11:01 | |
| RYSAS REYSAS LOJISTIK | 23,26 | 5,82 | 64.630.149,76 | 11:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,14 | 2,12 | 27.699.506,26 | 11:01 | |
| SAHOL SABANCI HOLDING | 98,35 | 0,92 | 699.008.720,85 | 11:01 | |
| SAMAT SARAY MATBAACILIK | 6,75 | -3,16 | 4.425.314,80 | 11:01 | |
| SANEL SANEL MUHENDISLIK | 61,55 | -4,05 | 10.968.702,75 | 11:01 | |
| SANFM SANIFOAM ENDUSTRI | 9,16 | 1,22 | 9.142.662,07 | 11:01 | |
| SANKO SANKO PAZARLAMA | 22,60 | 0,36 | 3.035.152,98 | 11:00 | |
| SARKY SARKUYSAN | 26,94 | -0,37 | 27.872.794,54 | 11:01 | |
| SASA SASA POLYESTER | 2,51 | -0,40 | 1.224.449.021,69 | 11:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,30 | 2,36 | 24.658.412,11 | 11:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 260,00 | 9,98 | 188.352.932,95 | 11:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,95 | 4,47 | 44.164.892,70 | 11:01 | |
| SEGYO SEKER GMYO | 4,68 | 0,65 | 3.640.576,41 | 11:01 | |
| SEKFK SEKER FIN. KIR. | 10,22 | -0,78 | 363.870,64 | 10:59 | |
| SEKUR SEKURO PLASTIK | 11,99 | -0,99 | 17.907.862,87 | 11:01 | |
| SELEC SELCUK ECZA DEPOSU | 201,90 | 1,82 | 194.000.535,50 | 11:01 | |
| SELVA SELVA GIDA | 2,06 | 0,00 | 14.707.823,10 | 11:01 | |
| SERNT SERANIT GRANIT SERAMIK | 10,04 | -2,05 | 36.711.868,90 | 11:01 | |
| SEYKM SEYITLER KIMYA | 4,83 | 4,32 | 2.797.421,51 | 11:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,76 | 0,73 | 683.025,40 | 11:00 | |
| SISE SISE CAM | 45,40 | 0,18 | 441.649.246,82 | 11:01 | |
| SKBNK SEKERBANK | 15,38 | -0,45 | 84.758.327,13 | 11:01 | |
| SKTAS SOKTAS | 3,46 | -1,14 | 11.433.467,22 | 11:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,75 | -0,09 | 2.755.431,50 | 10:59 | |
| SKYMD SEKER YATIRIM | 14,13 | 2,02 | 17.435.201,39 | 11:01 | |
| SMART SMARTIKS YAZILIM | 32,56 | 0,99 | 36.150.279,00 | 11:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,78 | -0,76 | 76.127.415,63 | 11:01 | |
| SMRVA SUMER VARLIK YONETIM | 15,02 | 0,07 | 44.202.647,09 | 11:01 | |
| SNGYO SINPAS GMYO | 3,75 | -0,53 | 9.771.802,06 | 11:01 | |
| SNICA SANICA ISI SANAYI | 4,64 | -7,01 | 206.483.378,15 | 11:01 | |
| SNPAM SONMEZ PAMUKLU | 21,20 | 1,73 | 284.058,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,66 | 1,29 | 25.824,12 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,30 | -2,04 | 10.144.799,56 | 11:01 | |
| SOKM SOK MARKETLER TICARET | 47,04 | 0,56 | 52.797.960,06 | 11:01 | |
| SONME SONMEZ FILAMENT | 127,50 | 0,79 | 799.360,00 | 10:59 | |
| SRVGY SERVET GMYO | 2,82 | 0,36 | 8.533.534,97 | 11:01 | |
| SUMAS SUMAS SUNI TAHTA | 353,75 | 3,59 | 175.106,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 29,40 | 1,31 | 1.777.473,20 | 11:01 | |
| SURGY SUR TATIL EVLERI GMYO | 68,65 | -1,44 | 23.760.369,05 | 11:01 | |
| SUWEN SUWEN TEKSTIL | 7,16 | 0,14 | 2.488.184,71 | 11:01 | |
| SVGYO SAVUR GMYO | 21,62 | 1,03 | 85.709.666,22 | 11:01 | |
| TABGD TAB GIDA | 229,50 | 2,41 | 93.993.994,50 | 11:01 | |
| TARKM TARKIM BITKI KORUMA | 514,00 | 1,08 | 8.220.960,50 | 11:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,57 | -0,82 | 73.881.541,33 | 11:01 | |
| TATGD TAT GIDA | 20,30 | 0,50 | 28.417.641,46 | 11:01 | |
| TAVHL TAV HAVALIMANLARI | 282,25 | -0,79 | 155.821.709,75 | 11:01 | |
| TBORG T.TUBORG | 133,40 | -0,07 | 2.572.458,10 | 11:01 | |
| TCELL TURKCELL | 111,50 | 0,54 | 381.339.704,70 | 11:01 | |
| TCKRC KIRAC GALVANIZ | 165,80 | 2,28 | 236.715.435,40 | 11:01 | |
| TDGYO TREND GMYO | 15,04 | -1,25 | 3.276.702,46 | 11:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,84 | 0,05 | 368.192.811,88 | 11:01 | |
| TEKTU TEK-ART TURIZM | 9,63 | -0,41 | 11.951.690,91 | 11:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,40 | 1,48 | 256.559.843,90 | 11:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,50 | -1,14 | 6.193.795,77 | 11:01 | |
| TGSAS TGS DIS TICARET | 170,90 | 1,24 | 7.836.192,80 | 11:01 | |
| THYAO TURK HAVA YOLLARI | 327,50 | -0,98 | 3.185.979.931,00 | 11:01 | |
| TKFEN TEKFEN HOLDING | 145,40 | 2,61 | 384.992.343,80 | 11:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,98 | 0,25 | 7.170.885,39 | 11:01 | |
| TLMAN TRABZON LIMAN | 94,80 | 1,07 | 3.098.236,45 | 11:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 444,50 | -1,33 | 25.827.610,75 | 11:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,30 | 0,00 | 11.681.038,00 | 11:01 | |
| TNZTP TAPDI TINAZTEPE | 26,10 | 0,15 | 9.677.076,20 | 10:59 | |
| TOASO TOFAS OTO. FAB. | 318,75 | -1,92 | 347.720.287,50 | 11:01 | |
| TRALT TURK ALTIN ISLETMELERI | 46,40 | -1,19 | 697.995.369,24 | 11:01 | |
| TRCAS TURCAS HOLDING | 42,30 | 0,95 | 4.722.488,12 | 11:00 | |
| TRENJ TR DOGAL ENERJI | 84,40 | -1,00 | 18.128.216,05 | 11:01 | |
| TRGYO TORUNLAR GMYO | 98,25 | -0,76 | 26.322.848,50 | 11:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.489,00 | -0,80 | 30.309.082,00 | 11:01 | |
| TRILC TURK ILAC SERUM | 1,28 | -1,54 | 699.882,24 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,50 | -1,25 | 74.588.294,00 | 11:01 | |
| TSGYO TSKB GMYO | 6,79 | 0,44 | 439.207,99 | 10:57 | |
| TSKB T.S.K.B. | 12,19 | -0,16 | 42.660.409,96 | 11:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 9.283.708,60 | 11:01 | |
| TTKOM TURK TELEKOM | 62,55 | 0,48 | 302.879.245,25 | 11:01 | |
| TTRAK TURK TRAKTOR | 437,00 | 0,40 | 10.056.706,50 | 11:01 | |
| TUCLK TUGCELIK | 4,11 | 1,48 | 5.742.250,13 | 11:01 | |
| TUKAS TUKAS | 2,31 | 0,43 | 30.433.529,42 | 11:01 | |
| TUPRS TUPRAS | 220,50 | 0,59 | 1.107.670.050,70 | 11:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,50 | -0,13 | 28.833.421,15 | 11:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,00 | 1,01 | 2.368.234,28 | 11:01 | |
| TURSG TURKIYE SIGORTA | 6,21 | -1,43 | 66.986.471,97 | 11:01 | |
| UCAYM UCAY MUHENDISLIK | 33,86 | 0,53 | 52.652.370,90 | 11:01 | |
| UFUK UFUK YATIRIM | 1.739,00 | 0,12 | 6.442.484,00 | 11:01 | |
| ULAS ULASLAR TURIZM YAT. | 24,68 | -1,75 | 1.555.267,98 | 11:01 | |
| ULKER ULKER BISKUVI | 102,10 | -0,29 | 120.860.609,90 | 11:01 | |
| ULUFA ULUSAL FAKTORING | 1,88 | 0,53 | 5.104.187,92 | 11:01 | |
| ULUSE ULUSOY ELEKTRIK | 314,00 | -1,26 | 19.172.321,50 | 11:01 | |
| ULUUN ULUSOY UN SANAYI | 9,60 | 0,00 | 10.648.715,66 | 10:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,42 | 4,64 | 39.720.638,02 | 11:01 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 53.211.289,61 | 11:01 | |
| VAKBN VAKIFLAR BANKASI | 32,72 | -0,73 | 287.980.734,86 | 11:01 | |
| VAKFA VAKIF FAKTORING | 12,14 | 0,66 | 22.108.316,80 | 11:01 | |
| VAKFN VAKIF FIN. KIR. | 1,65 | 0,00 | 17.191.973,93 | 11:01 | |
| VAKKO VAKKO TEKSTIL | 74,80 | -0,13 | 2.989.365,00 | 11:01 | |
| VANGD VANET GIDA | 95,25 | -0,47 | 3.517.448,35 | 11:00 | |
| VBTYZ VBT YAZILIM | 28,70 | 1,06 | 13.430.893,70 | 11:01 | |
| VERTU VERUSATURK GIRISIM | 39,92 | 0,30 | 3.523.278,06 | 11:00 | |
| VERUS VERUSA HOLDING | 624,00 | 1,13 | 7.475.776,00 | 11:01 | |
| VESBE VESTEL BEYAZ ESYA | 7,40 | 9,96 | 250.706.547,13 | 11:01 | |
| VESTL VESTEL | 28,64 | 9,98 | 209.099.085,34 | 11:01 | |
| VKFYO VAKIF YAT. ORT. | 27,34 | -1,73 | 1.368.224,04 | 11:00 | |
| VKGYO VAKIF GMYO | 2,67 | 0,38 | 14.748.177,48 | 11:00 | |
| VKING VIKING KAGIT | 24,24 | 1,34 | 2.478.965,04 | 11:00 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | 0,47 | 3.095.716,49 | 11:00 | |
| VSNMD VISNE MADENCILIK | 105,30 | 6,15 | 275.843.561,90 | 11:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,64 | 4,90 | 43.681.707,88 | 11:01 | |
| YATAS YATAS | 40,36 | 0,25 | 2.389.732,84 | 11:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,70 | 0,00 | 11.240.118,78 | 11:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,69 | -2,00 | 530.322,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,40 | 0,74 | 125.146.864,70 | 11:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,41 | 2,17 | 10.784.856,75 | 11:00 | |
| YGGYO YENI GIMAT GMYO | 235,20 | -1,59 | 5.213.063,10 | 11:01 | |
| YIGIT YIGIT AKU | 24,16 | 0,67 | 13.950.491,08 | 11:01 | |
| YKBNK YAPI VE KREDI BANK. | 40,70 | 0,10 | 1.311.315.060,28 | 11:01 | |
| YKSLN YUKSELEN CELIK | 3,16 | 1,28 | 1.771.425,00 | 11:01 | |
| YONGA YONGA MOBILYA | 54,40 | 0,74 | 59.024,00 | 09:55 | |
| YUNSA YUNSA | 9,99 | -0,50 | 10.723.285,92 | 11:01 | |
| YYAPI YESIL YAPI | 0,90 | 0,00 | 206.118,90 | 09:55 | |
| YYLGD YAYLA GIDA | 11,23 | 1,35 | 18.882.938,71 | 11:01 | |
| ZEDUR ZEDUR ENERJI | 10,48 | 3,56 | 78.460.024,17 | 11:01 | |
| ZERGY ZERAY GMYO | 12,31 | 0,41 | 52.100.882,96 | 11:01 | |
| ZGYO Z GMYO | 36,62 | 1,84 | 29.614.673,98 | 11:01 | |
| ZOREN ZORLU ENERJI | 3,06 | 7,37 | 710.428.173,38 | 11:01 | |
| ZRGYO ZIRAAT GMYO | 18,23 | 0,94 | 26.616.616,88 | 11:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
