FİNANS

bizim magazalari - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
29,00 28,20 29,30 10.588.466,92
28,56 27,96 28,80 8.305.634,80
28,20 28,04 28,52 6.817.104,42
28,14 28,12 28,86 12.455.974,70
28,36 28,02 29,34 12.828.640,42
28,44 27,88 28,72 11.825.232,52
27,88 27,02 28,06 7.717.043,14
27,40 26,46 27,44 6.116.815,04
26,48 26,48 27,66 7.715.597,36
27,32 27,26 28,42 11.578.513,28
28,16 27,78 28,38 7.229.072,20
28,14 28,10 28,48 5.860.001,04
28,20 27,82 28,54 9.081.521,50
27,76 27,62 28,28 12.047.230,78
27,72 27,70 28,30 5.153.585,34
28,28 27,90 28,68 9.198.077,42
28,18 27,34 28,64 12.012.693,10
27,38 26,70 27,60 14.135.394,90
26,88 26,20 27,14 22.416.650,46
26,80 26,42 27,04 5.980.838,80
26,98 26,86 27,78 8.657.198,26