FİNANS

dardanel - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
2,18 2,13 2,20 136.626.008,88
2,18 2,15 2,22 126.012.882,10
2,16 2,14 2,23 103.942.730,64
2,21 2,13 2,24 206.633.420,46
2,13 2,08 2,18 195.398.482,31
2,06 2,04 2,11 106.935.110,09
2,08 2,01 2,09 140.596.366,19
2,04 1,99 2,07 302.484.269,77
2,00 1,99 2,06 149.368.658,83
2,04 2,02 2,07 135.552.625,28
2,03 1,96 2,07 227.208.261,73
2,00 1,98 2,02 97.985.081,95
1,97 1,92 2,07 205.242.742,42
1,96 1,89 1,98 191.287.666,62
1,89 1,87 1,93 77.718.502,21
1,92 1,83 1,95 144.493.964,97
1,82 1,78 1,85 77.080.407,41
1,79 1,78 1,88 123.732.261,42
1,86 1,85 1,93 155.840.994,56
1,91 1,78 1,99 296.664.587,04
1,81 1,76 1,84 148.854.908,88
1,76 1,74 1,79 124.903.274,14