FİNANS

dogan holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,76 20,16 20,76 178.159.815,00
20,54 20,54 21,58 278.505.095,66
21,42 21,42 21,84 223.627.245,22
21,72 21,34 21,76 246.649.471,22
21,50 20,82 21,60 177.299.257,30
21,72 21,24 21,76 291.340.679,84
21,70 21,60 22,00 339.932.866,80
21,42 21,18 21,74 329.970.872,50
21,18 20,72 21,32 295.042.470,54
20,84 20,08 20,96 338.816.335,28
20,58 20,06 20,60 262.762.778,66
20,14 19,92 20,44 181.048.738,56
20,02 19,60 20,08 194.541.997,81
19,99 19,52 20,08 286.300.818,36
19,84 19,66 20,10 288.509.023,94
19,60 19,33 19,73 318.163.028,75
19,36 18,99 19,50 335.816.148,98
19,30 18,69 19,37 419.813.932,82
18,69 18,51 18,85 205.901.372,37
18,64 18,58 19,24 346.837.224,89
18,54 18,27 18,59 245.565.222,48
18,26 17,65 18,42 243.892.828,17
18,02 17,88 18,48 294.647.377,54
18,05 17,78 18,08 345.802.484,41