FİNANS

dogan holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,87 17,62 18,13 154.649.093,89
17,87 17,60 18,23 322.371.252,91
17,97 17,52 18,82 270.500.640,73
18,74 18,57 19,00 297.300.830,80
18,93 18,88 19,29 234.558.176,68
19,19 18,74 19,34 358.310.363,87
18,99 18,88 19,22 201.494.503,67
18,99 18,89 19,24 366.169.509,84
19,14 18,86 19,23 332.951.043,38
19,06 18,82 19,22 309.805.209,83
18,99 18,68 19,39 531.690.922,94
19,32 18,88 19,33 352.019.297,78
19,28 18,89 19,29 313.609.168,33
18,94 18,69 19,04 386.437.653,27
18,81 18,36 18,99 627.855.605,63
18,69 17,80 18,69 603.589.358,29
17,83 16,87 18,01 448.397.032,48
17,48 16,75 17,48 319.757.300,19
16,97 16,83 17,03 156.396.816,29
16,79 16,68 17,13 360.633.255,73
16,74 16,32 16,75 472.072.684,41
16,32 15,86 16,40 355.789.089,23
16,00 15,94 16,24 135.105.199,44
16,23 16,01 16,23 229.938.891,05