FİNANS

dogan holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,72 13,62 13,80 253.085.035,02
13,58 13,58 14,06 314.293.167,79
13,83 13,48 13,92 389.368.710,37
13,76 13,49 13,82 627.212.791,70
13,70 13,65 14,03 187.857.932,97
13,97 13,68 13,97 281.841.540,47
13,68 13,61 13,89 273.384.270,01
13,72 13,31 13,73 321.293.401,18
13,45 13,40 13,63 317.830.282,18
13,51 13,38 13,61 358.563.455,73
13,47 13,04 13,49 410.746.310,75
13,06 12,85 13,24 579.142.223,57
13,15 13,14 13,43 493.908.216,17
13,24 13,19 13,50 415.387.545,02
13,59 13,56 13,95 471.482.474,80
13,91 13,91 14,45 743.632.476,54
14,17 14,16 14,65 578.377.418,88
14,47 14,09 14,47 477.640.384,10
14,21 14,07 14,29 301.868.345,78
14,33 14,27 14,53 221.972.381,10
14,43 14,33 14,52 284.946.603,57
14,33 14,04 14,37 344.942.385,79
14,17 14,08 14,34 351.296.102,25