FİNANS

dogan holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,53 17,41 17,72 157.786.534,13
17,53 17,28 17,65 265.101.773,68
17,29 16,03 17,33 466.056.563,21
16,45 15,87 16,48 344.841.926,59
16,32 16,31 17,20 346.838.085,60
16,87 16,62 17,39 272.788.222,89
17,24 17,00 17,70 247.707.108,03
17,56 17,39 17,76 337.127.725,88
17,86 17,68 18,02 313.906.087,39
17,90 17,62 18,13 255.135.776,96
17,87 17,60 18,23 322.371.252,91
17,97 17,52 18,82 270.500.640,73
18,74 18,57 19,00 297.300.830,80
18,93 18,88 19,29 234.558.176,68
19,19 18,74 19,34 358.310.363,87
18,99 18,88 19,22 201.494.503,67
18,99 18,89 19,24 366.169.509,84
19,14 18,86 19,23 332.951.043,38
19,06 18,82 19,22 309.805.209,83
18,99 18,68 19,39 531.690.922,94
19,32 18,88 19,33 352.019.297,78
19,28 18,89 19,29 313.609.168,33
18,94 18,69 19,04 386.437.653,27