FİNANS

dogan holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,68 13,36 13,68 128.723.067,49
13,32 13,32 13,73 296.387.626,94
13,55 13,39 13,87 416.084.651,16
13,74 13,47 13,93 318.127.829,50
13,76 13,66 13,89 360.951.657,68
13,71 13,43 13,73 422.540.000,95
13,40 13,19 13,56 641.525.254,02
13,61 13,45 13,74 293.150.206,43
13,55 13,36 13,66 490.135.170,98
13,30 13,09 13,40 481.919.849,78
12,93 12,76 13,39 387.946.002,44
13,25 13,00 13,50 621.647.312,25
12,88 12,62 13,00 387.737.501,27
12,70 12,63 12,90 168.852.549,60
12,93 12,92 13,26 322.805.836,81
12,98 12,90 13,16 376.271.063,39
13,13 12,96 13,21 314.380.074,66
13,00 12,89 13,06 135.074.936,87
12,95 12,75 13,01 225.389.722,30
12,97 12,78 13,26 465.689.559,67
13,00 12,81 13,25 252.988.879,72
13,11 12,74 13,23 370.598.401,50
12,82 12,63 13,05 376.787.376,61