FİNANS

dogan holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,73 16,40 17,29 1.509.624.503,00
16,45 16,45 16,91 1.078.242.885,86
16,74 16,74 17,32 536.465.689,80
17,15 17,13 17,53 420.334.554,50
17,36 16,89 17,54 327.447.589,03
17,48 17,42 18,10 195.895.744,99
18,12 18,01 18,61 300.278.542,40
18,25 17,45 18,28 323.866.624,99
17,58 17,41 18,07 322.286.993,16
17,87 17,38 17,87 246.921.545,20
17,87 17,75 18,13 412.128.663,40
17,92 17,66 17,97 246.741.409,69
17,75 17,70 18,09 270.981.305,33
17,97 17,65 18,08 306.520.814,96
17,73 17,54 17,93 298.544.288,44
17,68 17,40 17,95 241.021.387,32
17,65 17,48 17,97 221.494.054,60
17,80 16,96 17,80 243.274.486,10
17,13 16,87 17,17 250.269.387,46
16,98 16,86 17,17 166.012.940,84
17,18 17,15 17,70 133.571.335,20
17,70 17,39 17,82 371.584.595,64
17,32 16,95 17,78 429.287.757,69