FİNANS

dogan holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,80 21,26 21,80 73.284.918,98
21,42 21,36 21,80 67.614.393,26
21,58 21,16 21,70 58.804.078,04
21,64 21,60 22,34 145.388.289,32
22,12 21,86 22,62 148.751.881,64
22,66 22,10 22,86 322.017.315,84
22,34 21,62 22,44 395.924.825,84
21,86 21,08 22,12 300.197.760,84
21,02 20,96 21,72 290.072.914,42
21,66 21,54 21,94 188.586.298,08
21,60 21,30 21,90 311.451.058,56
21,24 20,96 21,40 172.635.293,68
21,16 20,66 21,30 256.882.187,06
20,82 20,48 20,94 197.216.126,42
20,70 20,70 21,00 137.748.945,14
20,86 20,82 21,56 257.025.664,28
21,12 21,00 21,76 256.083.458,52
21,56 20,74 21,70 586.471.293,46
20,80 20,58 21,12 158.352.400,20
21,10 20,62 21,32 170.849.437,28
20,50 20,38 21,02 131.554.567,36
20,90 20,86 21,30 58.771.678,52
21,08 20,50 21,40 182.640.015,02