FİNANS

ege profil - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,22 24,20 25,22 16.940.931,48
24,58 24,50 25,38 17.712.906,12
24,92 24,38 25,24 25.121.363,60
24,80 24,06 25,10 26.111.132,52
23,86 22,70 24,60 39.291.903,68
22,96 22,04 24,30 28.167.688,62
24,38 23,90 25,16 32.236.515,44
24,04 24,04 26,10 45.737.291,20
26,70 26,02 26,80 24.401.474,04
26,42 26,26 27,00 27.132.006,02
26,74 25,94 27,14 35.885.859,64
25,96 25,80 26,30 25.450.497,10
26,04 26,04 27,40 35.403.792,62
27,14 26,28 27,54 38.684.205,14
26,38 25,68 26,46 28.978.190,62
25,78 25,00 25,98 32.320.080,58
25,20 24,98 25,66 47.740.484,42
24,98 22,84 24,98 77.703.523,54
22,72 21,70 22,86 22.292.080,32
22,06 21,74 22,40 17.851.846,34
22,02 21,76 22,22 12.435.295,18
22,06 21,50 22,48 19.662.398,78
22,22 21,94 22,90 40.721.827,32