FİNANS

ege profil - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
22,72 22,22 23,46 44.529.606,16
22,18 21,48 22,38 31.958.037,38
21,76 21,72 22,18 13.472.850,56
21,96 21,92 22,64 17.806.125,28
22,32 22,32 22,76 16.584.307,22
22,52 22,06 22,54 24.855.782,56
22,52 22,40 23,16 30.197.819,34
22,64 21,70 22,66 42.245.384,54
21,84 21,20 22,38 77.726.639,56
21,38 21,16 21,78 49.353.053,80
21,74 20,54 21,80 81.916.978,78
20,62 20,46 20,70 17.014.173,72
20,44 20,08 20,56 15.387.373,84
20,24 20,08 20,80 28.016.843,60
20,62 20,44 20,98 30.511.893,74
20,40 20,36 20,84 14.985.951,94
20,66 20,20 20,80 23.624.602,30
20,54 20,42 20,82 23.784.134,30
20,62 20,46 20,90 26.103.266,26
20,64 20,28 20,76 23.886.179,76
20,48 20,00 20,56 36.060.094,16
20,04 19,48 20,18 20.851.507,36
19,45 19,02 19,99 31.380.833,93