FİNANS

ege profil - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
27,58 27,32 27,88 20.049.322,60
27,62 27,52 28,04 16.321.674,44
27,56 27,36 28,50 22.593.427,10
27,80 27,34 28,48 34.427.262,70
27,90 27,10 29,60 97.031.639,00
26,92 26,26 26,92 22.765.953,64
26,48 26,20 26,78 22.470.753,88
26,62 26,08 26,78 9.534.953,72
26,10 26,10 26,64 10.904.951,08
26,40 25,46 26,62 22.018.066,64
25,46 25,16 25,92 17.196.276,68
26,00 25,58 26,86 14.876.247,74
26,12 25,80 26,40 13.150.971,02
25,72 25,40 26,10 14.141.748,34
25,70 25,00 26,30 31.286.893,20
26,20 26,10 26,62 18.703.314,92
26,42 25,60 27,14 28.723.799,62
26,18 26,18 27,52 22.584.154,66
27,02 26,90 27,50 18.642.985,84
27,90 27,04 27,90 22.280.343,70
27,26 27,04 28,30 26.210.149,28
27,44 27,32 28,30 21.273.082,74