FİNANS

ege profil - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,30 24,96 25,92 36.611.506,22
25,64 25,58 26,40 40.781.007,94
25,48 25,16 26,02 36.911.506,32
25,78 25,44 27,22 85.978.058,50
26,76 24,70 27,14 107.313.580,76
24,84 24,50 26,10 43.481.504,94
25,46 25,34 26,16 28.611.094,84
25,44 25,30 26,08 40.203.593,92
25,82 25,00 26,36 57.741.152,84
25,06 24,90 25,48 30.814.617,40
25,00 24,80 25,44 42.121.393,42
25,12 23,52 25,60 149.432.843,44
24,00 21,62 24,14 109.360.335,86
22,16 22,16 22,88 48.364.155,30
22,56 22,38 23,50 38.880.221,50
22,72 22,22 23,46 44.529.606,16
22,18 21,48 22,38 31.958.037,38
21,76 21,72 22,18 13.472.850,56
21,96 21,92 22,64 17.806.125,28
22,32 22,32 22,76 16.584.307,22
22,52 22,06 22,54 24.855.782,56
22,52 22,40 23,16 30.197.819,34
22,64 21,70 22,66 42.245.384,54
21,84 21,20 22,38 77.726.639,56