FİNANS

ege profil - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
27,90 27,04 27,90 22.280.343,70
27,26 27,04 28,30 26.210.149,28
27,44 27,32 28,30 21.273.082,74
27,94 27,20 28,38 28.951.776,14
27,48 27,08 28,18 24.365.609,36
27,84 27,84 28,66 29.485.259,54
28,30 27,56 29,14 27.496.852,04
28,88 28,34 29,34 37.115.308,26
28,60 28,54 29,22 26.503.430,74
29,04 28,76 30,68 55.937.994,44
30,60 30,06 31,32 50.222.236,38
31,26 30,94 31,98 57.952.656,40
31,28 28,76 32,02 144.395.625,02
29,50 29,16 30,60 71.562.475,50
30,34 29,10 30,82 80.815.273,90
28,90 28,02 28,96 44.315.156,54
28,32 27,72 29,68 79.036.063,06
29,50 28,40 30,02 137.593.571,56
28,62 26,04 28,62 158.681.113,18
26,02 23,50 26,36 33.935.831,76
24,36 24,00 24,68 18.213.717,34
24,52 24,52 25,54 25.475.658,68
25,10 24,76 25,58 26.069.060,64