FİNANS

ege profil - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
26,96 26,64 27,86 27.434.526,82
27,34 26,70 27,54 30.205.120,74
27,34 27,24 28,58 71.392.723,80
26,94 26,90 27,60 15.048.712,26
27,16 27,04 28,40 27.448.037,08
27,42 26,70 27,74 38.604.977,80
26,66 26,64 28,72 44.134.087,76
28,40 28,08 29,50 69.134.386,78
28,54 27,72 29,28 75.631.567,66
28,08 27,76 28,62 36.418.238,44
27,74 27,30 28,22 40.140.843,58
27,52 26,42 28,08 70.594.499,22
26,40 25,72 26,62 25.957.543,48
26,00 26,00 26,56 22.841.248,82
26,52 25,34 26,52 37.952.315,62
25,20 24,80 25,30 17.106.891,12
25,20 25,18 25,90 22.265.325,70
25,60 25,60 26,14 30.461.933,92
25,68 25,58 26,06 27.373.273,48
25,42 25,22 26,00 26.332.192,20
25,90 25,88 26,68 36.833.453,90
26,34 26,06 26,54 29.085.649,80
26,10 25,92 26,54 27.409.103,60