FİNANS

emek elektrik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,27 14,01 14,44 18.962.642,80
14,09 13,98 14,73 43.023.513,09
13,97 13,87 14,52 41.313.994,14
14,30 14,28 14,80 43.106.488,60
14,62 14,44 15,05 44.871.620,20
14,94 14,55 15,30 53.225.514,90
14,56 14,00 14,86 50.359.659,35
14,39 14,36 14,85 35.299.834,84
14,81 14,27 15,22 68.120.992,76
14,86 14,80 15,39 70.329.682,51
14,98 14,39 15,27 90.929.693,73
15,01 13,32 15,01 107.887.174,56
13,65 12,72 14,30 91.124.576,37
13,89 13,15 14,20 81.390.300,43
13,10 12,03 13,12 80.258.289,64
12,10 11,69 13,04 135.056.909,14
11,86 11,45 12,20 30.723.656,42
11,66 11,10 11,66 9.895.972,44
11,09 10,78 11,23 21.561.952,16
11,00 10,65 11,10 19.687.437,26
10,55 10,46 11,15 33.754.981,10
10,75 10,15 10,84 28.269.346,88
10,20 10,20 10,64 10.702.182,92