FİNANS

enka insaat - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
73,50 73,50 76,45 737.748.896,80
75,80 75,40 77,90 726.583.935,45
77,90 75,75 77,90 736.141.594,80
75,65 75,40 77,65 777.015.740,50
76,20 75,70 77,20 764.356.287,05
77,80 77,45 79,45 746.662.346,85
79,75 79,45 80,85 690.855.771,60
80,65 80,20 81,55 794.561.021,00
80,95 80,60 84,15 703.572.293,10
83,50 81,65 83,50 681.351.937,10
81,60 79,30 81,95 717.258.715,95
80,00 79,90 83,05 864.483.326,30
82,65 82,60 85,00 742.001.651,55
84,85 84,00 86,05 519.894.956,10
84,00 82,30 84,70 648.852.773,40
82,65 81,85 84,60 1.099.000.089,40
82,45 82,45 85,80 913.741.691,00
84,75 84,75 86,40 475.742.982,30
85,40 85,10 86,90 658.620.067,05
86,45 86,45 87,65 384.449.237,95
86,40 86,35 88,95 886.842.151,45
88,45 86,85 89,35 1.129.952.995,95
86,75 86,10 87,60 1.045.749.722,85
86,30 83,30 86,70 1.484.346.665,60