FİNANS

enka insaat - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
87,20 86,75 88,20 230.659.302,15
87,55 87,10 89,95 726.742.953,65
88,75 87,85 90,00 803.881.388,80
88,65 88,10 90,55 763.947.152,00
88,80 88,25 90,35 743.315.611,95
89,95 89,25 91,45 1.050.364.559,50
91,05 90,60 92,15 929.331.463,45
91,20 89,95 91,90 907.138.719,35
89,70 89,10 90,80 1.011.808.775,85
90,70 90,05 92,20 640.581.335,45
92,15 90,10 92,15 742.745.581,50
89,70 88,45 90,35 875.406.166,40
89,80 89,00 90,75 651.836.546,90
90,30 88,25 90,65 1.018.597.474,35
88,50 88,00 90,45 738.490.772,40
89,60 88,75 91,00 1.335.473.462,40
91,05 90,10 92,20 944.100.884,95
91,05 91,00 94,45 1.055.447.478,65
93,70 91,70 95,35 1.883.388.169,15
92,05 91,85 93,85 1.082.879.323,25
93,55 89,95 94,15 1.717.123.527,55
90,50 90,00 92,55 1.563.499.089,45
91,40 89,55 91,40 810.949.302,60