FİNANS

enka insaat - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
89,60 88,75 91,00 1.335.473.462,40
91,05 90,10 92,20 944.100.884,95
91,05 91,00 94,45 1.055.447.478,65
93,70 91,70 95,35 1.883.388.169,15
92,05 91,85 93,85 1.082.879.323,25
93,55 89,95 94,15 1.717.123.527,55
90,50 90,00 92,55 1.563.499.089,45
91,40 89,55 91,40 810.949.302,60
90,85 89,15 91,25 868.189.145,95
89,70 88,65 90,65 1.143.601.062,00
89,30 89,10 90,45 750.568.192,95
90,15 89,90 92,45 1.126.853.613,60
92,70 91,90 94,70 1.202.671.164,90
94,40 92,90 94,70 882.288.756,40
94,30 92,40 94,65 1.368.198.533,45
92,65 92,45 94,70 996.037.995,00
94,15 93,45 96,50 1.602.961.205,15
96,10 94,30 96,70 1.602.551.610,30
93,00 92,75 95,30 1.426.137.852,70
92,80 90,95 94,30 914.413.085,40
93,80 92,80 96,20 804.518.316,15
96,15 95,10 97,80 1.062.849.656,15
94,95 91,55 95,55 955.286.095,60