FİNANS

enka insaat - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
70,00 68,15 71,00 1.058.661.226,20
68,35 68,00 70,25 657.041.491,65
69,45 67,80 70,15 998.510.082,50
68,67 66,94 68,96 1.012.522.749,35
67,28 66,99 70,45 1.008.370.898,05
69,56 68,96 70,89 846.811.310,70
69,85 69,70 71,04 636.413.161,25
70,45 68,91 71,68 998.278.417,25
69,56 69,01 70,30 790.316.036,85
69,70 69,65 71,19 568.014.230,40
70,64 70,64 73,16 885.665.170,10
72,82 71,83 75,19 825.243.555,55
74,35 72,52 75,58 1.229.237.611,65
74,05 73,51 75,19 863.596.952,55
74,59 74,35 76,72 1.125.652.210,60
74,99 73,51 75,29 1.126.721.787,20
74,05 73,75 76,72 1.582.147.261,55
74,30 72,96 75,48 1.620.398.985,05
73,41 72,96 75,19 1.838.770.886,10
73,95 67,43 74,15 2.495.353.102,95
67,43 65,90 68,07 788.386.024,65
66,05 65,31 68,32 995.976.962,00