FİNANS

enka insaat - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
86,70 85,85 88,05 631.930.851,20
87,10 85,15 87,45 1.344.515.113,70
85,85 85,55 87,20 1.055.387.928,50
87,05 86,40 88,75 693.365.838,05
87,60 84,75 87,70 1.318.782.135,50
85,25 85,25 88,20 861.573.338,90
87,55 87,10 89,95 726.742.953,65
88,75 87,85 90,00 803.881.388,80
88,65 88,10 90,55 763.947.152,00
88,80 88,25 90,35 743.315.611,95
89,95 89,25 91,45 1.050.364.559,50
91,05 90,60 92,15 929.331.463,45
91,20 89,95 91,90 907.138.719,35
89,70 89,10 90,80 1.011.808.775,85
90,70 90,05 92,20 640.581.335,45
92,15 90,10 92,15 742.745.581,50
89,70 88,45 90,35 875.406.166,40
89,80 89,00 90,75 651.836.546,90
90,30 88,25 90,65 1.018.597.474,35
88,50 88,00 90,45 738.490.772,40
89,60 88,75 91,00 1.335.473.462,40
91,05 90,10 92,20 944.100.884,95
91,05 91,00 94,45 1.055.447.478,65