FİNANS

enka insaat - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
91,15 90,60 91,45 212.473.221,15
91,05 90,60 92,15 929.331.463,45
91,20 89,95 91,90 907.138.719,35
89,70 89,10 90,80 1.011.808.775,85
90,70 90,05 92,20 640.581.335,45
92,15 90,10 92,15 742.745.581,50
89,70 88,45 90,35 875.406.166,40
89,80 89,00 90,75 651.836.546,90
90,30 88,25 90,65 1.018.597.474,35
88,50 88,00 90,45 738.490.772,40
89,60 88,75 91,00 1.335.473.462,40
91,05 90,10 92,20 944.100.884,95
91,05 91,00 94,45 1.055.447.478,65
93,70 91,70 95,35 1.883.388.169,15
92,05 91,85 93,85 1.082.879.323,25
93,55 89,95 94,15 1.717.123.527,55
90,50 90,00 92,55 1.563.499.089,45
91,40 89,55 91,40 810.949.302,60
90,85 89,15 91,25 868.189.145,95
89,70 88,65 90,65 1.143.601.062,00
89,30 89,10 90,45 750.568.192,95
90,15 89,90 92,45 1.126.853.613,60
92,70 91,90 94,70 1.202.671.164,90