FİNANS

escar filo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,20 20,20 20,78 371.401.085,50
20,36 20,08 21,18 676.971.737,10
21,24 21,24 24,36 735.679.737,86
23,60 23,06 25,16 206.295.853,48
24,80 24,80 27,56 385.458.899,90
27,54 26,52 28,52 218.070.873,10
27,42 26,54 28,28 205.609.960,12
28,26 25,52 28,88 346.487.360,88
26,82 25,48 26,90 155.603.463,70
26,42 25,80 26,80 139.959.498,54
25,98 25,30 27,44 349.948.818,24
25,36 24,02 26,28 208.031.174,78
25,98 24,86 26,20 294.511.905,88
25,96 25,96 30,30 588.459.368,76
28,84 28,78 31,54 498.584.235,92
31,96 31,96 35,48 366.810.424,82
35,50 34,34 36,26 374.645.619,48
34,32 31,20 34,32 286.052.503,00
31,20 30,36 31,64 190.483.906,94
30,34 30,34 31,00 120.233.002,18
30,70 30,64 31,56 125.678.876,50
30,70 30,22 32,90 359.797.669,64
31,52 31,52 34,84 468.603.304,94