FİNANS

escar filo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
45,54 44,14 45,62 45.047.627,70
44,16 43,34 45,98 441.175.015,92
44,34 42,18 45,14 626.794.827,62
42,22 38,58 45,40 1.930.979.600,20
42,42 40,86 42,42 459.985.770,82
38,58 36,00 38,58 799.709.720,52
35,08 30,80 35,08 354.595.002,54
31,90 31,20 33,18 305.812.331,22
31,50 29,12 31,80 274.892.512,42
30,28 30,02 30,70 65.388.380,56
30,20 29,60 30,94 266.688.014,36
30,86 28,98 31,66 295.612.203,96
30,08 27,40 30,10 288.780.069,86
27,54 27,28 28,00 139.690.613,60
27,80 27,02 27,92 237.759.538,20
27,42 27,10 28,30 139.395.746,08
28,24 27,58 28,66 174.422.607,00
27,46 26,50 27,86 146.742.323,22
27,60 27,30 27,94 155.841.734,44
27,34 27,00 28,28 129.861.229,06
27,62 26,80 27,94 264.144.776,72
26,94 26,60 27,60 177.308.383,58
27,32 24,50 27,56 349.215.359,94