FİNANS

escar filo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,34 24,48 25,66 176.580.210,82
24,64 24,06 24,82 94.076.002,62
24,20 23,86 24,64 142.088.949,42
24,12 23,46 24,36 106.202.329,36
23,78 22,88 23,78 101.728.438,42
23,12 22,22 23,28 214.680.716,52
22,60 22,54 23,08 71.824.405,88
23,06 22,24 23,12 131.780.724,06
22,20 22,12 22,70 119.895.350,46
22,50 21,40 22,64 191.258.364,28
21,46 21,40 21,72 50.200.692,08
21,40 21,38 21,60 41.579.775,24
21,52 21,26 21,60 77.762.430,94
21,38 21,28 21,88 103.398.986,42
21,80 20,50 22,14 182.336.255,26
21,12 20,70 21,30 149.995.004,54
20,84 20,28 21,12 102.779.781,74
20,36 20,30 20,72 44.941.874,26
20,62 20,36 20,70 39.871.813,44
20,52 20,36 20,78 61.406.948,84
20,52 20,10 20,56 50.583.496,28
20,28 20,06 21,00 49.824.392,40
20,78 19,99 20,80 92.385.082,57