FİNANS

esenboga elektrik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,40 14,13 14,56 124.226.718,97
14,55 14,24 14,76 233.904.528,32
14,28 13,86 14,41 204.918.086,16
14,26 13,83 14,60 365.317.059,86
13,92 13,71 14,02 138.449.812,35
13,91 13,45 13,98 135.958.932,60
13,58 13,06 13,69 171.168.259,02
13,36 13,29 14,08 309.461.181,01
13,90 13,22 13,90 129.141.423,22
13,63 13,17 13,73 244.134.806,99
13,65 13,29 14,03 374.808.096,69
13,88 12,99 13,88 247.471.659,06
13,37 12,93 13,67 357.235.907,82
13,52 13,04 13,63 212.558.847,27
13,50 12,45 13,65 456.316.813,30
12,51 11,98 12,51 306.559.562,85
12,10 11,88 12,33 196.548.918,16
11,96 11,70 12,10 182.859.997,54
11,76 11,19 11,86 275.983.483,06
11,26 10,70 11,39 291.376.952,90
10,97 10,70 11,02 99.914.515,74
10,95 10,81 11,34 201.411.175,37
10,83 10,64 10,94 106.822.962,37
10,76 10,67 11,04 157.743.406,25