FİNANS

euro yat. ort. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,29 16,70 17,50 1.861.394,52
17,29 16,78 17,59 3.409.248,47
17,45 17,30 17,89 3.006.333,47
17,68 17,00 18,40 3.659.004,78
17,78 17,73 18,18 1.942.326,09
17,97 17,80 18,46 1.642.670,73
17,99 17,83 18,57 2.612.742,69
17,83 17,30 17,96 1.836.171,49
18,15 18,00 18,68 2.568.631,12
18,72 17,84 19,94 2.795.150,39
18,44 17,57 18,82 2.992.811,83
18,92 16,90 19,50 1.669.874,73
17,97 17,10 18,40 3.173.927,38
18,90 18,65 19,30 2.547.107,60
19,18 18,20 19,30 2.170.196,35
19,39 18,50 20,00 5.506.058,13
18,89 18,45 19,33 2.717.665,32
19,33 18,90 19,72 9.837.548,20
19,25 18,06 19,49 6.270.114,90
18,60 18,22 19,00 4.097.735,72
18,65 18,60 19,19 5.041.374,45
18,79 18,64 19,32 11.798.850,20
19,16 17,51 19,80 16.188.369,78