FİNANS

euro yat. ort. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,84 12,51 12,99 2.342.853,90
12,70 12,21 13,20 8.370.225,05
12,25 12,12 12,60 7.402.440,07
12,27 12,16 12,52 4.780.409,82
12,52 12,52 13,00 5.799.377,95
12,89 12,36 13,20 8.925.956,99
12,50 11,93 12,75 5.566.887,71
12,09 11,78 12,30 3.786.835,80
11,93 11,71 12,07 4.420.488,28
11,89 11,85 12,15 3.587.974,27
11,84 11,68 12,30 7.319.575,40
12,38 12,36 13,00 6.304.698,80
12,58 12,04 12,74 8.969.673,97
12,17 11,53 12,68 9.777.426,44
11,53 11,45 11,65 3.689.886,73
11,63 11,35 11,67 4.767.560,11
11,67 11,26 11,79 5.153.712,77
11,61 11,52 12,07 5.027.292,71
11,73 11,12 11,88 6.992.056,16
11,36 11,05 11,50 3.939.621,94
11,28 11,15 11,59 4.098.568,05
11,29 11,08 11,48 5.157.449,67
11,07 10,90 11,20 4.145.102,87