FİNANS

euro yat. ort. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,00 13,89 14,47 2.696.485,61
13,88 13,86 14,08 2.153.298,40
13,92 13,80 14,04 1.689.923,42
13,88 13,76 14,10 2.411.785,63
13,79 13,79 13,97 3.053.506,05
13,95 13,91 14,25 1.989.766,41
14,02 13,83 14,58 5.503.982,41
14,44 14,40 15,00 7.755.424,93
14,78 13,85 14,92 16.880.966,83
13,88 13,81 14,10 3.582.916,64
13,80 13,80 14,04 4.881.596,81
13,86 13,85 14,15 3.566.760,43
13,94 13,65 14,15 5.782.626,65
13,73 13,41 13,98 4.787.521,18
13,80 13,33 14,20 10.642.493,01
13,66 12,61 13,95 11.174.178,99
12,71 12,60 12,93 3.385.696,54
12,70 12,56 12,97 2.900.649,96
12,89 12,83 13,17 1.548.149,70
13,02 12,82 13,20 2.985.736,11
12,86 12,77 12,99 993.281,51
12,80 12,75 12,94 863.170,76
12,84 12,71 12,91 2.501.191,67