FİNANS

euro yat. ort. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,39 12,62 13,39 5.758.850,92
13,30 13,21 13,90 4.714.342,62
13,96 13,47 14,16 9.632.048,22
13,79 13,67 15,02 16.914.518,86
14,95 14,08 15,87 19.861.075,26
14,44 13,76 14,45 8.106.911,45
13,89 13,41 14,01 4.955.840,89
13,49 13,01 14,01 7.302.644,94
13,39 13,00 13,84 11.705.147,88
13,10 12,80 13,58 6.374.890,65
13,39 13,10 13,66 5.872.073,76
13,21 13,12 13,93 6.675.250,08
13,60 13,28 14,41 7.219.479,55
13,49 13,10 13,60 6.096.328,51
13,35 13,10 13,75 7.253.298,30
13,46 13,28 14,48 10.044.362,68
13,97 12,60 14,00 14.288.901,70
12,74 12,51 12,99 4.514.866,43
12,70 12,21 13,20 8.370.225,05
12,25 12,12 12,60 7.402.440,07
12,27 12,16 12,52 4.780.409,82
12,52 12,52 13,00 5.799.377,95
12,89 12,36 13,20 8.925.956,99