FİNANS

fade gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,73 13,33 14,28 187.742.510,20
13,68 13,41 14,49 142.147.352,80
13,91 13,28 15,76 521.035.576,03
14,35 13,29 14,35 101.500.183,54
13,68 12,87 13,70 122.076.562,67
12,79 12,06 13,10 130.113.273,46
12,03 11,45 12,17 109.085.493,15
11,57 11,40 11,68 49.697.151,66
11,61 11,13 11,70 90.745.112,23
11,38 10,93 11,44 51.831.041,45
10,89 10,43 10,98 37.715.651,71
10,61 10,30 10,89 39.604.036,79
10,68 10,67 11,13 44.012.660,00
11,09 10,95 11,49 46.094.297,95
11,30 11,04 11,42 44.981.787,51
11,20 11,17 11,39 35.611.814,98
11,16 11,08 11,50 42.279.359,83
11,48 11,42 11,76 39.059.682,15
11,42 11,40 11,89 37.669.821,52
11,75 11,75 12,01 31.235.862,59
11,96 11,60 11,96 34.104.771,29
11,72 11,70 12,04 34.943.148,62

Kredi Hesaplama