FİNANS

frigo pak gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,03 9,77 10,10 50.345.952,13
10,00 9,85 10,14 63.233.475,69
10,04 9,63 10,34 130.802.548,69
10,38 10,10 11,14 73.679.214,52
10,13 10,08 10,47 71.485.265,38
10,23 9,80 10,23 75.901.818,80
10,05 9,72 10,25 110.108.497,96
9,90 9,88 10,22 52.225.817,61
10,22 9,60 10,30 88.395.770,89
10,15 9,74 10,25 57.161.419,48
9,99 9,86 10,95 145.731.448,64
10,95 10,95 11,50 300.131.993,50
12,16 12,16 12,40 52.679.226,25
13,51 13,12 13,79 218.920.939,41
13,75 13,59 13,88 184.560.876,81
13,63 12,82 13,77 315.060.267,78
13,44 13,02 13,44 143.127.353,89
13,00 12,62 13,00 119.793.574,25
12,62 12,27 12,62 101.790.290,83
12,28 11,87 12,28 101.996.783,36
11,85 11,45 11,90 95.422.258,24
11,41 10,80 11,92 200.417.022,43
11,95 11,69 12,24 186.058.399,52