FİNANS

gen ilac - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
198,10 195,00 198,30 72.116.710,90
196,40 194,10 198,90 213.532.789,30
196,00 193,10 199,10 201.292.580,70
195,00 191,10 199,00 210.696.540,30
194,30 191,90 197,30 250.581.342,70
192,60 188,10 195,90 633.273.022,70
191,10 185,80 193,50 203.731.428,20
186,70 181,70 188,10 172.340.358,40
186,00 180,60 188,90 243.681.721,00
187,80 184,50 190,80 287.653.653,10
185,50 181,10 185,80 72.239.803,40
185,10 179,00 185,90 111.476.306,40
183,70 183,40 188,30 115.350.865,70
188,20 181,00 188,50 275.761.719,10
184,20 183,60 190,00 151.226.760,00
189,00 184,90 190,00 113.956.267,90
185,80 183,00 188,20 129.336.285,30
185,10 168,20 187,70 524.958.879,30
186,80 180,30 198,80 232.640.565,40
196,70 193,70 202,80 240.910.790,00
197,97 191,47 200,37 395.556.115,70
193,87 177,88 194,17 581.009.737,70