FİNANS

gen ilac - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,20 10,81 11,30 242.273.831,13
10,81 10,79 11,45 415.163.610,67
11,33 11,15 11,61 281.375.875,21
11,62 11,25 11,77 338.525.628,90
11,42 11,32 12,07 395.577.613,05
11,96 11,87 12,20 292.535.272,57
12,04 11,99 12,35 273.573.959,23
12,19 11,77 12,48 542.423.884,51
11,85 11,80 12,42 591.678.537,45
11,90 11,79 12,27 449.575.541,63
12,15 11,94 12,66 768.914.631,36
12,09 10,90 12,25 1.522.285.296,33
11,14 11,07 11,52 338.322.302,14
11,33 11,01 11,41 346.559.953,45
11,12 10,96 11,31 309.054.095,10
10,93 10,54 11,05 583.080.714,23
10,87 10,65 11,80 981.964.801,82
11,39 10,60 11,83 1.815.466.201,90
10,76 10,55 11,18 704.895.068,43
10,55 9,75 10,56 590.070.828,14
9,75 9,50 10,31 696.503.956,40
9,51 9,38 9,96 600.718.736,97
9,67 9,13 9,75 541.176.283,29