FİNANS

gen ilac - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
153,20 152,60 158,50 28.156.900,40
158,10 150,00 158,50 99.370.005,80
157,80 156,40 163,50 103.581.481,60
161,80 159,10 162,50 86.691.823,50
160,20 159,20 166,20 172.821.158,90
166,70 163,50 168,00 68.980.196,80
168,90 167,40 173,00 102.181.299,20
170,90 166,20 171,70 125.980.720,40
169,00 166,00 169,40 104.917.574,40
168,90 165,00 174,30 269.741.778,40
172,00 171,10 181,30 304.953.567,10
179,60 175,50 183,50 362.099.629,80
183,00 179,10 202,50 839.732.854,80
199,00 199,00 211,40 904.013.249,70
210,70 206,10 215,30 673.851.089,10
206,00 202,60 208,00 388.304.603,00
202,00 196,40 210,00 981.699.571,80
195,90 191,50 216,00 1.033.006.918,80
199,60 185,20 199,60 567.027.735,90
184,90 171,60 187,30 831.818.465,80
172,00 166,70 182,60 1.222.031.482,60
184,90 179,60 199,50 365.901.067,30