FİNANS

gen ilac - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
5,30 5,08 5,70 326.144.670,80
5,55 5,27 5,99 843.536.595,66
5,85 5,85 6,46 316.699.331,28
6,50 6,30 6,82 220.645.344,96
6,62 6,62 7,18 270.239.521,23
7,35 6,72 7,42 321.850.356,97
6,75 6,07 6,90 503.893.246,52
6,74 6,74 7,48 327.768.925,07
7,48 6,62 7,82 845.811.212,63
7,35 7,35 7,80 134.138.728,44
8,16 8,10 8,98 393.740.837,72
9,00 9,00 9,63 557.615.252,75
9,99 9,99 11,17 1.154.536.304,59
11,10 11,10 11,69 500.099.825,09
11,70 11,67 12,18 271.485.654,97
12,05 11,74 12,24 552.472.837,60
11,94 11,81 12,75 997.448.525,68
12,34 11,55 12,43 429.290.991,89
11,64 11,25 11,77 241.031.684,23
11,36 10,92 11,49 383.735.436,01
11,20 10,81 11,30 242.273.831,13
10,81 10,79 11,45 415.163.610,67
11,33 11,15 11,61 281.375.875,21