FİNANS

gen ilac - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
192,10 189,00 192,30 61.303.577,00
191,10 185,80 193,50 203.731.428,20
186,70 181,70 188,10 172.340.358,40
186,00 180,60 188,90 243.681.721,00
187,80 184,50 190,80 287.653.653,10
185,50 181,10 185,80 72.239.803,40
185,10 179,00 185,90 111.476.306,40
183,70 183,40 188,30 115.350.865,70
188,20 181,00 188,50 275.761.719,10
184,20 183,60 190,00 151.226.760,00
189,00 184,90 190,00 113.956.267,90
185,80 183,00 188,20 129.336.285,30
185,10 168,20 187,70 524.958.879,30
186,80 180,30 198,80 232.640.565,40
196,70 193,70 202,80 240.910.790,00
197,97 191,47 200,37 395.556.115,70
193,87 177,88 194,17 581.009.737,70
176,58 173,08 178,48 81.455.944,60
177,68 175,48 181,88 101.476.348,90
179,78 179,78 192,37 149.530.588,80
191,87 189,87 192,57 62.091.540,60
191,47 188,07 193,27 99.308.159,40