FİNANS

gen ilac - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,78 9,73 9,99 186.907.650,75
9,93 9,84 10,19 194.777.323,93
10,05 10,05 10,36 240.426.852,40
10,34 10,10 10,42 527.797.341,85
10,36 10,15 10,52 423.789.509,33
10,19 10,19 10,62 369.235.779,55
10,44 10,37 10,64 187.701.675,20
10,50 10,08 10,60 430.784.502,93
10,32 10,20 10,53 381.145.997,65
10,30 10,10 10,54 340.986.770,96
10,45 10,44 10,89 272.024.522,83
10,40 10,35 11,02 450.792.550,88
10,79 10,58 11,27 376.214.582,06
10,96 10,96 11,31 442.334.338,78
11,06 10,54 11,13 432.394.982,10
10,62 10,34 10,86 649.692.960,01
10,70 10,14 10,92 753.453.055,69
10,07 9,60 10,17 810.464.761,59
9,66 9,44 9,66 399.062.583,84
9,42 9,40 9,82 675.849.934,43
9,51 9,31 9,66 542.013.239,01
9,36 9,30 9,66 386.993.010,95
9,50 9,11 9,54 537.446.795,66