FİNANS

gen ilac - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
195,90 191,50 216,00 1.033.006.918,80
199,60 185,20 199,60 567.027.735,90
184,90 171,60 187,30 831.818.465,80
172,00 166,70 182,60 1.222.031.482,60
184,90 179,60 199,50 365.901.067,30
199,50 193,00 200,80 441.474.056,50
193,70 193,70 199,30 222.214.120,90
196,00 189,60 201,90 778.691.054,60
192,87 192,37 203,96 366.025.081,80
201,86 193,47 201,86 523.788.470,50
200,56 189,37 201,36 430.057.129,80
189,37 188,97 198,36 595.737.507,20
192,37 182,97 193,57 437.946.706,20
187,37 181,87 188,87 573.102.518,00
183,47 181,67 185,77 126.810.452,80
185,77 180,88 187,37 454.526.226,40
183,77 179,38 184,17 409.302.413,50
180,68 172,78 181,87 512.325.200,10
173,78 169,48 175,58 467.675.584,10
172,28 169,28 174,88 307.830.090,10
171,38 167,88 173,68 328.037.142,70
169,88 168,08 172,18 393.277.797,50
169,08 166,78 170,38 408.246.209,50
167,88 167,28 174,08 505.497.140,80