FİNANS

gen ilac - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
7,33 7,22 7,54 295.386.932,71
7,48 7,41 8,31 327.854.486,98
8,15 8,03 8,54 654.042.846,31
8,01 7,98 8,18 208.555.937,56
8,09 8,03 8,19 208.433.998,38
8,07 7,99 8,28 281.148.654,24
8,26 8,19 8,37 292.186.517,30
8,23 8,04 8,70 413.191.569,75
8,60 8,35 9,13 811.616.664,46
8,33 8,07 8,45 413.210.019,10
8,06 7,88 8,25 350.461.925,70
7,91 7,80 8,11 248.132.191,80
7,86 7,77 8,13 267.133.941,90
8,10 8,05 8,40 338.223.543,60
8,26 8,07 8,43 369.784.299,00
8,03 7,89 8,94 850.564.041,50
8,52 8,27 8,93 1.432.308.891,00
8,27 8,27 8,41 151.427.015,00
8,35 8,29 8,68 235.856.839,20
8,43 8,17 9,25 645.207.006,80
9,08 9,04 9,60 246.651.723,30
9,46 9,35 9,67 180.710.299,30
9,37 9,24 9,73 149.746.635,40