FİNANS

gen ilac - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,15 11,94 12,66 768.914.631,36
12,09 10,90 12,25 1.522.285.296,33
11,14 11,07 11,52 338.322.302,14
11,33 11,01 11,41 346.559.953,45
11,12 10,96 11,31 309.054.095,10
10,93 10,54 11,05 583.080.714,23
10,87 10,65 11,80 981.964.801,82
11,39 10,60 11,83 1.815.466.201,90
10,76 10,55 11,18 704.895.068,43
10,55 9,75 10,56 590.070.828,14
9,75 9,50 10,31 696.503.956,40
9,51 9,38 9,96 600.718.736,97
9,67 9,13 9,75 541.176.283,29
9,42 9,13 9,53 371.504.460,88
9,36 9,25 9,55 278.787.535,87
9,30 9,00 9,33 255.931.963,21
9,03 8,98 9,33 190.507.875,28
9,20 9,00 9,38 223.830.739,72
9,34 9,25 9,48 272.657.975,37
9,38 9,17 9,48 365.434.147,16
9,19 9,13 9,38 207.912.314,67
9,28 9,11 9,85 971.523.742,30
9,25 9,01 9,33 192.828.168,88
9,05 8,98 9,18 141.999.971,44