FİNANS

gulermak agir sanayi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
197,40 197,40 223,70 16.507.233.741,60
219,10 219,10 239,70 7.066.757.512,90
243,40 239,60 250,00 2.937.064.614,80
244,90 230,70 244,90 3.410.497.053,20
235,70 225,50 235,70 2.503.747.408,30
228,80 223,70 230,40 1.963.063.988,10
226,20 225,10 238,70 3.357.641.889,00
232,00 229,70 258,00 4.609.652.715,70
240,50 238,20 261,00 7.245.648.993,30
243,00 230,30 243,30 7.736.267.545,20
221,20 205,70 221,20 1.620.268.895,60
201,10 193,20 206,30 5.706.979.429,50
192,60 190,80 195,70 897.249.695,20
188,50 180,60 197,20 3.087.237.028,60
182,00 179,60 183,50 492.712.654,00
181,10 179,40 184,00 501.916.083,20
181,70 172,90 182,00 562.922.114,80
172,90 172,30 178,00 323.389.716,40
175,00 174,50 184,20 603.704.492,20
181,00 178,30 184,70 750.106.847,00
180,00 173,00 184,00 1.079.592.895,30
172,20 169,30 173,40 489.307.206,40
171,90 163,10 171,90 837.720.962,80