FİNANS

gulermak agir sanayi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
163,50 163,00 166,70 288.879.859,80
165,50 164,50 167,80 442.178.853,30
164,00 163,70 166,20 357.923.495,60
164,00 163,30 166,50 431.924.256,70
165,00 162,10 170,00 958.614.367,20
173,40 172,10 177,20 636.971.821,50
174,30 162,50 175,80 1.274.582.408,70
166,90 159,30 169,00 945.251.065,10
159,70 159,50 164,30 450.152.552,90
163,00 161,80 165,70 431.113.878,10
162,50 161,60 166,80 652.605.921,10
160,50 157,10 162,30 499.465.615,20
158,00 155,00 160,70 725.006.577,70
160,40 160,40 164,20 331.050.470,90
163,30 161,90 166,90 469.985.667,70
164,00 159,70 164,70 496.790.575,10
160,30 159,30 164,00 609.476.640,60
160,10 159,70 167,90 998.958.926,00
161,90 159,00 169,70 1.530.298.511,40
156,90 150,90 160,00 893.891.078,80
153,00 141,00 156,40 1.154.456.323,80
142,20 141,90 145,50 330.887.008,60
143,70 140,20 145,70 399.393.271,60