FİNANS

gulermak agir sanayi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
203,30 196,20 204,70 1.074.846.121,60
196,40 185,50 199,20 1.632.482.269,50
186,30 186,30 200,00 1.646.028.694,10
195,10 172,90 195,10 1.893.532.687,30
177,40 173,50 179,00 352.940.330,40
175,10 174,10 181,30 585.112.650,90
175,50 172,30 177,30 317.441.403,90
174,70 172,70 178,40 498.106.948,10
175,20 169,10 178,20 511.039.468,90
173,20 171,90 184,00 831.523.255,30
177,40 173,90 179,00 591.554.169,10
175,20 170,40 176,40 571.926.926,80
172,60 167,20 176,10 808.607.151,00
172,50 167,00 173,50 546.903.094,90
166,80 165,90 170,30 448.386.147,10
167,30 165,60 168,40 368.498.762,50
164,80 164,80 169,80 440.034.182,70
166,80 162,00 180,00 1.589.892.235,90
163,80 163,10 165,00 292.281.992,70
163,50 163,00 166,70 288.879.859,80
165,50 164,50 167,80 442.178.853,30
164,00 163,70 166,20 357.923.495,60
164,00 163,30 166,50 431.924.256,70