FİNANS

gulermak agir sanayi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
195,90 194,60 197,80 707.283.751,70
195,30 191,40 198,70 1.725.551.114,90
191,00 187,10 194,60 2.261.903.279,60
190,00 188,10 196,50 2.559.918.174,20
189,50 174,60 192,30 4.010.797.396,50
177,00 174,50 186,40 2.050.185.941,30
181,90 181,90 193,50 1.615.370.831,80
192,00 188,50 198,50 2.324.718.943,20
190,80 180,00 194,00 4.468.192.928,90
197,40 197,40 223,70 16.507.233.741,60
219,10 219,10 239,70 7.066.757.512,90
243,40 239,60 250,00 2.937.064.614,80
244,90 230,70 244,90 3.410.497.053,20
235,70 225,50 235,70 2.503.747.408,30
228,80 223,70 230,40 1.963.063.988,10
226,20 225,10 238,70 3.357.641.889,00
232,00 229,70 258,00 4.609.652.715,70
240,50 238,20 261,00 7.245.648.993,30
243,00 230,30 243,30 7.736.267.545,20
221,20 205,70 221,20 1.620.268.895,60
201,10 193,20 206,30 5.706.979.429,50
192,60 190,80 195,70 897.249.695,20