FİNANS

gulermak agir sanayi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
158,30 153,70 158,50 471.509.740,40
155,00 153,70 163,80 660.724.849,30
160,90 160,10 164,90 567.847.425,20
165,40 165,10 171,80 530.106.008,50
169,60 167,60 182,70 1.020.160.426,50
180,00 179,20 184,50 953.528.074,50
180,00 178,70 182,50 681.238.576,80
180,30 177,10 185,70 1.348.744.399,60
177,00 175,70 180,80 681.771.401,70
177,00 175,90 183,40 843.765.069,40
181,00 169,60 182,90 1.542.362.029,30
171,60 170,70 175,50 553.124.623,60
174,00 171,40 177,00 759.441.464,10
173,70 171,90 177,10 564.535.932,90
177,30 174,60 182,50 623.466.509,00
179,00 177,10 185,00 1.140.068.703,40
183,10 176,30 184,70 1.098.262.612,30
177,00 173,20 180,50 924.807.788,00
173,50 170,00 178,40 882.056.413,60
177,70 168,10 180,90 1.498.245.080,40
169,60 159,00 172,10 1.219.234.498,20
159,60 157,30 161,60 685.405.160,40
159,50 149,50 168,10 1.359.929.804,80
152,90 148,60 152,90 739.810.724,10