FİNANS

isiklar enerji yapi hol. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
180,10 178,30 180,50 135.147.139,70
179,00 178,50 180,00 328.281.236,70
178,80 178,70 180,90 201.330.032,40
178,30 175,00 178,80 467.061.412,90
174,20 173,20 175,40 975.767.078,40
172,50 170,00 174,30 1.155.221.152,20
171,00 168,00 173,00 1.918.953.285,00
168,40 167,90 169,80 2.784.965.762,30
169,50 166,40 171,10 1.609.486.516,00
167,50 165,00 169,00 2.659.604.764,00
164,30 164,30 166,30 1.022.993.701,60
165,50 165,30 167,00 558.785.548,50
165,90 163,80 166,50 651.523.003,70
163,40 163,00 165,00 577.068.295,60
164,20 160,60 166,40 2.086.979.902,50
160,50 159,50 162,80 1.151.772.294,40
161,00 158,60 162,90 2.760.174.192,50
161,00 159,90 163,30 1.392.741.070,60
161,50 156,00 163,30 2.340.970.381,90
157,60 157,20 161,40 2.222.791.436,60
160,00 158,90 161,90 2.308.558.716,90
159,50 159,00 161,70 2.508.087.791,40
159,50 159,20 161,30 2.351.253.340,30