FİNANS

isiklar enerji yapi hol. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
164,80 164,50 166,30 872.867.536,10
165,50 165,30 167,00 558.785.548,50
165,90 163,80 166,50 651.523.003,70
163,40 163,00 165,00 577.068.295,60
164,20 160,60 166,40 2.086.979.902,50
160,50 159,50 162,80 1.151.772.294,40
161,00 158,60 162,90 2.760.174.192,50
161,00 159,90 163,30 1.392.741.070,60
161,50 156,00 163,30 2.340.970.381,90
157,60 157,20 161,40 2.222.791.436,60
160,00 158,90 161,90 2.308.558.716,90
159,50 159,00 161,70 2.508.087.791,40
159,50 159,20 161,30 2.351.253.340,30
159,00 159,00 160,90 1.003.159.846,20
158,10 156,40 159,20 917.787.804,30
155,80 154,40 157,50 2.848.691.547,50
154,50 154,40 156,70 784.778.203,90
153,50 152,50 155,70 555.528.700,90
152,00 150,10 155,50 1.618.333.221,60
154,00 144,40 158,30 1.577.974.187,90
149,00 147,30 157,50 2.307.912.100,80
152,00 144,80 155,00 2.554.708.714,90
146,00 142,00 146,80 852.102.809,80