FİNANS

isiklar enerji yapi hol. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
29,68 29,68 31,20 129.926.123,02
32,96 32,96 36,54 700.312.749,62
36,62 36,50 38,72 715.841.574,28
37,50 36,30 39,20 1.170.717.398,64
38,30 36,00 39,32 1.328.999.773,16
37,30 36,46 37,82 1.104.815.336,78
36,38 35,50 37,80 1.849.169.961,96
35,56 32,70 36,18 1.731.867.559,46
32,90 30,42 33,50 1.943.581.979,70
30,74 29,10 30,80 863.864.662,84
30,50 29,62 31,00 849.428.148,14
30,76 29,00 31,54 1.270.856.168,50
30,96 29,00 31,08 973.320.064,98
29,60 28,92 29,98 610.204.623,06
29,00 28,12 29,54 887.963.754,28
28,58 27,00 28,64 1.276.063.398,96
27,94 26,52 28,58 1.022.271.284,46
27,24 25,82 27,60 1.284.429.478,62
25,90 24,52 26,28 1.270.442.289,84
24,92 21,02 25,20 2.985.127.554,14
23,34 21,10 23,34 2.349.854.016,16
21,22 19,15 21,22 2.191.232.051,44
19,30 17,20 19,30 1.900.368.615,20
17,71 15,65 17,71 1.023.211.907,35