FİNANS

isiklar enerji yapi hol. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
193,40 191,80 194,10 104.017.828,20
192,10 190,30 192,80 212.791.647,80
190,50 190,00 191,50 472.039.723,40
189,90 187,20 190,10 115.312.999,30
186,50 186,50 188,70 194.552.627,00
188,00 183,90 189,50 328.116.208,70
183,30 183,20 183,90 52.472.886,90
183,10 182,50 183,80 94.647.887,30
181,90 179,50 181,90 217.623.234,10
178,60 178,60 182,00 120.354.871,10
180,00 178,30 180,50 160.843.755,60
179,00 178,50 180,00 328.281.236,70
178,80 178,70 180,90 201.330.032,40
178,30 175,00 178,80 467.061.412,90
174,20 173,20 175,40 975.767.078,40
172,50 170,00 174,30 1.155.221.152,20
171,00 168,00 173,00 1.918.953.285,00
168,40 167,90 169,80 2.784.965.762,30
169,50 166,40 171,10 1.609.486.516,00
167,50 165,00 169,00 2.659.604.764,00
164,30 164,30 166,30 1.022.993.701,60
165,50 165,30 167,00 558.785.548,50
165,90 163,80 166,50 651.523.003,70
163,40 163,00 165,00 577.068.295,60