FİNANS

indeks bilgisayar - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
6,76 6,54 6,79 16.498.418,27
6,52 6,52 6,80 32.740.167,14
6,71 6,69 6,98 25.154.060,99
6,91 6,67 7,05 63.376.185,88
7,02 6,85 7,07 29.753.771,51
6,92 6,73 6,98 35.620.541,20
6,73 6,56 6,79 45.045.623,61
6,59 6,47 6,84 52.797.930,27
6,65 6,33 6,65 53.112.811,85
6,39 6,10 6,41 41.665.214,98
6,13 6,08 6,19 13.492.661,88
6,13 6,02 6,16 25.046.683,41
6,00 5,90 6,08 30.657.112,50
5,99 5,95 6,22 27.590.744,62
6,22 6,15 6,26 20.984.502,28
6,20 6,16 6,29 24.529.301,51
6,20 6,12 6,30 28.611.163,11
6,22 6,16 6,25 8.195.242,89
6,17 6,10 6,21 21.351.415,84
6,17 6,09 6,20 25.154.910,34
6,05 6,02 6,30 29.858.223,67
6,18 6,03 6,21 33.193.522,52
6,04 5,97 6,31 42.174.781,54