FİNANS

karsan otomotiv - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,25 10,90 11,27 114.115.512,21
11,14 11,10 11,37 133.029.933,22
11,15 10,95 11,48 311.467.653,26
11,27 10,36 11,27 387.930.149,53
10,25 9,71 10,50 200.818.818,95
10,20 9,99 10,99 158.013.540,61
11,10 10,75 11,32 219.804.731,28
10,91 10,91 11,58 194.688.629,16
12,12 11,95 12,27 231.179.627,52
12,29 12,15 12,40 378.709.137,01
12,15 12,10 12,31 226.897.432,35
12,23 12,11 12,33 303.265.807,26
12,07 12,00 12,39 443.752.333,47
12,39 11,55 12,53 623.030.951,65
11,77 11,67 12,13 250.168.063,94
11,94 11,13 12,11 453.857.481,78
11,18 10,81 11,20 271.168.672,38
10,78 10,63 10,78 142.746.301,55
10,56 10,45 10,89 303.385.033,29
10,42 10,34 10,56 193.165.565,06
10,26 10,22 10,81 371.305.457,83
10,28 10,12 10,33 87.740.991,39
10,15 10,05 10,26 112.718.259,78