FİNANS

kervansaray yat. holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
2,24 2,18 2,25 2.722.856,50
2,16 2,07 2,16 1.819.285,55
2,04 2,02 2,04 2.128.907,68
2,01 2,01 2,05 3.221.821,55
2,13 2,01 2,19 5.561.970,57
2,19 2,19 2,19 3.818.628,54
2,43 2,06 2,49 7.959.114,15
2,27 2,27 2,27 3.665.466,61
2,52 2,52 2,68 9.101.682,38
2,44 2,32 2,44 10.373.637,68
2,22 2,06 2,22 5.378.614,68
2,02 1,87 2,02 4.223.194,77
1,84 1,68 1,84 2.940.338,39
1,68 1,65 1,68 620.595,48
1,67 1,66 1,74 752.593,53
1,74 1,74 1,75 1.957.954,26
1,71 1,66 1,73 941.915,61
1,62 1,62 1,62 1.441.137,42
1,62 1,61 1,62 946.986,37
1,65 1,65 1,66 838.003,65
1,66 1,66 1,69 1.145.350,51
1,69 1,68 1,71 1.165.309,90