FİNANS

klimasan klima - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
32,58 32,44 33,14 9.328.603,22
32,78 32,00 33,48 26.066.371,70
31,96 31,90 35,52 49.905.303,48
33,36 31,58 36,72 47.785.643,42
34,62 34,20 36,48 36.483.809,08
35,70 35,56 37,52 31.584.086,72
37,18 37,00 38,74 19.149.267,00
38,42 37,40 38,78 26.689.384,92
38,64 38,54 39,82 30.735.681,60
39,38 39,26 43,00 56.891.167,24
41,26 41,04 43,30 31.035.854,02
42,96 40,32 43,38 43.113.908,20
42,18 40,82 44,14 91.684.085,58
42,98 42,98 47,92 106.190.523,40
47,74 46,92 49,12 104.227.684,84
48,00 45,92 52,55 395.846.140,94
47,78 47,78 55,25 211.042.612,74
50,25 44,50 50,25 106.300.417,84
45,70 43,50 46,98 82.800.366,78
42,78 41,62 44,34 33.983.294,06
43,40 39,70 43,66 68.916.144,78
39,70 39,44 40,80 19.334.316,04
40,00 38,86 41,30 44.039.397,18
38,98 35,32 38,98 34.856.537,82