FİNANS

kuyas yatirim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
72,30 70,45 72,55 1.735.494.719,50
72,60 70,00 72,90 1.542.885.030,35
71,05 67,65 71,05 908.525.439,90
69,00 68,45 70,25 792.636.684,50
68,70 68,30 70,70 1.343.065.830,70
70,35 69,00 71,70 1.201.006.665,65
69,05 65,00 69,05 1.027.161.325,75
67,10 64,60 67,45 690.564.296,10
65,50 63,40 68,85 1.061.705.472,95
64,90 62,45 65,30 314.523.847,15
63,00 62,10 63,85 237.816.724,75
63,00 62,30 64,45 172.420.136,75
62,70 62,70 65,70 216.766.739,35
65,00 63,90 65,95 329.937.818,40
63,00 61,00 63,80 203.393.691,45
63,35 61,55 63,35 176.005.358,20
62,95 60,60 64,05 309.281.115,10
62,00 61,95 63,85 203.404.974,05
63,65 63,35 65,05 217.959.851,45
64,10 63,95 66,00 175.702.799,30
65,60 65,60 67,60 228.775.143,45
67,85 63,55 70,90 462.081.927,90
65,20 60,25 67,20 1.024.511.039,25