FİNANS

kuyas yatirim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
70,25 68,20 72,85 696.703.823,05
71,30 70,95 74,20 865.551.035,65
71,25 68,95 73,65 873.137.027,35
69,20 67,70 70,50 737.611.096,05
69,10 66,25 70,80 868.097.199,75
73,60 73,60 78,00 1.283.792.836,50
77,75 74,00 78,75 1.318.777.337,25
74,90 71,55 75,80 1.140.181.863,65
73,05 70,10 74,45 1.095.723.560,30
72,10 71,50 73,40 581.195.527,95
72,50 69,55 72,70 1.087.400.762,40
69,75 65,80 71,50 1.283.514.666,35
69,55 67,90 71,20 1.546.460.432,55
68,50 66,35 69,30 1.135.955.810,50
68,20 66,00 69,60 1.602.502.295,95
67,25 63,75 68,45 1.039.094.498,80
64,75 61,20 66,00 1.132.086.341,70
62,60 62,10 64,05 556.956.512,75
63,65 62,20 65,90 1.849.051.167,00
61,30 55,50 61,30 2.292.541.142,50
55,75 54,50 56,60 382.271.648,85
56,05 51,80 58,05 1.023.731.267,05
52,90 52,85 54,40 212.347.667,45
53,40 53,05 53,80 161.619.034,65