FİNANS

kuyas yatirim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
55,60 55,55 58,45 391.049.093,75
56,90 54,50 58,00 646.831.053,30
54,45 53,65 57,50 371.964.703,40
55,05 55,05 57,95 2.085.656.252,65
55,15 55,15 60,25 565.430.846,35
59,85 56,25 61,40 612.772.903,55
57,00 54,00 60,25 918.381.591,80
59,95 59,95 63,40 320.990.837,70
63,40 62,70 63,95 205.247.402,10
62,90 62,50 64,15 282.006.164,10
62,60 62,60 65,50 356.248.939,30
64,25 61,10 66,30 1.059.470.199,50
63,15 62,40 65,75 535.708.485,65
65,00 65,00 67,65 350.092.500,35
67,70 64,35 68,00 704.993.480,05
65,20 62,45 65,50 505.966.396,30
63,75 62,10 65,70 490.287.982,65
62,15 62,15 65,60 761.020.278,75
65,15 63,80 71,15 1.080.846.359,95
70,00 69,05 72,00 600.750.062,70
70,75 64,50 71,50 967.024.024,25
66,20 61,40 66,95 1.128.416.913,60