FİNANS

kuyas yatirim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
8,18 8,18 8,18 28.165.196,04
9,08 9,08 10,08 97.048.284,04
10,08 10,08 11,28 177.026.688,66
11,20 10,97 12,28 567.206.164,54
12,18 11,57 12,81 643.899.183,41
11,65 9,87 11,76 616.417.923,42
10,77 10,20 11,51 591.222.602,55
11,19 10,34 12,20 1.147.835.073,26
11,48 11,48 13,26 584.016.788,16
12,75 11,58 14,14 2.198.628.106,98
12,86 12,86 13,86 782.003.332,01
14,28 14,28 14,38 91.068.694,17
15,86 15,86 18,71 790.472.199,85
17,62 17,62 17,62 3.530.783,70
19,57 19,57 19,57 7.868.979,58
21,74 21,74 21,74 10.085.794,72
24,14 24,14 24,14 12.695.467,40
26,82 26,82 26,82 17.657.751,60
29,80 29,80 32,00 68.316.576,02
33,10 33,10 38,48 1.013.413.520,70
36,76 31,50 36,76 868.934.351,30
33,42 33,40 36,82 2.611.348.586,84
37,10 37,10 37,10 18.089.700,30
41,22 41,22 41,22 4.301.595,54