FİNANS

kuyas yatirim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,86 12,86 13,86 551.634.577,47
14,28 14,28 14,38 91.068.694,17
15,86 15,86 18,71 790.472.199,85
17,62 17,62 17,62 3.530.783,70
19,57 19,57 19,57 7.868.979,58
21,74 21,74 21,74 10.085.794,72
24,14 24,14 24,14 12.695.467,40
26,82 26,82 26,82 17.657.751,60
29,80 29,80 32,00 68.316.576,02
33,10 33,10 38,48 1.013.413.520,70
36,76 31,50 36,76 868.934.351,30
33,42 33,40 36,82 2.611.348.586,84
37,10 37,10 37,10 18.089.700,30
41,22 41,22 41,22 4.301.595,54
45,78 45,78 45,78 22.694.977,20
50,85 50,85 53,50 1.030.242.802,30
56,45 56,45 56,45 42.856.727,10
62,70 62,70 70,25 805.198.086,20
69,65 69,65 72,60 963.694.238,60
72,70 69,60 73,00 2.184.784.609,95
72,65 71,00 74,00 1.773.682.935,15
72,30 70,45 72,55 1.735.494.719,50
72,60 70,00 72,90 1.542.885.030,35
71,05 67,65 71,05 908.525.439,90