FİNANS

marka yatirim holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
62,10 59,50 63,90 17.378.361,15
63,05 59,60 65,10 29.491.851,25
60,00 59,95 62,50 17.205.457,35
61,35 60,10 63,45 20.904.968,95
62,55 61,70 63,95 18.531.141,40
62,75 61,40 65,55 22.253.401,45
63,00 63,00 66,85 28.720.505,00
67,00 64,05 67,45 26.323.554,50
68,00 66,75 70,05 33.616.962,30
70,05 69,15 73,80 44.251.625,20
71,50 65,70 71,50 65.562.072,40
65,00 63,00 68,50 21.330.162,45
64,15 59,50 64,30 16.100.505,80
62,55 61,80 65,20 20.351.197,70
65,00 63,25 67,50 27.897.851,00
65,00 60,00 67,00 25.955.721,90
61,40 61,35 64,55 24.253.677,40
64,60 64,00 67,50 7.289.004,15
65,80 64,95 69,70 16.648.381,20
67,80 64,15 71,00 25.532.396,75
68,45 60,05 70,35 44.895.351,65
64,00 61,95 68,50 31.204.783,65
68,80 67,80 73,70 39.090.540,25