FİNANS

mmc san. ve tic. yat. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
22,82 22,82 23,12 1.003.005,68
23,50 22,74 23,96 832.620,16
24,00 23,84 24,96 1.841.287,04
24,00 22,20 24,00 2.961.113,80
22,66 22,66 23,42 2.406.041,34
21,30 20,70 21,30 3.141.547,80
21,62 21,00 21,62 1.914.275,96
21,30 21,30 22,00 1.682.829,50
22,80 22,42 22,86 4.627.149,62
22,86 22,20 22,86 7.401.312,22
22,70 22,52 23,08 857.940,52
23,38 22,70 23,38 4.955.191,94
22,70 22,32 22,90 1.603.372,90
23,10 23,10 24,82 1.967.562,28
25,50 25,50 25,98 2.428.529,50
26,62 26,30 26,62 3.636.129,64
24,20 23,76 24,20 998.200,40
23,36 23,36 24,00 947.819,46
23,72 23,34 23,72 1.490.723,50
23,34 23,34 24,08 1.892.299,24
23,34 23,14 24,42 1.108.316,76
23,60 23,60 23,80 687.361,80
23,00 22,78 23,00 968.071,04