FİNANS

mmc san. ve tic. yat. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,50 8,68 9,50 425.975,82
8,64 8,64 9,10 798.945,65
8,80 8,80 9,27 1.137.303,71
8,95 8,69 9,30 519.362,09
9,34 9,34 9,40 99.142,20
9,50 9,00 9,73 661.430,81
9,00 8,30 9,11 751.043,15
8,30 7,75 8,40 974.372,90
7,74 7,74 7,74 2.950.271,28
8,59 8,59 9,01 2.728.778,26
9,54 9,54 11,50 2.956.024,25
10,60 10,51 10,60 1.104.296,03
10,74 10,74 11,00 1.445.140,00
11,93 11,93 12,16 2.151.853,90
13,25 13,25 13,70 1.065.864,40
14,40 14,40 14,90 1.435.834,10
16,00 16,00 16,27 1.096.156,46
16,40 15,69 16,40 981.034,66
15,82 15,82 17,00 627.654,32
16,13 16,00 16,70 7.933.413,15
16,80 16,16 17,00 1.491.373,04
15,96 15,50 16,10 1.202.930,22