FİNANS

naturelgaz - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,51 9,50 9,71 23.609.741,23
9,64 9,53 9,67 6.490.847,71
9,61 9,57 9,83 17.772.528,70
9,61 9,61 9,83 15.344.493,75
9,68 9,36 9,72 40.516.573,11
9,61 9,59 9,97 56.574.459,56
9,85 9,79 10,06 14.834.601,25
10,00 9,75 10,13 19.185.615,94
9,75 9,72 10,08 31.162.662,76
10,05 9,80 10,15 43.152.811,00
10,24 10,16 10,42 47.655.180,87
10,34 10,25 10,63 46.743.613,84
10,51 10,48 10,68 31.170.501,80
10,69 10,59 10,86 25.723.433,55
10,88 10,77 11,04 19.433.198,62
10,85 10,70 11,07 23.129.520,83
10,71 10,67 11,22 51.464.577,29
11,12 10,99 11,25 24.717.052,07
11,06 10,97 11,28 33.170.470,10
11,03 10,77 11,15 34.067.642,12
10,85 10,35 11,00 40.777.316,48
10,43 10,00 10,69 44.492.554,91