FİNANS

nurol gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,61 9,56 9,76 11.850.742,07
9,53 9,51 9,94 18.730.801,76
9,62 9,58 10,10 34.708.578,55
9,50 9,45 9,69 18.383.320,51
9,50 9,50 9,84 12.240.265,38
9,65 9,51 9,78 14.554.133,91
9,65 9,58 10,16 33.466.765,94
10,07 9,77 10,24 22.874.916,28
10,10 10,10 10,46 18.170.837,16
10,22 10,16 10,50 17.847.204,55
10,36 10,36 10,89 23.995.678,71
10,87 10,75 11,03 26.723.263,85
10,77 10,57 11,17 37.371.041,58
10,66 10,54 10,88 19.827.345,69
10,73 10,26 10,78 27.723.029,47
10,18 10,06 10,36 19.570.563,38
10,10 10,03 10,57 34.814.209,78
10,40 10,34 10,94 29.981.289,40
10,80 10,67 11,61 95.019.522,84
10,67 10,63 11,29 45.346.142,70
11,10 10,71 12,14 182.713.285,57
11,04 10,60 11,29 44.846.477,99
10,92 10,61 11,43 116.046.494,37