FİNANS

otokar - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
424,75 423,25 426,75 8.086.922,50
427,50 420,50 431,00 61.712.811,50
428,75 424,75 433,50 68.441.329,75
430,00 422,50 433,00 113.686.686,25
423,25 415,50 430,00 135.785.953,50
412,75 408,50 421,75 124.181.048,50
420,00 420,00 435,00 108.616.150,00
429,25 428,75 450,00 141.035.577,00
447,75 446,75 456,50 107.368.379,50
455,00 454,50 467,25 101.156.581,25
461,25 461,25 478,00 164.690.167,50
477,25 475,25 487,25 108.091.041,50
478,25 474,75 483,00 117.574.135,00
473,75 464,75 479,50 139.038.285,75
473,75 472,75 485,00 202.984.607,00
484,50 478,50 496,50 287.026.273,75
494,00 494,00 502,00 164.172.757,75
496,25 484,75 498,75 260.802.260,00
487,25 479,25 490,00 150.454.340,75
481,00 473,75 482,75 86.902.101,75
476,50 450,00 477,00 169.102.318,25
472,00 462,75 472,75 92.079.059,75