FİNANS

pc iletisim medya - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,76 20,60 21,44 27.599.428,82
21,40 20,76 21,40 29.370.231,68
20,88 20,88 22,42 54.226.494,74
21,22 20,70 22,12 56.212.872,52
21,48 21,28 22,00 67.363.223,62
21,48 21,26 22,94 131.234.812,12
22,94 20,74 22,94 115.409.466,64
20,86 19,92 22,08 117.606.583,87
21,72 21,58 23,60 110.753.547,00
22,30 21,64 23,08 187.631.756,48
23,04 22,26 24,60 278.556.978,14
24,72 24,72 25,90 53.229.471,70
27,46 27,46 28,22 17.659.565,60
30,50 30,50 33,84 68.633.697,32
33,88 33,65 34,72 43.149.768,28
34,45 33,59 35,22 65.368.253,70
35,24 32,01 35,26 125.824.341,98
32,07 31,74 33,57 77.646.652,44
33,57 33,14 36,00 90.706.722,60
34,00 32,67 34,48 73.431.641,98
33,04 31,58 33,28 77.187.320,54
32,03 29,78 33,82 155.937.750,46
32,50 29,62 32,52 94.073.069,60
29,72 28,02 30,07 61.954.210,42