FİNANS

penguen gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,16 11,13 11,33 9.427.386,37
11,16 10,90 11,25 44.410.304,62
10,90 10,77 11,27 53.973.878,77
10,77 10,75 11,07 47.606.235,97
10,81 10,81 11,36 40.226.881,14
11,17 10,88 11,36 67.819.668,24
10,99 10,85 11,57 64.279.059,53
11,47 11,40 11,77 50.314.306,01
11,65 11,61 11,95 57.958.778,86
11,84 11,82 12,15 71.030.341,53
12,10 11,80 12,21 28.660.266,08
12,16 11,91 12,24 55.023.043,95
11,98 11,90 12,59 67.434.254,53
12,12 12,08 12,51 89.164.563,73
12,11 12,11 12,54 82.863.692,75
12,16 12,04 12,88 88.807.837,58
12,15 12,12 12,76 63.029.782,74
12,50 12,50 13,30 67.349.216,03
13,38 12,97 13,48 69.554.102,85
13,34 13,30 13,97 81.372.488,13
13,41 13,25 13,89 48.886.925,50
13,69 13,28 14,07 99.308.936,57
13,80 13,69 14,71 129.092.541,45
14,34 14,16 14,72 136.472.354,17