FİNANS

penguen gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,37 9,37 9,90 19.189.667,95
9,84 9,84 10,09 22.518.531,33
10,03 10,01 10,37 29.098.912,44
10,36 10,33 10,61 28.485.276,26
10,40 10,26 10,77 40.418.207,77
10,66 10,65 11,09 69.385.132,00
10,88 10,37 10,88 28.722.805,27
10,50 10,33 10,60 16.585.283,65
10,50 10,39 10,74 21.643.580,86
10,41 10,38 10,68 19.549.211,49
10,69 10,53 10,80 29.348.936,01
10,56 10,50 10,79 18.150.691,25
10,60 10,38 10,65 38.427.423,86
10,65 10,58 10,82 21.375.722,90
10,71 10,56 11,00 24.744.742,80
10,81 10,52 11,22 46.003.826,30
10,81 10,70 10,93 25.240.710,74
10,78 10,68 11,36 43.595.598,88
11,24 11,08 11,33 27.094.541,60
11,16 10,90 11,25 44.410.304,62
10,90 10,77 11,27 53.973.878,77
10,77 10,75 11,07 47.606.235,97
10,81 10,81 11,36 40.226.881,14