FİNANS

penguen gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
8,87 8,70 8,90 19.797.750,04
8,95 8,95 9,29 27.917.628,55
9,24 8,93 9,26 42.821.520,02
8,84 8,50 9,10 58.655.702,46
8,78 8,77 9,06 25.876.682,15
9,00 8,63 9,08 35.511.273,96
8,63 8,59 8,80 34.651.694,12
8,59 8,58 8,85 33.613.206,41
8,68 8,43 8,89 62.612.235,23
9,18 9,09 9,50 48.494.840,88
9,16 8,99 9,26 39.098.672,27
9,11 9,10 9,42 39.605.250,82
9,24 9,21 9,60 32.576.014,09
9,60 9,44 9,95 84.182.788,11
9,48 9,40 9,81 50.217.230,15
9,69 9,66 10,17 75.773.344,93
10,05 9,97 10,74 244.047.760,39
10,29 9,20 10,29 197.535.506,52
9,36 9,27 9,41 34.632.816,64
9,25 9,10 9,35 60.562.874,53
9,15 9,08 9,33 47.124.994,75
9,19 9,18 9,67 120.846.182,95
9,30 9,14 9,53 128.984.231,89
9,08 8,80 9,19 66.764.822,43