FİNANS

petkim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,99 16,87 17,29 1.209.217.382,22
16,91 16,91 17,16 1.069.166.154,32
16,97 16,83 17,09 1.184.387.261,63
16,84 16,63 16,91 754.679.498,38
16,65 16,41 16,83 871.148.318,32
16,78 16,75 17,06 639.096.994,99
17,00 16,70 17,01 1.070.818.380,24
16,71 16,53 16,71 662.508.068,56
16,58 16,26 16,58 579.209.303,74
16,23 16,21 16,40 490.699.101,45
16,27 16,13 16,30 410.037.566,16
16,22 16,20 16,49 436.478.200,07
16,47 16,44 16,67 456.563.586,67
16,63 16,63 16,77 248.793.831,34
16,63 16,51 16,71 587.336.169,29
16,53 16,48 16,70 562.738.091,37
16,70 16,57 17,02 682.051.585,88
16,86 16,86 17,01 516.770.910,11
16,97 16,97 17,13 605.425.910,44
17,00 16,94 17,10 573.769.058,69
16,99 16,98 17,42 894.495.425,38
17,40 17,24 17,54 1.096.841.545,44