FİNANS

petkim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
22,10 22,10 22,64 506.183.583,24
22,38 22,04 23,18 1.102.422.944,52
23,22 21,78 23,40 1.732.703.826,04
22,76 22,76 24,46 1.051.218.589,00
24,34 24,12 25,18 1.358.264.212,70
25,40 25,10 26,66 1.375.891.348,18
26,00 25,60 27,22 2.194.268.200,28
26,20 25,82 26,80 1.112.051.275,44
26,52 26,24 27,20 1.219.834.070,34
27,14 26,20 28,06 2.588.496.622,18
26,14 25,26 26,68 2.441.341.293,34
24,72 23,86 24,82 2.236.516.315,72
23,76 23,46 24,48 1.608.004.074,02
24,12 23,40 24,94 3.106.947.252,86
24,12 23,68 24,22 1.098.322.356,04
24,06 23,64 24,64 1.731.540.527,98
23,90 23,50 25,36 2.326.219.853,64
24,82 24,04 24,90 1.831.423.677,22
24,24 23,86 24,50 1.739.638.435,18
23,74 23,08 23,84 2.078.417.659,00