FİNANS

petkim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,13 17,01 18,41 6.605.839.936,08
18,89 18,89 21,50 5.314.080.940,59
20,98 19,82 20,98 2.453.833.520,58
19,90 18,93 20,06 1.838.251.275,67
19,45 19,09 19,78 1.806.706.408,39
19,54 19,21 19,58 1.195.820.533,68
19,38 19,28 19,68 1.321.876.235,16
19,15 18,80 19,54 1.401.950.653,44
19,30 18,82 19,58 2.056.093.898,71
18,90 18,26 19,13 2.354.957.074,22
18,29 18,06 18,46 995.332.812,64
18,27 17,92 18,46 1.090.606.874,50
18,38 17,84 18,52 1.256.793.205,88
18,09 18,02 18,43 1.319.825.443,81
18,34 18,27 19,11 1.695.709.629,31
19,00 18,88 19,43 1.759.062.818,86
19,18 18,69 19,28 2.102.246.255,18
18,60 18,14 18,93 1.701.680.570,48
18,52 18,05 18,82 1.569.636.377,62
18,41 18,29 18,78 1.784.155.776,02
18,05 17,63 18,10 1.414.765.456,97
17,76 17,74 18,31 1.659.582.195,68