FİNANS

petkim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,98 21,30 23,12 3.684.265.449,34
21,98 21,30 23,12 3.684.265.449,34
22,68 22,02 22,96 2.802.527.242,54
22,00 21,66 22,34 1.996.534.577,12
22,06 21,80 22,44 3.609.726.634,08
22,20 21,78 22,48 3.833.351.340,74
21,36 21,14 21,96 2.828.843.955,50
21,40 20,74 21,40 3.007.046.944,90
20,80 20,12 20,96 5.719.851.728,52
21,92 21,22 22,12 2.664.922.240,56
20,86 19,96 21,06 2.947.778.371,25
19,88 19,74 20,44 1.737.513.169,41
20,00 19,95 21,44 2.515.065.382,09
20,34 20,16 21,50 3.173.821.863,38
21,22 20,00 21,36 2.599.790.504,76
20,50 19,60 20,72 2.734.617.796,75
19,20 18,76 19,97 2.617.384.161,92
19,17 18,97 19,50 2.026.103.439,79
19,03 18,80 19,80 2.999.104.996,55
19,55 19,39 20,16 2.337.368.712,09
19,55 19,38 22,32 7.034.529.863,79