FİNANS

petkim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,00 16,83 18,01 1.810.540.472,55
17,11 16,93 17,30 930.724.096,57
17,07 16,95 17,66 1.667.126.284,36
17,27 17,14 17,44 792.354.937,39
17,30 17,23 17,59 1.109.565.208,97
17,42 17,37 17,95 1.013.915.276,34
18,18 18,08 18,68 1.325.732.181,74
18,45 18,30 18,67 888.519.129,95
18,52 18,23 18,77 1.146.794.136,17
18,64 18,29 20,16 2.157.478.035,58
19,90 19,87 20,40 1.246.622.841,41
20,00 20,00 21,64 2.118.218.515,68
20,96 20,94 21,64 1.546.538.425,16
21,48 21,34 21,72 1.003.325.970,24
21,58 21,30 21,86 1.286.583.167,34
21,84 20,90 22,10 2.114.205.642,16
20,82 20,20 20,92 1.873.751.076,14
20,16 19,63 20,24 1.968.131.897,53
19,72 18,43 19,80 3.122.396.207,86
18,59 18,50 18,86 1.322.228.665,55
18,55 18,33 18,61 1.642.429.125,58