FİNANS

petkim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,98 20,42 22,68 3.518.462.376,82
22,68 22,56 23,84 2.004.356.092,06
23,66 23,58 25,16 1.983.215.007,26
24,68 24,46 25,84 2.781.790.797,70
24,98 24,62 26,80 6.418.483.215,62
25,90 23,88 26,68 7.670.278.492,08
24,26 22,64 24,26 5.359.341.364,98
22,06 20,26 22,06 1.984.106.122,40
20,06 19,78 20,40 1.010.262.200,00
20,22 19,78 20,30 973.836.027,43
19,95 19,59 20,80 1.982.646.445,54
20,42 20,08 21,06 1.966.093.374,80
20,06 19,91 20,40 1.568.707.051,20
20,04 19,90 20,28 750.109.272,49
19,88 19,76 20,32 920.065.074,20
20,22 19,51 20,26 1.341.222.723,53
19,73 19,48 20,78 1.430.824.953,39
20,80 20,34 21,08 1.603.094.346,08
20,58 20,40 20,90 1.369.660.124,54
20,62 20,12 20,72 1.229.995.734,84
20,12 19,61 20,26 1.177.844.842,34
19,82 19,23 20,04 1.732.543.983,98
19,15 18,97 19,39 1.211.370.117,00