FİNANS

petkim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,32 20,16 20,82 1.029.005.598,14
20,24 19,99 20,82 2.320.845.674,14
20,34 19,88 20,68 2.031.963.115,53
19,80 19,50 20,74 2.349.524.203,89
20,14 18,86 20,78 3.911.695.787,02
18,90 17,96 19,13 2.715.276.697,81
17,76 17,63 18,11 1.324.842.480,52
17,77 17,37 17,77 1.549.893.904,56
17,63 17,57 19,49 2.737.773.252,17
18,40 18,20 20,06 3.095.343.958,07
19,38 18,69 19,73 2.724.484.686,10
18,67 18,43 19,51 2.873.179.208,65
19,15 18,10 19,56 3.265.840.034,22
17,85 16,50 18,39 2.594.950.734,97
17,29 17,09 17,88 986.812.071,44
17,72 17,46 17,83 1.018.592.265,70
17,65 17,51 18,02 660.010.826,14
17,97 17,64 18,13 797.015.211,17
18,00 17,57 18,11 1.338.068.702,39
17,39 17,12 17,55 895.804.686,50
17,38 17,31 18,63 1.151.363.644,67
18,50 18,35 19,25 2.048.313.825,61