FİNANS

petkim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,91 18,70 19,60 1.488.022.288,07
19,44 19,37 20,36 1.283.477.104,76
20,20 20,06 21,24 1.899.392.469,18
21,06 20,84 22,16 1.609.707.781,92
22,00 21,70 24,10 2.862.763.682,60
23,00 21,02 23,00 1.761.328.902,78
20,92 20,84 21,72 1.294.031.649,20
21,30 20,58 21,74 1.815.903.537,44
21,44 20,58 21,62 1.956.848.480,84
21,54 20,18 22,12 3.549.443.443,44
20,98 20,42 22,68 3.518.462.376,82
22,68 22,56 23,84 2.004.356.092,06
23,66 23,58 25,16 1.983.215.007,26
24,68 24,46 25,84 2.781.790.797,70
24,98 24,62 26,80 6.418.483.215,62
25,90 23,88 26,68 7.670.278.492,08
24,26 22,64 24,26 5.359.341.364,98
22,06 20,26 22,06 1.984.106.122,40
20,06 19,78 20,40 1.010.262.200,00
20,22 19,78 20,30 973.836.027,43
19,95 19,59 20,80 1.982.646.445,54
20,42 20,08 21,06 1.966.093.374,80
20,06 19,91 20,40 1.568.707.051,20