FİNANS

petkim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,68 18,39 18,86 1.381.260.268,00
18,45 18,20 19,09 1.882.160.192,61
18,77 18,48 19,14 1.925.090.064,96
18,52 18,28 19,17 2.153.377.485,13
19,06 18,98 20,38 2.810.559.184,19
20,24 19,66 20,30 1.942.760.528,49
19,60 19,10 19,89 1.405.110.833,00
19,08 18,53 19,08 1.291.230.628,92
19,12 18,70 19,15 1.697.403.124,30
19,01 18,96 20,20 1.504.444.154,17
19,95 19,84 20,60 1.526.363.150,50
20,26 19,63 20,28 1.800.196.459,71
20,16 20,16 21,46 2.402.015.583,50
22,02 21,92 22,90 1.628.723.717,70
22,56 22,38 23,20 2.014.398.185,34
22,22 21,44 22,32 1.974.883.623,66
21,32 21,28 22,72 1.964.038.984,88
22,70 21,22 22,76 3.470.691.232,46
20,94 20,62 21,20 1.520.481.586,44
20,62 19,61 20,74 2.333.144.375,32
19,60 19,59 20,10 1.499.616.713,48
19,80 19,43 19,99 1.923.481.128,07