FİNANS

petkim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,29 17,09 17,88 986.812.071,44
17,72 17,46 17,83 1.018.592.265,70
17,65 17,51 18,02 660.010.826,14
17,97 17,64 18,13 797.015.211,17
18,00 17,57 18,11 1.338.068.702,39
17,39 17,12 17,55 895.804.686,50
17,38 17,31 18,63 1.151.363.644,67
18,50 18,35 19,25 2.048.313.825,61
19,08 19,02 19,51 1.173.436.910,26
19,46 19,19 19,56 1.442.857.959,02
19,16 18,91 19,31 1.499.559.825,55
19,21 18,80 19,25 1.368.992.764,69
18,75 18,67 19,04 1.297.042.604,02
18,92 18,66 19,27 1.919.550.856,25
18,73 17,91 18,81 1.751.344.736,06
17,71 17,41 17,88 910.667.773,22
17,85 17,84 18,38 1.334.640.911,44
18,36 18,20 18,56 919.789.105,30
18,38 17,81 18,46 1.411.178.842,37
17,82 17,51 18,22 1.336.323.618,43
18,44 18,20 18,82 1.497.028.402,26