FİNANS

petkim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,61 18,45 18,73 710.912.253,63
18,48 18,40 18,78 963.352.431,18
18,56 18,45 19,11 1.125.805.612,40
19,02 18,78 19,24 926.705.418,13
18,95 18,95 19,52 1.014.404.367,58
19,18 18,69 19,19 723.418.682,08
18,74 18,64 19,05 798.179.360,70
18,79 18,70 19,06 843.108.860,13
18,99 18,95 19,60 775.323.670,13
19,48 19,23 19,64 1.316.736.784,89
19,12 19,09 19,30 756.404.033,27
19,11 18,95 19,28 1.036.092.563,02
18,95 18,86 19,11 769.636.129,97
18,84 18,71 19,07 952.000.406,99
18,82 18,25 18,85 1.057.254.897,21
18,34 18,08 18,41 914.056.548,57
18,23 18,09 18,47 860.371.413,48
18,13 18,09 18,55 777.554.749,27
18,36 18,25 18,66 728.983.784,77
18,57 18,29 18,63 1.312.138.794,55
18,35 17,56 18,35 1.812.299.992,28
17,62 17,24 17,71 798.901.878,56
17,14 17,12 17,80 764.690.086,55