FİNANS

petkim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,55 16,54 16,78 356.657.481,12
16,63 16,53 17,02 891.564.195,49
16,51 16,49 17,04 866.455.952,64
16,55 16,55 17,03 573.565.692,10
16,62 16,40 16,93 687.557.507,34
16,43 16,15 16,71 508.161.226,60
16,35 16,11 16,54 454.050.170,37
16,18 16,04 16,36 343.281.080,11
16,16 15,67 16,20 390.927.048,89
16,38 16,37 16,78 357.198.544,38
16,86 16,83 17,04 292.261.604,14
16,97 16,70 17,06 463.213.567,06
16,67 16,62 16,78 89.744.326,61
16,79 16,46 16,80 321.633.946,75
16,54 16,30 16,67 315.547.824,68
16,20 16,14 16,42 241.664.005,33
16,30 16,12 16,43 598.671.593,18
16,41 16,40 16,72 419.270.180,51
16,45 16,37 16,64 318.513.676,87
16,52 16,46 16,83 392.131.020,69
16,77 16,67 16,96 271.382.658,61