FİNANS

petkim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,67 16,62 16,78 89.744.326,61
16,79 16,46 16,80 321.633.946,75
16,54 16,30 16,67 315.547.824,68
16,20 16,14 16,42 241.664.005,33
16,30 16,12 16,43 598.671.593,18
16,41 16,40 16,72 419.270.180,51
16,45 16,37 16,64 318.513.676,87
16,52 16,46 16,83 392.131.020,69
16,77 16,67 16,96 271.382.658,61
16,75 16,74 17,18 402.353.407,23
17,07 17,03 17,36 585.003.762,28
17,20 17,20 17,60 464.575.271,07
17,61 17,60 18,00 479.698.701,71
17,93 17,32 18,16 1.523.892.030,80
17,70 17,70 18,18 750.090.168,28
18,09 17,96 18,28 1.039.477.808,47
18,20 17,66 18,20 1.928.673.191,70
17,89 16,86 17,89 2.118.987.198,34
17,00 16,13 17,00 1.353.243.781,69
16,37 15,61 16,71 1.362.286.227,82
16,20 15,98 16,26 520.446.022,26
16,15 15,98 16,35 627.080.103,97
16,11 16,03 16,53 425.450.616,61