FİNANS

petkim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,50 17,35 17,59 329.289.885,69
17,58 17,50 17,88 750.004.621,66
17,72 17,42 18,47 1.172.004.811,25
18,06 17,30 18,51 1.517.225.689,04
18,30 18,30 19,22 885.762.425,34
19,05 19,01 19,83 796.797.296,80
19,60 19,21 19,90 960.639.928,05
19,35 19,19 20,08 794.797.578,99
19,71 19,38 20,16 1.502.957.871,69
20,34 19,87 20,86 1.153.762.492,45
20,78 20,54 21,28 946.957.525,88
20,88 20,02 20,88 1.063.956.742,54
20,28 20,08 20,56 832.901.408,62
20,56 20,32 20,82 893.031.475,12
20,64 20,12 20,72 1.182.232.289,06
20,10 19,78 20,34 1.038.553.487,52
19,78 19,68 20,46 1.129.755.942,23
20,10 19,58 20,38 1.230.237.606,44
19,55 18,93 19,55 1.143.498.802,53
19,25 18,44 19,60 2.156.047.976,56
18,91 18,70 19,60 1.488.022.288,07
19,44 19,37 20,36 1.283.477.104,76
20,20 20,06 21,24 1.899.392.469,18