FİNANS

petkim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,86 16,86 17,01 516.770.910,11
16,97 16,97 17,13 605.425.910,44
17,00 16,94 17,10 573.769.058,69
16,99 16,98 17,42 894.495.425,38
17,40 17,24 17,54 1.096.841.545,44
17,38 17,36 17,58 610.447.258,54
17,36 17,20 17,41 529.597.874,79
17,20 17,14 17,51 597.958.037,38
17,41 17,24 17,71 746.389.441,02
17,61 17,25 17,79 864.743.509,61
17,17 17,00 17,28 650.040.682,75
17,14 16,98 17,40 718.054.571,18
17,29 17,26 17,85 973.855.497,44
17,70 17,38 17,89 1.208.713.734,68
17,38 16,97 17,43 990.098.038,71
17,00 16,79 17,07 981.764.076,86
16,85 16,78 17,19 1.027.794.364,84
16,91 16,91 17,08 823.952.861,09
16,94 16,86 17,20 1.542.259.327,93
16,98 16,95 17,27 1.099.130.606,93
17,06 16,86 17,20 1.074.937.727,60
17,16 17,04 17,34 1.269.820.659,09