FİNANS

petkim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,77 17,15 18,09 989.462.871,34
17,00 16,17 17,37 794.693.670,68
16,51 15,41 16,61 1.090.613.927,51
16,24 16,10 17,61 1.251.585.907,58
17,50 17,35 17,59 329.289.885,69
17,58 17,50 17,88 750.004.621,66
17,72 17,42 18,47 1.172.004.811,25
18,06 17,30 18,51 1.517.225.689,04
18,30 18,30 19,22 885.762.425,34
19,05 19,01 19,83 796.797.296,80
19,60 19,21 19,90 960.639.928,05
19,35 19,19 20,08 794.797.578,99
19,71 19,38 20,16 1.502.957.871,69
20,34 19,87 20,86 1.153.762.492,45
20,78 20,54 21,28 946.957.525,88
20,88 20,02 20,88 1.063.956.742,54
20,28 20,08 20,56 832.901.408,62
20,56 20,32 20,82 893.031.475,12
20,64 20,12 20,72 1.182.232.289,06
20,10 19,78 20,34 1.038.553.487,52
19,78 19,68 20,46 1.129.755.942,23
20,10 19,58 20,38 1.230.237.606,44