FİNANS

petkim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,33 16,00 16,62 1.701.272.325,59
16,43 16,42 16,65 863.843.113,52
16,50 16,45 16,97 912.017.337,13
16,79 16,66 16,90 661.884.040,54
16,87 16,86 17,10 724.931.291,45
16,93 16,78 17,11 873.261.789,16
17,00 16,84 17,09 888.254.048,53
16,78 16,67 16,94 632.381.610,08
16,87 16,75 16,96 665.845.340,87
16,90 16,85 17,20 625.195.165,40
17,14 16,86 17,17 874.081.444,10
16,90 16,73 16,96 762.671.502,74
16,65 16,33 17,06 875.767.696,07
16,96 16,91 17,15 915.854.657,11
16,90 16,88 17,34 882.646.870,97
17,49 17,46 17,70 865.375.925,80
17,57 17,55 17,83 1.001.266.299,82
17,66 17,66 18,20 1.537.813.599,44
17,90 17,65 17,96 931.426.113,57
17,76 17,70 18,07 727.465.652,86
18,11 17,83 18,12 864.187.704,42
17,89 17,85 18,13 974.690.726,41