FİNANS

petkim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,12 19,66 20,24 1.576.960.758,29
19,60 19,10 19,89 1.405.110.833,00
19,08 18,53 19,08 1.291.230.628,92
19,12 18,70 19,15 1.697.403.124,30
19,01 18,96 20,20 1.504.444.154,17
19,95 19,84 20,60 1.526.363.150,50
20,26 19,63 20,28 1.800.196.459,71
20,16 20,16 21,46 2.402.015.583,50
22,02 21,92 22,90 1.628.723.717,70
22,56 22,38 23,20 2.014.398.185,34
22,22 21,44 22,32 1.974.883.623,66
21,32 21,28 22,72 1.964.038.984,88
22,70 21,22 22,76 3.470.691.232,46
20,94 20,62 21,20 1.520.481.586,44
20,62 19,61 20,74 2.333.144.375,32
19,60 19,59 20,10 1.499.616.713,48
19,80 19,43 19,99 1.923.481.128,07
19,34 19,02 19,59 1.191.710.519,71
19,02 19,00 19,71 1.537.934.156,81
19,22 18,96 19,59 2.141.757.913,18
19,16 18,78 19,37 1.341.913.070,12
18,84 18,79 19,10 851.529.682,93