FİNANS

petkim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,91 18,85 19,06 782.826.218,87
18,94 18,86 19,04 203.620.475,91
18,85 18,55 18,90 648.181.235,47
18,72 18,59 18,94 693.498.167,13
18,51 18,43 19,02 824.541.569,63
18,96 18,54 19,10 914.669.124,75
18,62 18,59 19,16 622.786.082,85
19,08 19,04 19,82 886.053.700,38
19,58 19,39 19,84 1.376.654.510,09
19,39 19,06 19,44 783.086.588,87
19,19 18,85 19,26 666.208.237,66
18,90 18,84 19,27 592.777.843,65
19,18 19,03 19,70 836.001.168,44
19,30 19,29 19,92 664.491.724,58
19,78 19,28 19,78 705.836.273,93
19,41 19,32 19,72 800.881.515,98
19,59 19,58 20,16 817.511.399,64
20,04 19,29 20,08 936.974.130,65
19,54 19,53 20,50 1.453.433.283,79
20,16 20,06 21,02 928.085.830,98
20,90 20,60 22,24 1.781.074.526,44
22,66 22,58 22,96 1.012.274.714,74