FİNANS

petkim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,32 17,17 17,50 1.080.050.493,13
17,60 17,26 18,00 1.282.142.606,27
17,43 17,35 17,71 1.090.704.288,79
17,61 17,24 17,91 1.506.783.152,24
17,17 17,01 17,20 1.058.703.705,95
17,10 16,96 17,19 1.023.319.117,07
16,89 16,89 17,03 401.540.630,15
16,97 16,90 17,75 1.542.195.655,24
17,36 16,82 17,64 3.146.072.576,42
16,76 16,72 17,01 1.484.337.751,17
16,79 16,79 17,11 1.758.035.126,88
16,81 16,80 17,28 2.368.883.905,78
17,20 16,88 17,30 3.220.723.914,24
17,13 17,01 18,41 6.605.839.936,08
18,89 18,89 21,50 5.314.080.940,59
20,98 19,82 20,98 2.453.833.520,58
19,90 18,93 20,06 1.838.251.275,67
19,45 19,09 19,78 1.806.706.408,39
19,54 19,21 19,58 1.195.820.533,68
19,38 19,28 19,68 1.321.876.235,16
19,15 18,80 19,54 1.401.950.653,44
19,30 18,82 19,58 2.056.093.898,71
18,90 18,26 19,13 2.354.957.074,22