FİNANS

petkim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,09 18,96 19,59 1.375.100.774,96
19,16 18,78 19,37 1.341.913.070,12
18,84 18,79 19,10 851.529.682,93
18,93 18,64 19,01 1.365.805.619,49
18,86 18,79 19,27 1.214.383.093,37
19,00 18,95 19,40 1.369.364.040,10
19,11 18,82 19,29 1.459.217.399,09
19,20 19,15 19,75 983.548.037,35
19,58 19,04 19,58 613.907.252,96
19,32 19,18 19,71 819.856.575,72
19,46 19,46 20,40 1.526.369.113,18
20,12 20,06 20,48 749.178.743,54
20,26 20,02 20,46 892.860.340,98
20,12 19,92 20,84 1.332.390.299,23
20,42 19,68 20,56 2.184.395.327,02
20,08 19,65 20,58 2.052.893.326,17
19,75 19,11 19,76 3.009.905.510,13
19,35 19,20 19,84 2.534.311.092,06
19,39 19,13 19,59 2.179.479.771,29
19,71 19,17 20,18 1.639.511.597,61
19,95 19,94 20,52 1.485.528.906,21
20,22 20,14 20,94 866.960.945,52
20,98 20,86 21,68 1.091.371.606,84