FİNANS

petkim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,70 17,70 18,18 750.090.168,28
18,09 17,96 18,28 1.039.477.808,47
18,20 17,66 18,20 1.928.673.191,70
17,89 16,86 17,89 2.118.987.198,34
17,00 16,13 17,00 1.353.243.781,69
16,37 15,61 16,71 1.362.286.227,82
16,20 15,98 16,26 520.446.022,26
16,15 15,98 16,35 627.080.103,97
16,11 16,03 16,53 425.450.616,61
16,37 16,16 16,43 305.589.897,69
16,15 16,05 16,61 569.877.550,91
16,56 16,35 16,67 542.784.535,08
16,50 16,45 16,94 408.777.822,85
16,84 16,68 16,97 384.775.503,60
16,77 16,30 16,79 492.887.526,42
16,45 16,34 16,67 316.499.345,78
16,51 16,44 16,88 625.589.466,49
16,80 16,65 17,01 428.147.658,17
16,80 16,36 16,85 593.294.867,46
16,50 16,46 17,16 661.423.492,76
17,15 16,86 17,41 1.052.367.226,30