FİNANS

petkim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,00 20,00 21,64 2.118.218.515,68
20,96 20,94 21,64 1.546.538.425,16
21,48 21,34 21,72 1.003.325.970,24
21,58 21,30 21,86 1.286.583.167,34
21,84 20,90 22,10 2.114.205.642,16
20,82 20,20 20,92 1.873.751.076,14
20,16 19,63 20,24 1.968.131.897,53
19,72 18,43 19,80 3.122.396.207,86
18,59 18,50 18,86 1.322.228.665,55
18,55 18,33 18,61 1.642.429.125,58
18,29 17,90 18,45 1.173.243.103,35
17,93 17,79 18,20 1.020.261.676,71
17,91 17,75 18,09 610.565.593,01
17,87 17,80 18,23 457.336.890,21
18,18 18,10 18,34 680.119.674,35
18,09 17,73 18,26 1.007.853.965,47
17,84 17,84 18,16 850.215.884,37
18,05 17,66 18,19 1.424.918.056,82
17,59 17,41 17,71 705.454.114,83
17,46 17,31 17,54 767.547.668,33
17,27 17,10 17,42 770.650.772,63