FİNANS

petkim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,30 18,82 19,58 2.056.093.898,71
18,90 18,26 19,13 2.354.957.074,22
18,29 18,06 18,46 995.332.812,64
18,27 17,92 18,46 1.090.606.874,50
18,38 17,84 18,52 1.256.793.205,88
18,09 18,02 18,43 1.319.825.443,81
18,34 18,27 19,11 1.695.709.629,31
19,00 18,88 19,43 1.759.062.818,86
19,18 18,69 19,28 2.102.246.255,18
18,60 18,14 18,93 1.701.680.570,48
18,52 18,05 18,82 1.569.636.377,62
18,41 18,29 18,78 1.784.155.776,02
18,05 17,63 18,10 1.414.765.456,97
17,76 17,74 18,31 1.659.582.195,68
17,90 17,90 18,31 1.601.250.482,22
18,03 17,78 18,22 1.593.056.199,92
18,00 16,83 18,01 1.810.540.472,55
17,11 16,93 17,30 930.724.096,57
17,07 16,95 17,66 1.667.126.284,36
17,27 17,14 17,44 792.354.937,39
17,30 17,23 17,59 1.109.565.208,97
17,42 17,37 17,95 1.013.915.276,34