FİNANS

petkim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,93 17,85 18,11 518.986.713,31
18,05 17,90 18,25 1.125.655.874,40
17,99 17,74 18,07 914.148.289,77
17,80 17,57 17,87 813.946.583,73
17,64 17,49 17,90 920.251.723,58
17,78 17,68 17,94 815.398.970,73
17,67 17,59 18,09 1.164.317.215,79
18,01 17,99 18,36 1.442.944.712,50
18,23 18,12 18,32 938.238.143,46
18,15 18,15 18,66 1.124.826.660,02
18,70 18,67 19,15 1.528.680.812,77
19,14 18,36 19,59 3.477.101.369,27
18,35 18,07 18,39 1.396.962.055,70
18,00 17,87 18,24 1.172.515.965,99
18,10 18,10 18,42 766.389.125,33
18,39 18,39 18,90 629.196.207,33
18,83 18,47 18,90 738.544.712,76
18,45 18,30 18,60 773.443.570,54
18,34 18,27 18,45 454.927.590,23
18,15 18,04 18,43 553.985.014,24
18,34 18,28 18,78 633.578.527,85