FİNANS

petkim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,22 19,51 20,26 1.341.222.723,53
19,73 19,48 20,78 1.430.824.953,39
20,80 20,34 21,08 1.603.094.346,08
20,58 20,40 20,90 1.369.660.124,54
20,62 20,12 20,72 1.229.995.734,84
20,12 19,61 20,26 1.177.844.842,34
19,82 19,23 20,04 1.732.543.983,98
19,15 18,97 19,39 1.211.370.117,00
19,16 18,83 19,40 1.498.145.962,53
18,81 18,47 18,84 1.437.295.766,68
18,61 18,39 18,86 1.627.844.721,46
18,45 18,20 19,09 1.882.160.192,61
18,77 18,48 19,14 1.925.090.064,96
18,52 18,28 19,17 2.153.377.485,13
19,06 18,98 20,38 2.810.559.184,19
20,24 19,66 20,30 1.942.760.528,49
19,60 19,10 19,89 1.405.110.833,00
19,08 18,53 19,08 1.291.230.628,92
19,12 18,70 19,15 1.697.403.124,30
19,01 18,96 20,20 1.504.444.154,17
19,95 19,84 20,60 1.526.363.150,50
20,26 19,63 20,28 1.800.196.459,71
20,16 20,16 21,46 2.402.015.583,50