FİNANS

petkim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,17 17,00 17,28 650.040.682,75
17,14 16,98 17,40 718.054.571,18
17,29 17,26 17,85 973.855.497,44
17,70 17,38 17,89 1.208.713.734,68
17,38 16,97 17,43 990.098.038,71
17,00 16,79 17,07 981.764.076,86
16,85 16,78 17,19 1.027.794.364,84
16,91 16,91 17,08 823.952.861,09
16,94 16,86 17,20 1.542.259.327,93
16,98 16,95 17,27 1.099.130.606,93
17,06 16,86 17,20 1.074.937.727,60
17,16 17,04 17,34 1.269.820.659,09
16,95 16,84 17,17 1.350.675.348,42
16,97 16,69 17,22 1.285.825.711,57
16,80 16,66 17,17 1.277.058.322,73
16,74 16,25 16,74 1.332.692.481,57
16,52 16,42 16,75 802.621.439,40
16,40 16,34 16,77 868.145.061,22
16,50 16,12 17,03 1.190.981.417,24
16,93 16,88 17,19 780.018.262,16
17,05 16,94 17,45 895.699.291,98
17,32 17,17 17,50 1.237.703.217,07
17,60 17,26 18,00 1.282.142.606,27
17,43 17,35 17,71 1.090.704.288,79