FİNANS

turk prysmian kablo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
29,20 29,18 29,66 28.454.575,82
29,46 29,16 29,70 12.698.456,82
29,44 29,08 29,48 15.937.404,68
29,32 29,04 29,52 12.251.573,80
29,34 29,34 30,00 21.699.552,62
29,70 29,48 29,86 13.503.979,20
29,72 29,62 30,08 17.769.108,28
29,68 28,92 29,76 12.369.708,42
29,26 28,18 30,00 16.606.347,04
28,52 28,40 29,70 16.781.720,62
29,34 29,06 30,54 28.570.165,06
29,84 29,78 31,12 24.337.536,66
30,16 29,12 30,46 52.256.139,32
29,12 28,90 29,36 14.632.890,98
28,92 28,68 29,28 19.850.420,68
29,12 29,06 30,02 18.234.610,08
29,82 29,56 30,08 18.347.203,42
29,68 29,08 29,80 25.351.004,60
29,56 29,46 29,98 11.753.029,58
29,88 29,62 30,80 15.863.307,52
29,54 28,84 29,76 10.119.050,34
29,48 29,18 31,10 17.396.867,94