FİNANS

ral yatirim holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
175,60 172,10 180,90 247.051.579,40
180,70 179,10 189,10 247.059.984,50
188,10 184,80 192,70 120.251.841,80
187,70 186,40 192,30 150.365.782,10
186,40 184,80 189,90 115.481.566,70
186,20 181,60 191,60 394.734.108,10
186,10 182,10 189,90 179.589.205,00
186,00 165,20 188,00 718.591.051,30
183,50 178,20 198,40 409.122.372,40
198,00 191,10 201,50 240.772.753,50
197,80 176,30 201,00 730.648.093,50
195,80 188,40 196,10 290.557.296,60
195,50 190,20 199,70 210.708.648,10
200,10 190,80 200,20 239.386.893,40
200,90 196,80 209,70 262.369.805,10
207,10 201,20 212,70 357.224.304,40
211,80 211,80 225,00 399.336.959,50
224,10 224,10 231,00 214.441.932,70
230,00 224,90 233,90 183.336.179,90
231,20 230,50 234,40 224.304.868,80
230,80 228,10 236,20 442.959.076,20
230,00 228,60 233,70 229.850.843,20
229,70 228,20 234,50 183.277.950,60