FİNANS

ral yatirim holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
208,50 202,10 214,90 3.166.868.352,50
207,10 197,60 214,60 1.014.505.021,60
203,40 190,30 208,80 2.777.557.084,70
191,60 175,00 191,60 1.287.166.758,60
174,20 169,00 174,20 122.656.583,70
158,40 137,60 158,40 546.944.462,60
144,00 144,00 163,30 696.730.698,50
160,00 159,90 178,50 854.992.231,40
177,00 177,00 190,20 501.135.399,70
186,60 183,40 210,20 873.848.640,10
203,00 203,00 212,60 460.368.394,10
212,80 201,10 213,80 415.300.989,10
203,90 200,50 214,50 528.588.079,50
204,00 201,20 219,80 475.876.773,30
218,00 207,00 221,50 666.622.744,80
211,50 209,20 231,00 921.915.612,00
229,50 229,50 264,00 913.995.290,15
255,00 240,00 262,00 1.041.349.939,85
244,00 211,10 256,25 2.772.381.460,75
233,10 214,30 233,70 679.072.662,40
218,00 216,50 237,50 912.183.980,60
222,50 209,40 227,70 907.948.882,70