FİNANS

rubenis tekstil - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,14 21,04 21,24 5.657.997,80
21,14 21,04 22,00 28.128.493,26
21,06 21,06 21,78 21.926.350,96
21,70 21,50 21,98 19.280.439,88
21,62 21,48 22,44 33.462.315,90
21,34 21,24 21,54 14.449.001,70
21,32 21,20 21,76 21.508.652,34
21,36 21,16 21,62 18.330.602,68
21,52 21,12 21,90 23.824.686,34
21,80 21,76 22,18 15.222.866,48
22,10 21,96 22,26 18.105.467,74
22,06 22,06 22,66 21.978.046,04
22,44 22,20 22,74 27.960.670,06
22,40 22,36 22,90 29.435.114,94
22,98 22,96 23,98 37.449.790,70
23,36 22,68 23,50 31.596.050,56
22,86 22,78 23,34 40.895.993,34
22,80 22,78 23,32 22.866.340,30
23,06 22,70 23,34 39.543.747,46
22,66 21,42 22,74 27.042.338,34
21,66 21,40 21,98 16.624.965,58
21,86 21,86 23,32 70.158.053,54
22,24 22,12 23,02 24.434.504,98
22,46 22,20 23,00 31.059.854,42