FİNANS

selva gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
3,29 3,25 3,36 18.681.850,51
3,40 3,31 3,46 40.781.383,95
3,47 3,15 3,53 74.236.309,51
3,26 3,26 3,45 55.222.039,16
3,50 3,33 3,65 58.920.778,24
3,70 3,54 3,81 42.161.135,59
3,80 3,61 3,87 47.474.894,90
3,81 3,45 4,00 87.464.123,55
3,79 3,33 3,79 111.795.079,62
3,69 3,69 4,06 62.676.354,73
4,09 3,80 4,29 115.212.463,14
4,08 3,61 4,18 194.589.819,98
3,80 3,40 3,80 116.019.792,67
3,46 3,20 3,61 85.030.824,76
3,35 3,30 3,50 73.378.917,51
3,28 2,88 3,28 126.700.529,28
2,99 2,79 3,09 83.252.153,26
2,89 2,63 2,89 67.087.815,33
2,63 2,48 2,72 26.658.973,73
2,53 2,25 2,56 25.559.592,33
2,33 2,26 2,38 18.607.230,29
2,37 2,36 2,51 14.144.621,32
2,48 2,43 2,52 14.016.943,59
2,51 2,46 2,59 22.385.799,62