FİNANS

selva gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,17 10,13 10,24 6.454.069,42
10,11 10,08 10,45 18.028.340,57
10,26 10,26 10,61 24.180.430,90
10,39 10,25 10,46 23.904.898,15
10,20 10,16 10,30 24.713.991,90
10,14 10,09 10,21 11.659.159,85
10,10 10,07 10,26 21.884.979,31
10,22 10,18 10,37 23.263.474,26
10,45 10,24 10,51 30.081.429,71
10,26 10,15 10,27 19.437.107,40
10,18 10,13 10,27 12.212.158,71
10,21 10,17 10,32 22.229.912,82
10,17 10,06 10,22 19.331.166,41
10,07 10,06 10,69 37.629.665,30
10,24 10,21 10,34 23.059.177,21
10,21 10,19 10,33 21.995.934,41
10,28 10,21 10,39 22.296.339,46
10,20 10,14 10,26 9.221.049,78
10,18 10,14 10,43 39.138.058,53
10,37 10,28 10,50 17.290.970,42
10,25 10,25 10,69 36.230.049,78
10,29 10,10 10,34 24.735.651,10
10,23 10,18 10,65 31.038.479,43