FİNANS

sun tekstil - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,25 17,75 19,50 4.026.870,30
19,39 18,34 19,99 5.755.076,55
19,43 19,00 19,49 5.931.128,07
19,17 18,82 21,48 16.007.980,58
20,86 20,52 22,68 11.649.654,80
22,66 22,62 23,38 6.954.666,68
22,76 22,76 25,38 25.405.489,40
25,10 24,58 26,20 27.620.084,00
25,18 24,12 25,38 19.948.819,70
24,92 24,62 25,70 8.823.127,48
25,10 23,98 26,14 8.537.065,38
24,54 24,54 26,14 17.512.361,00
25,54 25,04 26,22 11.819.618,22
25,04 24,64 26,26 10.723.492,86
25,24 25,13 25,87 10.230.671,10
24,79 24,30 26,26 12.071.726,62
24,40 23,83 24,95 8.372.424,92
24,99 24,32 25,75 15.348.622,82
24,73 24,73 26,93 15.517.082,64
26,36 24,54 26,44 13.823.639,60
24,60 24,60 26,58 6.822.925,92
25,95 25,95 26,93 13.470.937,50
26,64 26,03 27,69 13.069.688,78
26,65 26,11 28,10 14.506.352,78