FİNANS

sun tekstil - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,98 25,74 27,12 4.033.752,56
26,48 26,48 27,48 13.470.937,50
27,18 26,56 28,26 13.069.688,78
27,20 26,64 28,68 14.506.352,78
28,68 27,84 29,24 24.476.584,04
29,04 26,62 31,10 23.937.659,08
29,50 28,64 31,42 15.964.658,74
30,92 30,92 32,10 20.729.856,02
31,68 31,66 33,80 14.050.640,38
32,44 32,10 33,68 13.854.381,74
33,18 32,78 34,26 30.348.118,82
33,36 32,06 34,12 27.295.079,42
33,06 32,64 33,60 15.705.386,04
32,84 32,84 34,48 22.304.328,00
32,74 32,06 33,94 23.248.652,40
32,12 32,12 34,96 28.282.963,28
33,90 33,30 36,52 201.252.467,84
33,24 33,00 34,50 14.702.330,56
33,94 33,30 35,70 58.112.795,06
35,64 35,64 37,44 28.090.911,20
36,70 36,52 37,60 30.668.349,80
36,60 36,16 37,52 40.672.845,66
36,16 35,80 37,78 48.229.835,60
37,40 37,00 39,04 45.306.576,28