FİNANS

sun tekstil - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
26,00 24,80 26,20 5.169.944,66
24,90 24,32 25,46 8.372.424,92
25,50 24,82 26,28 15.348.622,82
25,24 25,24 27,48 15.517.082,64
26,90 25,04 26,98 13.823.639,60
25,10 25,10 27,12 6.822.925,92
26,48 26,48 27,48 13.470.937,50
27,18 26,56 28,26 13.069.688,78
27,20 26,64 28,68 14.506.352,78
28,68 27,84 29,24 24.476.584,04
29,04 26,62 31,10 23.937.659,08
29,50 28,64 31,42 15.964.658,74
30,92 30,92 32,10 20.729.856,02
31,68 31,66 33,80 14.050.640,38
32,44 32,10 33,68 13.854.381,74
33,18 32,78 34,26 30.348.118,82
33,36 32,06 34,12 27.295.079,42
33,06 32,64 33,60 15.705.386,04
32,84 32,84 34,48 22.304.328,00
32,74 32,06 33,94 23.248.652,40
32,12 32,12 34,96 28.282.963,28
33,90 33,30 36,52 201.252.467,84
33,24 33,00 34,50 14.702.330,56
33,94 33,30 35,70 58.112.795,06