FİNANS

sun tekstil - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
24,62 23,98 24,88 5.759.516,36
24,54 24,54 26,14 17.512.361,00
25,54 25,04 26,22 11.819.618,22
25,04 24,64 26,26 10.723.492,86
25,24 25,13 25,87 10.230.671,10
24,79 24,30 26,26 12.071.726,62
24,40 23,83 24,95 8.372.424,92
24,99 24,32 25,75 15.348.622,82
24,73 24,73 26,93 15.517.082,64
26,36 24,54 26,44 13.823.639,60
24,60 24,60 26,58 6.822.925,92
25,95 25,95 26,93 13.470.937,50
26,64 26,03 27,69 13.069.688,78
26,65 26,11 28,10 14.506.352,78
28,10 27,28 28,65 24.476.584,04
28,46 26,09 30,48 23.937.659,08
28,91 28,07 30,79 15.964.658,74
30,30 30,30 31,46 20.729.856,02
31,04 31,03 33,12 14.050.640,38
31,79 31,46 33,00 13.854.381,74
32,51 32,12 33,57 30.348.118,82
32,69 31,42 33,44 27.295.079,42
32,40 31,99 32,93 15.705.386,04
32,18 32,18 33,79 22.304.328,00