FİNANS

sun tekstil - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
38,00 36,50 38,14 12.744.968,40
37,82 37,82 39,78 58.754.611,68
39,20 38,46 39,98 41.363.886,74
39,08 38,50 41,30 77.095.199,92
40,34 37,74 41,76 102.958.999,70
40,78 40,14 43,96 119.563.087,70
43,58 40,96 43,90 103.240.593,04
41,10 40,44 42,16 85.614.082,14
41,81 39,76 42,18 146.695.838,90
39,66 38,94 40,60 81.405.301,54
39,02 38,57 40,54 104.245.606,12
39,97 38,75 41,14 67.255.733,90
39,97 39,97 42,12 42.521.186,34
41,14 38,88 41,71 114.159.015,90
38,80 34,89 38,90 283.803.943,88
35,90 33,91 36,56 241.094.620,54
34,61 33,23 35,45 262.500.419,62
34,36 34,36 38,01 246.191.226,58
36,58 35,73 37,03 205.931.723,60
35,41 34,89 38,67 228.269.588,54
38,67 38,51 40,91 165.360.577,36
41,01 40,73 42,49 40.559.247,78
41,88 41,88 44,48 56.281.170,68