FİNANS

sun tekstil - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
27,40 27,06 28,38 28.901.162,24
27,74 27,74 28,58 13.571.874,02
28,10 27,80 29,54 23.041.435,04
29,02 29,00 29,78 13.943.584,50
29,10 28,94 29,58 13.925.752,86
29,06 29,04 30,30 39.804.029,36
30,12 29,90 30,38 20.002.366,12
30,04 30,04 31,78 59.529.535,22
31,60 30,04 32,00 53.577.301,12
30,30 29,82 30,46 13.736.456,06
29,82 29,72 31,98 46.427.925,42
30,02 30,02 31,90 43.512.737,30
31,54 31,54 33,28 40.869.514,04
32,40 31,72 33,16 23.534.460,80
31,96 30,90 32,20 19.229.236,36
30,72 30,64 31,82 16.056.083,74
31,22 30,96 31,72 22.564.682,74
31,52 31,20 32,00 14.915.241,34
31,80 31,80 32,98 17.922.015,22
32,14 31,98 32,92 18.170.075,12
32,52 32,20 33,40 28.515.210,94
33,32 33,00 33,82 26.614.657,34
33,16 31,80 34,30 30.404.373,04