FİNANS

tatlipinar enerji uretim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
34,50 33,20 34,68 21.803.356,16
33,40 33,30 34,52 23.976.266,94
34,34 33,10 34,60 46.637.463,80
34,34 33,82 34,92 52.724.686,24
34,86 33,36 35,56 46.471.117,70
35,10 34,56 35,48 40.022.123,18
34,56 33,66 35,10 55.756.699,84
34,20 34,14 35,88 58.506.503,08
34,80 33,50 35,36 76.042.381,86
34,10 33,54 35,68 130.705.381,82
33,54 30,36 33,54 125.145.857,66
30,50 30,06 31,10 30.694.276,42
30,28 29,90 30,74 24.598.603,02
30,32 30,26 31,40 27.712.551,92
31,30 30,96 31,90 50.482.255,28
31,72 31,66 32,74 40.089.700,26
32,62 32,56 33,18 69.593.073,32
32,80 32,74 33,44 21.107.959,10
32,84 32,18 32,84 26.835.992,74
32,18 31,80 32,74 40.062.399,36
31,54 31,14 33,02 44.980.613,92
32,72 31,94 33,20 55.670.060,68
31,96 31,50 33,28 89.181.259,52