FİNANS

Bize Ulaşın BİZE ULAŞIN
;

kirac galvaniz - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
26,20 26,18 27,70 453.568.521,72
27,56 27,52 29,30 1.113.210.285,84
27,60 25,00 27,60 778.019.598,30
25,10 24,70 25,48 158.744.607,00
24,86 24,86 26,08 183.588.606,66
25,74 25,20 25,96 205.264.686,72
25,50 25,00 26,60 303.782.739,12
26,28 26,02 27,78 332.689.806,88
27,10 26,92 28,22 399.729.079,24
27,64 26,80 28,34 627.891.830,06
26,90 26,78 28,16 374.550.709,14
27,48 27,10 28,48 665.413.800,82
27,06 25,58 28,48 1.366.121.442,82
25,94 25,94 27,48 400.306.459,84
26,92 26,70 27,90 667.547.653,86
26,54 26,36 29,28 1.365.548.196,42
28,48 25,98 28,48 788.756.838,22
25,90 25,90 28,98 1.964.143.352,76
28,76 28,76 34,46 3.190.915.384,52
31,94 30,94 31,94 562.923.546,02
29,04 27,30 29,04 1.519.716.930,68
26,40 26,40 26,40 10.058.426,40