FİNANS

kirac galvaniz - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
24,72 24,66 25,20 63.819.691,64
24,88 24,62 26,58 362.571.521,86
24,94 24,10 25,20 157.301.761,16
24,56 24,04 24,78 146.040.181,84
24,14 23,90 24,36 87.703.553,48
24,08 23,80 24,20 85.303.138,84
23,88 23,86 24,80 108.318.130,94
24,16 23,62 24,78 134.750.634,22
24,18 23,28 24,50 172.029.960,30
23,22 22,98 23,50 120.448.515,86
23,22 22,52 23,46 81.334.748,82
23,18 22,64 23,36 86.750.586,36
22,72 22,52 23,46 87.810.795,06
23,22 22,98 24,00 72.337.547,86
23,80 23,70 25,20 140.006.238,14
24,66 24,54 25,42 133.740.104,44
25,50 24,48 25,52 154.635.893,10
24,86 23,86 25,40 134.926.043,66
23,58 21,76 23,60 105.319.906,44
22,92 22,50 23,16 75.616.701,92
22,30 22,30 23,34 96.849.398,20
23,34 22,48 23,50 133.645.602,04
22,92 22,78 23,96 111.468.103,40