FİNANS

trend gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,05 17,98 18,18 5.088.886,11
18,15 17,92 18,30 10.569.047,79
18,04 17,91 18,44 9.305.797,89
18,27 18,01 18,70 8.526.415,82
18,13 17,50 18,40 11.219.717,37
18,40 17,88 18,40 12.568.271,80
18,20 17,85 18,49 16.355.506,64
18,08 17,73 18,79 16.848.528,38
18,40 18,30 19,19 13.968.319,57
18,83 18,50 19,19 15.143.167,69
18,57 17,52 18,99 18.621.437,81
18,02 16,95 18,90 26.425.159,98
17,60 17,60 18,45 21.909.596,41
19,55 19,11 19,98 12.481.323,95
19,50 19,10 20,28 14.343.299,65
19,79 19,51 20,78 24.911.357,26
20,98 20,52 22,20 31.021.466,30
21,00 19,03 21,00 93.058.860,54
19,70 19,70 21,36 145.090.210,64
21,88 21,88 23,66 94.953.435,80
24,30 24,30 27,52 60.785.466,28
27,00 27,00 30,04 49.033.865,34
29,08 26,80 30,00 130.092.201,70