FİNANS

trend gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,95 15,86 16,05 15.554.589,32
15,97 15,97 16,18 22.452.612,70
16,19 15,97 16,30 21.727.585,70
16,00 15,40 16,04 24.959.905,17
16,01 15,96 16,39 31.401.652,59
16,17 16,05 16,55 15.749.745,08
16,55 15,98 17,00 37.594.526,89
16,00 15,97 16,06 19.473.441,08
16,02 15,96 16,09 21.063.301,17
16,00 15,61 16,09 32.831.585,39
15,86 15,50 15,99 13.617.304,00
16,00 15,19 16,00 17.432.307,56
15,88 15,70 16,09 16.305.839,08
15,98 15,52 16,09 22.960.654,65
15,96 15,85 16,20 18.990.634,55
16,20 15,74 16,25 19.625.202,40
16,08 15,69 16,08 17.996.814,29
15,80 15,21 15,96 30.265.010,66
15,30 15,09 15,66 18.599.427,54
15,35 15,04 16,04 32.602.937,68
15,02 14,42 15,50 20.379.433,12
14,51 14,20 14,59 12.067.870,06
14,45 14,37 14,80 14.776.956,77