FİNANS

trend gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,84 20,76 21,20 18.784.150,14
20,98 20,80 21,10 15.703.261,34
20,94 20,72 21,50 16.955.455,64
21,04 19,95 21,50 39.761.267,50
20,56 19,80 20,56 16.108.319,82
19,99 19,40 20,26 21.928.197,85
19,58 19,00 20,00 45.699.132,85
19,00 19,00 20,18 20.204.872,34
19,99 19,95 20,50 49.882.595,00
20,00 19,95 20,26 32.899.152,71
20,00 19,78 20,32 50.531.364,76
20,00 19,88 20,60 41.630.140,62
20,20 19,99 20,90 48.072.819,32
20,98 20,08 22,58 149.245.106,64
21,16 19,95 21,66 41.806.914,72
20,00 20,00 20,54 23.336.795,70
20,46 19,81 22,00 50.735.727,32
20,00 19,10 20,00 26.399.540,55
19,62 19,20 19,98 29.800.593,22
19,51 18,59 19,70 33.233.142,96
19,12 17,91 19,64 50.242.805,34
18,01 17,89 18,13 14.815.676,99
18,01 17,70 18,20 17.541.695,42
18,10 16,90 18,43 24.520.253,35