FİNANS

trend gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
31,00 30,90 32,50 96.360.768,08
31,00 29,00 31,90 119.184.336,84
29,00 27,10 29,26 95.487.762,98
28,04 27,70 30,00 85.915.519,04
28,94 26,28 28,98 71.600.748,84
26,36 25,00 26,36 33.457.215,54
25,40 23,80 25,50 51.358.080,20
24,30 23,78 24,90 27.272.312,56
23,68 23,66 24,98 49.385.762,74
23,78 22,00 23,98 29.245.003,10
22,30 21,50 22,70 18.072.577,02
21,88 21,38 22,00 13.430.319,48
21,88 21,66 22,40 20.793.867,88
21,98 21,22 22,20 23.851.498,34
21,98 20,70 21,98 32.895.600,92
20,84 20,76 21,20 18.784.150,14
20,98 20,80 21,10 15.703.261,34
20,94 20,72 21,50 16.955.455,64
21,04 19,95 21,50 39.761.267,50
20,56 19,80 20,56 16.108.319,82
19,99 19,40 20,26 21.928.197,85
19,58 19,00 20,00 45.699.132,85
19,00 19,00 20,18 20.204.872,34