FİNANS

trend gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,55 18,28 18,56 11.967.345,50
18,40 18,20 18,49 11.075.629,27
18,30 17,68 18,30 15.591.853,07
18,06 17,67 18,59 17.889.075,16
18,59 18,23 18,71 12.666.738,81
18,57 18,40 18,68 10.922.534,81
18,51 18,24 18,53 17.275.512,50
18,34 17,78 18,58 20.077.527,21
18,03 17,28 18,03 23.286.728,01
17,48 17,11 17,62 29.126.893,84
17,35 16,60 17,50 25.011.343,87
16,85 16,50 17,00 18.404.430,08
16,68 16,01 16,70 22.540.425,51
16,23 15,81 16,50 25.146.880,23
16,05 15,22 16,10 23.014.440,48
15,95 15,86 16,05 15.554.589,32
15,97 15,97 16,18 22.452.612,70
16,19 15,97 16,30 21.727.585,70
16,00 15,40 16,04 24.959.905,17
16,01 15,96 16,39 31.401.652,59
16,17 16,05 16,55 15.749.745,08
16,55 15,98 17,00 37.594.526,89
16,00 15,97 16,06 19.473.441,08
16,02 15,96 16,09 21.063.301,17