FİNANS

trend gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,72 9,72 9,74 5.472.815,36
10,80 10,80 11,65 33.873.879,34
12,00 10,90 13,18 33.018.930,32
12,11 12,11 12,11 2.384.374,23
13,45 13,45 13,45 1.652.063,50
14,94 14,94 15,72 9.489.878,60
16,60 16,60 18,43 42.606.125,52
18,44 18,44 22,52 86.228.110,07
20,48 18,51 20,48 67.358.437,13
18,62 17,02 19,54 45.122.568,50
17,77 17,45 18,69 14.199.590,16
18,48 17,57 19,80 22.871.892,80
18,08 16,61 18,55 187.268.345,70
16,87 16,65 17,20 6.544.806,85
16,82 16,30 16,82 17.477.998,25
16,62 16,38 16,93 3.885.862,75
16,85 16,54 16,90 6.644.363,36
16,76 16,40 16,90 8.952.535,21
16,74 16,25 17,46 14.737.694,31
16,45 16,10 16,65 11.276.574,65
16,38 15,80 16,39 16.700.925,15
16,40 16,40 16,73 8.361.745,20
16,75 16,45 17,00 13.255.771,12