FİNANS

trend gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,12 17,91 19,64 50.242.805,34
18,01 17,89 18,13 14.815.676,99
18,01 17,70 18,20 17.541.695,42
18,10 16,90 18,43 24.520.253,35
17,39 16,82 17,71 9.180.935,01
17,40 16,86 17,90 15.672.846,98
17,81 17,60 18,31 15.754.679,50
18,13 17,15 18,39 13.238.064,85
18,00 17,87 18,44 9.347.052,08
18,55 18,28 18,56 11.967.345,50
18,40 18,20 18,49 11.075.629,27
18,30 17,68 18,30 15.591.853,07
18,06 17,67 18,59 17.889.075,16
18,59 18,23 18,71 12.666.738,81
18,57 18,40 18,68 10.922.534,81
18,51 18,24 18,53 17.275.512,50
18,34 17,78 18,58 20.077.527,21
18,03 17,28 18,03 23.286.728,01
17,48 17,11 17,62 29.126.893,84
17,35 16,60 17,50 25.011.343,87
16,85 16,50 17,00 18.404.430,08
16,68 16,01 16,70 22.540.425,51
16,23 15,81 16,50 25.146.880,23
16,05 15,22 16,10 23.014.440,48