FİNANS

trend gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
31,86 31,28 32,94 18.694.542,94
32,00 31,50 32,50 34.931.618,30
32,02 32,00 34,00 76.098.201,02
31,98 31,00 32,12 67.659.842,84
32,12 30,70 32,68 57.816.407,66
30,68 29,96 31,00 23.166.421,60
29,64 28,00 29,90 24.402.780,84
28,30 27,32 30,50 45.192.968,06
30,00 28,80 32,30 46.683.189,04
31,98 31,60 32,26 24.439.125,72
31,52 31,10 32,80 36.450.915,42
31,98 31,22 32,98 23.442.656,98
32,56 32,50 34,16 30.462.382,36
33,00 31,70 33,52 44.977.415,66
32,94 29,32 33,28 73.084.803,06
30,86 30,20 32,50 139.612.870,62
31,00 29,00 31,90 119.184.336,84
29,00 27,10 29,26 95.487.762,98
28,04 27,70 30,00 85.915.519,04
28,94 26,28 28,98 71.600.748,84
26,36 25,00 26,36 33.457.215,54
25,40 23,80 25,50 51.358.080,20
24,30 23,78 24,90 27.272.312,56