FİNANS

trend gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
30,28 29,96 31,00 16.723.393,72
29,64 28,00 29,90 24.402.780,84
28,30 27,32 30,50 45.192.968,06
30,00 28,80 32,30 46.683.189,04
31,98 31,60 32,26 24.439.125,72
31,52 31,10 32,80 36.450.915,42
31,98 31,22 32,98 23.442.656,98
32,56 32,50 34,16 30.462.382,36
33,00 31,70 33,52 44.977.415,66
32,94 29,32 33,28 73.084.803,06
30,86 30,20 32,50 139.612.870,62
31,00 29,00 31,90 119.184.336,84
29,00 27,10 29,26 95.487.762,98
28,04 27,70 30,00 85.915.519,04
28,94 26,28 28,98 71.600.748,84
26,36 25,00 26,36 33.457.215,54
25,40 23,80 25,50 51.358.080,20
24,30 23,78 24,90 27.272.312,56
23,68 23,66 24,98 49.385.762,74
23,78 22,00 23,98 29.245.003,10
22,30 21,50 22,70 18.072.577,02
21,88 21,38 22,00 13.430.319,48
21,88 21,66 22,40 20.793.867,88