FİNANS

trend gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
8,34 7,73 8,53 13.763.305,72
8,08 7,20 8,15 24.832.334,84
7,49 6,45 7,49 20.284.586,87
6,81 6,48 7,44 26.862.952,86
7,08 5,84 7,12 51.881.597,22
6,48 6,48 6,76 16.099.323,40
7,20 6,39 7,78 37.796.987,91
7,10 7,10 7,10 704.930,60
7,88 7,88 7,88 2.697.694,36
8,75 8,75 8,75 3.519.565,00
9,72 9,72 9,74 5.472.815,36
10,80 10,80 11,65 33.873.879,34
12,00 10,90 13,18 33.018.930,32
12,11 12,11 12,11 2.384.374,23
13,45 13,45 13,45 1.652.063,50
14,94 14,94 15,72 9.489.878,60
16,60 16,60 18,43 42.606.125,52
18,44 18,44 22,52 86.228.110,07
20,48 18,51 20,48 67.358.437,13
18,62 17,02 19,54 45.122.568,50
17,77 17,45 18,69 14.199.590,16
18,48 17,57 19,80 22.871.892,80
18,08 16,61 18,55 187.268.345,70