FİNANS

trend gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
37,98 33,74 38,12 67.800.084,74
35,46 33,06 35,50 63.566.391,00
33,06 31,82 33,10 23.014.195,06
32,00 31,80 32,30 24.125.348,62
31,90 31,20 32,58 23.675.377,58
31,20 31,00 31,88 14.216.005,86
31,52 31,00 31,86 13.558.200,64
31,46 31,16 31,86 14.735.610,88
31,70 31,00 31,78 22.439.613,36
31,22 30,50 32,02 19.478.837,56
31,54 31,28 32,94 25.589.551,48
32,00 31,50 32,50 34.931.618,30
32,02 32,00 34,00 76.098.201,02
31,98 31,00 32,12 67.659.842,84
32,12 30,70 32,68 57.816.407,66
30,68 29,96 31,00 23.166.421,60
29,64 28,00 29,90 24.402.780,84
28,30 27,32 30,50 45.192.968,06
30,00 28,80 32,30 46.683.189,04
31,98 31,60 32,26 24.439.125,72
31,52 31,10 32,80 36.450.915,42
31,98 31,22 32,98 23.442.656,98
32,56 32,50 34,16 30.462.382,36
33,00 31,70 33,52 44.977.415,66