FİNANS

verusa holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
264,25 259,50 264,25 4.502.723,75
259,50 259,00 268,75 22.293.802,25
266,75 264,00 273,74 12.592.434,50
270,00 263,50 274,99 11.785.723,50
265,75 257,51 271,50 27.018.661,25
259,76 259,51 267,50 16.336.833,25
264,00 264,00 270,75 12.938.787,50
268,75 268,75 278,99 14.042.740,25
277,99 274,74 281,49 12.269.025,50
275,49 272,49 276,74 7.015.694,50
273,49 271,25 276,24 3.203.054,75
273,24 269,75 274,24 8.118.063,50
269,75 268,00 273,74 4.795.336,00
272,24 270,75 280,24 8.731.961,50
280,74 280,24 287,23 6.850.566,75
285,23 276,49 286,98 22.995.489,25
283,48 281,49 286,73 7.497.949,75
282,74 278,49 284,48 2.677.779,00
279,74 275,74 280,74 6.783.997,00
276,74 272,00 277,49 10.039.934,75
272,24 272,24 281,24 14.137.816,00
280,24 278,74 286,98 14.860.483,25
284,73 284,73 292,73 12.030.734,25