FİNANS

yayla en. ur. tur. ve ins - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,38 23,12 23,58 18.142.928,54
23,12 22,98 24,14 28.127.640,50
23,70 23,44 24,58 30.427.101,04
23,70 23,52 24,88 32.654.686,28
24,30 24,18 24,78 24.687.293,18
24,30 24,14 25,78 36.013.391,76
25,00 25,00 27,20 95.057.890,52
24,88 24,88 28,88 172.279.328,08
27,34 25,64 27,34 40.978.668,72
24,86 22,86 24,86 39.993.346,68
22,60 22,58 23,12 18.457.555,30
22,86 22,78 23,50 40.957.036,40
22,78 22,34 23,20 24.912.044,52
22,62 22,22 24,40 66.849.829,56
24,08 23,66 25,40 118.088.892,14
24,30 23,68 25,42 83.991.419,86
25,36 25,10 25,88 10.349.447,80
25,60 25,58 26,70 28.869.241,56
26,42 26,00 27,38 69.363.382,10
26,90 26,44 28,30 76.107.306,30
27,16 26,88 28,28 28.701.890,62
27,40 26,86 28,42 32.326.471,22