FİNANS

yayla en. ur. tur. ve ins - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
33,66 30,50 33,66 66.784.095,92
30,60 27,60 30,60 58.630.312,72
27,82 24,86 27,82 45.038.939,04
25,30 24,00 25,30 14.843.032,16
24,58 24,42 25,18 13.285.493,64
25,00 24,42 25,20 12.440.233,70
24,74 24,28 25,00 14.276.088,04
24,80 23,98 25,18 14.016.486,06
25,36 24,66 25,92 14.667.179,58
25,02 24,10 25,22 18.756.585,50
24,00 23,50 24,10 15.761.414,86
23,96 23,32 24,60 15.525.825,74
23,58 23,22 24,32 22.267.823,90
23,22 22,90 23,98 12.386.047,52
23,60 23,40 24,10 8.142.397,56
24,00 23,86 24,50 14.125.584,26
24,38 24,20 24,88 10.074.007,78
24,66 24,06 25,20 20.515.887,32
24,70 23,76 24,98 42.424.444,22
24,00 22,28 24,38 21.133.397,70
23,44 22,92 24,20 17.778.171,28
23,90 23,56 25,00 19.779.828,60