FİNANS

yayla en. ur. tur. ve ins - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,98 18,98 21,00 21.857.693,05
19,37 18,71 19,54 13.180.342,30
19,45 19,15 19,59 12.623.246,85
19,50 19,38 19,94 16.521.833,48
19,60 19,02 20,52 14.009.601,13
20,04 18,74 20,70 10.109.126,81
20,76 19,70 20,98 18.388.694,68
20,00 19,34 21,12 15.724.242,83
21,48 20,90 21,72 23.011.601,24
21,34 20,66 21,70 31.896.707,90
21,72 21,48 22,10 17.869.481,62
21,98 21,32 22,00 28.465.934,24
22,00 21,40 22,06 15.177.757,12
21,96 21,14 22,12 24.754.558,76
21,92 21,52 22,24 21.938.197,20
22,18 21,72 22,24 18.753.917,72
21,84 21,66 22,48 22.264.150,42
22,20 22,00 22,48 21.008.186,42
22,38 22,30 23,28 22.909.960,10
23,06 22,98 24,04 41.754.269,44
24,04 22,58 24,20 36.490.780,74