FİNANS

yayla en. ur. tur. ve ins - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
31,40 31,10 32,14 31.121.423,22
32,00 30,20 32,70 80.542.274,74
30,66 30,20 31,70 50.669.970,84
30,22 30,00 31,28 28.166.642,26
30,94 29,54 31,86 65.378.234,76
29,72 29,60 30,22 15.058.685,84
30,00 29,80 30,80 24.213.820,02
30,12 29,86 30,86 26.027.959,34
30,50 30,50 31,02 17.142.364,08
30,70 30,64 31,90 26.963.597,88
31,64 31,18 31,90 21.282.688,42
31,40 31,40 32,60 22.919.171,18
32,74 32,62 34,28 56.462.849,72
33,12 33,00 35,90 68.608.285,96
35,22 32,68 35,60 115.983.445,92
32,94 31,50 33,94 87.738.250,84
32,36 31,82 33,40 79.114.207,12
32,60 31,50 34,00 171.064.913,36
31,82 29,02 31,82 128.554.688,18
28,94 28,90 30,98 40.055.104,44
29,60 29,18 30,80 35.973.804,70
29,34 29,12 29,78 14.702.739,92