FİNANS

yayla en. ur. tur. ve ins - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,35 11,20 11,95 1.974.350,33
11,76 11,38 12,36 6.981.299,35
11,92 11,92 13,08 6.383.785,87
13,00 12,42 13,00 7.964.059,56
13,23 13,01 13,58 6.842.339,07
13,24 12,52 13,79 27.271.467,18
13,10 12,86 13,34 2.973.900,72
13,16 13,00 13,75 5.698.530,89
13,45 13,15 13,80 6.599.206,98
13,14 13,00 13,98 9.456.915,47
13,64 13,56 14,14 5.088.996,79
14,21 13,85 14,39 8.558.999,21
14,14 13,51 14,29 10.609.685,67
13,82 13,40 14,64 18.385.710,96
14,08 12,80 14,08 14.154.054,79
12,80 12,50 13,81 15.789.750,63
13,76 13,45 14,82 10.236.727,47
14,85 14,60 15,90 12.922.832,83
15,95 15,40 16,11 12.329.580,42
15,49 15,27 16,35 12.234.133,08
16,25 15,74 16,44 17.948.151,27
16,03 15,81 17,03 17.772.846,25
16,83 15,95 17,10 19.887.608,04