FİNANS

yayla en. ur. tur. ve ins - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,00 27,60 28,42 13.554.662,36
27,50 27,50 30,08 90.814.171,46
30,20 29,78 31,48 90.274.580,60
30,40 29,00 30,90 103.619.153,82
29,00 27,40 30,10 114.558.848,34
27,92 27,70 29,24 89.562.916,52
28,56 28,56 29,70 58.959.004,66
29,30 29,00 30,90 155.464.070,82
30,60 28,58 30,96 243.732.991,36
28,50 26,72 29,78 146.205.368,64
27,30 26,60 30,00 181.451.168,54
28,18 26,62 29,04 322.854.284,86
26,40 26,40 29,68 181.770.326,06
27,50 23,70 27,50 100.593.150,76
25,00 24,32 26,24 149.253.269,40
24,20 23,50 24,80 23.721.291,72
24,16 23,22 24,70 30.866.644,94
24,32 23,48 24,36 26.312.341,24
23,70 23,00 24,68 28.593.007,72
23,96 22,92 24,80 70.484.105,86
23,10 23,00 24,12 42.376.331,90
23,00 22,42 23,18 20.446.891,28