FİNANS

yayla en. ur. tur. ve ins - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,42 27,82 28,64 16.068.375,40
28,64 27,66 28,84 32.525.136,44
27,94 27,08 28,38 33.587.438,36
27,50 27,08 27,52 19.123.077,38
27,32 27,12 27,96 12.171.764,54
27,86 27,10 29,50 50.315.616,30
27,60 27,00 27,92 18.954.472,12
27,48 27,26 27,92 17.109.375,44
27,82 27,46 28,20 25.232.186,78
27,72 27,70 28,50 19.514.093,00
28,30 27,78 28,60 19.405.134,10
28,20 27,02 28,40 10.596.958,46
27,98 27,28 29,10 27.216.355,36
28,50 28,50 30,30 28.010.883,44
29,54 29,40 30,06 17.358.076,46
30,00 29,70 30,22 13.203.923,34
30,22 29,62 30,40 23.730.155,16
29,68 29,28 30,80 26.783.100,52
30,44 30,36 31,50 23.427.668,24
31,40 31,10 32,14 31.121.423,22
32,00 30,20 32,70 80.542.274,74
30,66 30,20 31,70 50.669.970,84
30,22 30,00 31,28 28.166.642,26