FİNANS

yayla en. ur. tur. ve ins - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
31,32 31,18 31,90 18.872.609,68
31,40 31,40 32,60 22.919.171,18
32,74 32,62 34,28 56.462.849,72
33,12 33,00 35,90 68.608.285,96
35,22 32,68 35,60 115.983.445,92
32,94 31,50 33,94 87.738.250,84
32,36 31,82 33,40 79.114.207,12
32,60 31,50 34,00 171.064.913,36
31,82 29,02 31,82 128.554.688,18
28,94 28,90 30,98 40.055.104,44
29,60 29,18 30,80 35.973.804,70
29,34 29,12 29,78 14.702.739,92
29,38 28,98 30,04 21.118.901,78
29,64 29,60 30,42 27.268.472,20
30,24 30,18 30,90 26.437.250,90
30,12 30,00 31,24 25.423.185,54
30,72 30,40 31,58 33.278.614,54
31,00 30,92 32,88 37.941.608,50
32,56 31,30 34,20 95.508.361,18
32,34 30,86 33,48 101.880.037,14
31,00 30,66 31,96 39.618.337,48
30,84 30,52 31,60 27.845.717,84
31,30 30,52 31,70 38.959.966,60
30,54 30,52 31,60 25.646.461,54