FİNANS

yayla en. ur. tur. ve ins - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,88 19,66 19,90 9.993.073,86
19,69 19,60 19,94 18.172.976,55
19,40 19,40 20,38 24.409.669,72
20,30 19,95 20,30 18.386.897,81
20,14 19,80 20,30 24.719.326,45
19,94 19,56 20,16 24.238.614,15
20,00 19,95 21,02 37.946.776,07
21,02 20,30 21,42 30.387.756,50
20,92 19,87 21,70 50.269.417,48
19,90 19,67 19,95 12.526.240,38
19,70 19,49 19,97 15.888.246,94
19,73 19,50 19,98 26.182.708,17
20,00 19,70 21,00 43.969.686,03
19,70 19,15 19,90 17.590.773,87
19,42 18,96 19,78 17.457.014,06
19,79 19,49 20,00 13.016.371,00
19,62 19,54 19,92 13.221.714,21
19,84 19,56 19,99 25.670.763,13
20,00 18,50 20,90 45.598.149,43
19,37 19,21 19,53 17.704.069,52
19,45 19,00 20,20 26.539.397,49
19,40 19,34 20,20 19.975.898,19