FİNANS

yayla en. ur. tur. ve ins - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,58 12,52 13,79 22.329.039,29
13,10 12,86 13,34 2.973.900,72
13,16 13,00 13,75 5.698.530,89
13,45 13,15 13,80 6.599.206,98
13,14 13,00 13,98 9.456.915,47
13,64 13,56 14,14 5.088.996,79
14,21 13,85 14,39 8.558.999,21
14,14 13,51 14,29 10.609.685,67
13,82 13,40 14,64 18.385.710,96
14,08 12,80 14,08 14.154.054,79
12,80 12,50 13,81 15.789.750,63
13,76 13,45 14,82 10.236.727,47
14,85 14,60 15,90 12.922.832,83
15,95 15,40 16,11 12.329.580,42
15,49 15,27 16,35 12.234.133,08
16,25 15,74 16,44 17.948.151,27
16,03 15,81 17,03 17.772.846,25
16,83 15,95 17,10 19.887.608,04
17,70 17,70 19,57 24.681.882,37
19,55 19,40 21,20 25.850.494,59
20,66 20,20 22,00 34.099.987,22
21,00 20,90 21,80 8.956.671,70
21,50 21,50 22,18 9.511.604,44