FİNANS

yayla en. ur. tur. ve ins - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,91 15,87 16,44 10.915.125,06
16,03 15,81 17,03 17.772.846,25
16,83 15,95 17,10 19.887.608,04
17,70 17,70 19,57 24.681.882,37
19,55 19,40 21,20 25.850.494,59
20,66 20,20 22,00 34.099.987,22
21,00 20,90 21,80 8.956.671,70
21,50 21,50 22,18 9.511.604,44
22,16 22,08 22,86 7.824.944,90
22,60 22,50 23,70 15.833.499,98
22,96 22,24 24,00 41.856.105,32
22,38 22,28 23,12 14.116.227,94
23,00 21,64 23,34 41.072.608,12
21,98 20,38 22,20 39.791.263,04
20,50 20,50 21,26 10.472.202,54
20,86 20,80 22,02 41.392.085,50
20,80 20,74 21,48 12.419.376,62
21,02 20,32 21,66 22.889.330,84
21,64 21,58 21,98 13.558.334,94
21,80 21,56 22,10 20.337.785,46
22,06 22,06 22,40 15.993.328,78
22,24 22,20 23,10 22.861.718,78
22,88 22,60 25,62 94.731.803,98