FİNANS

yayla en. ur. tur. ve ins - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
30,84 30,52 31,60 27.845.717,84
31,30 30,52 31,70 38.959.966,60
30,54 30,52 31,60 25.646.461,54
31,20 30,30 31,60 38.092.947,38
30,20 29,60 30,80 25.908.387,94
30,02 30,00 31,30 41.348.249,18
31,00 30,50 31,30 14.889.311,08
31,04 31,04 32,76 110.418.820,76
32,60 32,56 36,40 182.950.791,50
34,86 33,12 35,28 69.158.378,50
34,04 31,36 34,04 50.395.771,68
31,78 30,00 32,20 33.015.365,72
31,28 29,90 31,40 40.823.874,52
30,70 28,24 31,64 72.928.983,52
31,30 30,74 31,70 32.353.409,32
31,42 31,36 32,80 57.724.058,44
32,90 32,26 35,36 89.195.340,32
34,26 32,00 35,08 64.452.357,20
33,02 32,02 34,36 54.217.256,04
33,90 32,40 34,40 86.381.664,00
33,84 33,60 35,18 55.832.581,48
35,50 35,04 40,12 130.774.187,98