FİNANS

yayla en. ur. tur. ve ins - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
22,82 22,34 22,86 20.785.568,96
22,60 22,34 23,64 66.441.732,92
23,20 23,16 28,20 380.789.939,98
25,66 22,94 25,66 128.872.233,48
23,34 22,22 23,72 32.673.478,44
22,58 21,30 22,98 26.812.114,58
22,00 21,44 22,80 30.535.283,42
21,54 20,74 21,68 15.841.551,04
21,06 20,94 21,44 8.774.639,10
21,04 21,04 21,50 9.600.969,44
21,30 21,02 21,44 15.271.166,46
21,44 20,90 22,40 14.696.262,08
20,86 20,52 21,22 10.640.161,42
20,82 20,82 21,44 12.386.809,64
21,36 21,22 22,24 17.030.158,78
22,08 22,00 22,72 11.587.938,90
22,52 22,52 23,22 15.882.521,98
22,98 22,90 24,62 68.049.794,16
23,00 22,84 23,30 17.958.280,14
22,92 22,52 23,12 21.108.096,52
22,92 22,70 23,60 22.960.172,56
23,14 23,12 23,56 22.423.968,96