FİNANS

yayla en. ur. tur. ve ins - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,80 20,74 21,48 12.419.376,62
21,02 20,32 21,66 22.889.330,84
21,64 21,58 21,98 13.558.334,94
21,80 21,56 22,10 20.337.785,46
22,06 22,06 22,40 15.993.328,78
22,24 22,20 23,10 22.861.718,78
22,88 22,60 25,62 94.731.803,98
23,30 23,02 23,52 34.215.380,10
23,18 22,70 23,44 15.290.696,12
23,16 22,40 23,18 24.771.361,64
22,82 22,34 22,86 20.785.568,96
22,60 22,34 23,64 66.441.732,92
23,20 23,16 28,20 380.789.939,98
25,66 22,94 25,66 128.872.233,48
23,34 22,22 23,72 32.673.478,44
22,58 21,30 22,98 26.812.114,58
22,00 21,44 22,80 30.535.283,42
21,54 20,74 21,68 15.841.551,04
21,06 20,94 21,44 8.774.639,10
21,04 21,04 21,50 9.600.969,44
21,30 21,02 21,44 15.271.166,46
21,44 20,90 22,40 14.696.262,08