FİNANS

yayla en. ur. tur. ve ins - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,22 25,08 26,38 32.813.423,86
26,04 25,78 26,50 23.926.956,34
26,00 25,90 27,24 31.651.720,86
27,20 26,44 27,50 29.899.862,22
27,00 27,00 27,86 18.217.869,70
27,46 27,08 27,70 11.340.384,84
27,14 27,14 27,82 24.181.165,58
27,60 27,50 28,58 32.587.439,08
28,40 28,20 28,74 28.472.188,60
28,70 28,10 28,86 36.116.228,14
28,10 27,88 28,34 27.670.096,46
28,26 28,00 28,52 23.511.134,54
28,26 28,10 28,74 22.354.485,44
28,46 28,36 29,26 43.447.975,08
28,46 27,34 28,76 35.012.345,98
28,70 27,72 28,90 22.102.521,40
28,06 28,04 29,76 56.827.073,92
28,50 28,46 29,12 38.899.074,32
28,70 28,64 29,40 26.108.228,52
28,76 28,20 29,78 30.962.121,80
29,10 29,00 30,06 41.874.208,76
28,92 28,92 29,76 40.749.529,94