FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
AKSEN AKSA ENERJI 37,52 0,11 176.427.502,84 18:10
ZOREN ZORLU ENERJI 6,25 4,69 2.796.055.844,70 18:10
ODAS ODAS ELEKTRIK 9,23 0,87 830.891.301,63 18:10
AYEN AYEN ENERJI 29,38 0,69 72.532.047,28 18:10
AKSUE AKSU ENERJI 15,30 6,92 76.772.443,89 18:10
AKENR AK ENERJI 24,90 -9,98 490.942.739,54 18:10
ENJSA ENERJISA ENERJI 63,05 -0,32 312.132.760,10 18:10
NATEN NATUREL ENERJI 54,30 9,92 131.021.327,42 18:10
ESEN ESENBOGA ELEKTRIK 21,94 9,92 126.917.519,24 18:10
PAMEL PAMEL ELEKTRIK 137,00 0,96 30.608.002,90 18:10
NTGAZ NATURELGAZ 18,60 1,97 51.979.323,57 18:10
GWIND GALATA WIND ENERJI 27,06 -1,74 232.224.661,90 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,22 1,39 193.267.619,55 18:10
AYDEM AYDEM ENERJI 29,48 6,04 125.633.853,52 18:10
CANTE CAN2 TERMIK 19,33 1,05 677.290.888,99 18:10
KARYE KARTAL YEN. ENERJI 39,30 -0,96 86.573.735,38 18:10
MAGEN MARGUN ENERJI 21,52 9,91 243.063.783,14 18:10
ARASE DOGU ARAS ENERJI 69,10 -1,50 163.456.758,85 18:10
HUNER HUN YENILENEBILIR ENERJI 6,81 -1,30 223.238.241,55 18:10
SMRTG SMART GUNES ENERJISI TEK. 56,10 0,72 229.039.308,70 18:10
CONSE CONSUS ENERJI 7,55 9,90 93.778.481,87 18:10
ZEDUR ZEDUR ENERJI 84,00 0,72 30.596.366,70 18:10
ALFAS ALFA SOLAR ENERJI 92,70 0,11 280.213.025,95 18:10
AHGAZ AHLATCI DOGALGAZ 12,80 -0,47 88.839.708,72 18:10
AKFYE AKFEN YEN. ENERJI 25,90 -2,85 257.935.006,20 18:10
CWENE CW ENERJI 305,00 -0,08 307.118.682,00 18:10
IZENR IZDEMIR ENERJI 27,82 -0,50 224.944.096,88 18:10
TATEN TATLIPINAR ENERJI URETIM 33,90 1,07 157.689.625,00 18:10
ENERY ENERYA ENERJI 168,00 -1,98 188.418.410,10 18:10
CATES CATES ELEKTRIK 58,00 3,02 194.708.417,85 18:10
MOGAN MOGAN ENERJI 16,62 0,48 588.297.631,45 18:10
ENTRA IC ENTERRA YEN. ENERJI 13,40 -2,19 2.291.902.781,75 18:10