FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
SXTC (China SXT Pharmaceuticals Inc....) $0.06 -80.82% 312,145,000 2,438,313
OMH (Ohmyhome Limited Class A Ordin...) $0.50 +18.67% 256,949,945 14,313,908
INTC (Intel Corporation Common Stock) $92.32 -7.89% 180,224,710 464,000,320,000
LBGJ (Li Bang International Corporat...) $0.03 -0.96% 135,586,915 103,775
GSUN (Golden Sun Technology Group Li...) $0.21 -39.60% 133,227,687 2,096,034
NVDA (NVIDIA Corporation Common Stoc...) $206.84 -0.92% 114,670,035 5,005,528,000,000
VIVK (Vivakor Inc. Common Stock) $2.91 +37.26% 106,581,645 2,130,702
ONDS (Ondas Inc. Common Stock) $7.80 -1.64% 101,081,797 4,132,741,158
SOFI (SoFi Technologies Inc. Common ...) $16.46 -1.14% 92,854,920 21,113,920,152
AAL (American Airlines Group Inc. C...) $14.48 +6.79% 74,199,586 9,573,549,858
IMCC (IM Cannabis Corp. Common Share...) $0.12 -9.17% 68,929,812 752,400
STAK (STAK Inc. Class A Ordinary Sha...) $9.27 +602.27% 65,307,340 122,459,935
TSLA (Tesla Inc. Common Stock) $313.03 -2.08% 62,573,157 1,175,654,243,339
GRAB (Grab Holdings Limited Class A ...) $3.31 +0.30% 57,828,408 13,572,594,702
OTLK (Outlook Therapeutics Inc. Comm...) $1.41 +6.44% 57,275,806 262,730,782
MARA (MARA Holdings Inc. Common Stoc...) $12.12 -5.09% 56,272,863 4,620,998,496
JBLU (JetBlue Airways Corporation Co...) $5.27 +5.61% 55,110,808 1,960,539,571
SPCX (Space Exploration Technologies...) $115.07 -2.68% 54,299,574 1,506,364,565,753
SMCI (Super Micro Computer Inc. Comm...) $30.10 -3.53% 49,588,458 18,102,696,308
BNRG (Brenmiller Energy Ltd Ordinary...) $0.67 -14.19% 48,627,894 1,757,440
CMCSA (Comcast Corporation Class A Co...) $22.30 +1.71% 48,224,709 79,678,349,674
AAPL (Apple Inc. Common Stock) $333.02 +3.53% 47,443,542 4,891,183,295,120
OPEN (Opendoor Technologies Inc Comm...) $3.84 -0.26% 45,067,207 3,699,764,984
MU (Micron Technology Inc. Common ...) $920.95 -6.99% 40,561,340 1,040,114,622,413
FRMI (Fermi Inc. Common Stock) $7.40 +17.09% 40,470,932 4,718,049,369
HBAN (Huntington Bancshares Incorpor...) $17.36 -0.23% 38,690,528 35,190,986,990
WBD (Warner Bros. Discovery Inc. Se...) $25.77 -0.69% 37,561,740 64,608,912,811
NFLX (Netflix Inc. Common Stock) $70.09 +1.74% 37,522,902 291,850,531,891
PLUG (Plug Power Inc. Common Stock) $2.09 -4.57% 37,314,267 2,915,694,381
AMZN (Amazon.com Inc. Common Stock) $232.11 -0.66% 34,965,167 2,496,832,671,190
IREN (IREN Limited Ordinary Shares) $37.07 -8.65% 34,468,868 13,248,027,445
EOSE (Eos Energy Enterprises Inc. Cl...) $3.47 -6.72% 33,148,936 1,225,595,884
QS (QuantumScape Corporation Class...) $4.89 -4.50% 32,826,062 3,004,983,696
SOUN (SoundHound AI Inc Class A Comm...) $6.16 -0.97% 32,075,528 2,665,860,952
GOOGL (Alphabet Inc. Class A Common S...) $319.74 +0.65% 31,738,704 3,873,969,840,000
AUR (Aurora Innovation Inc. Class A...) $5.95 -0.67% 30,870,737 11,669,158,380
WLDS (Wearable Devices Ltd. Ordinary...) $3.53 +58.30% 29,563,998 7,728,826
KEEL (Keel Infrastructure Corp. Comm...) $4.26 -11.44% 28,206,071 2,568,145,844
MSFT (Microsoft Corporation Common S...) $381.70 +0.03% 27,624,568 2,835,433,526,517
RIVN (Rivian Automotive Inc. Class A...) $15.84 -3.77% 27,417,968 21,331,217,857
AMD (Advanced Micro Devices Inc. Co...) $521.95 -3.29% 27,136,332 851,092,003,526
SKHY (SK hynix Inc. American Deposit...) $154.57 -8.81% 25,882,961 1,126,607,403,350
CRWV (CoreWeave Inc. Class A Common ...) $71.88 -11.37% 25,368,298 39,215,596,470
HOOD (Robinhood Markets Inc. Class A...) $94.91 -6.57% 24,359,107 85,466,934,960
NBIS (Nebius Group N.V. Class A Ordi...) $187.77 -15.03% 23,998,364 47,674,463,887
WULF (TeraWulf Inc. Common Stock) $18.46 -7.93% 22,622,162 9,147,532,627
MOBX (Mobix Labs Inc. Class A Common...) $1.81 -5.24% 22,500,386 27,509,607
AGNC (AGNC Investment Corp. Common S...) $10.59 +0.28% 22,099,868 12,156,570,990
GOOG (Alphabet Inc. Class C Capital ...) $319.09 +0.24% 21,578,516 3,866,094,440,000
CIFR (Cipher Digital Inc. Common Sto...) $23.15 -10.34% 21,124,774 9,469,488,911
PLTR (Palantir Technologies Inc. Cla...) $122.92 -0.37% 21,092,473 294,677,588,213
BTBT (Bit Digital Inc. Ordinary Shar...) $1.37 -8.67% 20,148,290 478,390,875
APLD (Applied Digital Corporation Co...) $27.19 -9.03% 20,140,929 7,770,073,765
MRVL (Marvell Technology Inc. Common...) $194.23 -7.21% 19,771,281 170,100,112,339
TTD (The Trade Desk Inc. Class A Co...) $17.29 +2.98% 19,672,126 8,128,173,562
CSCO (Cisco Systems Inc. Common Stoc...) $114.17 +1.25% 19,128,285 449,993,595,703
SKYQ (Sky Quarry Inc. Common Stock) $4.70 -16.67% 19,004,827 22,534,836
RKLB (Rocket Lab Corporation Common ...) $63.91 -8.69% 18,747,456 36,995,420,327
FRSH (Freshworks Inc. Class A Common...) $10.27 +5.12% 18,595,843 2,838,978,895
WMT (Walmart Inc. Common Stock) $109.47 +0.99% 18,392,239 871,170,925,098
LYFT (Lyft Inc. Class A Common Stock) $14.20 +1.28% 17,959,836 5,391,491,954
ZCMD (Zhongchao Inc. Class A Ordinar...) $1.40 -19.08% 17,461,963 3,780,000
CLSK (CleanSpark Inc. Common Stock) $14.52 -6.98% 17,399,740 3,725,956,959
WETO (Wetour Robotics Limited Ordina...) $0.10 -11.80% 16,699,997 8,281,872
BYND (Beyond Meat Inc. Common Stock) $0.56 -0.21% 16,500,222 288,024,863
RXRX (Recursion Pharmaceuticals Inc....) $2.96 -1.66% 16,498,176 1,568,519,389
CJMB (Callan JMB Inc. Common Stock) $2.55 +8.51% 16,257,435 14,397,601
RGTI (Rigetti Computing Inc. Common ...) $14.15 -4.71% 15,943,130 4,703,443,119
JEM (707 Cayman Holdings Limited Or...) $6.35 +33.97% 15,687,215 4,260,526
AVGO (Broadcom Inc. Common Stock) $381.92 -2.69% 15,130,648 1,817,015,029,220
MBLY (Mobileye Global Inc. Class A C...) $8.05 +7.76% 14,977,604 6,779,598,435
MSS (Maison Solutions Inc. Class A ...) $1.84 -28.41% 14,731,477 1,573,824
RIOT (Riot Platforms Inc. Common Sto...) $22.53 -5.57% 14,523,235 8,512,154,084
CSX (CSX Corporation Common Stock) $53.23 +0.80% 14,302,527 98,607,239,832
SNDK (Sandisk Corporation Common Sto...) $1,436.56 -10.79% 14,028,858 212,739,822,752
ERIC (Ericsson American Depositary S...) $9.34 +0.32% 13,970,986 31,488,425,205
LAES (SEALSQ Corp Ordinary Shares) $2.43 -5.45% 13,917,852 541,340,818
POET (POET Technologies Inc. Common ...) $6.89 -9.34% 13,656,249 1,053,436,932
NVTS (Navitas Semiconductor Corporat...) $10.92 -9.23% 13,619,083 2,623,797,518
HIVE (HIVE Digital Technologies Ltd....) $2.96 -6.92% 13,301,377 791,595,230
MSTR (Strategy Inc Common Stock Clas...) $91.67 -2.09% 13,045,169 32,125,556,426
KHC (The Kraft Heinz Company Common...) $25.67 +1.22% 13,008,873 30,438,911,967
RUN (Sunrun Inc. Common Stock) $9.94 -4.24% 12,867,006 2,371,179,913
TC (Token Cat Limited American Dep...) $2.30 +22.34% 12,815,715 60,749,488
VLY (Valley National Bancorp Common...) $14.34 -0.76% 12,141,085 7,946,245,395
HTZ (Hertz Global Holdings Inc Comm...) $1.81 -4.99% 12,098,941 571,533,787
TSCO (Tractor Supply Company Common ...) $31.02 +2.31% 12,027,327 16,268,427,088
CAN (Canaan Inc. American Depositar...) $0.24 -7.25% 11,793,456 182,174,860
PYPL (PayPal Holdings Inc. Common St...) $56.15 +0.27% 11,760,932 49,530,223,432
SPRO (Spero Therapeutics Inc. Common...) $1.19 +2.59% 11,754,601 68,902,777
ORBS (Eightco Holdings Inc. Common S...) $0.60 -6.56% 11,498,318 234,281,370
META (Meta Platforms Inc. Class A Co...) $595.19 -1.80% 11,475,099 1,510,844,166,308
KLAC (KLA Corporation Common Stock) $210.52 -3.75% 11,298,875 274,997,057,209
ASTS (AST SpaceMobile Inc. Class A C...) $56.20 -5.04% 11,057,341 21,812,600,946
GOSS (Gossamer Bio Inc. Common Stock) $0.14 -4.56% 10,645,289 66,483,154
MXL (MaxLinear Inc. Common Stock) $71.59 -21.54% 10,479,325 6,410,595,205
CPRT (Copart Inc. (DE) Common Stock) $27.94 +2.72% 10,433,008 25,867,172,807
CDXS (Codexis Inc. Common Stock) $1.48 -25.63% 10,353,934 134,526,919
QCOM (QUALCOMM Incorporated Common S...) $166.97 -2.42% 9,990,827 175,986,380,000
BKR (Baker Hughes Company Class A C...) $57.25 +2.07% 9,876,494 56,795,932,903