- Finans
- Borsa
- Amerikan Borsası
- Nasdaq (NASDAQ)
Nasdaq (NASDAQ) Hisseleri
| Hisse | Son | % Fark | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| RITR (Reitar Logtech Holdings Limite...) | $0,34 | ▲ %504,96 | 1.530.913.854 | 21.343.274 |
| MGN (Megan Holdings Limited Class A...) | $0,14 | ▲ %87,23 | 985.880.132 | 2.239.250 |
| YYAI (AiRWA Inc. Common Stock) | $0,12 | - %0 | 492.705.646 | 126.427 |
| SXTC (China SXT Pharmaceuticals Inc....) | $0,08 | ▲ %24,43 | 434.073.938 | 2.938.970 |
| ZBAO (Zhibao Technology Inc. Class A...) | $0,26 | ▲ %27,54 | 212.283.337 | 9.916.956 |
| HYFM (Hydrofarm Holdings Group Inc. ...) | $2,15 | ▲ %298,15 | 146.252.253 | 10.243.916 |
| NVDA (NVIDIA Corporation Common Stoc...) | $206,64 | ▲ %2,93 | 128.409.086 | 5.000.688.000.000 |
| ENSC (Ensysce Biosciences Inc. Commo...) | $0,28 | ▲ %10,71 | 122.336.597 | 4.303.885 |
| EZRA (Reliance Global Group Inc. Com...) | $2,65 | ▲ %45,60 | 108.932.127 | 2.657.945 |
| INTC (Intel Corporation Common Stock) | $91,00 | ▲ %0,89 | 96.633.875 | 459.004.000.000 |
| AMZN (Amazon.com Inc. Common Stock) | $284,02 | ▲ %4,58 | 90.830.549 | 3.063.528.780.719 |
| VSEE (VSee Health Inc. Common Stock) | $0,09 | ▲ %11,82 | 84.554.970 | 4.899.824 |
| SOFI (SoFi Technologies Inc. Common ...) | $18,03 | ▲ %10,55 | 83.847.408 | 23.127.823.836 |
| PLTR (Palantir Technologies Inc. Cla...) | $125,65 | ▲ %2,11 | 77.286.493 | 301.222.249.910 |
| AAPL (Apple Inc. Common Stock) | $303,42 | ▼ %-1,78 | 75.051.983 | 4.428.166.095.600 |
| SPCX (Space Exploration Technologies...) | $114,53 | ▲ %5,68 | 70.524.207 | 1.499.295.504.611 |
| ONFO (Onfolio Holdings Inc. Common S...) | $0,09 | ▲ %11,14 | 67.100.957 | 618.141 |
| MSFT (Microsoft Corporation Common S...) | $487,65 | ▲ %4,93 | 66.762.457 | 3.621.067.258.686 |
| GRAB (Grab Holdings Limited Class A ...) | $3,67 | ▲ %4,86 | 65.946.781 | 15.048.768.144 |
| FUSE (Fusemachines Inc. Common stock) | $1,33 | ▲ %69,64 | 59.144.684 | 38.489.189 |
| CYCU (Cycurion Inc. Common Stock) | $0,92 | ▲ %3,03 | 58.058.366 | 10.497.418 |
| ELPW (Elong Power Holding Limited Cl...) | $0,10 | ▼ %-40,13 | 56.111.062 | 2.427.680 |
| ONDS (Ondas Inc. Common Stock) | $8,37 | ▲ %11,75 | 55.788.788 | 4.769.717.503 |
| AAL (American Airlines Group Inc. C...) | $16,04 | ▲ %5,04 | 53.623.517 | 10.617.998.014 |
| PLUG (Plug Power Inc. Common Stock) | $2,08 | ▲ %0,97 | 48.917.170 | 2.901.743.691 |
| CYAB (Cyabra Inc. Common Stock) | $0,30 | ▼ %-2,65 | 46.586.883 | 4.757.989 |
| CRWV (CoreWeave Inc. Class A Common ...) | $85,76 | ▲ %19,49 | 44.558.897 | 46.788.112.873 |
| IREN (IREN Limited Ordinary Shares) | $39,75 | ▲ %8,02 | 43.903.921 | 14.205.802.292 |
| EOSE (Eos Energy Enterprises Inc. Cl...) | $3,75 | ▲ %10,95 | 42.968.576 | 1.324.491.229 |
| MU (Micron Technology Inc. Common ...) | $829,50 | ▲ %0,79 | 42.607.475 | 936.831.618.755 |
| FNGR (FingerMotion Inc. Common Stock) | $0,21 | ▼ %-21,85 | 40.914.875 | 12.936.486 |
| WULF (TeraWulf Inc. Common Stock) | $18,83 | ▲ %6,63 | 40.474.393 | 9.330.879.705 |
| GOOGL (Alphabet Inc. Class A Common S...) | $373,51 | ▲ %4,88 | 38.670.464 | 4.568.027.300.000 |
| TSLA (Tesla Inc. Common Stock) | $322,08 | ▲ %3,49 | 38.282.618 | 1.272.070.224.660 |
| OPEN (Opendoor Technologies Inc Comm...) | $3,94 | ▲ %4,51 | 37.875.028 | 3.801.062.330 |
| CMCSA (Comcast Corporation Class A Co...) | $24,56 | ▲ %2,50 | 37.773.953 | 87.154.514.233 |
| CIFR (Cipher Digital Inc. Common Sto...) | $24,16 | ▲ %8,24 | 35.732.310 | 9.882.628.600 |
| KIDZ (KIDZ AI Inc. Class B Common St...) | $0,56 | ▼ %-0,27 | 34.026.078 | 6.156.693 |
| NFLX (Netflix Inc. Common Stock) | $73,33 | ▲ %2,26 | 33.922.645 | 305.341.696.441 |
| CAN (Canaan Inc. American Depositar...) | $0,18 | ▲ %4,29 | 33.060.987 | 136.515.649 |
| HAO (Haoxi Health Technology Limite...) | $0,16 | ▲ %11,05 | 32.528.784 | 1.199.430 |
| CISS (C3is Inc. Common Stock) | $0,11 | ▼ %-5,88 | 32.323.809 | 1.342.053 |
| JBLU (JetBlue Airways Corporation Co...) | $6,23 | ▲ %3,32 | 31.818.072 | 2.350.654.888 |
| OMH (Ohmyhome Limited Class A Ordin...) | $0,12 | ▲ %5,03 | 31.448.840 | 10.047.698 |
| BYND (Beyond Meat Inc. Common Stock) | $0,61 | ▲ %8,20 | 30.499.065 | 315.595.681 |
| SKHY (SK hynix Inc. American Deposit...) | $142,72 | ▼ %-0,70 | 29.619.768 | 1.040.236.841.600 |
| KEEL (Keel Infrastructure Corp. Comm...) | $4,20 | ▲ %5,79 | 29.167.931 | 2.531.974.775 |
| NBIS (Nebius Group N.V. Class A Ordi...) | $212,58 | ▲ %11,64 | 28.630.354 | 53.973.678.081 |
| BTBT (Bit Digital Inc. Ordinary Shar...) | $1,38 | ▲ %5,34 | 28.184.940 | 481.882.780 |
| AUR (Aurora Innovation Inc. Class A...) | $6,79 | ▲ %5,27 | 28.160.711 | 13.608.214.270 |
| UPC (Universe Pharmaceuticals Inc. ...) | $6,48 | ▲ %105,06 | 28.032.780 | 32.558.047 |
| MARA (MARA Holdings Inc. Common Stoc...) | $11,75 | ▲ %3,80 | 27.186.147 | 4.479.928.410 |
| GOOG (Alphabet Inc. Class C Capital ...) | $372,47 | ▲ %4,44 | 27.165.498 | 4.555.308.100.000 |
| SDST (Stardust Power Inc. Common Sto...) | $0,70 | ▲ %29,57 | 26.516.974 | 7.402.635 |
| NWL (Newell Brands Inc. Common Stoc...) | $6,36 | ▲ %13,57 | 26.497.283 | 2.708.724.000 |
| HTZ (Hertz Global Holdings Inc Comm...) | $1,53 | ▼ %-3,47 | 26.101.536 | 483.119.720 |
| META (Meta Platforms Inc. Class A Co...) | $590,24 | ▲ %6,02 | 25.938.802 | 1.503.640.074.244 |
| QBTS (D-Wave Quantum Inc. Common Sto...) | $19,98 | ▲ %10,51 | 24.635.720 | 7.327.417.268 |
| SOUN (SoundHound AI Inc Class A Comm...) | $6,10 | ▼ %-0,49 | 24.614.787 | 2.639.894.774 |
| AMD (Advanced Micro Devices Inc. Co...) | $484,64 | ▲ %1,78 | 24.423.056 | 790.254.293.685 |
| SMCI (Super Micro Computer Inc. Comm...) | $28,64 | ▲ %0,85 | 24.010.929 | 17.224.625.324 |
| WMT (Walmart Inc. Common Stock) | $110,71 | ▼ %-0,44 | 23.942.485 | 881.038.943.250 |
| CORZ (Core Scientific Inc. Common St...) | $22,83 | ▲ %10,18 | 23.741.587 | 7.336.202.268 |
| AGNC (AGNC Investment Corp. Common S...) | $10,64 | ▼ %-0,19 | 23.617.167 | 12.613.522.596 |
| FRMI (Fermi Inc. Common Stock) | $6,03 | ▲ %5,98 | 23.422.448 | 3.844.572.661 |
| EDBL (Edible Garden AG Incorporated ...) | $2,28 | ▼ %-2,15 | 23.330.648 | 3.078.885 |
| RGTI (Rigetti Computing Inc. Common ...) | $16,02 | ▲ %7,16 | 23.184.828 | 5.325.028.888 |
| IPW (iPower Inc. Common Stock) | $0,53 | ▲ %4,99 | 22.700.339 | 1.630.458 |
| RIVN (Rivian Automotive Inc. Class A...) | $15,36 | ▲ %0,89 | 22.327.760 | 22.231.899.974 |
| LIMN (Liminatus Pharma Inc. Class A ...) | $0,11 | ▲ %10,39 | 22.059.120 | 7.636.133 |
| APLD (Applied Digital Corporation Co...) | $29,49 | ▲ %7,67 | 21.382.118 | 8.595.424.113 |
| MRVL (Marvell Technology Inc. Common...) | $193,78 | ▲ %3,31 | 21.016.055 | 169.701.638.617 |
| HBAN (Huntington Bancshares Incorpor...) | $17,36 | ▲ %1,88 | 20.217.968 | 35.074.401.379 |
| HOOD (Robinhood Markets Inc. Class A...) | $90,34 | ▲ %4,37 | 19.740.572 | 81.223.092.543 |
| GERN (Geron Corporation Common Stock) | $1,28 | ▼ %-0,78 | 19.560.720 | 821.146.847 |
| CLSK (CleanSpark Inc. Common Stock) | $14,65 | ▲ %6,47 | 19.279.575 | 3.759.316.078 |
| FMFC (Kandal M Venture Limited Class...) | $0,34 | ▼ %-35,13 | 17.971.772 | 7.242.000 |
| CSCO (Cisco Systems Inc. Common Stoc...) | $115,86 | ▼ %-0,11 | 17.712.390 | 456.654.620.287 |
| GOSS (Gossamer Bio Inc. Common Stock) | $0,17 | ▲ %2,42 | 17.705.478 | 84.863.791 |
| AXTI (AXT Inc Common Stock) | $68,67 | ▲ %13,64 | 17.639.575 | 4.492.610.045 |
| AVGO (Broadcom Inc. Common Stock) | $392,23 | ▲ %0,76 | 17.315.391 | 1.866.065.681.062 |
| RKLB (Rocket Lab Corporation Common ...) | $70,43 | ▲ %8,44 | 16.768.964 | 40.769.636.264 |
| NVTS (Navitas Semiconductor Corporat...) | $11,52 | ▲ %6,08 | 16.717.604 | 3.007.796.982 |
| PRZO (ParaZero Technologies Ltd. Ord...) | $0,53 | ▲ %14,28 | 16.686.996 | 12.392.833 |
| RIOT (Riot Platforms Inc. Common Sto...) | $21,42 | ▲ %6,20 | 16.524.388 | 8.092.780.314 |
| SMTK (SmartKem Inc. Common Stock) | $0,21 | ▼ %-3,77 | 15.355.228 | 4.439.366 |
| PSKY (Paramount Skydance Corporation...) | $8,22 | ▲ %3,27 | 15.181.007 | 9.199.602.537 |
| MGRX (Mangoceuticals Inc. Common Sto...) | $0,54 | ▼ %-3,79 | 15.123.794 | 10.488.138 |
| ON (ON Semiconductor Corporation C...) | $80,40 | ▼ %-1,48 | 14.934.931 | 31.509.016.556 |
| TTD (The Trade Desk Inc. Class A Co...) | $18,30 | ▲ %1,44 | 14.820.634 | 8.602.983.006 |
| ATAI (AtaiBeckley Inc. Common Stock) | $7,18 | - %0 | 14.782.932 | 2.643.436.719 |
| SNDK (Sandisk Corporation Common Sto...) | $1.288,03 | ▲ %6,03 | 14.763.280 | 190.744.050.997 |
| RXRX (Recursion Pharmaceuticals Inc....) | $3,18 | ▲ %6,00 | 14.721.958 | 1.685.098.533 |
| QS (QuantumScape Corporation Class...) | $5,34 | ▲ %2,30 | 14.428.972 | 3.306.066.127 |
| FISV (Fiserv Inc. Common Stock) | $54,35 | ▲ %0,76 | 14.292.168 | 28.982.354.139 |
| DFNS (T3 Defense Inc. Common Stock) | $61,50 | ▲ %122,18 | 14.156.367 | 155.363.637 |
| MSTR (Strategy Inc Common Stock Clas...) | $94,86 | ▲ %1,69 | 13.894.604 | 33.243.485.138 |
| QCOM (QUALCOMM Incorporated Common S...) | $151,57 | ▲ %2,68 | 13.700.745 | 159.183.955.406 |
| WBD (Warner Bros. Discovery Inc. Se...) | $26,09 | ▼ %-0,80 | 13.639.726 | 65.411.196.555 |
| KHC (The Kraft Heinz Company Common...) | $26,42 | ▲ %2,21 | 13.616.415 | 31.328.245.196 |
Borsa Haberleri
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
