| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| MVST (Microvast Holdings Inc. Common...) | $0.80 | -6.98% | 5,031,841 | 266,559,223 | |
| BKNG (Booking Holdings Inc. Common S...) | $177.46 | +2.68% | 5,012,050 | 137,509,927,253 | |
| MDLN (Medline Inc. Class A Common St...) | $38.75 | +2.98% | 5,000,768 | 50,905,416,355 | |
| DOMO (Domo Inc. Class B Common Stock) | $3.68 | -6.84% | 4,950,392 | 166,154,072 | |
| PDD (PDD Holdings Inc. American Dep...) | $82.66 | -0.77% | 4,948,916 | 117,657,951,549 | |
| CAI (Caris Life Sciences Inc. Commo...) | $15.52 | -0.83% | 4,932,163 | 4,387,204,386 | |
| ARM (Arm Holdings plc American Depo...) | $260.01 | -8.14% | 4,870,939 | 276,665,006,073 | |
| ALLO (Allogene Therapeutics Inc. Com...) | $1.74 | -4.40% | 4,856,094 | 600,568,936 | |
| APP (Applovin Corporation Class A C...) | $391.98 | -1.73% | 4,850,832 | 131,681,761,200 | |
| SWKS (Skyworks Solutions Inc. Common...) | $60.21 | -0.43% | 4,809,379 | 9,055,943,032 | |
| PONY (Pony AI Inc. American Deposita...) | $7.13 | -2.60% | 4,779,487 | 3,091,151,273 | |
| WDC (Western Digital Corporation Co...) | $519.80 | -6.90% | 4,735,079 | 179,165,771,694 | |
| UAL (United Airlines Holdings Inc. ...) | $118.27 | +2.54% | 4,730,119 | 38,388,522,714 | |
| FLEX (Flex Ltd. Ordinary Shares) | $118.51 | -7.37% | 4,723,767 | 43,420,826,045 | |
| CRML (Critical Metals Corp. Ordinary...) | $5.81 | -4.91% | 4,721,373 | 853,423,655 | |
| ADBE (Adobe Inc. Common Stock) | $225.11 | +6.10% | 4,717,252 | 89,481,225,000 | |
| ADVB (Advanced Biomed Inc. Common St...) | $18.98 | +13.11% | 4,704,067 | 31,357,484 | |
| EBC (Eastern Bankshares Inc. Common...) | $22.92 | +1.33% | 4,617,781 | 5,297,799,829 | |
| GLXY (Galaxy Digital Inc. Class A Co...) | $22.68 | -6.74% | 4,589,009 | 8,859,042,284 | |
| XE (X-Energy Inc. Class A Common S...) | $14.56 | -8.54% | 4,536,223 | 5,916,690,532 | |
| LGCL (Lucas GC Limited Ordinary Shar...) | $1.36 | -22.73% | 4,519,154 | 58,194,949 | |
| PEGA (Pegasystems Inc. Common Stock) | $26.82 | +3.11% | 4,510,478 | 4,409,340,625 | |
| CHYM (Chime Financial Inc. Class A C...) | $20.69 | -0.34% | 4,424,284 | 7,883,285,986 | |
| MRNA (Moderna Inc. Common Stock) | $54.07 | -5.17% | 4,422,413 | 21,454,233,024 | |
| FHB (First Hawaiian Inc. Common Sto...) | $28.11 | -1.89% | 4,395,130 | 3,419,552,631 | |
| FSLY (Fastly Inc. Class A Common Sto...) | $20.24 | +4.17% | 4,372,597 | 3,167,560,000 | |
| COSM (Cosmos Health Inc. Common Stoc...) | $0.20 | +0.05% | 4,332,264 | 12,409,472 | |
| SOLS (Solstice Advanced Materials In...) | $60.54 | -0.56% | 4,317,511 | 9,614,010,687 | |
| ALAB (Astera Labs Inc. Common Stock) | $291.58 | -10.82% | 4,267,709 | 49,979,126,854 | |
| NWL (Newell Brands Inc. Common Stoc...) | $5.08 | +0.99% | 4,236,627 | 2,158,633,082 | |
| EGHT (8x8 Inc Common Stock) | $1.74 | +7.74% | 4,234,772 | 246,701,246 | |
| GEVO (Gevo Inc. Common Stock) | $1.63 | -11.20% | 4,170,410 | 395,543,410 | |
| TEAM (Atlassian Corporation Class A ...) | $86.88 | +8.40% | 4,165,637 | 22,047,351,851 | |
| UROY (Uranium Royalty Corp. Common S...) | $2.96 | -4.52% | 4,158,286 | 433,588,221 | |
| TMC (TMC the metals company Inc. Co...) | $3.67 | -3.68% | 4,151,990 | 1,589,921,576 | |
| RITR (Reitar Logtech Holdings Limite...) | $0.11 | -18.52% | 4,122,615 | 6,650,259 | |
| OCGN (Ocugen Inc. Common Stock) | $1.21 | -4.72% | 4,117,996 | 409,611,446 | |
| SGRY (Surgery Partners Inc. Common S...) | $15.73 | +3.35% | 4,116,872 | 2,057,454,144 | |
| NXPI (NXP Semiconductors N.V. Common...) | $269.24 | -2.90% | 4,103,999 | 67,975,313,310 | |
| ADI (Analog Devices Inc. Common Sto...) | $371.86 | -2.19% | 4,080,623 | 181,128,186,694 | |
| NEXT (NextDecade Corporation Common ...) | $7.01 | -12.00% | 4,078,851 | 1,856,275,874 | |
| LBTYK (Liberty Global Ltd. Class C Co...) | $9.60 | -3.81% | 4,069,979 | 3,245,726,390 | |
| VNET (VNET Group Inc. American Depos...) | $7.21 | -7.21% | 4,055,469 | 2,052,626,746 | |
| NDAQ (Nasdaq Inc. Common Stock) | $92.09 | +1.85% | 4,054,266 | 52,080,652,088 | |
| ROIV (Roivant Sciences Ltd. Common S...) | $35.01 | -0.26% | 4,043,251 | 25,181,656,179 | |
| PTON (Peloton Interactive Inc. Class...) | $6.08 | +0.83% | 4,035,096 | 2,632,590,904 | |
| ZM (Zoom Communications Inc. Class...) | $87.99 | +4.61% | 3,982,113 | 25,801,502,862 | |
| XRAY (DENTSPLY SIRONA Inc. Common St...) | $12.93 | +1.65% | 3,957,836 | 2,590,224,011 | |
| SLDP (Solid Power Inc. Class A Commo...) | $2.08 | -3.26% | 3,947,038 | 467,966,079 | |
| ENPH (Enphase Energy Inc. Common Sto...) | $36.70 | -5.63% | 3,905,871 | 4,836,994,674 | |
| ULCC (Frontier Group Holdings Inc. C...) | $5.81 | +5.64% | 3,899,163 | 1,335,076,036 | |
| IBKR (Interactive Brokers Group Inc....) | $91.74 | -0.02% | 3,889,953 | 155,623,492,291 | |
| UPST (Upstart Holdings Inc. Common s...) | $26.93 | -2.39% | 3,881,259 | 2,577,512,553 | |
| NVCR (NovoCure Limited Ordinary Shar...) | $17.65 | -11.71% | 3,879,997 | 2,044,239,591 | |
| PCT (PureCycle Technologies Inc. Co...) | $5.85 | -2.66% | 3,863,294 | 1,174,197,668 | |
| DJT (Trump Media & Technology Group...) | $8.56 | -3.71% | 3,844,655 | 2,370,724,768 | |
| HON (Honeywell International Inc. C...) | $243.15 | -1.27% | 3,822,524 | 77,036,378,064 | |
| GFS (GlobalFoundries Inc. Ordinary ...) | $53.53 | -5.94% | 3,816,533 | 29,785,015,714 | |
| REAX (The Real Brokerage Inc. Common...) | $1.69 | +1.20% | 3,811,210 | 368,325,597 | |
| Z (Zillow Group Inc. Class C Capi...) | $30.76 | +3.99% | 3,811,189 | 7,037,943,676 | |
| PCAR (PACCAR Inc. Common Stock) | $132.24 | +1.14% | 3,797,849 | 69,596,090,923 | |
| VSTD (Vestand Inc. Class A Common St...) | $0.10 | -45.22% | 3,771,541 | 1,402,583 | |
| INO (Inovio Pharmaceuticals Inc. Co...) | $0.97 | -4.89% | 3,709,635 | 79,813,267 | |
| EVGO (EVgo Inc. Class A Common Stock) | $1.42 | -5.96% | 3,708,719 | 445,680,298 | |
| PSEC (Prospect Capital Corporation C...) | $2.12 | +0.47% | 3,693,134 | 1,062,136,224 | |
| DASH (DoorDash Inc. Class A Common S...) | $172.91 | +1.85% | 3,687,307 | 75,340,124,221 | |
| HUT (Hut 8 Corp. Common Stock) | $109.99 | -6.53% | 3,679,300 | 12,384,226,379 | |
| WSE (Wise Group plc Class A Ordinar...) | $11.33 | -6.21% | 3,665,107 | 13,930,272,514 | |
| NFE (New Fortress Energy Inc. Class...) | $0.35 | +5.34% | 3,657,200 | 100,800,468 | |
| LITE (Lumentum Holdings Inc. Common ...) | $762.99 | -8.48% | 3,645,518 | 59,360,622,000 | |
| CMPS (COMPASS Pathways Plc American ...) | $11.26 | -3.84% | 3,625,522 | 1,519,529,343 | |
| ORIC (Oric Pharmaceuticals Inc. Comm...) | $12.10 | +11.11% | 3,613,276 | 1,252,562,500 | |
| CHRW (C.H. Robinson Worldwide Inc. C...) | $186.51 | -9.25% | 3,602,593 | 21,983,911,698 | |
| PENG (Penguin Solutions Inc. Common ...) | $53.85 | -7.81% | 3,595,098 | 2,759,419,341 | |
| KOPN (Kopin Corporation Common Stock) | $3.58 | -5.79% | 3,573,108 | 654,854,710 | |
| VISN (Vistance Networks Inc. Common ...) | $11.80 | -1.17% | 3,514,642 | 2,661,721,646 | |
| OUST (Ouster Inc. Common Stock) | $34.04 | -9.68% | 3,499,957 | 2,283,504,197 | |
| INDI (indie Semiconductor Inc. Class...) | $3.47 | -4.67% | 3,488,887 | 787,355,971 | |
| EBAY (eBay Inc. Common Stock) | $109.39 | +0.06% | 3,487,141 | 48,679,773,090 | |
| SPRY (ARS Pharmaceuticals Inc. Commo...) | $5.94 | -1.00% | 3,484,949 | 589,861,376 | |
| SSNC (SS&C Technologies Holdings Inc...) | $73.88 | +10.35% | 3,476,497 | 17,792,818,801 | |
| NTLA (Intellia Therapeutics Inc. Com...) | $10.73 | -3.33% | 3,460,017 | 1,499,220,032 | |
| WDAY (Workday Inc. Class A Common St...) | $135.34 | +5.84% | 3,457,322 | 33,428,980,000 | |
| INTU (Intuit Inc. Common Stock) | $296.33 | +5.26% | 3,456,397 | 81,057,219,210 | |
| GPRO (GoPro Inc. Class A Common Stoc...) | $0.67 | -3.12% | 3,455,795 | 115,648,565 | |
| EXE (Expand Energy Corporation Comm...) | $91.52 | -0.23% | 3,449,679 | 21,894,224,260 | |
| ISRG (Intuitive Surgical Inc. Common...) | $337.50 | +1.65% | 3,437,723 | 119,231,337,825 | |
| GOOGM (Alphabet Inc. Depositary Share...) | $46.81 | +0.54% | 3,435,351 | 567,149,960,000 | |
| APA (APA Corporation Common Stock) | $36.15 | -0.74% | 3,366,818 | 12,777,948,706 | |
| NTSK (Netskope Inc. Class A Common S...) | $11.53 | +3.22% | 3,313,205 | 4,657,239,673 | |
| SHLS (Shoals Technologies Group Inc....) | $9.39 | -5.06% | 3,310,362 | 1,575,377,362 | |
| GERN (Geron Corporation Common Stock) | $1.42 | -2.07% | 3,290,562 | 910,959,783 | |
| BZAI (Blaize Holdings Inc. Common St...) | $0.90 | -9.16% | 3,272,675 | 130,374,563 | |
| REPL (Replimune Group Inc. Common St...) | $9.70 | -7.27% | 3,267,079 | 814,452,924 | |
| SERV (Serve Robotics Inc. Common Sto...) | $4.81 | -4.56% | 3,263,542 | 372,165,554 | |
| XEL (Xcel Energy Inc. Common Stock) | $81.67 | +1.11% | 3,235,803 | 50,984,094,965 | |
| AEP (American Electric Power Compan...) | $135.54 | +0.46% | 3,184,710 | 73,747,996,037 | |
| ELPW (Elong Power Holding Limited Cl...) | $0.19 | -15.15% | 3,181,849 | 4,485,075 | |
| NVAX (Novavax Inc. Common Stock) | $7.46 | -4.67% | 3,177,001 | 1,226,708,368 | |
| ERAS (Erasca Inc. Common Stock) | $19.11 | -1.19% | 3,176,454 | 6,540,119,641 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.