FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
MVST (Microvast Holdings Inc. Common...) $0.80 -6.98% 5,031,841 266,559,223
BKNG (Booking Holdings Inc. Common S...) $177.46 +2.68% 5,012,050 137,509,927,253
MDLN (Medline Inc. Class A Common St...) $38.75 +2.98% 5,000,768 50,905,416,355
DOMO (Domo Inc. Class B Common Stock) $3.68 -6.84% 4,950,392 166,154,072
PDD (PDD Holdings Inc. American Dep...) $82.66 -0.77% 4,948,916 117,657,951,549
CAI (Caris Life Sciences Inc. Commo...) $15.52 -0.83% 4,932,163 4,387,204,386
ARM (Arm Holdings plc American Depo...) $260.01 -8.14% 4,870,939 276,665,006,073
ALLO (Allogene Therapeutics Inc. Com...) $1.74 -4.40% 4,856,094 600,568,936
APP (Applovin Corporation Class A C...) $391.98 -1.73% 4,850,832 131,681,761,200
SWKS (Skyworks Solutions Inc. Common...) $60.21 -0.43% 4,809,379 9,055,943,032
PONY (Pony AI Inc. American Deposita...) $7.13 -2.60% 4,779,487 3,091,151,273
WDC (Western Digital Corporation Co...) $519.80 -6.90% 4,735,079 179,165,771,694
UAL (United Airlines Holdings Inc. ...) $118.27 +2.54% 4,730,119 38,388,522,714
FLEX (Flex Ltd. Ordinary Shares) $118.51 -7.37% 4,723,767 43,420,826,045
CRML (Critical Metals Corp. Ordinary...) $5.81 -4.91% 4,721,373 853,423,655
ADBE (Adobe Inc. Common Stock) $225.11 +6.10% 4,717,252 89,481,225,000
ADVB (Advanced Biomed Inc. Common St...) $18.98 +13.11% 4,704,067 31,357,484
EBC (Eastern Bankshares Inc. Common...) $22.92 +1.33% 4,617,781 5,297,799,829
GLXY (Galaxy Digital Inc. Class A Co...) $22.68 -6.74% 4,589,009 8,859,042,284
XE (X-Energy Inc. Class A Common S...) $14.56 -8.54% 4,536,223 5,916,690,532
LGCL (Lucas GC Limited Ordinary Shar...) $1.36 -22.73% 4,519,154 58,194,949
PEGA (Pegasystems Inc. Common Stock) $26.82 +3.11% 4,510,478 4,409,340,625
CHYM (Chime Financial Inc. Class A C...) $20.69 -0.34% 4,424,284 7,883,285,986
MRNA (Moderna Inc. Common Stock) $54.07 -5.17% 4,422,413 21,454,233,024
FHB (First Hawaiian Inc. Common Sto...) $28.11 -1.89% 4,395,130 3,419,552,631
FSLY (Fastly Inc. Class A Common Sto...) $20.24 +4.17% 4,372,597 3,167,560,000
COSM (Cosmos Health Inc. Common Stoc...) $0.20 +0.05% 4,332,264 12,409,472
SOLS (Solstice Advanced Materials In...) $60.54 -0.56% 4,317,511 9,614,010,687
ALAB (Astera Labs Inc. Common Stock) $291.58 -10.82% 4,267,709 49,979,126,854
NWL (Newell Brands Inc. Common Stoc...) $5.08 +0.99% 4,236,627 2,158,633,082
EGHT (8x8 Inc Common Stock) $1.74 +7.74% 4,234,772 246,701,246
GEVO (Gevo Inc. Common Stock) $1.63 -11.20% 4,170,410 395,543,410
TEAM (Atlassian Corporation Class A ...) $86.88 +8.40% 4,165,637 22,047,351,851
UROY (Uranium Royalty Corp. Common S...) $2.96 -4.52% 4,158,286 433,588,221
TMC (TMC the metals company Inc. Co...) $3.67 -3.68% 4,151,990 1,589,921,576
RITR (Reitar Logtech Holdings Limite...) $0.11 -18.52% 4,122,615 6,650,259
OCGN (Ocugen Inc. Common Stock) $1.21 -4.72% 4,117,996 409,611,446
SGRY (Surgery Partners Inc. Common S...) $15.73 +3.35% 4,116,872 2,057,454,144
NXPI (NXP Semiconductors N.V. Common...) $269.24 -2.90% 4,103,999 67,975,313,310
ADI (Analog Devices Inc. Common Sto...) $371.86 -2.19% 4,080,623 181,128,186,694
NEXT (NextDecade Corporation Common ...) $7.01 -12.00% 4,078,851 1,856,275,874
LBTYK (Liberty Global Ltd. Class C Co...) $9.60 -3.81% 4,069,979 3,245,726,390
VNET (VNET Group Inc. American Depos...) $7.21 -7.21% 4,055,469 2,052,626,746
NDAQ (Nasdaq Inc. Common Stock) $92.09 +1.85% 4,054,266 52,080,652,088
ROIV (Roivant Sciences Ltd. Common S...) $35.01 -0.26% 4,043,251 25,181,656,179
PTON (Peloton Interactive Inc. Class...) $6.08 +0.83% 4,035,096 2,632,590,904
ZM (Zoom Communications Inc. Class...) $87.99 +4.61% 3,982,113 25,801,502,862
XRAY (DENTSPLY SIRONA Inc. Common St...) $12.93 +1.65% 3,957,836 2,590,224,011
SLDP (Solid Power Inc. Class A Commo...) $2.08 -3.26% 3,947,038 467,966,079
ENPH (Enphase Energy Inc. Common Sto...) $36.70 -5.63% 3,905,871 4,836,994,674
ULCC (Frontier Group Holdings Inc. C...) $5.81 +5.64% 3,899,163 1,335,076,036
IBKR (Interactive Brokers Group Inc....) $91.74 -0.02% 3,889,953 155,623,492,291
UPST (Upstart Holdings Inc. Common s...) $26.93 -2.39% 3,881,259 2,577,512,553
NVCR (NovoCure Limited Ordinary Shar...) $17.65 -11.71% 3,879,997 2,044,239,591
PCT (PureCycle Technologies Inc. Co...) $5.85 -2.66% 3,863,294 1,174,197,668
DJT (Trump Media & Technology Group...) $8.56 -3.71% 3,844,655 2,370,724,768
HON (Honeywell International Inc. C...) $243.15 -1.27% 3,822,524 77,036,378,064
GFS (GlobalFoundries Inc. Ordinary ...) $53.53 -5.94% 3,816,533 29,785,015,714
REAX (The Real Brokerage Inc. Common...) $1.69 +1.20% 3,811,210 368,325,597
Z (Zillow Group Inc. Class C Capi...) $30.76 +3.99% 3,811,189 7,037,943,676
PCAR (PACCAR Inc. Common Stock) $132.24 +1.14% 3,797,849 69,596,090,923
VSTD (Vestand Inc. Class A Common St...) $0.10 -45.22% 3,771,541 1,402,583
INO (Inovio Pharmaceuticals Inc. Co...) $0.97 -4.89% 3,709,635 79,813,267
EVGO (EVgo Inc. Class A Common Stock) $1.42 -5.96% 3,708,719 445,680,298
PSEC (Prospect Capital Corporation C...) $2.12 +0.47% 3,693,134 1,062,136,224
DASH (DoorDash Inc. Class A Common S...) $172.91 +1.85% 3,687,307 75,340,124,221
HUT (Hut 8 Corp. Common Stock) $109.99 -6.53% 3,679,300 12,384,226,379
WSE (Wise Group plc Class A Ordinar...) $11.33 -6.21% 3,665,107 13,930,272,514
NFE (New Fortress Energy Inc. Class...) $0.35 +5.34% 3,657,200 100,800,468
LITE (Lumentum Holdings Inc. Common ...) $762.99 -8.48% 3,645,518 59,360,622,000
CMPS (COMPASS Pathways Plc American ...) $11.26 -3.84% 3,625,522 1,519,529,343
ORIC (Oric Pharmaceuticals Inc. Comm...) $12.10 +11.11% 3,613,276 1,252,562,500
CHRW (C.H. Robinson Worldwide Inc. C...) $186.51 -9.25% 3,602,593 21,983,911,698
PENG (Penguin Solutions Inc. Common ...) $53.85 -7.81% 3,595,098 2,759,419,341
KOPN (Kopin Corporation Common Stock) $3.58 -5.79% 3,573,108 654,854,710
VISN (Vistance Networks Inc. Common ...) $11.80 -1.17% 3,514,642 2,661,721,646
OUST (Ouster Inc. Common Stock) $34.04 -9.68% 3,499,957 2,283,504,197
INDI (indie Semiconductor Inc. Class...) $3.47 -4.67% 3,488,887 787,355,971
EBAY (eBay Inc. Common Stock) $109.39 +0.06% 3,487,141 48,679,773,090
SPRY (ARS Pharmaceuticals Inc. Commo...) $5.94 -1.00% 3,484,949 589,861,376
SSNC (SS&C Technologies Holdings Inc...) $73.88 +10.35% 3,476,497 17,792,818,801
NTLA (Intellia Therapeutics Inc. Com...) $10.73 -3.33% 3,460,017 1,499,220,032
WDAY (Workday Inc. Class A Common St...) $135.34 +5.84% 3,457,322 33,428,980,000
INTU (Intuit Inc. Common Stock) $296.33 +5.26% 3,456,397 81,057,219,210
GPRO (GoPro Inc. Class A Common Stoc...) $0.67 -3.12% 3,455,795 115,648,565
EXE (Expand Energy Corporation Comm...) $91.52 -0.23% 3,449,679 21,894,224,260
ISRG (Intuitive Surgical Inc. Common...) $337.50 +1.65% 3,437,723 119,231,337,825
GOOGM (Alphabet Inc. Depositary Share...) $46.81 +0.54% 3,435,351 567,149,960,000
APA (APA Corporation Common Stock) $36.15 -0.74% 3,366,818 12,777,948,706
NTSK (Netskope Inc. Class A Common S...) $11.53 +3.22% 3,313,205 4,657,239,673
SHLS (Shoals Technologies Group Inc....) $9.39 -5.06% 3,310,362 1,575,377,362
GERN (Geron Corporation Common Stock) $1.42 -2.07% 3,290,562 910,959,783
BZAI (Blaize Holdings Inc. Common St...) $0.90 -9.16% 3,272,675 130,374,563
REPL (Replimune Group Inc. Common St...) $9.70 -7.27% 3,267,079 814,452,924
SERV (Serve Robotics Inc. Common Sto...) $4.81 -4.56% 3,263,542 372,165,554
XEL (Xcel Energy Inc. Common Stock) $81.67 +1.11% 3,235,803 50,984,094,965
AEP (American Electric Power Compan...) $135.54 +0.46% 3,184,710 73,747,996,037
ELPW (Elong Power Holding Limited Cl...) $0.19 -15.15% 3,181,849 4,485,075
NVAX (Novavax Inc. Common Stock) $7.46 -4.67% 3,177,001 1,226,708,368
ERAS (Erasca Inc. Common Stock) $19.11 -1.19% 3,176,454 6,540,119,641