FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
CRDO (Credo Technology Group Holding...) $101.45 +5.77% 5,085,217 18,712,446,413
DASH (DoorDash Inc. Class A Common S...) $156.45 +3.95% 5,049,306 67,966,002,770
GEVO (Gevo Inc. Common Stock) $2.30 -4.18% 5,034,472 557,273,282
ROIV (Roivant Sciences Ltd. Common S...) $28.33 +1.76% 5,013,565 20,275,813,211
OCGN (Ocugen Inc. Common Stock) $1.79 +0.00% 5,004,669 586,936,160
XP (XP Inc. Class A Common Stock) $18.61 -0.53% 4,955,468 9,650,534,178
TMC (TMC the metals company Inc. Co...) $4.59 +1.77% 4,929,854 1,988,333,778
GILD (Gilead Sciences Inc. Common St...) $139.71 -0.42% 4,925,432 173,438,861,967
MCW (Mister Car Wash Inc. Common St...) $6.97 +0.00% 4,857,117 2,289,499,083
SLS (SELLAS Life Sciences Group Inc...) $4.13 -1.90% 4,844,552 741,676,031
GSAT (Globalstar Inc. Common Stock) $77.73 +13.43% 4,841,092 9,992,529,470
HUMA (Humacyte Inc. Common Stock) $0.64 +8.53% 4,809,545 142,625,075
VLY (Valley National Bancorp Common...) $12.42 -0.16% 4,777,532 6,898,393,652
NWSA (News Corporation Class A Commo...) $24.40 -1.26% 4,771,707 13,551,224,664
VIAV (Viavi Solutions Inc. Common St...) $36.89 +4.50% 4,755,855 8,535,952,937
SNBR (Sleep Number Corporation Commo...) $1.18 -30.99% 4,719,061 27,190,590
CTMX (CytomX Therapeutics Inc. Commo...) $4.56 +0.00% 4,717,332 776,051,544
ABSI (Absci Corporation Common Stock) $3.06 -2.86% 4,670,809 468,245,065
NVAX (Novavax Inc. Common Stock) $7.70 -3.99% 4,657,970 1,254,606,777
KMB (Kimberly-Clark Corporation Com...) $96.13 -1.48% 4,643,218 31,908,023,886
MRNA (Moderna Inc. Common Stock) $49.20 -1.66% 4,626,029 19,512,073,610
NCNO (nCino Inc. Common Stock) $17.10 +3.20% 4,595,304 1,958,543,387
PAYX (Paychex Inc. Common Stock) $91.70 +0.87% 4,514,811 32,855,273,788
NTSK (Netskope Inc. Class A Common S...) $9.07 +8.36% 4,493,895 3,630,850,774
ALAB (Astera Labs Inc. Common Stock) $117.14 +10.17% 4,490,169 20,059,817,704
PENG (Penguin Solutions Inc. Common ...) $20.69 +13.37% 4,447,889 1,087,469,648
FRSH (Freshworks Inc. Class A Common...) $8.32 +3.10% 4,447,040 2,364,004,781
KURA (Kura Oncology Inc. Common Stoc...) $8.61 +3.24% 4,391,888 760,519,225
TMUS (T-Mobile US Inc. Common Stock) $201.40 -1.40% 4,383,993 221,915,155,635
OCUL (Ocular Therapeutix Inc. Common...) $8.49 +1.92% 4,373,955 1,848,203,204
PANW (Palo Alto Networks Inc. Common...) $163.21 +1.58% 4,350,783 133,179,360,000
KTOS (Kratos Defense & Security Solu...) $67.31 -0.58% 4,344,372 12,609,426,501
ULCC (Frontier Group Holdings Inc. C...) $3.60 -4.00% 4,339,148 826,594,985
ALLO (Allogene Therapeutics Inc. Com...) $2.48 -3.13% 4,330,437 604,569,242
LKQ (LKQ Corporation Common Stock) $28.19 -3.82% 4,321,288 7,194,345,121
MAT (Mattel Inc. Common Stock) $14.36 -1.37% 4,285,382 4,339,592,000
AMAT (Applied Materials Inc. Common ...) $348.47 -1.51% 4,265,119 276,549,230,353
PDD (PDD Holdings Inc. American Dep...) $100.87 -0.89% 4,228,041 143,199,738,622
ALTS (ALT5 Sigma Corporation Common ...) $1.14 +3.64% 4,181,623 144,026,601
ALM (Almonty Industries Inc. Common...) $15.36 +2.26% 4,143,269 4,330,571,228
FTNT (Fortinet Inc. Common Stock) $82.53 +1.70% 4,138,376 61,065,893,305
AKAM (Akamai Technologies Inc. Commo...) $118.00 +1.94% 4,115,340 17,372,319,664
STAK (STAK Inc. Class A Ordinary Sha...) $1.30 +6.56% 4,099,621 17,173,454
WVE (Wave Life Sciences Ltd. Ordina...) $7.28 +6.59% 4,064,517 1,370,496,065
NWL (Newell Brands Inc. Common Stoc...) $3.39 -3.97% 4,035,752 1,440,505,147
LBTYA (Liberty Global Ltd. Class A Co...) $12.24 +0.82% 4,012,657 4,100,751,472
CG (The Carlyle Group Inc. Common ...) $46.55 -1.79% 4,004,987 16,812,513,169
LCID (Lucid Group Inc. Common Stock) $9.96 +4.18% 4,003,919 3,263,735,060
NAVN (Navan Inc. Class A Common Stoc...) $12.08 -4.43% 3,988,481 3,003,620,305
PSEC (Prospect Capital Corporation C...) $2.61 -0.38% 3,984,578 1,269,725,706
SHC (Sotera Health Company Common S...) $14.96 +0.61% 3,980,090 4,254,505,502
ENVX (Enovix Corporation Common Stoc...) $5.06 +1.81% 3,973,994 1,099,155,677
FIGR (Figure Technology Solutions In...) $34.51 +4.93% 3,973,334 7,466,249,750
TEAM (Atlassian Corporation Class A ...) $68.29 -1.56% 3,950,893 18,011,082,813
BZAI (Blaize Holdings Inc. Common St...) $1.79 -5.29% 3,928,429 219,712,671
RBNE (Robin Energy Ltd. Common Stock) $2.15 +2.87% 3,900,789 6,032,354
IRDM (Iridium Communications Inc Com...) $32.86 +15.22% 3,894,760 3,448,879,101
IVVD (Invivyd Inc. Common Stock) $1.28 -3.76% 3,884,480 361,721,253
AREC (American Resources Corporation...) $2.45 +4.70% 3,881,887 261,968,257
TEM (Tempus AI Inc. Class A Common ...) $47.39 +0.77% 3,823,777 8,472,085,169
UNIT (Uniti Group Inc. Common Stock) $10.33 +3.20% 3,775,457 2,469,626,394
SLDP (Solid Power Inc. Class A Commo...) $2.94 +0.00% 3,755,969 648,500,281
MNKD (MannKind Corporation Common St...) $2.50 -1.58% 3,755,867 770,251,083
FLNC (Fluence Energy Inc. Class A Co...) $13.30 +2.15% 3,746,921 2,446,339,131
UPXI (Upexi Inc. Common Stock) $0.97 -1.28% 3,738,266 68,009,590
ARRY (Array Technologies Inc. Common...) $7.34 -2.78% 3,715,621 1,123,344,964
LWLG (Lightwave Logic Inc. Common St...) $7.66 +11.99% 3,715,518 1,140,046,395
CHYM (Chime Financial Inc. Class A C...) $19.24 +3.27% 3,701,492 7,390,080,537
ORLY (O'Reilly Automotive Inc. Commo...) $91.42 -0.74% 3,696,580 76,491,065,730
MVIS (MicroVision Inc. Common Stock) $0.64 -2.73% 3,685,248 194,678,208
HUT (Hut 8 Corp. Common Stock) $48.11 +1.58% 3,685,130 5,334,787,233
BMBL (Bumble Inc. Class A Common Sto...) $3.36 +0.90% 3,684,878 436,180,876
PONY (Pony AI Inc. American Deposita...) $9.22 +0.11% 3,684,483 3,997,253,119
PURR (Hyperliquid Strategies Inc Com...) $4.95 -3.51% 3,664,981 613,639,165
ORIS (Oriental Rise Holdings Limited...) $0.66 +11.25% 3,659,122 3,319,799
CNTA (Centessa Pharmaceuticals plc A...) $39.69 -0.43% 3,646,748 6,134,824,995
EVGO (EVgo Inc. Class A Common Stock) $1.71 -3.39% 3,624,970 535,372,841
AEHR (Aehr Test Systems Common Stock) $44.32 +11.92% 3,607,772 1,357,403,797
GO (Grocery Outlet Holding Corp. C...) $7.22 +4.79% 3,604,231 708,665,281
Z (Zillow Group Inc. Class C Capi...) $40.60 +0.27% 3,603,752 9,741,085,570
VKTX (Viking Therapeutics Inc. Commo...) $34.80 +5.58% 3,591,670 4,021,289,466
ADBE (Adobe Inc. Common Stock) $242.92 +0.64% 3,587,734 98,188,264,000
AFRM (Affirm Holdings Inc. Class A C...) $46.31 +1.69% 3,586,076 15,426,354,248
SLNO (Soleno Therapeutics Inc. Commo...) $39.49 +6.76% 3,573,660 2,038,646,924
EBAY (eBay Inc. Common Stock) $94.14 +1.09% 3,532,371 42,174,720,000
NCT (Intercont (Cayman) Limited Cla...) $2.76 +4.45% 3,528,282 80,910,700
ABCL (AbCellera Biologics Inc. Commo...) $3.52 +0.29% 3,485,465 1,037,222,673
TSEM (Tower Semiconductor Ltd. Ordin...) $197.80 +5.74% 3,449,290 22,105,460,029
VITL (Vital Farms Inc. Common Stock) $12.59 -6.05% 3,444,705 563,995,804
AIRS (AirSculpt Technologies Inc. Co...) $3.17 +16.12% 3,427,782 223,629,809
VNET (VNET Group Inc. American Depos...) $8.19 -4.66% 3,409,188 2,203,322,129
TXN (Texas Instruments Incorporated...) $194.87 -0.73% 3,407,283 177,421,998,276
GBDC (Golub Capital BDC Inc. Common ...) $12.70 +1.60% 3,373,714 3,342,997,899
OLPX (Olaplex Holdings Inc. Common S...) $2.03 +0.00% 3,371,008 1,358,887,361
VSAT (ViaSat Inc. Common Stock) $53.69 +18.70% 3,354,848 7,292,787,920
PLAY (Dave & Buster's Entertainment ...) $12.35 -1.75% 3,336,725 429,031,652
ANNX (Annexon Inc. Common Stock) $5.50 +2.61% 3,330,972 882,608,832
VISN (Vistance Networks Inc. Common ...) $18.73 +2.07% 3,323,331 4,222,919,368
DDOG (Datadog Inc. Class A Common St...) $120.36 +1.42% 3,316,152 42,589,545,958
CTSH (Cognizant Technology Solutions...) $62.54 +2.11% 3,299,054 29,909,562,377