- Finans
- Borsa
- Amerikan Borsası
- Nasdaq (NASDAQ)
Nasdaq (NASDAQ) Hisseleri
| Hisse | Son | % Fark | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| EXC (Exelon Corporation Common Stoc...) | $45,63 | ▼ %-0,42 | 6.520.445 | 47.101.748.514 |
| EBAY (eBay Inc. Common Stock) | $107,13 | ▼ %-6,04 | 6.517.828 | 47.674.047.821 |
| PDD (PDD Holdings Inc. American Dep...) | $90,15 | ▲ %1,80 | 6.429.549 | 128.319.191.049 |
| TGTX (TG Therapeutics Inc. Common St...) | $46,17 | ▼ %-11,26 | 6.422.271 | 7.067.868.889 |
| RZLV (Rezolve AI PLC Ordinary Shares) | $2,57 | ▲ %5,76 | 6.344.208 | 1.029.006.839 |
| FIGR (Figure Technology Solutions In...) | $26,88 | ▲ %7,91 | 6.248.969 | 5.927.464.596 |
| ARM (Arm Holdings plc American Depo...) | $239,06 | ▼ %-0,26 | 6.049.306 | 254.373.048.543 |
| CSGP (CoStar Group Inc. Common Stock) | $30,03 | ▲ %4,42 | 6.026.898 | 12.168.083.568 |
| DRH (Diamondrock Hospitality Compan...) | $13,38 | ▲ %1,06 | 6.021.479 | 2.737.624.012 |
| FSLY (Fastly Inc. Class A Common Sto...) | $23,03 | ▲ %1,63 | 6.014.120 | 3.604.195.000 |
| TLRY (Tilray Brands Inc. Common Stoc...) | $4,64 | ▲ %2,20 | 5.998.467 | 540.664.864 |
| OTLK (Outlook Therapeutics Inc. Comm...) | $0,91 | ▼ %-6,51 | 5.993.547 | 170.728.259 |
| ROIV (Roivant Sciences Ltd. Common S...) | $33,32 | ▼ %-1,74 | 5.986.911 | 24.079.299.826 |
| AMAT (Applied Materials Inc. Common ...) | $518,21 | ▲ %2,08 | 5.978.922 | 411.437.716.220 |
| PCT (PureCycle Technologies Inc. Co...) | $7,01 | ▲ %10,05 | 5.955.288 | 1.407.030.026 |
| SERV (Serve Robotics Inc. Common Sto...) | $5,65 | ▲ %18,20 | 5.955.033 | 437.159.122 |
| FTNT (Fortinet Inc. Common Stock) | $163,21 | ▲ %0,78 | 5.916.856 | 119.749.405.306 |
| PCAR (PACCAR Inc. Common Stock) | $132,06 | ▼ %-0,47 | 5.879.642 | 69.511.755.693 |
| COSM (Cosmos Health Inc. Common Stoc...) | $0,24 | ▲ %9,00 | 5.876.111 | 14.588.423 |
| AMKR (Amkor Technology Inc. Common S...) | $50,84 | ▲ %1,95 | 5.832.335 | 12.631.323.676 |
| MBLY (Mobileye Global Inc. Class A C...) | $8,08 | ▲ %1,76 | 5.776.419 | 6.869.515.792 |
| RR (Richtech Robotics Inc. Class B...) | $1,52 | ▲ %7,04 | 5.724.708 | 339.865.879 |
| XE (X-Energy Inc. Class A Common S...) | $17,39 | ▲ %6,62 | 5.706.804 | 7.066.706.618 |
| CLBK (Columbia Financial Inc. Common...) | $10,64 | ▼ %-1,57 | 5.699.027 | 1.107.065.070 |
| VLY (Valley National Bancorp Common...) | $14,50 | ▲ %1,47 | 5.559.378 | 8.034.906.431 |
| TEM (Tempus AI Inc. Class A Common ...) | $46,05 | ▲ %4,97 | 5.543.460 | 8.309.020.514 |
| CHYM (Chime Financial Inc. Class A C...) | $24,26 | ▲ %5,52 | 5.539.499 | 9.243.524.312 |
| RUBI (Rubico Inc. Common Stock) | $2,34 | ▲ %4,93 | 5.526.056 | 3.922.322 |
| SWKS (Skyworks Solutions Inc. Common...) | $61,29 | ▼ %-1,59 | 5.506.108 | 9.222.476.809 |
| PUSA (Aureus Greenway Holdings Inc. ...) | $2,73 | ▼ %-9,60 | 5.466.683 | 73.555.979 |
| NXPI (NXP Semiconductors N.V. Common...) | $224,17 | ▼ %-2,18 | 5.421.728 | 56.527.642.886 |
| NUAI (New Era Energy & Digital Inc. ...) | $5,10 | ▲ %9,44 | 5.370.721 | 516.583.733 |
| REAX (The Real Brokerage Inc. Common...) | $1,63 | ▲ %1,88 | 5.357.686 | 355.248.948 |
| XRX (Xerox Holdings Corporation Com...) | $3,13 | ▲ %6,10 | 5.354.166 | 409.329.672 |
| STX (Seagate Technology Holdings PL...) | $831,06 | ▼ %-2,93 | 5.329.451 | 188.650.620.000 |
| MNKD (MannKind Corporation Common St...) | $3,80 | ▼ %-2,81 | 5.276.558 | 1.213.685.815 |
| MDLN (Medline Inc. Class A Common St...) | $40,47 | ▲ %3,03 | 5.246.834 | 53.164.959.997 |
| SATL (Satellogic Inc. Class A Common...) | $3,96 | ▲ %10,48 | 5.221.691 | 586.305.404 |
| GLXY (Galaxy Digital Inc. Class A Co...) | $21,88 | ▲ %4,14 | 5.189.883 | 8.546.554.020 |
| IBKR (Interactive Brokers Group Inc....) | $87,75 | ▼ %-0,27 | 5.185.410 | 149.289.882.212 |
| LKQ (LKQ Corporation Common Stock) | $23,35 | ▲ %4,01 | 5.179.084 | 5.907.598.708 |
| XEL (Xcel Energy Inc. Common Stock) | $77,69 | ▼ %-0,65 | 5.178.197 | 48.527.839.233 |
| MRNA (Moderna Inc. Common Stock) | $55,14 | ▲ %0,58 | 5.176.712 | 22.013.866.919 |
| CAPR (Capricor Therapeutics Inc. Com...) | $4,20 | ▲ %9,09 | 5.167.067 | 243.229.951 |
| CPB (The Campbell's Company Common ...) | $22,37 | ▲ %1,77 | 5.145.226 | 6.670.873.656 |
| ORLY (O'Reilly Automotive Inc. Commo...) | $89,76 | ▲ %0,46 | 5.104.158 | 74.385.465.491 |
| NEOG (Neogen Corporation Common Stoc...) | $11,90 | ▼ %-1,16 | 5.097.572 | 2.594.866.590 |
| VCIG (VCI Global Limited Ordinary Sh...) | $0,31 | ▼ %-1,52 | 5.084.708 | 2.887.608 |
| DDOG (Datadog Inc. Class A Common St...) | $273,60 | ▲ %2,10 | 5.081.982 | 97.390.707.710 |
| FSLR (First Solar Inc. Common Stock) | $232,73 | ▲ %10,28 | 5.069.617 | 25.011.443.761 |
| WEN (Wendy's Company (The) Common S...) | $7,53 | ▲ %2,31 | 5.038.979 | 1.434.319.219 |
| ULCC (Frontier Group Holdings Inc. C...) | $7,69 | ▲ %13,93 | 5.034.504 | 1.770.359.279 |
| ENVX (Enovix Corporation Common Stoc...) | $4,22 | ▲ %3,18 | 5.029.938 | 920.607.517 |
| APA (APA Corporation Common Stock) | $36,87 | ▼ %-1,21 | 4.977.945 | 13.032.447.269 |
| CAI (Caris Life Sciences Inc. Commo...) | $16,32 | ▲ %4,15 | 4.902.462 | 4.613.348.942 |
| CBRS (Cerebras Systems Inc. Class A ...) | $219,97 | ▲ %10,70 | 4.894.815 | 49.020.439.223 |
| SCNI (Scinai Immunotherapeutics Ltd....) | $0,27 | - %0 | 4.884.874 | 1.368.674 |
| AEP (American Electric Power Compan...) | $128,32 | ▲ %0,37 | 4.882.866 | 69.857.068.209 |
| VNET (VNET Group Inc. American Depos...) | $7,15 | ▼ %-0,28 | 4.861.014 | 2.035.545.247 |
| NXT (Nextpower Inc. Class A Common ...) | $90,67 | ▲ %0,89 | 4.860.042 | 13.750.401.538 |
| PSNL (Personalis Inc. Common Stock) | $13,20 | ▲ %4,27 | 4.849.472 | 1.382.318.494 |
| TAOP (Taoping Inc. Ordinary Shares ) | $0,78 | ▲ %12,71 | 4.787.184 | 7.429.199 |
| UPST (Upstart Holdings Inc. Common s...) | $29,43 | ▲ %7,25 | 4.784.913 | 2.816.791.476 |
| TPG (TPG Inc. Class A Common Stock) | $46,32 | ▲ %6,09 | 4.745.624 | 17.801.347.774 |
| CRDO (Credo Technology Group Holding...) | $218,35 | ▲ %5,49 | 4.667.733 | 40.717.449.028 |
| ARCC (Ares Capital Corporation Commo...) | $19,17 | ▲ %2,19 | 4.655.222 | 13.764.497.939 |
| ALT (Altimmune Inc. Common Stock) | $3,00 | ▲ %5,63 | 4.647.388 | 583.422.462 |
| OPK (OPKO Health Inc. Common Stock) | $1,31 | ▼ %-0,76 | 4.621.727 | 977.689.975 |
| APP (Applovin Corporation Class A C...) | $406,16 | ▲ %2,59 | 4.591.775 | 136.445.390.400 |
| ATEC (Alphatec Holdings Inc. Common ...) | $10,15 | ▲ %6,62 | 4.589.471 | 1.560.961.446 |
| CERS (Cerus Corporation Common Stock) | $2,15 | - %0 | 4.585.507 | 433.278.531 |
| TCOM (Trip.com Group Limited America...) | $47,30 | ▲ %0,62 | 4.581.831 | 29.785.057.001 |
| BTSG (BrightSpring Health Services I...) | $60,47 | ▲ %1,26 | 4.525.362 | 11.963.861.332 |
| SUPN (Supernus Pharmaceuticals Inc. ...) | $46,00 | ▲ %3,07 | 4.518.694 | 2.669.827.166 |
| KPTI (Karyopharm Therapeutics Inc. C...) | $1,97 | ▲ %2,60 | 4.514.828 | 44.645.998 |
| INTR (Inter & Co. Inc. Class A Commo...) | $5,63 | ▲ %0,54 | 4.512.841 | 2.484.640.963 |
| TMUS (T-Mobile US Inc. Common Stock) | $177,09 | ▲ %2,54 | 4.471.300 | 189.959.415.946 |
| EA (Electronic Arts Inc. Common St...) | $209,91 | ▲ %0,02 | 4.470.924 | 52.635.244.006 |
| MTCH (Match Group Inc. Common Stock) | $40,54 | ▲ %2,87 | 4.457.332 | 9.456.624.964 |
| CCXI (Churchill Capital Corp XI Clas...) | $15,47 | ▲ %11,62 | 4.453.328 | 0 |
| BLZE (Backblaze Inc. Class A Common ...) | $15,59 | ▲ %13,63 | 4.448.609 | 935.400.000 |
| MAR (Marriott International Class A...) | $346,83 | ▼ %-6,97 | 4.419.271 | 91.455.125.115 |
| GPRO (GoPro Inc. Class A Common Stoc...) | $0,76 | ▲ %1,18 | 4.411.231 | 131.097.206 |
| GEHC (GE HealthCare Technologies Inc...) | $69,73 | ▲ %2,51 | 4.368.984 | 31.496.082.352 |
| DJT (Trump Media & Technology Group...) | $10,01 | ▲ %1,52 | 4.355.788 | 2.772.307.818 |
| SBRA (Sabra Health Care REIT Inc. Co...) | $20,61 | ▼ %-2,65 | 4.353.010 | 5.197.637.858 |
| VIAV (Viavi Solutions Inc. Common St...) | $37,75 | ▲ %2,17 | 4.342.637 | 8.830.022.093 |
| DXST (Decent Holding Inc Class A Ord...) | $2,26 | ▼ %-1,31 | 4.341.369 | 4.102.133 |
| FLEX (Flex Ltd. Ordinary Shares) | $117,45 | ▲ %3,25 | 4.320.427 | 43.386.379.766 |
| ENPH (Enphase Energy Inc. Common Sto...) | $39,35 | ▲ %4,82 | 4.302.603 | 5.199.891.899 |
| EXEL (Exelixis Inc. Common Stock) | $55,06 | ▲ %3,83 | 4.301.914 | 13.839.610.870 |
| ADBE (Adobe Inc. Common Stock) | $251,34 | ▲ %0,37 | 4.293.831 | 99.907.650.000 |
| UAL (United Airlines Holdings Inc. ...) | $128,39 | ▲ %5,82 | 4.251.302 | 41.673.310.487 |
| MDCX (Medicus Pharma Ltd. Common Sto...) | $0,30 | ▲ %9,38 | 4.241.308 | 16.604.504 |
| SLDP (Solid Power Inc. Class A Commo...) | $2,13 | ▲ %3,40 | 4.233.805 | 479.215.264 |
| ABTS (Abits Group Inc Ordinary Share...) | $1,03 | ▲ %1,05 | 4.204.385 | 3.052.363 |
| LITE (Lumentum Holdings Inc. Common ...) | $779,89 | ▲ %9,24 | 4.198.446 | 60.675.442.000 |
| ALAB (Astera Labs Inc. Common Stock) | $321,05 | ▲ %3,16 | 4.136.286 | 55.030.518.816 |
| GFS (GlobalFoundries Inc. Ordinary ...) | $50,01 | ▲ %0,04 | 4.079.547 | 27.826.426.973 |
| MAT (Mattel Inc. Common Stock) | $14,88 | ▼ %-1,39 | 4.051.278 | 4.324.128.000 |
Borsa Haberleri
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
