| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| MNKD (MannKind Corporation Common St...) | $4.13 | +6.17% | 9,439,463 | 1,275,964,186 | |
| IOVA (Iovance Biotherapeutics Inc. C...) | $4.99 | -2.73% | 9,416,717 | 2,228,046,956 | |
| BLDP (Ballard Power Systems Inc. Com...) | $2.90 | -2.69% | 9,360,108 | 874,279,962 | |
| MCHP (Microchip Technology Incorpora...) | $78.86 | -3.06% | 9,323,321 | 42,821,640,058 | |
| LRCX (Lam Research Corporation Commo...) | $305.21 | -4.56% | 9,273,904 | 381,686,774,910 | |
| AMKR (Amkor Technology Inc. Common S...) | $64.96 | -0.57% | 9,228,999 | 16,101,798,769 | |
| CELH (Celsius Holdings Inc. Common S...) | $27.12 | -0.18% | 9,148,022 | 6,932,966,563 | |
| GEHC (GE HealthCare Technologies Inc...) | $60.58 | -2.22% | 9,133,639 | 27,557,344,396 | |
| USAR (USA Rare Earth Inc. Class A Co...) | $14.15 | -6.54% | 8,976,909 | 3,233,607,270 | |
| GT (The Goodyear Tire & Rubber Com...) | $7.21 | +2.56% | 8,783,100 | 2,072,432,530 | |
| LBTYA (Liberty Global Ltd. Class A Co...) | $9.69 | -5.83% | 8,772,265 | 3,276,155,075 | |
| CHTR (Charter Communications Inc. Cl...) | $123.31 | -2.52% | 8,764,791 | 17,138,183,257 | |
| DVLT (Datavault AI Inc. Common Stock) | $0.36 | -4.42% | 8,724,423 | 305,606,745 | |
| ENVX (Enovix Corporation Common Stoc...) | $3.95 | -8.99% | 8,565,286 | 861,706,088 | |
| IBRX (ImmunityBio Inc. Common Stock) | $7.10 | -4.05% | 8,504,463 | 7,436,213,237 | |
| MDLZ (Mondelez International Inc. Cl...) | $60.52 | +0.78% | 8,493,135 | 77,686,483,838 | |
| PSKY (Paramount Skydance Corporation...) | $8.21 | -3.30% | 8,449,600 | 9,188,410,806 | |
| KDP (Keurig Dr Pepper Inc. Common S...) | $29.68 | +0.03% | 8,368,090 | 40,381,405,099 | |
| TXN (Texas Instruments Incorporated...) | $279.58 | -1.90% | 8,268,436 | 254,443,742,508 | |
| LCID (Lucid Group Inc. Common Stock) | $6.30 | -2.33% | 8,247,311 | 2,458,617,890 | |
| CORZ (Core Scientific Inc. Common St...) | $22.75 | -5.05% | 8,235,899 | 7,231,890,393 | |
| CLBK (Columbia Financial Inc. Common...) | $10.88 | -1.18% | 8,197,095 | 1,132,036,463 | |
| SMMT (Summit Therapeutics Inc. Commo...) | $13.66 | -8.81% | 8,153,324 | 10,602,381,731 | |
| HST (Host Hotels & Resorts Inc. Com...) | $24.50 | +2.25% | 8,138,852 | 16,779,542,385 | |
| DKNG (DraftKings Inc. Class A Common...) | $23.01 | +0.88% | 8,077,502 | 11,415,924,079 | |
| EXYN (Exyn Technologies Inc. Common ...) | $2.65 | -13.68% | 8,074,498 | 21,077,986 | |
| AMIX (Autonomix Medical Inc. Common ...) | $2.92 | -16.57% | 7,997,484 | 1,586,442 | |
| FCEL (FuelCell Energy Inc. Common St...) | $21.26 | -8.76% | 7,975,793 | 1,699,826,207 | |
| PEP (PepsiCo Inc. Common Stock) | $136.64 | +1.25% | 7,965,291 | 186,498,782,485 | |
| PACB (Pacific Biosciences of Califor...) | $1.36 | -2.86% | 7,852,534 | 422,418,296 | |
| YMT (Yimutian Inc. American Deposit...) | $0.30 | -28.04% | 7,678,981 | 104,495,787 | |
| PURR (Hyperliquid Strategies Inc Com...) | $6.19 | -4.92% | 7,657,967 | 1,241,489,247 | |
| RZLV (Rezolve AI PLC Ordinary Shares) | $2.24 | -2.61% | 7,603,597 | 896,877,556 | |
| MVIS (MicroVision Inc. Common Stock) | $0.25 | -8.57% | 7,578,001 | 88,158,016 | |
| SHOP (Shopify Inc. Class A Subordina...) | $113.75 | +1.56% | 7,439,252 | 147,398,504,094 | |
| VTRS (Viatris Inc. Common Stock) | $17.24 | -0.23% | 7,367,268 | 20,076,887,755 | |
| ON (ON Semiconductor Corporation C...) | $86.81 | -3.68% | 7,350,625 | 34,021,116,011 | |
| GNTX (Gentex Corporation Common Stoc...) | $22.90 | -3.78% | 7,312,284 | 4,892,524,292 | |
| QUBT (Quantum Computing Inc. Common ...) | $7.43 | -5.47% | 7,290,765 | 1,675,724,953 | |
| AEHL (Antelope Enterprise Holdings L...) | $0.54 | -25.06% | 7,283,321 | 9,747,863 | |
| BULL (Webull Corporation Class A Ord...) | $7.49 | -4.46% | 7,275,464 | 3,983,321,801 | |
| RR (Richtech Robotics Inc. Class B...) | $1.55 | -3.73% | 7,103,886 | 346,573,758 | |
| WEN (Wendy's Company (The) Common S...) | $6.99 | -2.51% | 7,077,924 | 1,331,459,674 | |
| AAOI (Applied Optoelectronics Inc. C...) | $100.15 | -10.60% | 7,073,249 | 8,036,313,115 | |
| ATAI (AtaiBeckley Inc. Common Stock) | $7.18 | +0.14% | 6,960,209 | 2,643,436,719 | |
| ARRY (Array Technologies Inc. Common...) | $5.32 | -5.42% | 6,958,299 | 818,356,331 | |
| ZVRA (Zevra Therapeutics Inc. Common...) | $9.53 | -23.92% | 6,936,270 | 563,071,175 | |
| SLNH (Soluna Holdings Inc. Common St...) | $1.26 | -4.55% | 6,901,816 | 178,097,289 | |
| JUNS (Jupiter Neurosciences Inc. Com...) | $0.12 | -20.92% | 6,863,683 | 5,835,117 | |
| CSGP (CoStar Group Inc. Common Stock) | $27.66 | +1.92% | 6,846,835 | 11,295,119,077 | |
| LUNR (Intuitive Machines Inc. Class ...) | $12.92 | -5.76% | 6,785,111 | 2,803,910,661 | |
| SLS (SELLAS Life Sciences Group Inc...) | $11.32 | -8.27% | 6,709,499 | 2,105,888,738 | |
| SBET (Sharplink Inc. Common Stock) | $5.81 | -3.17% | 6,697,815 | 1,234,017,100 | |
| CTSH (Cognizant Technology Solutions...) | $45.45 | +5.67% | 6,667,003 | 21,537,367,366 | |
| TLRY (Tilray Brands Inc. Common Stoc...) | $3.88 | -2.76% | 6,576,904 | 452,107,688 | |
| RCAT (Red Cat Holdings Inc. Common S...) | $7.64 | -4.86% | 6,562,385 | 937,751,638 | |
| ANY (Sphere 3D Corp. Common Shares) | $1.91 | +8.22% | 6,478,094 | 14,595,775 | |
| RXT (Rackspace Technology Inc. Comm...) | $3.94 | -1.99% | 6,460,641 | 1,000,399,884 | |
| PTEN (Patterson-UTI Energy Inc. Comm...) | $10.20 | -1.35% | 6,412,033 | 3,872,100,061 | |
| SBUX (Starbucks Corporation Common S...) | $103.25 | +0.04% | 6,396,693 | 117,674,025,000 | |
| ORLY (O'Reilly Automotive Inc. Commo...) | $87.40 | +1.50% | 6,370,428 | 72,429,697,905 | |
| CXAI (CXApp Inc. Class A Common Stoc...) | $0.11 | -8.84% | 6,296,720 | 7,660,758 | |
| SLM (SLM Corporation Common Stock) | $24.29 | +0.46% | 6,262,659 | 4,580,923,849 | |
| ABCL (AbCellera Biologics Inc. Commo...) | $5.31 | -6.35% | 6,259,410 | 1,564,673,975 | |
| AMAT (Applied Materials Inc. Common ...) | $536.25 | -4.72% | 6,255,370 | 425,760,744,338 | |
| GRML (Greenland Mines Ltd. Common St...) | $0.19 | -3.94% | 6,253,775 | 23,350,566 | |
| VBIO (Valion Bio Inc. Common Stock) | $0.30 | +3.85% | 6,235,312 | 1,232,924 | |
| ZBAO (Zhibao Technology Inc. Class A...) | $0.19 | -23.20% | 6,130,613 | 6,597,750 | |
| MNST (Monster Beverage Corporation) | $93.49 | -0.08% | 5,948,777 | 91,433,978,204 | |
| CBRS (Cerebras Systems Inc. Class A ...) | $199.12 | -9.49% | 5,938,572 | 44,374,004,901 | |
| NUAI (New Era Energy & Digital Inc. ...) | $4.78 | -10.16% | 5,936,225 | 483,664,181 | |
| CRDO (Credo Technology Group Holding...) | $213.15 | -9.87% | 5,915,119 | 39,747,763,959 | |
| ECHO (EchoStar Corporation Common S...) | $87.88 | -3.97% | 5,884,818 | 25,468,809,325 | |
| MTAKU (Market Technology Acquisition ...) | $9.97 | -0.30% | 5,873,435 | 0 | |
| COLB (Columbia Banking System Inc. C...) | $31.15 | -3.44% | 5,851,463 | 9,017,624,901 | |
| CRWD (CrowdStrike Holdings Inc. Clas...) | $183.28 | -0.08% | 5,776,719 | 186,626,560,838 | |
| TEM (Tempus AI Inc. Class A Common ...) | $42.69 | -7.22% | 5,742,226 | 7,665,619,903 | |
| AXTI (AXT Inc Common Stock) | $47.23 | -10.77% | 5,734,197 | 3,089,936,980 | |
| EXC (Exelon Corporation Common Stoc...) | $47.53 | +0.53% | 5,731,219 | 48,633,082,989 | |
| IQ (iQIYI Inc. American Depositary...) | $1.22 | +0.83% | 5,728,813 | 1,177,330,177 | |
| AKAN (Akanda Corp. Common Shares) | $7.73 | -4.21% | 5,713,456 | 4,180,701 | |
| CNET (ZW Data Action Technologies In...) | $0.79 | -12.86% | 5,660,202 | 3,051,804 | |
| TMUS (T-Mobile US Inc. Common Stock) | $180.09 | +5.67% | 5,628,484 | 194,894,247,485 | |
| CERT (Certara Inc. Common Stock) | $7.51 | +5.63% | 5,624,206 | 1,168,290,206 | |
| BTDR (Bitdeer Technologies Group Cla...) | $11.56 | -5.01% | 5,598,778 | 2,812,705,829 | |
| CPB (The Campbell's Company Common ...) | $21.84 | +2.01% | 5,571,798 | 6,512,824,347 | |
| FLNC (Fluence Energy Inc. Class A Co...) | $13.44 | -6.80% | 5,571,383 | 2,476,727,057 | |
| GILD (Gilead Sciences Inc. Common St...) | $129.31 | -1.18% | 5,529,564 | 160,547,400,407 | |
| CCC (CCC Intelligent Solutions Hold...) | $5.82 | +1.39% | 5,407,792 | 3,415,993,920 | |
| COIN (Coinbase Global Inc. Class A C...) | $158.29 | -1.78% | 5,361,299 | 41,695,345,235 | |
| FISV (Fiserv Inc. Common Stock) | $51.02 | +2.10% | 5,260,963 | 27,206,618,366 | |
| ONB (Old National Bancorp Common St...) | $26.49 | +1.46% | 5,242,534 | 10,235,020,770 | |
| FAST (Fastenal Company Common Stock) | $47.02 | +1.89% | 5,241,272 | 53,955,335,882 | |
| STX (Seagate Technology Holdings PL...) | $851.69 | -6.75% | 5,201,501 | 190,973,590,196 | |
| GTM (ZoomInfo Technologies Inc Comm...) | $2.92 | +1.39% | 5,169,063 | 860,576,659 | |
| PANW (Palo Alto Networks Inc. Common...) | $323.79 | -0.57% | 5,129,875 | 263,888,850,000 | |
| JD (JD.com Inc. American Depositar...) | $30.19 | +0.33% | 5,093,945 | 41,234,127,899 | |
| CISS (C3is Inc. Common Stock) | $0.52 | -45.94% | 5,074,577 | 804,913 | |
| EQPT (EquipmentShare.com Inc Class A...) | $19.38 | -0.10% | 5,069,171 | 4,891,029,380 | |
| DYN (Dyne Therapeutics Inc. Common ...) | $24.44 | +2.30% | 5,066,116 | 4,492,850,145 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.