FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
JBLU (JetBlue Airways Corporation Co...) $4.85 +0.21% 18,038,938 1,804,291,636
LAES (SEALSQ Corp Ordinary Shares) $3.20 -12.33% 17,898,648 712,876,797
ALP (Alpha Compute Corp Common Stoc...) $0.27 -1.46% 17,574,928 6,327,339
RCAT (Red Cat Holdings Inc. Common S...) $12.68 -13.98% 17,384,530 1,556,373,137
COIN (Coinbase Global Inc. Class A C...) $152.40 -7.15% 16,676,046 40,143,853,774
ABTC (American Bitcoin Corp. Class A...) $0.86 -5.53% 16,330,093 917,486,697
LULU (lululemon athletica inc. Commo...) $114.23 -8.56% 16,178,335 12,487,507,542
MTVA (MetaVia Inc. Common Stock) $2.57 +4.90% 15,916,210 13,272,431
CRDO (Credo Technology Group Holding...) $206.89 -4.88% 15,865,883 38,160,848,087
NWL (Newell Brands Inc. Common Stoc...) $3.72 -3.13% 15,821,447 1,580,731,312
BTDR (Bitdeer Technologies Group Cla...) $17.47 -11.00% 15,783,908 4,250,689,518
FFAI (Faraday Future Intelligent Ele...) $0.30 -9.24% 15,651,845 91,900,614
GILD (Gilead Sciences Inc. Common St...) $129.16 -0.02% 15,367,565 160,361,164,926
FRMI (Fermi Inc. Common Stock) $5.78 -6.47% 15,238,538 3,685,179,101
DGXX (Digi Power X Inc. Subordinate ...) $6.04 -19.25% 15,115,204 421,636,992
GMM (Global Mofy AI Limited Class A...) $0.08 -21.37% 15,018,827 4,029,883
ARM (Arm Holdings plc American Depo...) $342.93 -12.84% 14,809,133 364,896,467,568
PSKY (Paramount Skydance Corporation...) $10.22 -4.31% 14,612,745 11,437,948,653
KHC (The Kraft Heinz Company Common...) $22.58 +2.31% 14,553,464 26,774,859,066
QTEX (QTREX Quantum Ltd. Ordinary Sh...) $1.42 -24.06% 14,282,813 62,362,136
HBAN (Huntington Bancshares Incorpor...) $16.52 -0.06% 14,277,408 33,488,197,297
LUNR (Intuitive Machines Inc. Class ...) $29.36 -12.70% 13,913,800 6,371,735,063
IBRX (ImmunityBio Inc. Common Stock) $6.92 -5.08% 13,797,609 7,247,689,521
CSX (CSX Corporation Common Stock) $46.99 +1.64% 13,615,331 87,313,944,843
RR (Richtech Robotics Inc. Class B...) $2.41 -11.91% 13,498,936 537,748,315
CPB (The Campbell's Company Common ...) $21.68 +0.60% 13,454,259 6,463,815,860
CGC (Canopy Growth Corporation Comm...) $1.03 -0.96% 13,436,034 442,509,543
CORZ (Core Scientific Inc. Common St...) $25.85 -7.38% 13,416,622 8,217,334,798
MASK (3 E Network Technology Group L...) $3.83 +5.96% 13,403,063 7,990,716
LRCX (Lam Research Corporation Commo...) $303.28 -9.85% 13,298,824 379,273,172,880
VNET (VNET Group Inc. American Depos...) $8.84 -8.96% 13,246,654 2,516,674,124
PEP (PepsiCo Inc. Common Stock) $141.92 +0.89% 13,226,599 193,971,759,265
GOSS (Gossamer Bio Inc. Common Stock) $0.18 -1.58% 13,174,511 41,071,849
SNDK (Sandisk Corporation Common Sto...) $1,559.32 -11.39% 13,173,201 230,919,321,445
PTON (Peloton Interactive Inc. Class...) $5.77 -6.48% 13,139,200 2,498,363,407
HXHX (Haoxin Holdings Limited Class ...) $0.45 +4.49% 12,975,739 6,177,875
FLNC (Fluence Energy Inc. Class A Co...) $22.91 -15.62% 12,858,525 4,221,861,375
CPRT (Copart Inc. (DE) Common Stock) $30.96 +0.62% 12,369,565 28,663,123,483
GLXY (Galaxy Digital Inc. Class A Co...) $25.14 -11.51% 12,112,807 9,819,943,696
BLDP (Ballard Power Systems Inc. Com...) $4.92 -18.95% 12,111,082 1,483,261,177
OTLK (Outlook Therapeutics Inc. Comm...) $0.78 -2.28% 12,013,103 108,774,823
TXN (Texas Instruments Incorporated...) $285.06 -6.65% 11,935,003 259,431,051,002
CELH (Celsius Holdings Inc. Common S...) $28.13 +1.37% 11,931,827 7,191,163,327
TDIC (Dreamland Limited Class A Ordi...) $0.22 -38.70% 11,909,760 6,227,581
AMAT (Applied Materials Inc. Common ...) $453.01 -9.71% 11,896,875 359,671,561,384
NEXR (Nexera Technologies Ltd Ordina...) $1.21 -22.44% 11,870,744 2,136,733
GPRO (GoPro Inc. Class A Common Stoc...) $0.90 -9.99% 11,842,065 155,714,694
ORLY (O'Reilly Automotive Inc. Commo...) $90.33 +2.18% 11,548,361 74,857,833,086
GTM (ZoomInfo Technologies Inc Comm...) $2.98 -1.65% 11,535,504 878,259,741
BULL (Webull Corporation Class A Ord...) $5.60 -8.20% 11,514,460 2,978,184,524
NUAI (New Era Energy & Digital Inc. ...) $4.85 -19.44% 11,076,130 491,261,001
RXT (Rackspace Technology Inc. Comm...) $4.71 -15.83% 10,941,757 1,172,591,858
AGNC (AGNC Investment Corp. Common S...) $10.17 -1.17% 10,875,303 11,674,440,696
MEHA (Functional Brands Inc. Common ...) $0.07 -17.92% 10,773,221 3,073,229
VERU (Veru Inc. Common Stock) $3.40 -19.62% 10,744,750 54,571,088
FCEL (FuelCell Energy Inc. Common St...) $17.33 -19.02% 10,656,679 918,106,418
QNT (Quantinuum Inc. Class A Common...) $56.26 -6.82% 10,655,825 0
ENPH (Enphase Energy Inc. Common Sto...) $56.07 -18.01% 10,423,684 7,389,926,195
INIO (INNIO N.V. Ordinary Shares) $32.22 -3.24% 10,404,270 0
PTEN (Patterson-UTI Energy Inc. Comm...) $11.51 -6.19% 10,353,866 4,369,399,186
WEN (Wendy's Company (The) Common S...) $6.71 -0.59% 10,336,734 1,278,125,094
STAK (STAK Inc. Class A Ordinary Sha...) $4.93 +16.27% 9,955,750 65,127,021
KOPN (Kopin Corporation Common Stock) $5.46 -14.55% 9,787,298 998,744,893
SBET (Sharplink Inc. Common Stock) $5.19 -9.27% 9,780,282 1,023,527,228
KDP (Keurig Dr Pepper Inc. Common S...) $30.53 +1.56% 9,765,937 41,537,880,650
AXTI (AXT Inc Common Stock) $89.04 -15.99% 9,738,949 5,825,280,303
SATS (EchoStar Corporation Common S...) $116.28 -6.71% 9,721,178 33,699,512,385
CCC (CCC Intelligent Solutions Hold...) $4.66 -6.61% 9,650,737 2,735,142,898
GERN (Geron Corporation Common Stock) $1.17 -3.31% 9,509,816 750,579,540
RUN (Sunrun Inc. Common Stock) $13.36 -9.89% 9,488,611 3,185,825,728
SERV (Serve Robotics Inc. Common Sto...) $7.75 -7.90% 9,480,739 599,643,044
DKNG (DraftKings Inc. Class A Common...) $24.93 -1.73% 9,402,918 12,368,491,408
LYFT (Lyft Inc. Class A Common Stock) $13.65 -3.33% 9,328,177 5,182,666,562
BNAI (Brand Engagement Network Inc. ...) $22.17 +35.68% 9,305,806 144,275,421
CTSH (Cognizant Technology Solutions...) $53.21 -0.36% 9,231,746 25,214,594,445
HST (Host Hotels & Resorts Inc. Com...) $24.62 +0.70% 9,228,825 16,861,727,898
ATAI (AtaiBeckley Inc. Common Stock) $3.95 -12.22% 9,222,007 1,454,258,362
CRML (Critical Metals Corp. Ordinary...) $9.74 -11.21% 9,204,750 1,430,696,454
YXT (YXT.COM GROUP HOLDING LIMITED ...) $0.54 +31.80% 9,193,615 32,364,244
COO (The Cooper Companies Inc. Comm...) $67.34 +8.58% 9,090,323 13,139,003,561
WDC (Western Digital Corporation Co...) $511.72 -11.06% 8,990,288 176,380,740,075
VTRS (Viatris Inc. Common Stock) $15.88 -0.13% 8,979,090 18,493,096,146
ABCL (AbCellera Biologics Inc. Commo...) $5.62 -11.77% 8,912,070 1,656,020,290
RKTO (Rocket One Inc. Common Stock) $1.51 -23.35% 8,885,049 33,706,712
QSI (Quantum-Si Incorporated Class ...) $1.05 -17.97% 8,870,807 228,648,171
TEM (Tempus AI Inc. Class A Common ...) $46.43 -11.16% 8,831,909 8,337,192,132
DOCU (DocuSign Inc. Common Stock) $47.26 -7.22% 8,707,922 9,260,400,446
TMC (TMC the metals company Inc. Co...) $5.12 -14.52% 8,705,778 2,218,092,227
SVC (Service Properties Trust Commo...) $1.57 -4.85% 8,705,399 1,016,114,929
DAIC (CID HoldCo Inc. Common Stock) $2.42 -20.40% 8,676,110 2,929,127
TSCO (Tractor Supply Company Common ...) $29.78 +1.40% 8,600,987 15,618,109,564
MDLZ (Mondelez International Inc. Cl...) $62.04 +1.72% 8,567,132 79,637,631,483
ENVX (Enovix Corporation Common Stoc...) $7.28 -12.92% 8,501,159 1,588,157,043
EXC (Exelon Corporation Common Stoc...) $45.75 +2.51% 8,489,687 46,811,772,497
SATL (Satellogic Inc. Class A Common...) $7.12 -12.53% 8,476,874 1,055,497,971
NXPI (NXP Semiconductors N.V. Common...) $295.96 -8.15% 8,437,581 74,721,340,541
ARRY (Array Technologies Inc. Common...) $8.09 -11.00% 8,420,311 1,244,455,398
ASPI (ASP Isotopes Inc. Common Stock) $6.71 -15.81% 8,378,411 844,812,129
ESPR (Esperion Therapeutics Inc. Com...) $3.13 +0.00% 8,362,975 805,761,978
GTLB (GitLab Inc. Class A Common Sto...) $31.12 +0.91% 8,277,850 5,256,168,000