FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
YYAI (AiRWA Inc. Common Stock) $1.54 +31.62% 13,569,683 29,231,564
ARBE (Arbe Robotics Ltd. Ordinary Sh...) $1.70 -7.10% 13,396,254 185,619,790
CISS (C3is Inc. Common Stock) $0.08 -7.03% 13,336,040 373,795
LAES (SEALSQ Corp Ordinary Shares) $4.92 -5.02% 13,286,349 872,812,905
GILD (Gilead Sciences Inc. Common St...) $135.93 +3.65% 13,180,915 168,645,581,154
CSCO (Cisco Systems Inc. Common Stoc...) $74.59 +0.35% 13,125,530 294,712,143,454
COIN (Coinbase Global Inc. Class A C...) $216.95 -2.77% 12,975,056 58,499,225,447
RVYL (Ryvyl Inc. Common Stock) $6.31 +20.42% 12,840,973 6,505,787
NB (NioCorp Developments Ltd. Comm...) $7.70 +5.77% 12,372,292 919,077,583
CORZ (Core Scientific Inc. Common St...) $18.79 +3.93% 12,250,443 5,826,051,827
IOVA (Iovance Biotherapeutics Inc. C...) $2.64 -1.86% 12,112,427 1,047,995,441
SOPA (Society Pass Incorporated Comm...) $2.52 +6.78% 12,075,275 15,385,923
GERN (Geron Corporation Common Stock) $1.38 -2.13% 11,938,454 880,930,280
SBUX (Starbucks Corporation Common S...) $97.62 +1.87% 11,759,837 111,003,702,000
QS (QuantumScape Corporation Class...) $10.36 -4.07% 11,602,220 6,229,573,599
ASTS (AST SpaceMobile Inc. Class A C...) $113.57 -2.41% 11,544,699 41,682,385,308
FTNT (Fortinet Inc. Common Stock) $81.64 +5.18% 10,960,135 60,711,431,047
FITB (Fifth Third Bancorp Common Sto...) $50.74 -0.30% 10,932,488 33,539,737,159
CABA (Cabaletta Bio Inc. Common Stoc...) $3.18 +8.16% 10,867,043 306,123,349
IQ (iQIYI Inc. American Depositary...) $2.04 -2.39% 10,861,086 1,964,436,050
MDLZ (Mondelez International Inc. Cl...) $58.40 +1.42% 10,550,739 75,356,935,933
ABTC (American Bitcoin Corp. Class A...) $1.53 -1.92% 10,493,356 1,419,235,641
LRCX (Lam Research Corporation Commo...) $217.94 -1.25% 10,156,786 273,739,178,200
NBIS (Nebius Group N.V. Class A Ordi...) $94.50 -2.43% 10,064,565 22,501,284,530
CRE (Cre8 Enterprise Limited Class ...) $0.32 +6.20% 9,907,230 7,570,278
TSCO (Tractor Supply Company Common ...) $54.69 +2.42% 9,863,664 28,898,392,611
CAN (Canaan Inc. American Depositar...) $0.73 -1.33% 9,861,170 307,843,057
KDP (Keurig Dr Pepper Inc. Common S...) $27.76 +0.76% 9,761,463 37,714,267,550
NUAI (New Era Energy & Digital Inc. ...) $7.30 -9.49% 9,717,903 391,183,644
SHOP (Shopify Inc. Class A Subordina...) $137.89 +0.18% 9,622,887 179,433,644,260
PTEN (Patterson-UTI Energy Inc. Comm...) $7.30 -1.22% 9,466,435 2,768,466,775
ENPH (Enphase Energy Inc. Common Sto...) $39.46 -2.52% 9,047,903 5,163,724,117
EXC (Exelon Corporation Common Stoc...) $44.06 -1.21% 8,937,168 44,513,391,323
PYPL (PayPal Holdings Inc. Common St...) $56.62 -0.93% 8,758,941 52,976,613,579
FOLD (Amicus Therapeutics Inc. Commo...) $14.27 +0.00% 8,627,704 4,402,773,730
PTON (Peloton Interactive Inc. Class...) $5.80 -0.17% 8,615,123 2,423,277,538
SLM (SLM Corporation Common Stock) $27.62 +3.45% 8,487,410 5,607,927,485
PTORU (Praetorian Acquisition Corp. U...) $9.96 -0.40% 8,475,784 0
SEV (Aptera Motors Corp. Class B Co...) $1.50 -37.76% 8,461,579 41,975,351
PAYO (Payoneer Global Inc. Common St...) $6.16 +3.70% 8,388,145 2,195,672,273
CGC (Canopy Growth Corporation Comm...) $1.19 +1.71% 8,358,834 438,464,342
LXEH (Lixiang Education Holding Co. ...) $0.22 +8.30% 8,342,126 4,151,501
FAST (Fastenal Company Common Stock) $43.89 -1.99% 8,123,720 50,387,287,795
BCAB (BioAtla Inc. Common Stock) $0.35 +10.31% 8,106,096 22,415,599
NTLA (Intellia Therapeutics Inc. Com...) $14.63 -7.99% 8,085,121 1,694,591,817
ASPI (ASP Isotopes Inc. Common Stock) $8.48 +4.31% 8,084,016 939,924,235
COLB (Columbia Banking System Inc. C...) $28.88 -2.66% 8,058,467 8,638,613,787
IBKR (Interactive Brokers Group Inc....) $77.58 +0.48% 8,053,385 34,551,348,197
BTDR (Bitdeer Technologies Group Cla...) $14.53 +3.49% 8,010,878 2,858,721,545
RUN (Sunrun Inc. Common Stock) $19.50 +3.95% 7,999,713 4,524,815,607
AREB (American Rebel Holdings Inc. C...) $0.39 -11.52% 7,922,375 3,066,918
EHGO (Eshallgo Inc. Class A Ordinary...) $0.25 +4.48% 7,834,444 7,482,929
LUNR (Intuitive Machines Inc. Class ...) $20.03 -2.81% 7,685,002 4,070,297,822
HST (Host Hotels & Resorts Inc. Com...) $18.70 -0.59% 7,678,507 12,859,793,295
JD (JD.com Inc. American Depositar...) $29.84 -0.53% 7,592,756 43,366,307,074
NVAX (Novavax Inc. Common Stock) $9.17 -5.95% 7,589,644 1,490,115,784
SGML (Sigma Lithium Corporation Comm...) $14.74 +17.54% 7,583,936 1,641,799,850
ARCIU (Archimedes Tech SPAC Partners ...) $10.13 +1.30% 7,571,951 0
BULL (Webull Corporation Class A Ord...) $7.84 +0.13% 7,564,151 3,942,906,841
MCHP (Microchip Technology Incorpora...) $74.71 -1.01% 7,546,291 40,376,782,968
ALLO (Allogene Therapeutics Inc. Com...) $1.72 +0.00% 7,538,591 386,535,848
CPRT (Copart Inc. (DE) Common Stock) $41.40 +0.32% 7,503,501 40,075,932,118
METC (Ramaco Resources Inc. Class A ...) $27.72 +8.71% 7,335,403 1,855,919,197
NEOG (Neogen Corporation Common Stoc...) $9.80 -1.26% 7,260,316 2,131,754,614
SXTC (China SXT Pharmaceuticals Inc....) $0.09 -5.62% 7,125,393 9,931,931
QCOM (QUALCOMM Incorporated Common S...) $155.82 -1.26% 7,106,729 166,422,787,638
HYMC (Hycroft Mining Holding Corpora...) $50.65 +8.48% 7,029,289 4,205,235,700
VTRS (Viatris Inc. Common Stock) $13.21 -0.23% 6,941,129 15,214,880,009
APA (APA Corporation Common Stock) $25.80 +0.98% 6,940,574 9,150,466,676
XP (XP Inc. Class A Common Stock) $20.19 +1.82% 6,842,303 10,850,578,870
PFSA (Profusa Inc. Common Stock) $0.11 -1.21% 6,836,742 9,851,230
SUUN (PowerBank Corporation Common S...) $1.77 -4.32% 6,829,256 64,853,660
PACB (Pacific Biosciences of Califor...) $2.58 -3.37% 6,820,294 778,921,172
ARM (Arm Holdings plc American Depo...) $116.07 -2.63% 6,814,502 122,948,772,364
STEX (Streamex Corp. Common Stock) $3.25 -6.07% 6,811,704 518,709,737
ALM (Almonty Industries Inc. Common...) $11.12 +6.21% 6,771,619 2,499,905,081
ERAS (Erasca Inc. Common Stock) $9.96 -3.21% 6,771,509 3,049,869,578
GTM (ZoomInfo Technologies Inc Comm...) $8.82 -3.29% 6,714,958 2,748,246,150
TXN (Texas Instruments Incorporated...) $193.31 -0.86% 6,691,594 175,645,915,996
FRMI (Fermi Inc. Common Stock) $9.80 +6.52% 6,678,298 6,017,448,704
ON (ON Semiconductor Corporation C...) $61.98 -1.73% 6,633,716 24,939,413,976
ECX (ECARX Holdings Inc. Class A Or...) $2.08 -0.95% 6,504,431 719,118,454
LCID (Lucid Group Inc. Common Stock) $11.06 -3.58% 6,501,164 3,585,303,134
GTLB (GitLab Inc. Class A Common Sto...) $36.38 -2.73% 6,494,734 6,126,392,000
ABAT (American Battery Technology Co...) $4.70 -0.53% 6,464,260 610,858,803
HUT (Hut 8 Corp. Common Stock) $58.22 +5.62% 6,351,534 6,289,892,715
CART (Maplebear Inc. Common Stock) $39.90 +3.88% 6,343,928 10,475,065,264
ORLY (O'Reilly Automotive Inc. Commo...) $99.23 +0.35% 6,236,269 83,760,449,049
FISV (Fiserv Inc. Common Stock) $67.56 +0.24% 6,234,741 36,337,273,486
TTD (The Trade Desk Inc. Class A Co...) $36.55 -0.73% 6,203,272 17,675,392,389
AMAT (Applied Materials Inc. Common ...) $322.38 +1.13% 6,200,984 255,629,082,331
WDC (Western Digital Corporation Co...) $236.39 -2.84% 6,115,703 80,821,571,036
ALAB (Astera Labs Inc. Common Stock) $169.66 -3.79% 6,106,393 28,656,187,491
ROIV (Roivant Sciences Ltd. Common S...) $22.58 -1.70% 6,018,718 15,704,200,667
DJT (Trump Media & Technology Group...) $14.53 -1.76% 5,996,193 4,068,365,651
SLE (Super League Enterprise Inc. C...) $5.90 -7.27% 5,977,918 5,650,259
VLY (Valley National Bancorp Common...) $11.91 -3.95% 5,971,477 6,641,439,496
ASTI (Ascent Solar Technologies Inc....) $7.32 +7.49% 5,958,156 33,212,414
MREO (Mereo BioPharma Group plc Amer...) $0.53 -0.96% 5,905,042 81,777,249
PAA (Plains All American Pipeline L...) $19.19 +0.26% 5,885,781 13,538,502,206