| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| YYAI (AiRWA Inc. Common Stock) | $1.54 | +31.62% | 13,569,683 | 29,231,564 | |
| ARBE (Arbe Robotics Ltd. Ordinary Sh...) | $1.70 | -7.10% | 13,396,254 | 185,619,790 | |
| CISS (C3is Inc. Common Stock) | $0.08 | -7.03% | 13,336,040 | 373,795 | |
| LAES (SEALSQ Corp Ordinary Shares) | $4.92 | -5.02% | 13,286,349 | 872,812,905 | |
| GILD (Gilead Sciences Inc. Common St...) | $135.93 | +3.65% | 13,180,915 | 168,645,581,154 | |
| CSCO (Cisco Systems Inc. Common Stoc...) | $74.59 | +0.35% | 13,125,530 | 294,712,143,454 | |
| COIN (Coinbase Global Inc. Class A C...) | $216.95 | -2.77% | 12,975,056 | 58,499,225,447 | |
| RVYL (Ryvyl Inc. Common Stock) | $6.31 | +20.42% | 12,840,973 | 6,505,787 | |
| NB (NioCorp Developments Ltd. Comm...) | $7.70 | +5.77% | 12,372,292 | 919,077,583 | |
| CORZ (Core Scientific Inc. Common St...) | $18.79 | +3.93% | 12,250,443 | 5,826,051,827 | |
| IOVA (Iovance Biotherapeutics Inc. C...) | $2.64 | -1.86% | 12,112,427 | 1,047,995,441 | |
| SOPA (Society Pass Incorporated Comm...) | $2.52 | +6.78% | 12,075,275 | 15,385,923 | |
| GERN (Geron Corporation Common Stock) | $1.38 | -2.13% | 11,938,454 | 880,930,280 | |
| SBUX (Starbucks Corporation Common S...) | $97.62 | +1.87% | 11,759,837 | 111,003,702,000 | |
| QS (QuantumScape Corporation Class...) | $10.36 | -4.07% | 11,602,220 | 6,229,573,599 | |
| ASTS (AST SpaceMobile Inc. Class A C...) | $113.57 | -2.41% | 11,544,699 | 41,682,385,308 | |
| FTNT (Fortinet Inc. Common Stock) | $81.64 | +5.18% | 10,960,135 | 60,711,431,047 | |
| FITB (Fifth Third Bancorp Common Sto...) | $50.74 | -0.30% | 10,932,488 | 33,539,737,159 | |
| CABA (Cabaletta Bio Inc. Common Stoc...) | $3.18 | +8.16% | 10,867,043 | 306,123,349 | |
| IQ (iQIYI Inc. American Depositary...) | $2.04 | -2.39% | 10,861,086 | 1,964,436,050 | |
| MDLZ (Mondelez International Inc. Cl...) | $58.40 | +1.42% | 10,550,739 | 75,356,935,933 | |
| ABTC (American Bitcoin Corp. Class A...) | $1.53 | -1.92% | 10,493,356 | 1,419,235,641 | |
| LRCX (Lam Research Corporation Commo...) | $217.94 | -1.25% | 10,156,786 | 273,739,178,200 | |
| NBIS (Nebius Group N.V. Class A Ordi...) | $94.50 | -2.43% | 10,064,565 | 22,501,284,530 | |
| CRE (Cre8 Enterprise Limited Class ...) | $0.32 | +6.20% | 9,907,230 | 7,570,278 | |
| TSCO (Tractor Supply Company Common ...) | $54.69 | +2.42% | 9,863,664 | 28,898,392,611 | |
| CAN (Canaan Inc. American Depositar...) | $0.73 | -1.33% | 9,861,170 | 307,843,057 | |
| KDP (Keurig Dr Pepper Inc. Common S...) | $27.76 | +0.76% | 9,761,463 | 37,714,267,550 | |
| NUAI (New Era Energy & Digital Inc. ...) | $7.30 | -9.49% | 9,717,903 | 391,183,644 | |
| SHOP (Shopify Inc. Class A Subordina...) | $137.89 | +0.18% | 9,622,887 | 179,433,644,260 | |
| PTEN (Patterson-UTI Energy Inc. Comm...) | $7.30 | -1.22% | 9,466,435 | 2,768,466,775 | |
| ENPH (Enphase Energy Inc. Common Sto...) | $39.46 | -2.52% | 9,047,903 | 5,163,724,117 | |
| EXC (Exelon Corporation Common Stoc...) | $44.06 | -1.21% | 8,937,168 | 44,513,391,323 | |
| PYPL (PayPal Holdings Inc. Common St...) | $56.62 | -0.93% | 8,758,941 | 52,976,613,579 | |
| FOLD (Amicus Therapeutics Inc. Commo...) | $14.27 | +0.00% | 8,627,704 | 4,402,773,730 | |
| PTON (Peloton Interactive Inc. Class...) | $5.80 | -0.17% | 8,615,123 | 2,423,277,538 | |
| SLM (SLM Corporation Common Stock) | $27.62 | +3.45% | 8,487,410 | 5,607,927,485 | |
| PTORU (Praetorian Acquisition Corp. U...) | $9.96 | -0.40% | 8,475,784 | 0 | |
| SEV (Aptera Motors Corp. Class B Co...) | $1.50 | -37.76% | 8,461,579 | 41,975,351 | |
| PAYO (Payoneer Global Inc. Common St...) | $6.16 | +3.70% | 8,388,145 | 2,195,672,273 | |
| CGC (Canopy Growth Corporation Comm...) | $1.19 | +1.71% | 8,358,834 | 438,464,342 | |
| LXEH (Lixiang Education Holding Co. ...) | $0.22 | +8.30% | 8,342,126 | 4,151,501 | |
| FAST (Fastenal Company Common Stock) | $43.89 | -1.99% | 8,123,720 | 50,387,287,795 | |
| BCAB (BioAtla Inc. Common Stock) | $0.35 | +10.31% | 8,106,096 | 22,415,599 | |
| NTLA (Intellia Therapeutics Inc. Com...) | $14.63 | -7.99% | 8,085,121 | 1,694,591,817 | |
| ASPI (ASP Isotopes Inc. Common Stock) | $8.48 | +4.31% | 8,084,016 | 939,924,235 | |
| COLB (Columbia Banking System Inc. C...) | $28.88 | -2.66% | 8,058,467 | 8,638,613,787 | |
| IBKR (Interactive Brokers Group Inc....) | $77.58 | +0.48% | 8,053,385 | 34,551,348,197 | |
| BTDR (Bitdeer Technologies Group Cla...) | $14.53 | +3.49% | 8,010,878 | 2,858,721,545 | |
| RUN (Sunrun Inc. Common Stock) | $19.50 | +3.95% | 7,999,713 | 4,524,815,607 | |
| AREB (American Rebel Holdings Inc. C...) | $0.39 | -11.52% | 7,922,375 | 3,066,918 | |
| EHGO (Eshallgo Inc. Class A Ordinary...) | $0.25 | +4.48% | 7,834,444 | 7,482,929 | |
| LUNR (Intuitive Machines Inc. Class ...) | $20.03 | -2.81% | 7,685,002 | 4,070,297,822 | |
| HST (Host Hotels & Resorts Inc. Com...) | $18.70 | -0.59% | 7,678,507 | 12,859,793,295 | |
| JD (JD.com Inc. American Depositar...) | $29.84 | -0.53% | 7,592,756 | 43,366,307,074 | |
| NVAX (Novavax Inc. Common Stock) | $9.17 | -5.95% | 7,589,644 | 1,490,115,784 | |
| SGML (Sigma Lithium Corporation Comm...) | $14.74 | +17.54% | 7,583,936 | 1,641,799,850 | |
| ARCIU (Archimedes Tech SPAC Partners ...) | $10.13 | +1.30% | 7,571,951 | 0 | |
| BULL (Webull Corporation Class A Ord...) | $7.84 | +0.13% | 7,564,151 | 3,942,906,841 | |
| MCHP (Microchip Technology Incorpora...) | $74.71 | -1.01% | 7,546,291 | 40,376,782,968 | |
| ALLO (Allogene Therapeutics Inc. Com...) | $1.72 | +0.00% | 7,538,591 | 386,535,848 | |
| CPRT (Copart Inc. (DE) Common Stock) | $41.40 | +0.32% | 7,503,501 | 40,075,932,118 | |
| METC (Ramaco Resources Inc. Class A ...) | $27.72 | +8.71% | 7,335,403 | 1,855,919,197 | |
| NEOG (Neogen Corporation Common Stoc...) | $9.80 | -1.26% | 7,260,316 | 2,131,754,614 | |
| SXTC (China SXT Pharmaceuticals Inc....) | $0.09 | -5.62% | 7,125,393 | 9,931,931 | |
| QCOM (QUALCOMM Incorporated Common S...) | $155.82 | -1.26% | 7,106,729 | 166,422,787,638 | |
| HYMC (Hycroft Mining Holding Corpora...) | $50.65 | +8.48% | 7,029,289 | 4,205,235,700 | |
| VTRS (Viatris Inc. Common Stock) | $13.21 | -0.23% | 6,941,129 | 15,214,880,009 | |
| APA (APA Corporation Common Stock) | $25.80 | +0.98% | 6,940,574 | 9,150,466,676 | |
| XP (XP Inc. Class A Common Stock) | $20.19 | +1.82% | 6,842,303 | 10,850,578,870 | |
| PFSA (Profusa Inc. Common Stock) | $0.11 | -1.21% | 6,836,742 | 9,851,230 | |
| SUUN (PowerBank Corporation Common S...) | $1.77 | -4.32% | 6,829,256 | 64,853,660 | |
| PACB (Pacific Biosciences of Califor...) | $2.58 | -3.37% | 6,820,294 | 778,921,172 | |
| ARM (Arm Holdings plc American Depo...) | $116.07 | -2.63% | 6,814,502 | 122,948,772,364 | |
| STEX (Streamex Corp. Common Stock) | $3.25 | -6.07% | 6,811,704 | 518,709,737 | |
| ALM (Almonty Industries Inc. Common...) | $11.12 | +6.21% | 6,771,619 | 2,499,905,081 | |
| ERAS (Erasca Inc. Common Stock) | $9.96 | -3.21% | 6,771,509 | 3,049,869,578 | |
| GTM (ZoomInfo Technologies Inc Comm...) | $8.82 | -3.29% | 6,714,958 | 2,748,246,150 | |
| TXN (Texas Instruments Incorporated...) | $193.31 | -0.86% | 6,691,594 | 175,645,915,996 | |
| FRMI (Fermi Inc. Common Stock) | $9.80 | +6.52% | 6,678,298 | 6,017,448,704 | |
| ON (ON Semiconductor Corporation C...) | $61.98 | -1.73% | 6,633,716 | 24,939,413,976 | |
| ECX (ECARX Holdings Inc. Class A Or...) | $2.08 | -0.95% | 6,504,431 | 719,118,454 | |
| LCID (Lucid Group Inc. Common Stock) | $11.06 | -3.58% | 6,501,164 | 3,585,303,134 | |
| GTLB (GitLab Inc. Class A Common Sto...) | $36.38 | -2.73% | 6,494,734 | 6,126,392,000 | |
| ABAT (American Battery Technology Co...) | $4.70 | -0.53% | 6,464,260 | 610,858,803 | |
| HUT (Hut 8 Corp. Common Stock) | $58.22 | +5.62% | 6,351,534 | 6,289,892,715 | |
| CART (Maplebear Inc. Common Stock) | $39.90 | +3.88% | 6,343,928 | 10,475,065,264 | |
| ORLY (O'Reilly Automotive Inc. Commo...) | $99.23 | +0.35% | 6,236,269 | 83,760,449,049 | |
| FISV (Fiserv Inc. Common Stock) | $67.56 | +0.24% | 6,234,741 | 36,337,273,486 | |
| TTD (The Trade Desk Inc. Class A Co...) | $36.55 | -0.73% | 6,203,272 | 17,675,392,389 | |
| AMAT (Applied Materials Inc. Common ...) | $322.38 | +1.13% | 6,200,984 | 255,629,082,331 | |
| WDC (Western Digital Corporation Co...) | $236.39 | -2.84% | 6,115,703 | 80,821,571,036 | |
| ALAB (Astera Labs Inc. Common Stock) | $169.66 | -3.79% | 6,106,393 | 28,656,187,491 | |
| ROIV (Roivant Sciences Ltd. Common S...) | $22.58 | -1.70% | 6,018,718 | 15,704,200,667 | |
| DJT (Trump Media & Technology Group...) | $14.53 | -1.76% | 5,996,193 | 4,068,365,651 | |
| SLE (Super League Enterprise Inc. C...) | $5.90 | -7.27% | 5,977,918 | 5,650,259 | |
| VLY (Valley National Bancorp Common...) | $11.91 | -3.95% | 5,971,477 | 6,641,439,496 | |
| ASTI (Ascent Solar Technologies Inc....) | $7.32 | +7.49% | 5,958,156 | 33,212,414 | |
| MREO (Mereo BioPharma Group plc Amer...) | $0.53 | -0.96% | 5,905,042 | 81,777,249 | |
| PAA (Plains All American Pipeline L...) | $19.19 | +0.26% | 5,885,781 | 13,538,502,206 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.