| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| KDP (Keurig Dr Pepper Inc. Common S...) | $25.31 | -1.48% | 10,577,772 | 34,387,837,953 | |
| USEG (U.S. Energy Corp. Common Stock...) | $0.85 | -2.82% | 10,422,894 | 37,805,890 | |
| APLS (Apellis Pharmaceuticals Inc. C...) | $40.41 | +0.05% | 10,333,735 | 5,165,606,623 | |
| DKNG (DraftKings Inc. Class A Common...) | $23.16 | +4.51% | 10,210,499 | 11,481,403,341 | |
| BULL (Webull Corporation Class A Ord...) | $4.82 | +1.69% | 10,046,157 | 2,424,083,033 | |
| APA (APA Corporation Common Stock) | $42.04 | +1.67% | 9,894,573 | 14,850,692,051 | |
| QS (QuantumScape Corporation Class...) | $6.36 | +2.42% | 9,590,830 | 3,896,020,941 | |
| HIVE (HIVE Digital Technologies Ltd....) | $1.92 | +1.59% | 9,533,290 | 478,456,237 | |
| POET (POET Technologies Inc. Common ...) | $6.11 | +9.11% | 9,453,253 | 933,065,322 | |
| LYFT (Lyft Inc. Class A Common Stock) | $13.34 | +0.38% | 9,377,746 | 5,188,262,075 | |
| FISV (Fiserv Inc. Common Stock) | $56.16 | +1.28% | 9,363,989 | 30,033,105,074 | |
| RXRX (Recursion Pharmaceuticals Inc....) | $3.11 | +1.63% | 9,279,046 | 1,640,207,771 | |
| FRMI (Fermi Inc. Common Stock) | $5.36 | -0.28% | 9,146,990 | 3,372,792,075 | |
| RLAY (Relay Therapeutics Inc. Common...) | $12.54 | +16.44% | 8,890,509 | 2,241,221,645 | |
| COIN (Coinbase Global Inc. Class A C...) | $171.46 | -0.88% | 8,858,050 | 45,278,328,477 | |
| SGMO (Sangamo Therapeutics Inc. Comm...) | $0.30 | +15.38% | 8,770,015 | 124,323,633 | |
| QNCX (Quince Therapeutics Inc. Commo...) | $0.10 | -3.23% | 8,726,202 | 5,512,468 | |
| UAL (United Airlines Holdings Inc. ...) | $92.21 | -3.02% | 8,622,379 | 29,823,518,936 | |
| MBLY (Mobileye Global Inc. Class A C...) | $7.45 | +0.81% | 8,603,398 | 6,268,292,279 | |
| QCOM (QUALCOMM Incorporated Common S...) | $126.80 | -0.38% | 8,570,071 | 135,295,600,000 | |
| SAFX (XCF Global Inc. Class A Common...) | $0.38 | +10.31% | 8,569,439 | 104,918,405 | |
| PROP (Prairie Operating Co. Common S...) | $2.41 | +6.64% | 8,475,184 | 184,543,877 | |
| AGPU (Axe Compute Inc. Common Stock) | $4.07 | +14.33% | 8,278,227 | 22,544,817 | |
| SGML (Sigma Lithium Corporation Comm...) | $14.37 | +21.47% | 8,219,768 | 1,600,587,778 | |
| HST (Host Hotels & Resorts Inc. Com...) | $19.14 | +0.21% | 8,196,046 | 13,058,913,119 | |
| ARM (Arm Holdings plc American Depo...) | $149.11 | -3.84% | 8,172,717 | 157,946,854,891 | |
| HTZ (Hertz Global Holdings Inc Comm...) | $5.11 | -1.35% | 8,122,129 | 1,596,163,065 | |
| TRIP (TripAdvisor Inc. Common Stock) | $10.85 | +1.31% | 8,104,059 | 1,245,094,148 | |
| PTEN (Patterson-UTI Energy Inc. Comm...) | $10.61 | +2.51% | 8,053,176 | 4,027,292,872 | |
| JD (JD.com Inc. American Depositar...) | $28.46 | -1.42% | 8,033,250 | 41,360,760,702 | |
| LITE (Lumentum Holdings Inc. Common ...) | $826.88 | +8.14% | 7,857,972 | 59,039,232,000 | |
| WDC (Western Digital Corporation Co...) | $294.97 | -0.93% | 7,842,652 | 100,006,015,852 | |
| BCRX (BioCryst Pharmaceuticals Inc. ...) | $9.02 | -3.84% | 7,821,104 | 2,262,221,592 | |
| IOVA (Iovance Biotherapeutics Inc. C...) | $3.43 | -0.58% | 7,785,442 | 1,413,028,312 | |
| FLY (Firefly Aerospace Inc. Common ...) | $32.93 | +10.65% | 7,718,680 | 5,267,232,104 | |
| JTAI (Jet.AI Inc. Common Stock) | $0.08 | -2.64% | 7,704,980 | 9,667,904 | |
| CRML (Critical Metals Corp. Ordinary...) | $8.40 | +1.08% | 7,675,937 | 1,060,319,341 | |
| SBET (Sharplink Inc. Common Stock) | $6.19 | -4.18% | 7,663,742 | 1,220,430,446 | |
| ABTC (American Bitcoin Corp. Class A...) | $0.91 | -0.96% | 7,571,267 | 963,164,745 | |
| TSCO (Tractor Supply Company Common ...) | $43.82 | -1.59% | 7,550,472 | 23,049,596,679 | |
| SIRI (SiriusXM Holdings Inc. Common ...) | $23.79 | +1.62% | 7,537,569 | 7,964,246,744 | |
| ANNA (AleAnna Inc. Class A Common St...) | $7.89 | +8.68% | 7,389,119 | 525,902,277 | |
| SBUX (Starbucks Corporation Common S...) | $90.37 | -0.07% | 7,338,072 | 102,955,114,350 | |
| LPCN (Lipocine Inc. Common Stock) | $2.05 | -77.84% | 7,306,256 | 14,964,358 | |
| RUN (Sunrun Inc. Common Stock) | $13.50 | -4.59% | 7,306,051 | 3,165,647,441 | |
| FITB (Fifth Third Bancorp Common Sto...) | $47.11 | +0.62% | 7,299,480 | 42,661,096,391 | |
| ORIC (Oric Pharmaceuticals Inc. Comm...) | $8.89 | +18.93% | 7,281,390 | 892,184,771 | |
| QUBT (Quantum Computing Inc. Common ...) | $6.87 | +3.46% | 7,240,172 | 1,542,577,805 | |
| SWMR (Swarmer Inc Common Stock) | $66.48 | +44.52% | 7,219,013 | 820,933,532 | |
| CPB (The Campbell's Company Common ...) | $22.01 | +0.09% | 7,210,709 | 6,562,204,201 | |
| RR (Richtech Robotics Inc. Class B...) | $2.06 | +1.98% | 7,179,292 | 756,683,843 | |
| FAST (Fastenal Company Common Stock) | $46.30 | -0.71% | 7,128,482 | 53,162,237,083 | |
| SHOP (Shopify Inc. Class A Subordina...) | $118.25 | -0.23% | 7,086,906 | 154,211,169,857 | |
| ON (ON Semiconductor Corporation C...) | $62.19 | -0.02% | 7,071,574 | 24,504,136,761 | |
| BKR (Baker Hughes Company Class A C...) | $60.38 | +0.07% | 7,005,256 | 59,882,308,612 | |
| NFE (New Fortress Energy Inc. Class...) | $0.57 | -2.36% | 6,948,719 | 162,195,102 | |
| CAN (Canaan Inc. American Depositar...) | $0.42 | +2.07% | 6,920,900 | 277,303,494 | |
| CGC (Canopy Growth Corporation Comm...) | $1.00 | +2.63% | 6,861,278 | 412,441,030 | |
| LRCX (Lam Research Corporation Commo...) | $218.44 | -1.61% | 6,798,659 | 272,781,537,240 | |
| NEXT (NextDecade Corporation Common ...) | $7.85 | +6.95% | 6,796,538 | 2,079,701,010 | |
| CCC (CCC Intelligent Solutions Hold...) | $5.99 | -0.17% | 6,735,546 | 3,636,685,099 | |
| ARCC (Ares Capital Corporation Commo...) | $18.09 | +2.03% | 6,666,222 | 12,989,033,266 | |
| GEN (Gen Digital Inc. Common Stock) | $18.89 | +0.96% | 6,629,565 | 11,440,988,691 | |
| MCHP (Microchip Technology Incorpora...) | $65.60 | +0.34% | 6,599,036 | 35,498,486,045 | |
| SBAC (SBA Communications Corporation...) | $204.04 | +18.93% | 6,565,686 | 21,585,104,312 | |
| CPRT (Copart Inc. (DE) Common Stock) | $33.40 | +1.15% | 6,532,263 | 32,174,500,159 | |
| UCAR (U Power Limited Class A Ordina...) | $0.66 | +9.52% | 6,507,183 | 526,437 | |
| MDLN (Medline Inc. Class A Common St...) | $44.28 | +0.64% | 6,506,454 | 58,170,344,283 | |
| PACB (Pacific Biosciences of Califor...) | $1.34 | -0.74% | 6,492,514 | 404,677,711 | |
| LAES (SEALSQ Corp Ordinary Shares) | $2.50 | -0.40% | 6,451,851 | 556,934,998 | |
| ENPH (Enphase Energy Inc. Common Sto...) | $34.92 | -8.78% | 6,414,615 | 4,577,970,759 | |
| CERT (Certara Inc. Common Stock) | $5.41 | -1.64% | 6,252,439 | 860,945,030 | |
| SSRM (SSR Mining Inc. Common Stock) | $31.58 | +0.25% | 6,220,334 | 6,467,032,329 | |
| ADMA (ADMA Biologics Inc Common Stoc...) | $9.19 | +0.88% | 6,126,080 | 2,188,682,827 | |
| WEN (Wendy's Company (The) Common S...) | $6.88 | -0.29% | 6,052,020 | 1,309,680,632 | |
| WIX (Wix.com Ltd. Ordinary Shares) | $81.95 | -9.45% | 6,042,131 | 4,511,138,773 | |
| VTRS (Viatris Inc. Common Stock) | $13.44 | -1.39% | 5,921,124 | 15,474,720,872 | |
| EXC (Exelon Corporation Common Stoc...) | $49.33 | +0.92% | 5,839,644 | 50,473,227,239 | |
| ESPR (Esperion Therapeutics Inc. Com...) | $2.61 | +0.00% | 5,838,568 | 670,275,358 | |
| BTDR (Bitdeer Technologies Group Cla...) | $9.35 | +0.05% | 5,832,953 | 2,252,379,690 | |
| GOSS (Gossamer Bio Inc. Common Stock) | $0.37 | +1.37% | 5,810,345 | 86,837,624 | |
| CSGP (CoStar Group Inc. Common Stock) | $39.95 | +0.81% | 5,798,022 | 16,770,742,375 | |
| KOPN (Kopin Corporation Common Stock) | $2.62 | +7.38% | 5,733,561 | 484,059,748 | |
| TLRY (Tilray Brands Inc. Common Stoc...) | $6.55 | +6.68% | 5,640,663 | 763,223,030 | |
| AIIO (Robo.ai Inc. Class B Ordinary ...) | $0.07 | -22.65% | 5,632,376 | 25,924,391 | |
| MDLZ (Mondelez International Inc. Cl...) | $57.54 | +0.82% | 5,631,091 | 73,757,399,794 | |
| GTLB (GitLab Inc. Class A Common Sto...) | $22.57 | +2.68% | 5,562,725 | 3,839,157,000 | |
| ERIC (Ericsson American Depositary S...) | $11.62 | +2.98% | 5,508,816 | 39,175,107,161 | |
| ERAS (Erasca Inc. Common Stock) | $17.81 | +7.29% | 5,476,445 | 5,535,339,932 | |
| PGEN (Precigen Inc. Common Stock) | $3.94 | +0.25% | 5,451,723 | 1,394,478,968 | |
| PEP (PepsiCo Inc. Common Stock) | $157.01 | +1.53% | 5,409,470 | 214,623,400,915 | |
| SWKS (Skyworks Solutions Inc. Common...) | $55.19 | +3.70% | 5,394,556 | 8,300,901,787 | |
| SLM (SLM Corporation Common Stock) | $21.64 | -0.46% | 5,382,497 | 4,288,066,107 | |
| PFSA (Profusa Inc. Common Stock) | $0.76 | +30.98% | 5,379,709 | 1,030,405 | |
| GLXY (Galaxy Digital Inc. Class A Co...) | $17.64 | +1.55% | 5,330,279 | 6,890,366,221 | |
| PCT (PureCycle Technologies Inc. Co...) | $5.42 | +6.07% | 5,328,969 | 979,531,039 | |
| SHLS (Shoals Technologies Group Inc....) | $6.82 | -1.16% | 5,289,612 | 1,144,203,792 | |
| CELH (Celsius Holdings Inc. Common S...) | $34.08 | -0.73% | 5,175,212 | 8,757,741,841 | |
| GT (The Goodyear Tire & Rubber Com...) | $6.65 | -0.89% | 5,169,433 | 1,905,339,626 | |
| CLDX (Celldex Therapeutics Inc.) | $31.06 | -0.64% | 5,167,202 | 2,067,550,707 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.