- Finans
- Borsa
- Amerikan Borsası
- Nasdaq (NASDAQ)
Nasdaq (NASDAQ) Hisseleri
| Hisse | Son | % Fark | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| AUTL (Autolus Therapeutics plc Ameri...) | $1,82 | ▲ %22,15 | 13.440.832 | 484.403.531 |
| IOVA (Iovance Biotherapeutics Inc. C...) | $4,32 | ▲ %6,02 | 13.022.292 | 1.926.657.839 |
| CELH (Celsius Holdings Inc. Common S...) | $28,23 | ▼ %-3,36 | 12.880.755 | 7.216.727.363 |
| CSX (CSX Corporation Common Stock) | $49,83 | ▼ %-1,13 | 12.823.683 | 92.308.825.114 |
| SLNH (Soluna Holdings Inc. Common St...) | $1,22 | - %0 | 12.704.995 | 172.443.407 |
| ORBS (Eightco Holdings Inc. Common S...) | $0,66 | ▲ %9,00 | 12.682.689 | 255.156.391 |
| FCUV (Focus Universal Inc. Common St...) | $11,50 | ▼ %-0,86 | 12.667.702 | 8.082.327 |
| JUNS (Jupiter Neurosciences Inc. Com...) | $0,10 | ▲ %11,11 | 12.639.241 | 5.652.014 |
| ASTS (AST SpaceMobile Inc. Class A C...) | $63,52 | ▲ %7,70 | 12.578.229 | 24.653.672.813 |
| KDP (Keurig Dr Pepper Inc. Common S...) | $30,91 | ▼ %-0,68 | 12.416.954 | 42.054.893.249 |
| DKNG (DraftKings Inc. Class A Common...) | $23,50 | ▲ %0,09 | 12.326.787 | 11.659.027.200 |
| AAOI (Applied Optoelectronics Inc. C...) | $110,21 | ▲ %16,85 | 12.058.672 | 8.843.555.351 |
| INDI (indie Semiconductor Inc. Class...) | $3,39 | ▲ %4,95 | 11.955.976 | 769.203.672 |
| ERIC (Ericsson American Depositary S...) | $10,08 | ▲ %2,75 | 11.922.630 | 33.983.225.489 |
| PAYO (Payoneer Global Inc. Common St...) | $7,11 | ▼ %-0,84 | 11.848.084 | 2.380.276.301 |
| REPL (Replimune Group Inc. Common St...) | $11,91 | ▲ %6,34 | 11.771.747 | 1.000.750.506 |
| IQ (iQIYI Inc. American Depositary...) | $1,31 | ▲ %3,15 | 11.624.348 | 1.264.182.403 |
| LAES (SEALSQ Corp Ordinary Shares) | $2,51 | ▲ %6,36 | 11.541.007 | 559.162.737 |
| ALM (Almonty Industries Inc. Common...) | $12,56 | ▲ %13,56 | 11.501.082 | 3.618.649.090 |
| USAR (USA Rare Earth Inc. Class A Co...) | $15,86 | ▲ %6,09 | 11.159.137 | 3.624.382.425 |
| ALHC (Alignment Healthcare Inc. Comm...) | $14,56 | ▼ %-1,95 | 11.076.806 | 3.020.255.769 |
| CPRT (Copart Inc. (DE) Common Stock) | $29,35 | ▲ %0,79 | 10.743.065 | 27.172.566.997 |
| HIVE (HIVE Digital Technologies Ltd....) | $2,89 | ▲ %2,12 | 10.653.214 | 772.875.073 |
| TSCO (Tractor Supply Company Common ...) | $32,11 | ▲ %4,36 | 10.648.989 | 16.840.077.170 |
| SRAD (Sportradar Group AG Class A Or...) | $12,34 | ▼ %-15,13 | 10.570.050 | 3.847.085.872 |
| FCEL (FuelCell Energy Inc. Common St...) | $21,34 | ▼ %-1,25 | 10.448.254 | 1.706.222.543 |
| VOD (Vodafone Group Plc American De...) | $15,61 | ▼ %-1,08 | 10.311.023 | 37.087.812.081 |
| CRWD (CrowdStrike Holdings Inc. Clas...) | $202,54 | ▲ %6,12 | 10.302.639 | 206.238.234.571 |
| KLAC (KLA Corporation Common Stock) | $182,75 | ▼ %-0,04 | 10.262.986 | 238.721.794.628 |
| LYFT (Lyft Inc. Class A Common Stock) | $16,38 | ▲ %3,28 | 10.260.615 | 6.219.199.874 |
| SHLS (Shoals Technologies Group Inc....) | $9,37 | ▲ %7,21 | 10.154.940 | 1.572.021.925 |
| QUBT (Quantum Computing Inc. Common ...) | $8,74 | ▲ %7,90 | 10.064.606 | 1.971.175.786 |
| LRCX (Lam Research Corporation Commo...) | $294,61 | ▲ %0,54 | 10.010.927 | 368.430.722.310 |
| POET (POET Technologies Inc. Common ...) | $7,36 | ▲ %5,29 | 9.932.965 | 1.125.296.925 |
| DVLT (Datavault AI Inc. Common Stock) | $0,36 | ▲ %4,79 | 9.844.669 | 305.007.851 |
| LCID (Lucid Group Inc. Common Stock) | $7,70 | ▲ %4,34 | 9.803.111 | 3.004.977.422 |
| HST (Host Hotels & Resorts Inc. Com...) | $25,09 | ▼ %-0,16 | 9.785.143 | 17.183.621.160 |
| CCC (CCC Intelligent Solutions Hold...) | $6,30 | ▲ %3,45 | 9.709.315 | 3.710.666.635 |
| RXT (Rackspace Technology Inc. Comm...) | $4,77 | ▲ %15,50 | 9.612.684 | 1.211.144.022 |
| MDLZ (Mondelez International Inc. Cl...) | $61,73 | ▼ %-0,93 | 9.585.168 | 78.786.496.359 |
| BTDR (Bitdeer Technologies Group Cla...) | $11,37 | ▲ %8,08 | 9.406.520 | 2.766.476.235 |
| PYPL (PayPal Holdings Inc. Common St...) | $57,87 | ▲ %1,15 | 9.303.232 | 49.505.520.778 |
| DXCM (DexCom Inc. Common Stock) | $87,31 | ▲ %4,63 | 9.191.484 | 32.947.368.392 |
| SHOP (Shopify Inc. Class A Subordina...) | $117,01 | ▼ %-0,12 | 9.187.076 | 151.622.848.035 |
| COIN (Coinbase Global Inc. Class A C...) | $146,50 | ▲ %0,16 | 9.148.553 | 38.652.109.220 |
| RCAT (Red Cat Holdings Inc. Common S...) | $8,26 | ▲ %9,70 | 9.137.884 | 1.013.851.902 |
| ADGM (Adagio Medical Holdings Inc Co...) | $0,46 | ▲ %21,60 | 9.098.745 | 10.216.811 |
| PTEN (Patterson-UTI Energy Inc. Comm...) | $10,27 | ▼ %-2,00 | 9.029.109 | 3.898.673.296 |
| LUNR (Intuitive Machines Inc. Class ...) | $13,10 | ▲ %6,16 | 8.857.689 | 2.842.974.432 |
| SBUX (Starbucks Corporation Common S...) | $103,37 | ▼ %-1,79 | 8.830.026 | 117.841.800.000 |
| VTRS (Viatris Inc. Common Stock) | $17,63 | ▲ %0,40 | 8.797.662 | 20.531.063.290 |
| RAIN (Rain Enhancement Technologies ...) | $1,58 | ▲ %9,72 | 8.789.045 | 16.248.695 |
| MBRX (Moleculin Biotech Inc. Common ...) | $0,43 | ▲ %6,25 | 8.762.472 | 3.017.803 |
| IBRX (ImmunityBio Inc. Common Stock) | $7,15 | ▼ %-0,28 | 8.755.886 | 7.488.580.936 |
| PSEC (Prospect Capital Corporation C...) | $2,21 | ▲ %3,52 | 8.704.847 | 1.104.721.875 |
| VRRM (Verra Mobility Corporation Cla...) | $5,61 | ▲ %6,05 | 8.421.556 | 852.196.323 |
| WDC (Western Digital Corporation Co...) | $527,22 | ▼ %-3,23 | 8.279.896 | 181.723.313.106 |
| LNTH (Lantheus Holdings Inc. Common ...) | $101,19 | ▲ %1,56 | 8.244.053 | 6.588.084.438 |
| PURR (Hyperliquid Strategies Inc Com...) | $6,58 | ▲ %5,96 | 8.229.995 | 1.319.709.087 |
| MCHP (Microchip Technology Incorpora...) | $75,22 | ▲ %1,25 | 8.143.534 | 40.845.089.591 |
| GSUN (Golden Sun Technology Group Li...) | $0,56 | ▲ %44,76 | 8.121.188 | 5.595.107 |
| LNAI (Lunai Bioworks Inc. Common Sto...) | $2,39 | ▲ %23,20 | 8.103.062 | 10.835.997 |
| ECHO (EchoStar Corporation Common S...) | $85,63 | ▲ %1,83 | 8.087.058 | 24.816.728.977 |
| TXN (Texas Instruments Incorporated...) | $269,04 | ▼ %-2,43 | 8.017.304 | 245.700.157.441 |
| CTSH (Cognizant Technology Solutions...) | $55,17 | ▼ %-0,33 | 7.987.540 | 24.851.007.011 |
| MYGN (Myriad Genetics Inc. Common St...) | $3,02 | ▲ %5,59 | 7.816.991 | 288.861.928 |
| GT (The Goodyear Tire & Rubber Com...) | $7,03 | ▲ %1,15 | 7.674.201 | 2.020.693.576 |
| FAST (Fastenal Company Common Stock) | $48,11 | ▲ %0,84 | 7.672.649 | 55.206.108.237 |
| RUN (Sunrun Inc. Common Stock) | $10,43 | ▲ %6,32 | 7.657.645 | 2.488.069.063 |
| FRSH (Freshworks Inc. Class A Common...) | $11,77 | ▲ %3,66 | 7.631.250 | 3.253.630.146 |
| INO (Inovio Pharmaceuticals Inc. Co...) | $0,70 | ▲ %2,93 | 7.631.045 | 71.997.466 |
| PTON (Peloton Interactive Inc. Class...) | $6,45 | ▲ %0,94 | 7.582.887 | 2.792.797.916 |
| GILD (Gilead Sciences Inc. Common St...) | $131,15 | ▲ %0,72 | 7.523.918 | 162.831.888.975 |
| STKH (Steakholder Foods Ltd. America...) | $2,78 | ▲ %15,83 | 7.519.790 | 1.644.895 |
| KMB (Kimberly-Clark Corporation Com...) | $107,56 | ▼ %-1,60 | 7.489.977 | 35.703.504.799 |
| ARRY (Array Technologies Inc. Common...) | $5,68 | ▲ %8,72 | 7.483.717 | 872.964.695 |
| PGEN (Precigen Inc. Common Stock) | $6,61 | ▲ %5,42 | 7.441.255 | 2.356.537.578 |
| JD (JD.com Inc. American Depositar...) | $33,02 | ▲ %0,03 | 7.366.548 | 45.099.400.571 |
| MVST (Microvast Holdings Inc. Common...) | $0,82 | ▲ %1,75 | 7.358.707 | 273.588.844 |
| PANW (Palo Alto Networks Inc. Common...) | $347,13 | ▲ %4,61 | 7.306.710 | 282.910.950.000 |
| GTM (ZoomInfo Technologies Inc Comm...) | $3,57 | ▲ %8,18 | 7.290.269 | 1.052.143.381 |
| EU (enCore Energy Corp. Common Sha...) | $1,08 | ▼ %-0,92 | 7.206.501 | 209.771.644 |
| BULL (Webull Corporation Class A Ord...) | $7,26 | ▲ %2,83 | 7.202.992 | 3.861.003.508 |
| XRAY (DENTSPLY SIRONA Inc. Common St...) | $14,13 | ▲ %5,68 | 7.152.873 | 2.830.616.031 |
| MNST (Monster Beverage Corporation) | $93,55 | ▼ %-2,94 | 7.080.571 | 91.492.658.691 |
| SBET (Sharplink Inc. Common Stock) | $6,22 | ▲ %1,63 | 7.075.786 | 1.321.099.201 |
| CRML (Critical Metals Corp. Ordinary...) | $6,38 | ▲ %16,21 | 7.066.885 | 937.150.244 |
| BKNG (Booking Holdings Inc. Common S...) | $192,71 | ▼ %-0,10 | 7.057.506 | 149.326.823.402 |
| ALLO (Allogene Therapeutics Inc. Com...) | $1,84 | ▼ %-2,13 | 7.039.981 | 635.084.392 |
| FLNC (Fluence Energy Inc. Class A Co...) | $14,56 | ▲ %4,52 | 6.978.577 | 2.683.120.979 |
| CG (The Carlyle Group Inc. Common ...) | $48,91 | ▲ %6,28 | 6.970.263 | 17.606.349.225 |
| SLS (SELLAS Life Sciences Group Inc...) | $11,22 | ▲ %12,09 | 6.968.505 | 2.087.285.480 |
| PGY (Pagaya Technologies Ltd. Class...) | $22,24 | ▲ %15,39 | 6.812.812 | 1.854.973.619 |
| BKR (Baker Hughes Company Class A C...) | $60,81 | ▲ %0,53 | 6.713.984 | 60.364.510.258 |
| INDV (Indivior Pharmaceuticals Inc. ...) | $37,37 | ▼ %-6,60 | 6.683.764 | 4.662.648.173 |
| PEP (PepsiCo Inc. Common Stock) | $139,63 | ▲ %0,05 | 6.645.300 | 190.579.808.244 |
| SIRI (SiriusXM Holdings Inc. Common ...) | $30,37 | ▲ %2,53 | 6.613.351 | 10.236.721.480 |
| CXAI (CXApp Inc. Class A Common Stoc...) | $0,14 | ▲ %14,52 | 6.574.717 | 9.840.534 |
| VISN (Vistance Networks Inc. Common ...) | $12,05 | ▲ %2,64 | 6.565.381 | 2.718.114.054 |
| SIDU (Sidus Space Inc. Class A Commo...) | $1,99 | ▲ %13,07 | 6.565.076 | 160.921.059 |
Borsa Haberleri
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
