FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
KDP (Keurig Dr Pepper Inc. Common S...) $25.31 -1.48% 10,577,772 34,387,837,953
USEG (U.S. Energy Corp. Common Stock...) $0.85 -2.82% 10,422,894 37,805,890
APLS (Apellis Pharmaceuticals Inc. C...) $40.41 +0.05% 10,333,735 5,165,606,623
DKNG (DraftKings Inc. Class A Common...) $23.16 +4.51% 10,210,499 11,481,403,341
BULL (Webull Corporation Class A Ord...) $4.82 +1.69% 10,046,157 2,424,083,033
APA (APA Corporation Common Stock) $42.04 +1.67% 9,894,573 14,850,692,051
QS (QuantumScape Corporation Class...) $6.36 +2.42% 9,590,830 3,896,020,941
HIVE (HIVE Digital Technologies Ltd....) $1.92 +1.59% 9,533,290 478,456,237
POET (POET Technologies Inc. Common ...) $6.11 +9.11% 9,453,253 933,065,322
LYFT (Lyft Inc. Class A Common Stock) $13.34 +0.38% 9,377,746 5,188,262,075
FISV (Fiserv Inc. Common Stock) $56.16 +1.28% 9,363,989 30,033,105,074
RXRX (Recursion Pharmaceuticals Inc....) $3.11 +1.63% 9,279,046 1,640,207,771
FRMI (Fermi Inc. Common Stock) $5.36 -0.28% 9,146,990 3,372,792,075
RLAY (Relay Therapeutics Inc. Common...) $12.54 +16.44% 8,890,509 2,241,221,645
COIN (Coinbase Global Inc. Class A C...) $171.46 -0.88% 8,858,050 45,278,328,477
SGMO (Sangamo Therapeutics Inc. Comm...) $0.30 +15.38% 8,770,015 124,323,633
QNCX (Quince Therapeutics Inc. Commo...) $0.10 -3.23% 8,726,202 5,512,468
UAL (United Airlines Holdings Inc. ...) $92.21 -3.02% 8,622,379 29,823,518,936
MBLY (Mobileye Global Inc. Class A C...) $7.45 +0.81% 8,603,398 6,268,292,279
QCOM (QUALCOMM Incorporated Common S...) $126.80 -0.38% 8,570,071 135,295,600,000
SAFX (XCF Global Inc. Class A Common...) $0.38 +10.31% 8,569,439 104,918,405
PROP (Prairie Operating Co. Common S...) $2.41 +6.64% 8,475,184 184,543,877
AGPU (Axe Compute Inc. Common Stock) $4.07 +14.33% 8,278,227 22,544,817
SGML (Sigma Lithium Corporation Comm...) $14.37 +21.47% 8,219,768 1,600,587,778
HST (Host Hotels & Resorts Inc. Com...) $19.14 +0.21% 8,196,046 13,058,913,119
ARM (Arm Holdings plc American Depo...) $149.11 -3.84% 8,172,717 157,946,854,891
HTZ (Hertz Global Holdings Inc Comm...) $5.11 -1.35% 8,122,129 1,596,163,065
TRIP (TripAdvisor Inc. Common Stock) $10.85 +1.31% 8,104,059 1,245,094,148
PTEN (Patterson-UTI Energy Inc. Comm...) $10.61 +2.51% 8,053,176 4,027,292,872
JD (JD.com Inc. American Depositar...) $28.46 -1.42% 8,033,250 41,360,760,702
LITE (Lumentum Holdings Inc. Common ...) $826.88 +8.14% 7,857,972 59,039,232,000
WDC (Western Digital Corporation Co...) $294.97 -0.93% 7,842,652 100,006,015,852
BCRX (BioCryst Pharmaceuticals Inc. ...) $9.02 -3.84% 7,821,104 2,262,221,592
IOVA (Iovance Biotherapeutics Inc. C...) $3.43 -0.58% 7,785,442 1,413,028,312
FLY (Firefly Aerospace Inc. Common ...) $32.93 +10.65% 7,718,680 5,267,232,104
JTAI (Jet.AI Inc. Common Stock) $0.08 -2.64% 7,704,980 9,667,904
CRML (Critical Metals Corp. Ordinary...) $8.40 +1.08% 7,675,937 1,060,319,341
SBET (Sharplink Inc. Common Stock) $6.19 -4.18% 7,663,742 1,220,430,446
ABTC (American Bitcoin Corp. Class A...) $0.91 -0.96% 7,571,267 963,164,745
TSCO (Tractor Supply Company Common ...) $43.82 -1.59% 7,550,472 23,049,596,679
SIRI (SiriusXM Holdings Inc. Common ...) $23.79 +1.62% 7,537,569 7,964,246,744
ANNA (AleAnna Inc. Class A Common St...) $7.89 +8.68% 7,389,119 525,902,277
SBUX (Starbucks Corporation Common S...) $90.37 -0.07% 7,338,072 102,955,114,350
LPCN (Lipocine Inc. Common Stock) $2.05 -77.84% 7,306,256 14,964,358
RUN (Sunrun Inc. Common Stock) $13.50 -4.59% 7,306,051 3,165,647,441
FITB (Fifth Third Bancorp Common Sto...) $47.11 +0.62% 7,299,480 42,661,096,391
ORIC (Oric Pharmaceuticals Inc. Comm...) $8.89 +18.93% 7,281,390 892,184,771
QUBT (Quantum Computing Inc. Common ...) $6.87 +3.46% 7,240,172 1,542,577,805
SWMR (Swarmer Inc Common Stock) $66.48 +44.52% 7,219,013 820,933,532
CPB (The Campbell's Company Common ...) $22.01 +0.09% 7,210,709 6,562,204,201
RR (Richtech Robotics Inc. Class B...) $2.06 +1.98% 7,179,292 756,683,843
FAST (Fastenal Company Common Stock) $46.30 -0.71% 7,128,482 53,162,237,083
SHOP (Shopify Inc. Class A Subordina...) $118.25 -0.23% 7,086,906 154,211,169,857
ON (ON Semiconductor Corporation C...) $62.19 -0.02% 7,071,574 24,504,136,761
BKR (Baker Hughes Company Class A C...) $60.38 +0.07% 7,005,256 59,882,308,612
NFE (New Fortress Energy Inc. Class...) $0.57 -2.36% 6,948,719 162,195,102
CAN (Canaan Inc. American Depositar...) $0.42 +2.07% 6,920,900 277,303,494
CGC (Canopy Growth Corporation Comm...) $1.00 +2.63% 6,861,278 412,441,030
LRCX (Lam Research Corporation Commo...) $218.44 -1.61% 6,798,659 272,781,537,240
NEXT (NextDecade Corporation Common ...) $7.85 +6.95% 6,796,538 2,079,701,010
CCC (CCC Intelligent Solutions Hold...) $5.99 -0.17% 6,735,546 3,636,685,099
ARCC (Ares Capital Corporation Commo...) $18.09 +2.03% 6,666,222 12,989,033,266
GEN (Gen Digital Inc. Common Stock) $18.89 +0.96% 6,629,565 11,440,988,691
MCHP (Microchip Technology Incorpora...) $65.60 +0.34% 6,599,036 35,498,486,045
SBAC (SBA Communications Corporation...) $204.04 +18.93% 6,565,686 21,585,104,312
CPRT (Copart Inc. (DE) Common Stock) $33.40 +1.15% 6,532,263 32,174,500,159
UCAR (U Power Limited Class A Ordina...) $0.66 +9.52% 6,507,183 526,437
MDLN (Medline Inc. Class A Common St...) $44.28 +0.64% 6,506,454 58,170,344,283
PACB (Pacific Biosciences of Califor...) $1.34 -0.74% 6,492,514 404,677,711
LAES (SEALSQ Corp Ordinary Shares) $2.50 -0.40% 6,451,851 556,934,998
ENPH (Enphase Energy Inc. Common Sto...) $34.92 -8.78% 6,414,615 4,577,970,759
CERT (Certara Inc. Common Stock) $5.41 -1.64% 6,252,439 860,945,030
SSRM (SSR Mining Inc. Common Stock) $31.58 +0.25% 6,220,334 6,467,032,329
ADMA (ADMA Biologics Inc Common Stoc...) $9.19 +0.88% 6,126,080 2,188,682,827
WEN (Wendy's Company (The) Common S...) $6.88 -0.29% 6,052,020 1,309,680,632
WIX (Wix.com Ltd. Ordinary Shares) $81.95 -9.45% 6,042,131 4,511,138,773
VTRS (Viatris Inc. Common Stock) $13.44 -1.39% 5,921,124 15,474,720,872
EXC (Exelon Corporation Common Stoc...) $49.33 +0.92% 5,839,644 50,473,227,239
ESPR (Esperion Therapeutics Inc. Com...) $2.61 +0.00% 5,838,568 670,275,358
BTDR (Bitdeer Technologies Group Cla...) $9.35 +0.05% 5,832,953 2,252,379,690
GOSS (Gossamer Bio Inc. Common Stock) $0.37 +1.37% 5,810,345 86,837,624
CSGP (CoStar Group Inc. Common Stock) $39.95 +0.81% 5,798,022 16,770,742,375
KOPN (Kopin Corporation Common Stock) $2.62 +7.38% 5,733,561 484,059,748
TLRY (Tilray Brands Inc. Common Stoc...) $6.55 +6.68% 5,640,663 763,223,030
AIIO (Robo.ai Inc. Class B Ordinary ...) $0.07 -22.65% 5,632,376 25,924,391
MDLZ (Mondelez International Inc. Cl...) $57.54 +0.82% 5,631,091 73,757,399,794
GTLB (GitLab Inc. Class A Common Sto...) $22.57 +2.68% 5,562,725 3,839,157,000
ERIC (Ericsson American Depositary S...) $11.62 +2.98% 5,508,816 39,175,107,161
ERAS (Erasca Inc. Common Stock) $17.81 +7.29% 5,476,445 5,535,339,932
PGEN (Precigen Inc. Common Stock) $3.94 +0.25% 5,451,723 1,394,478,968
PEP (PepsiCo Inc. Common Stock) $157.01 +1.53% 5,409,470 214,623,400,915
SWKS (Skyworks Solutions Inc. Common...) $55.19 +3.70% 5,394,556 8,300,901,787
SLM (SLM Corporation Common Stock) $21.64 -0.46% 5,382,497 4,288,066,107
PFSA (Profusa Inc. Common Stock) $0.76 +30.98% 5,379,709 1,030,405
GLXY (Galaxy Digital Inc. Class A Co...) $17.64 +1.55% 5,330,279 6,890,366,221
PCT (PureCycle Technologies Inc. Co...) $5.42 +6.07% 5,328,969 979,531,039
SHLS (Shoals Technologies Group Inc....) $6.82 -1.16% 5,289,612 1,144,203,792
CELH (Celsius Holdings Inc. Common S...) $34.08 -0.73% 5,175,212 8,757,741,841
GT (The Goodyear Tire & Rubber Com...) $6.65 -0.89% 5,169,433 1,905,339,626
CLDX (Celldex Therapeutics Inc.) $31.06 -0.64% 5,167,202 2,067,550,707