FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
MNKD (MannKind Corporation Common St...) $4.13 +6.17% 9,439,463 1,275,964,186
IOVA (Iovance Biotherapeutics Inc. C...) $4.99 -2.73% 9,416,717 2,228,046,956
BLDP (Ballard Power Systems Inc. Com...) $2.90 -2.69% 9,360,108 874,279,962
MCHP (Microchip Technology Incorpora...) $78.86 -3.06% 9,323,321 42,821,640,058
LRCX (Lam Research Corporation Commo...) $305.21 -4.56% 9,273,904 381,686,774,910
AMKR (Amkor Technology Inc. Common S...) $64.96 -0.57% 9,228,999 16,101,798,769
CELH (Celsius Holdings Inc. Common S...) $27.12 -0.18% 9,148,022 6,932,966,563
GEHC (GE HealthCare Technologies Inc...) $60.58 -2.22% 9,133,639 27,557,344,396
USAR (USA Rare Earth Inc. Class A Co...) $14.15 -6.54% 8,976,909 3,233,607,270
GT (The Goodyear Tire & Rubber Com...) $7.21 +2.56% 8,783,100 2,072,432,530
LBTYA (Liberty Global Ltd. Class A Co...) $9.69 -5.83% 8,772,265 3,276,155,075
CHTR (Charter Communications Inc. Cl...) $123.31 -2.52% 8,764,791 17,138,183,257
DVLT (Datavault AI Inc. Common Stock) $0.36 -4.42% 8,724,423 305,606,745
ENVX (Enovix Corporation Common Stoc...) $3.95 -8.99% 8,565,286 861,706,088
IBRX (ImmunityBio Inc. Common Stock) $7.10 -4.05% 8,504,463 7,436,213,237
MDLZ (Mondelez International Inc. Cl...) $60.52 +0.78% 8,493,135 77,686,483,838
PSKY (Paramount Skydance Corporation...) $8.21 -3.30% 8,449,600 9,188,410,806
KDP (Keurig Dr Pepper Inc. Common S...) $29.68 +0.03% 8,368,090 40,381,405,099
TXN (Texas Instruments Incorporated...) $279.58 -1.90% 8,268,436 254,443,742,508
LCID (Lucid Group Inc. Common Stock) $6.30 -2.33% 8,247,311 2,458,617,890
CORZ (Core Scientific Inc. Common St...) $22.75 -5.05% 8,235,899 7,231,890,393
CLBK (Columbia Financial Inc. Common...) $10.88 -1.18% 8,197,095 1,132,036,463
SMMT (Summit Therapeutics Inc. Commo...) $13.66 -8.81% 8,153,324 10,602,381,731
HST (Host Hotels & Resorts Inc. Com...) $24.50 +2.25% 8,138,852 16,779,542,385
DKNG (DraftKings Inc. Class A Common...) $23.01 +0.88% 8,077,502 11,415,924,079
EXYN (Exyn Technologies Inc. Common ...) $2.65 -13.68% 8,074,498 21,077,986
AMIX (Autonomix Medical Inc. Common ...) $2.92 -16.57% 7,997,484 1,586,442
FCEL (FuelCell Energy Inc. Common St...) $21.26 -8.76% 7,975,793 1,699,826,207
PEP (PepsiCo Inc. Common Stock) $136.64 +1.25% 7,965,291 186,498,782,485
PACB (Pacific Biosciences of Califor...) $1.36 -2.86% 7,852,534 422,418,296
YMT (Yimutian Inc. American Deposit...) $0.30 -28.04% 7,678,981 104,495,787
PURR (Hyperliquid Strategies Inc Com...) $6.19 -4.92% 7,657,967 1,241,489,247
RZLV (Rezolve AI PLC Ordinary Shares) $2.24 -2.61% 7,603,597 896,877,556
MVIS (MicroVision Inc. Common Stock) $0.25 -8.57% 7,578,001 88,158,016
SHOP (Shopify Inc. Class A Subordina...) $113.75 +1.56% 7,439,252 147,398,504,094
VTRS (Viatris Inc. Common Stock) $17.24 -0.23% 7,367,268 20,076,887,755
ON (ON Semiconductor Corporation C...) $86.81 -3.68% 7,350,625 34,021,116,011
GNTX (Gentex Corporation Common Stoc...) $22.90 -3.78% 7,312,284 4,892,524,292
QUBT (Quantum Computing Inc. Common ...) $7.43 -5.47% 7,290,765 1,675,724,953
AEHL (Antelope Enterprise Holdings L...) $0.54 -25.06% 7,283,321 9,747,863
BULL (Webull Corporation Class A Ord...) $7.49 -4.46% 7,275,464 3,983,321,801
RR (Richtech Robotics Inc. Class B...) $1.55 -3.73% 7,103,886 346,573,758
WEN (Wendy's Company (The) Common S...) $6.99 -2.51% 7,077,924 1,331,459,674
AAOI (Applied Optoelectronics Inc. C...) $100.15 -10.60% 7,073,249 8,036,313,115
ATAI (AtaiBeckley Inc. Common Stock) $7.18 +0.14% 6,960,209 2,643,436,719
ARRY (Array Technologies Inc. Common...) $5.32 -5.42% 6,958,299 818,356,331
ZVRA (Zevra Therapeutics Inc. Common...) $9.53 -23.92% 6,936,270 563,071,175
SLNH (Soluna Holdings Inc. Common St...) $1.26 -4.55% 6,901,816 178,097,289
JUNS (Jupiter Neurosciences Inc. Com...) $0.12 -20.92% 6,863,683 5,835,117
CSGP (CoStar Group Inc. Common Stock) $27.66 +1.92% 6,846,835 11,295,119,077
LUNR (Intuitive Machines Inc. Class ...) $12.92 -5.76% 6,785,111 2,803,910,661
SLS (SELLAS Life Sciences Group Inc...) $11.32 -8.27% 6,709,499 2,105,888,738
SBET (Sharplink Inc. Common Stock) $5.81 -3.17% 6,697,815 1,234,017,100
CTSH (Cognizant Technology Solutions...) $45.45 +5.67% 6,667,003 21,537,367,366
TLRY (Tilray Brands Inc. Common Stoc...) $3.88 -2.76% 6,576,904 452,107,688
RCAT (Red Cat Holdings Inc. Common S...) $7.64 -4.86% 6,562,385 937,751,638
ANY (Sphere 3D Corp. Common Shares) $1.91 +8.22% 6,478,094 14,595,775
RXT (Rackspace Technology Inc. Comm...) $3.94 -1.99% 6,460,641 1,000,399,884
PTEN (Patterson-UTI Energy Inc. Comm...) $10.20 -1.35% 6,412,033 3,872,100,061
SBUX (Starbucks Corporation Common S...) $103.25 +0.04% 6,396,693 117,674,025,000
ORLY (O'Reilly Automotive Inc. Commo...) $87.40 +1.50% 6,370,428 72,429,697,905
CXAI (CXApp Inc. Class A Common Stoc...) $0.11 -8.84% 6,296,720 7,660,758
SLM (SLM Corporation Common Stock) $24.29 +0.46% 6,262,659 4,580,923,849
ABCL (AbCellera Biologics Inc. Commo...) $5.31 -6.35% 6,259,410 1,564,673,975
AMAT (Applied Materials Inc. Common ...) $536.25 -4.72% 6,255,370 425,760,744,338
GRML (Greenland Mines Ltd. Common St...) $0.19 -3.94% 6,253,775 23,350,566
VBIO (Valion Bio Inc. Common Stock) $0.30 +3.85% 6,235,312 1,232,924
ZBAO (Zhibao Technology Inc. Class A...) $0.19 -23.20% 6,130,613 6,597,750
MNST (Monster Beverage Corporation) $93.49 -0.08% 5,948,777 91,433,978,204
CBRS (Cerebras Systems Inc. Class A ...) $199.12 -9.49% 5,938,572 44,374,004,901
NUAI (New Era Energy & Digital Inc. ...) $4.78 -10.16% 5,936,225 483,664,181
CRDO (Credo Technology Group Holding...) $213.15 -9.87% 5,915,119 39,747,763,959
ECHO (EchoStar Corporation Common S...) $87.88 -3.97% 5,884,818 25,468,809,325
MTAKU (Market Technology Acquisition ...) $9.97 -0.30% 5,873,435 0
COLB (Columbia Banking System Inc. C...) $31.15 -3.44% 5,851,463 9,017,624,901
CRWD (CrowdStrike Holdings Inc. Clas...) $183.28 -0.08% 5,776,719 186,626,560,838
TEM (Tempus AI Inc. Class A Common ...) $42.69 -7.22% 5,742,226 7,665,619,903
AXTI (AXT Inc Common Stock) $47.23 -10.77% 5,734,197 3,089,936,980
EXC (Exelon Corporation Common Stoc...) $47.53 +0.53% 5,731,219 48,633,082,989
IQ (iQIYI Inc. American Depositary...) $1.22 +0.83% 5,728,813 1,177,330,177
AKAN (Akanda Corp. Common Shares) $7.73 -4.21% 5,713,456 4,180,701
CNET (ZW Data Action Technologies In...) $0.79 -12.86% 5,660,202 3,051,804
TMUS (T-Mobile US Inc. Common Stock) $180.09 +5.67% 5,628,484 194,894,247,485
CERT (Certara Inc. Common Stock) $7.51 +5.63% 5,624,206 1,168,290,206
BTDR (Bitdeer Technologies Group Cla...) $11.56 -5.01% 5,598,778 2,812,705,829
CPB (The Campbell's Company Common ...) $21.84 +2.01% 5,571,798 6,512,824,347
FLNC (Fluence Energy Inc. Class A Co...) $13.44 -6.80% 5,571,383 2,476,727,057
GILD (Gilead Sciences Inc. Common St...) $129.31 -1.18% 5,529,564 160,547,400,407
CCC (CCC Intelligent Solutions Hold...) $5.82 +1.39% 5,407,792 3,415,993,920
COIN (Coinbase Global Inc. Class A C...) $158.29 -1.78% 5,361,299 41,695,345,235
FISV (Fiserv Inc. Common Stock) $51.02 +2.10% 5,260,963 27,206,618,366
ONB (Old National Bancorp Common St...) $26.49 +1.46% 5,242,534 10,235,020,770
FAST (Fastenal Company Common Stock) $47.02 +1.89% 5,241,272 53,955,335,882
STX (Seagate Technology Holdings PL...) $851.69 -6.75% 5,201,501 190,973,590,196
GTM (ZoomInfo Technologies Inc Comm...) $2.92 +1.39% 5,169,063 860,576,659
PANW (Palo Alto Networks Inc. Common...) $323.79 -0.57% 5,129,875 263,888,850,000
JD (JD.com Inc. American Depositar...) $30.19 +0.33% 5,093,945 41,234,127,899
CISS (C3is Inc. Common Stock) $0.52 -45.94% 5,074,577 804,913
EQPT (EquipmentShare.com Inc Class A...) $19.38 -0.10% 5,069,171 4,891,029,380
DYN (Dyne Therapeutics Inc. Common ...) $24.44 +2.30% 5,066,116 4,492,850,145