FİNANS

Azalan ( 412 )
Hisse Fiyat Fark% Saat
KGYO 4,77 -10 18:10
GZNMI 66,60 -10 18:10
BORLS 6,40 -9.99 18:10
VAKFA 15,31 -9.99 18:10
ERCB 82,10 -9.98 18:10
BMSTL 89,70 -9.98 18:10
TERA 245,10 -9.97 18:10
LIDER 46,32 -9.97 18:10
CASA 112,00 -9.97 18:10
TRHOL 555,50 -9.97 18:10
ENSRI 96,15 -9.97 18:10
PEKGY 12,28 -9.97 18:10
FRIGO 10,95 -9.95 18:10
FENER 10,71 -9.92 18:10
EYGYO 3,84 -9.86 18:10
TEKTU 11,46 -9.76 18:10
RGYAS 145,00 -9.38 18:10
ALKLC 99,00 -9.01 18:10
KZBGY 10,66 -8.58 18:10
ENERY 10,39 -8.46 18:10
DOGUB 47,66 -8.35 18:10
QUAGR 3,44 -8.27 18:10
RUZYE 12,83 -7.7 18:10
OFSYM 59,00 -7.6 18:10
HATEK 19,45 -7.56 18:10
OTTO 390,00 -7.25 18:10
AHGAZ 26,40 -6.58 18:10
TLMAN 95,30 -6.57 18:10
MANAS 8,71 -6.55 18:10
KLRHO 150,50 -6.52 18:10
AKENR 11,60 -6.45 18:10
HDFGS 3,10 -6.34 18:10
MTRKS 24,50 -6.27 18:10
TMPOL 294,50 -6.21 18:10
PAHOL 1,66 -6.21 18:10
KONTR 32,12 -6.08 18:10
EUKYO 13,89 -5.89 18:10
BERA 16,03 -5.71 18:10
VESTL 33,30 -5.4 18:10
PRKAB 33,40 -5.28 18:10
DAPGM 10,90 -5.13 18:10
AVTUR 15,11 -5.09 18:10
KONKA 13,27 -5.08 18:10
COSMO 157,00 -5.02 18:10
SKYLP 235,60 -5 18:10
BRMEN 17,60 -4.86 18:10
ORMA 160,70 -4.85 18:10
BIENY 27,82 -4.73 18:10
ISKPL 9,07 -4.73 18:10
KZGYO 24,22 -4.65 18:10
ETYAT 25,00 -4.58 18:10
KUVVA 154,60 -4.57 18:10
DENGE 3,43 -4.46 18:10
TNZTP 21,92 -4.45 18:10
SUWEN 9,52 -4.42 18:10
CWENE 24,70 -4.41 18:10
GSRAY 1,30 -4.41 18:10
MMCAS 85,00 -4.39 18:10
BURVA 334,75 -4.36 18:10
HEDEF 49,64 -4.35 18:10
IHLGM 2,46 -4.28 18:10
BAHKM 57,40 -4.25 18:10
BULGS 45,98 -4.25 18:10
ADESE 1,58 -4.24 18:10
ENDAE 14,56 -4.21 18:10
MOBTL 7,78 -4.19 18:10
LKMNH 15,20 -4.1 18:10
PAMEL 79,60 -4.1 18:10
SAFKR 24,70 -3.97 18:10
UFUK 1.695,00 -3.91 18:10
INVEO 9,43 -3.87 18:10
FZLGY 11,75 -3.85 18:10
IHYAY 2,26 -3.83 18:10
EKIZ 87,00 -3.81 18:10
ALKA 9,13 -3.79 18:10
PRDGS 5,98 -3.7 18:10
A1CAP 11,20 -3.7 18:10
BTCIM 3,66 -3.68 18:10
INFO 3,74 -3.61 18:10
HUBVC 2,68 -3.6 18:10
CANTE 2,14 -3.6 18:10
FONET 2,73 -3.53 18:10
MERIT 17,68 -3.49 18:10
DERHL 13,36 -3.47 18:10
MARTI 2,80 -3.45 18:10
MERCN 16,60 -3.43 18:10
SEYKM 5,41 -3.39 18:10
IMASM 4,58 -3.38 18:10
OZSUB 19,77 -3.37 18:10
PASEU 135,80 -3.35 18:10
BJKAS 1,73 -3.35 18:10
YGYO 1,48 -3.27 18:10
EGEPO 7,73 -3.25 18:10
SELVA 1,79 -3.24 18:10
KBORU 14,13 -3.22 18:10
RTALB 3,64 -3.19 18:10
TSPOR 1,22 -3.17 18:10
BORSK 22,08 -3.16 18:10
TSGYO 7,36 -3.16 18:10
ATSYH 73,70 -3.15 18:10
MARKA 43,86 -3.14 18:10
SDTTR 176,50 -3.13 18:10
YATAS 33,62 -3.11 18:10
ECOGR 22,40 -3.11 18:10
YYAPI 2,18 -3.11 18:10
ULAS 28,72 -3.1 18:10
EDATA 5,32 -3.1 18:10
DERIM 35,00 -3.1 18:10
DNISI 19,77 -3.09 18:10
IHGZT 1,90 -3.06 18:10
PSDTC 132,90 -2.99 18:10
EKOS 26,82 -2.97 18:10
ARZUM 2,62 -2.96 18:10
AKYHO 2,95 -2.96 18:10
MEGMT 42,22 -2.94 18:10
QNBFK 62,90 -2.93 18:10
IZINV 63,15 -2.92 18:10
GIPTA 60,00 -2.91 18:10
KAPLM 328,50 -2.88 18:10
SUNTK 36,60 -2.87 18:10
ADEL 33,32 -2.86 18:10
SONME 136,70 -2.84 18:10
SKTAS 4,18 -2.79 18:10
A1YEN 29,52 -2.77 18:10
SERNT 8,07 -2.77 18:10
VRGYO 2,82 -2.76 18:10
ARTMS 41,40 -2.73 18:10
BAYRK 23,98 -2.68 18:10
DARDL 2,19 -2.67 18:10
MAALT 934,00 -2.66 18:10
PSGYO 2,57 -2.65 18:10
ULUFA 4,04 -2.65 18:10
UNLU 13,67 -2.64 18:10
AVGYO 10,45 -2.61 18:10
DYOBY 13,55 -2.59 18:10
ATLAS 5,64 -2.59 18:10
GLRYH 4,19 -2.56 18:10
VBTYZ 15,70 -2.55 18:10
CEMAS 4,96 -2.55 18:10
DOFER 55,55 -2.54 18:10
NIBAS 20,90 -2.52 18:10
RODRG 20,08 -2.52 18:10
KRGYO 3,15 -2.48 18:10
SAMAT 5,90 -2.48 18:10
ENTRA 10,24 -2.48 18:10
MEKAG 3,94 -2.48 18:10
USAK 3,16 -2.47 18:10
SKBNK 7,91 -2.47 18:10
CRDFA 56,00 -2.44 18:10
YBTAS 21,10 -2.41 18:10
ICBCT 13,34 -2.41 18:10
ALVES 23,80 -2.38 18:10
OZGYO 2,88 -2.37 18:10
DAGI 7,42 -2.37 18:10
MEGAP 3,74 -2.35 18:10
ALFAS 42,00 -2.33 18:10
SUMAS 273,50 -2.32 18:10
OBASE 33,82 -2.31 18:10
NETAS 61,25 -2.31 18:10
ETILR 3,83 -2.3 18:10
SMRTG 24,96 -2.27 18:10
KERVN 2,16 -2.26 18:10
BRKSN 7,35 -2.26 18:10
DUNYH 105,00 -2.23 18:10
KAREL 8,91 -2.2 18:10
MAKTK 12,44 -2.2 18:10
MRGYO 2,67 -2.2 18:10
GLYHO 11,35 -2.16 18:10
BIGEN 9,62 -2.14 18:10
RUBNS 19,20 -2.14 18:10
NTGAZ 10,05 -2.14 18:10
IHEVA 2,32 -2.11 18:10
ARSAN 2,81 -2.09 18:10
HURGZ 5,69 -2.07 18:10
PLTUR 20,20 -2.04 18:10
ATATP 154,00 -2.04 18:10
ISSEN 7,72 -2.03 18:10
YIGIT 24,24 -2.02 18:10
DCTTR 26,78 -1.98 18:10
VESBE 8,40 -1.98 18:10
SKYMD 11,94 -1.97 18:10
MARBL 12,60 -1.95 18:10
IZENR 9,57 -1.95 18:10
KLMSN 30,46 -1.93 18:10
GARFA 24,38 -1.93 18:10
TCKRC 51,35 -1.91 18:10
KATMR 3,08 -1.91 18:10
YONGA 61,60 -1.91 18:10
DOKTA 20,60 -1.9 18:10
SEKFK 8,30 -1.89 18:10
DEVA 60,40 -1.87 18:10
PATEK 25,52 -1.85 18:10
METRO 4,81 -1.84 18:10
YAPRK 239,70 -1.84 18:10
PKART 69,70 -1.83 18:10
DESPC 46,34 -1.82 18:10
ODINE 228,40 -1.81 18:10
AVHOL 38,02 -1.81 18:10
IHLAS 3,29 -1.79 18:10
KRSTL 10,95 -1.79 18:10
MERKO 12,80 -1.77 18:10
KCAER 10,53 -1.77 18:10
ANELE 15,55 -1.77 18:10
MEPET 15,69 -1.75 18:10
PETUN 10,71 -1.74 18:10
SRVGY 3,44 -1.71 18:10
RYSAS 13,77 -1.71 18:10
DURKN 13,86 -1.7 18:10
SASA 2,91 -1.69 18:10
AGYO 6,98 -1.69 18:10
HKTM 11,74 -1.68 18:10
TURSG 12,00 -1.64 18:10
MHRGY 3,59 -1.64 18:10
KIMMR 14,38 -1.64 18:10
AVOD 3,60 -1.64 18:10
BRYAT 2.297,00 -1.63 18:10
KLNMA 11,61 -1.61 18:10
MIATK 36,90 -1.6 18:10
KOTON 14,75 -1.6 18:10
SELEC 68,15 -1.59 18:10
DMRGD 23,52 -1.59 18:10
EKSUN 5,56 -1.59 18:10
CRFSA 111,80 -1.58 18:10
HEKTS 3,15 -1.56 18:10
ATAGY 13,30 -1.55 18:10
NUGYO 8,89 -1.55 18:10
EPLAS 5,26 -1.5 18:10
NTHOL 48,50 -1.5 18:10
CUSAN 21,00 -1.5 18:10
INTEK 264,00 -1.49 18:10
AKFIS 21,40 -1.47 18:10
ALGYO 30,92 -1.47 18:10
DOAS 182,20 -1.46 18:10
BASCM 14,15 -1.46 18:10
YYLGD 10,14 -1.46 18:10
ERBOS 182,10 -1.46 18:10
MZHLD 6,13 -1.45 18:10
AKSA 10,17 -1.45 18:10
YEOTK 36,86 -1.44 18:10
EGEGY 23,56 -1.42 18:10
KRPLS 7,66 -1.42 18:10
MSGYO 5,58 -1.41 18:10
TKNSA 23,98 -1.4 18:10
ICUGS 2,81 -1.4 18:10
SODSN 107,40 -1.38 18:10
BAGFS 27,22 -1.38 18:10
BINHO 10,06 -1.37 18:10
VSNMD 90,45 -1.36 18:10
BALSU 17,37 -1.36 18:10
KLYPV 54,50 -1.36 18:10
GLRMK 170,10 -1.33 18:10
ORGE 67,00 -1.33 18:10
SNPAM 22,60 -1.31 18:10
IDGYO 3,01 -1.31 18:10
JANTS 18,97 -1.3 18:10
ODAS 5,34 -1.29 18:10
YUNSA 8,50 -1.28 18:10
ALCTL 108,10 -1.28 18:10
OSMEN 8,49 -1.28 18:10
OYLUM 10,12 -1.27 18:10
MNDRS 13,36 -1.26 18:10
AYEN 25,08 -1.26 18:10
ESCOM 3,18 -1.24 18:10
BIOEN 19,91 -1.24 18:10
ISYAT 8,00 -1.23 18:10
BSOKE 15,21 -1.23 18:10
KRONT 13,63 -1.23 18:10
SANFM 6,55 -1.21 18:10
OZYSR 48,82 -1.21 18:10
ZOREN 3,28 -1.2 18:10
ASGYO 10,69 -1.2 18:10
DGATE 70,10 -1.2 18:10
KUYAS 44,38 -1.2 18:10
MOGAN 8,30 -1.19 18:10
BVSAN 100,80 -1.18 18:10
YKSLN 5,87 -1.18 18:10
KRVGD 2,53 -1.17 18:10
ESCAR 19,85 -1.15 18:10
FADE 13,03 -1.14 18:10
TUKAS 2,61 -1.14 18:10
EMNIS 173,00 -1.14 18:10
LIDFA 4,45 -1.11 18:10
FMIZP 312,00 -1.11 18:10
SAYAS 42,74 -1.11 18:10
KFEIN 9,02 -1.1 18:10
PENTA 13,66 -1.09 18:10
EUPWR 28,98 -1.09 18:10
GEDZA 25,48 -1.09 18:10
SILVR 2,75 -1.08 18:10
ATAKP 50,40 -1.08 18:10
BNTAS 6,42 -1.08 18:10
RYGYO 20,42 -1.07 18:10
EGPRO 24,40 -1.05 18:10
ATEKS 76,85 -1.03 18:10
ULUSE 154,80 -1.02 18:10
ERSU 17,47 -1.02 18:10
ASUZU 53,50 -1.02 18:10
BANVT 166,70 -1.01 18:10
ISBIR 90,00 -0.99 18:10
KNFRT 11,18 -0.97 18:10
PKENT 224,80 -0.97 18:10
TMSN 104,00 -0.95 18:10
CMENT 339,25 -0.95 18:10
PENGD 8,42 -0.94 18:10
LINK 216,50 -0.92 18:10
AGHOL 28,46 -0.91 18:10
ANGEN 11,20 -0.88 18:10
DGNMO 5,65 -0.88 18:10
KOPOL 5,66 -0.88 18:10
RNPOL 51,95 -0.86 18:10
KORDS 49,42 -0.84 18:10
OYAYO 52,85 -0.84 18:10
DMLKTG 5,87 -0.84 18:10
GSDDE 9,50 -0.84 18:10
LOGO 155,10 -0.83 18:10
DURDO 3,59 -0.83 18:10
EDIP 33,42 -0.83 18:10
TRILC 18,09 -0.82 18:10
BRSAN 451,50 -0.82 18:10
BRKO 7,50 -0.79 18:10
GEREL 20,34 -0.78 18:10
ALCAR 888,00 -0.78 18:10
TGSAS 170,00 -0.76 18:10
AKFGY 2,68 -0.74 18:10
PNSUT 10,75 -0.74 18:10
ULUUN 6,84 -0.73 18:10
ISGYO 18,98 -0.73 18:10
KONYA 4.762,50 -0.73 18:10
ISFIN 19,36 -0.72 18:10
AKSUE 16,68 -0.71 18:10
ELITE 31,08 -0.7 18:10
KOCMT 2,84 -0.7 18:10
AGROT 7,27 -0.68 18:10
EGSER 3,08 -0.65 18:10
OSTIM 3,07 -0.65 18:10
CCOLA 53,20 -0.65 18:10
TATGD 12,30 -0.65 18:10
KLSER 27,90 -0.64 18:10
TRGYO 71,45 -0.63 18:10
EUYO 12,62 -0.63 18:10
ALBRK 7,94 -0.63 18:10
ISBTR 470.997,50 -0.63 18:10
EGEEN 7.100,00 -0.63 18:10
ANHYT 95,50 -0.62 18:10
DESA 11,30 -0.62 18:10
PNLSN 38,56 -0.62 18:10
BEGYO 5,00 -0.6 18:10
IHAAS 39,62 -0.6 18:10
ACSEL 100,50 -0.59 18:10
TTRAK 515,00 -0.58 18:10
ARDYZ 31,20 -0.57 18:10
DZGYO 6,95 -0.57 18:10
VERTU 35,82 -0.56 18:10
PRKME 16,22 -0.55 18:10
GESAN 43,70 -0.55 18:10
LYDHO 185,00 -0.54 18:10
ARENA 26,50 -0.53 18:10
ISDMR 35,12 -0.51 18:10
ALKIM 15,74 -0.51 18:10
IZMDC 6,08 -0.49 18:10
VAKFN 2,03 -0.49 18:10
GRTHO 259,00 -0.48 18:10
NATEN 8,34 -0.48 18:10
BEYAZ 25,58 -0.47 18:10
PRZMA 12,66 -0.47 18:10
GSDHO 4,27 -0.47 18:10
ARCLK 105,50 -0.47 18:10
SNICA 4,34 -0.46 18:10
KARTN 78,20 -0.45 18:10
BFREN 160,00 -0.44 18:10
BOSSA 6,74 -0.44 18:10
LMKDC 27,90 -0.43 18:10
MOPAS 30,88 -0.39 18:10
AKSEN 51,00 -0.39 18:10
AEFES 15,94 -0.38 18:10
VKGYO 2,65 -0.38 18:10
MTRYO 7,90 -0.38 18:10
GOKNR 20,80 -0.38 18:10
ISMEN 39,82 -0.35 18:10
QNBTR 498,25 -0.35 18:10
RAYSG 237,50 -0.34 18:10
GOODY 14,87 -0.34 18:10
ENKAI 77,15 -0.32 18:10
TURGG 25,98 -0.31 18:10
CGCAM 33,78 -0.3 18:10
MAKIM 16,65 -0.3 18:10
AKFYE 16,95 -0.29 18:10
PGSUS 203,90 -0.29 18:10
HUNER 3,41 -0.29 18:10
DGGYO 31,50 -0.25 18:10
TBORG 162,30 -0.25 18:10
BASGZ 41,00 -0.24 18:10
CEOEM 24,44 -0.24 18:10
KRTEK 25,02 -0.24 18:10
PARSN 85,95 -0.23 18:10
TARKM 335,00 -0.22 18:10
SARKY 15,15 -0.2 18:10
VANGD 42,42 -0.19 18:10
INTEM 266,50 -0.19 18:10
GLBMD 11,40 -0.18 18:10
PETKM 16,91 -0.18 18:10
KLGYO 6,19 -0.16 18:10
HATSN 39,86 -0.15 18:10
INDES 7,24 -0.14 18:10
INGRM 390,75 -0.13 18:10
BRISA 80,95 -0.12 18:10
FLAP 9,11 -0.11 18:10
TRALT 37,84 -0.11 18:10
CEMTS 10,10 -0.1 18:10
SANKO 20,78 -0.1 18:10
VAKKO 56,65 -0.09 18:10
NUHCM 228,40 -0.04 18:10

En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.

Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.