FİNANS

Azalan ( 317 )
Hisse Fiyat Fark% Saat
ENSRI 11,18 -9.98 14:50
DESA 13,92 -8.9 14:50
ULUSE 244,80 -8.74 14:50
DSTKF 2.547,50 -8.2 14:50
TNZTP 26,86 -8.14 14:50
SOKM 51,85 -6.66 14:50
TMPOL 369,00 -6.64 14:50
DAGI 7,03 -5.89 14:49
GSDDE 15,76 -5.63 14:50
TRILC 3,84 -5.19 14:50
OYAKC 23,72 -5.12 14:50
ICUGS 6,54 -5.08 14:49
KLKIM 34,22 -4.63 14:50
PATEK 25,64 -4.61 14:50
AKSGY 9,37 -4.19 14:50
GUNDG 860,00 -4.18 14:49
ANELE 58,90 -4.15 14:50
HRKET 76,95 -4.11 14:50
MERKO 2,40 -4 14:50
CEMZY 12,58 -3.97 14:50
BIOEN 20,78 -3.8 14:50
DERHL 15,40 -3.75 14:49
ZERGY 21,48 -3.59 14:50
KARTN 119,60 -3.55 14:50
AVOD 4,97 -3.5 14:50
DYOBY 17,54 -3.47 14:50
OFSYM 62,85 -3.46 14:50
PCILT 31,36 -3.45 14:50
PENGD 14,36 -3.3 14:50
KAREL 12,34 -3.29 14:50
ALCTL 131,00 -3.18 14:50
BALAT 77,50 -3.13 13:55
IHGZT 1,59 -3.05 14:50
PRZMA 41,66 -3.03 13:55
EGGUB 128,30 -3.02 14:50
SMART 36,32 -2.99 14:50
DESPC 45,42 -2.99 14:50
ARASE 104,60 -2.97 14:49
BIZIM 29,46 -2.96 14:50
TATGD 20,78 -2.9 14:50
MNDRS 13,00 -2.84 14:50
AZTEK 4,83 -2.82 14:49
QNBTR 240,30 -2.71 13:55
PSGYO 3,26 -2.69 14:50
GLYHO 15,57 -2.63 14:50
PKART 159,70 -2.62 14:50
AAGYO 20,16 -2.61 14:50
ARENA 33,94 -2.58 14:50
CMENT 317,75 -2.53 13:55
TDGYO 17,02 -2.52 14:50
RNPOL 2,72 -2.51 14:49
CASA 97,20 -2.51 13:55
DOGUB 106,30 -2.48 14:50
AKCNS 204,60 -2.43 14:50
DUNYH 114,00 -2.4 14:47
IHAAS 75,15 -2.4 14:48
PASEU 106,80 -2.38 14:50
BIGCH 7,40 -2.37 14:50
BORSK 7,11 -2.34 14:50
ONCSM 276,50 -2.3 14:50
ADEL 45,20 -2.29 14:50
REEDR 7,82 -2.25 14:50
VAKFA 13,97 -2.24 14:50
LIDFA 3,58 -2.19 14:49
ECZYT 392,25 -2.18 14:50
SNPAM 24,26 -2.18 13:55
ALKLC 339,50 -2.16 14:50
VBTYZ 24,24 -2.1 14:49
OYAYO 54,10 -2.08 14:45
NTGAZ 12,32 -2.07 14:50
EDIP 40,82 -2.06 14:50
TKNSA 22,80 -2.06 14:50
CONSE 3,38 -2.03 14:50
FENER 3,45 -1.99 14:50
EUYO 5,44 -1.98 14:40
VAKKO 83,00 -1.95 14:50
FORTE 98,05 -1.95 14:49
BRKSN 9,27 -1.9 14:47
TURSG 14,60 -1.88 14:50
OBASE 40,00 -1.82 14:49
BAGFS 35,54 -1.82 14:50
MAVI 44,84 -1.8 14:50
SEKFK 11,97 -1.8 14:49
SANFM 7,65 -1.8 14:47
GSDHO 5,52 -1.78 14:49
ARFYE 32,28 -1.77 14:50
BRYAT 2.173,00 -1.76 14:49
SOKE 20,38 -1.74 14:50
DGNMO 9,04 -1.74 14:50
OYYAT 54,25 -1.72 14:49
GOZDE 20,70 -1.71 14:49
YYAPI 1,15 -1.71 13:55
ACSEL 136,60 -1.66 14:50
TURGG 36,92 -1.65 14:50
AYES 30,00 -1.64 13:55
SUNTK 37,08 -1.64 14:49
MRSHL 1.625,00 -1.63 14:49
KTSKR 115,70 -1.62 14:50
TEZOL 19,57 -1.61 14:50
BRSAN 610,50 -1.61 14:50
CWENE 37,20 -1.59 14:50
OZRDN 32,66 -1.57 14:48
SONME 139,20 -1.56 14:46
GEREL 39,44 -1.55 14:49
TAVHL 285,50 -1.55 14:50
CLEBI 1.796,00 -1.54 14:49
SILVR 2,57 -1.53 14:48
FROTO 97,40 -1.52 14:50
BARMA 59,00 -1.5 14:50
ALARK 98,45 -1.5 14:49
GIPTA 82,75 -1.49 14:50
MARBL 13,95 -1.48 14:50
SAFKR 25,36 -1.48 14:50
MAKTK 14,09 -1.47 14:50
CIMSA 58,15 -1.44 14:50
RAYSG 201,10 -1.42 14:49
LINK 6,23 -1.42 14:50
KMPUR 22,40 -1.41 14:50
HALKB 39,76 -1.39 14:50
POLTK 5.520,00 -1.38 14:47
DMSAS 9,32 -1.38 14:50
TERA 242,60 -1.38 14:50
EUKYO 7,22 -1.37 14:48
AKSEN 87,10 -1.36 14:50
OZSUB 29,18 -1.35 14:49
MERCN 25,04 -1.34 14:49
DIRIT 28,00 -1.34 13:55
DOAS 185,80 -1.33 14:50
MSGYO 6,71 -1.32 14:49
SKTAS 3,74 -1.32 14:50
NETAS 67,85 -1.31 14:48
PEKGY 16,78 -1.29 14:50
FRIGO 9,32 -1.27 14:50
EMKEL 24,90 -1.27 14:50
MOGAN 14,83 -1.26 14:50
CMBTN 1.734,00 -1.25 14:48
GRSEL 323,00 -1.22 14:50
KORDS 64,95 -1.22 14:50
DURDO 5,04 -1.18 14:50
AKGRT 7,56 -1.18 14:49
CGCAM 41,78 -1.18 14:50
KONTR 10,10 -1.17 14:50
ALVES 3,42 -1.16 14:50
KZBGY 3,42 -1.16 14:50
NUHCM 243,30 -1.14 14:50
TBORG 147,30 -1.14 14:50
SRVGY 3,50 -1.13 14:50
RODRG 26,20 -1.13 14:49
KONKA 16,58 -1.13 14:50
IZENR 10,63 -1.12 14:50
TSKB 12,40 -1.12 14:50
BORLS 7,06 -1.12 14:50
MNDTR 6,32 -1.1 14:49
SKYLP 341,50 -1.09 14:49
GZNMI 72,90 -1.09 14:50
NTHOL 40,14 -1.08 14:49
BURCE 54,70 -1.08 14:49
ISGYO 20,28 -1.07 14:49
BAHKM 121,30 -1.06 14:49
MEGMT 85,15 -1.05 14:50
SNGYO 3,76 -1.05 14:49
TMSN 104,00 -1.05 14:49
BERA 18,01 -1.04 14:50
OZKGY 13,37 -1.04 14:50
AFYON 13,68 -1.01 14:50
LYDYE 16.110,00 -1.01 14:48
ALBRK 8,83 -1.01 14:50
ODINE 1.178,00 -1.01 14:50
CEMAS 4,94 -1 14:50
SEKUR 7,95 -1 14:50
ERCB 59,85 -0.99 14:50
KUYAS 86,65 -0.97 14:50
ULUFA 4,09 -0.97 14:50
DZGYO 8,26 -0.96 14:48
VESBE 7,19 -0.96 14:50
VAKBN 31,76 -0.94 14:50
DERIM 38,94 -0.92 14:50
EGSER 3,23 -0.92 14:49
BSOKE 38,84 -0.92 14:50
BLUME 42,54 -0.89 14:49
BALSU 14,78 -0.87 14:50
RYGYO 31,88 -0.87 14:50
ARCLK 114,00 -0.87 14:49
MERIT 17,18 -0.87 14:50
TRENJ 92,55 -0.86 14:49
VANGD 91,70 -0.86 14:49
KFEIN 9,33 -0.85 14:50
SKYMD 14,36 -0.83 14:50
BINHO 9,70 -0.82 14:50
HLGYO 6,11 -0.81 14:50
VRGYO 2,44 -0.81 14:50
THYAO 310,00 -0.8 14:50
GARAN 136,50 -0.8 14:50
GOLTS 371,00 -0.8 14:48
BMSCH 18,54 -0.8 14:49
AGHOL 35,72 -0.78 14:50
EUHOL 12,70 -0.78 13:55
BRKO 12,90 -0.77 13:55
AKFYE 23,10 -0.77 14:49
DAPGM 10,41 -0.76 14:49
TTRAK 454,25 -0.76 14:50
BAKAB 45,06 -0.71 14:49
ALTINS1 81,07 -0.71 14:50
ORCAY 4,19 -0.71 14:41
TOASO 318,50 -0.7 14:50
TLMAN 98,60 -0.7 14:50
SKBNK 14,09 -0.7 14:50
TRHOL 1.290,00 -0.69 14:49
HTTBT 42,96 -0.69 14:48
CATES 40,02 -0.69 14:49
PGSUS 186,20 -0.69 14:50
BOBET 20,06 -0.69 14:50
EGEPO 18,95 -0.68 14:50
TTKOM 65,75 -0.68 14:50
GRTHO 248,80 -0.68 14:50
ISFIN 20,36 -0.68 14:50
TUREX 8,93 -0.67 14:50
OSTIM 2,97 -0.67 14:49
ENJSA 119,20 -0.67 14:50
DMRGD 7,47 -0.66 14:50
BUCIM 6,32 -0.63 14:47
GOKNR 22,02 -0.63 14:49
BIGTK 212,70 -0.61 14:49
AYGAZ 284,75 -0.61 14:50
ALKA 11,52 -0.6 14:50
ICBCT 17,12 -0.58 14:48
VKFYO 34,30 -0.58 14:48
BASGZ 48,46 -0.57 14:50
EGEGY 31,66 -0.57 14:50
TSGYO 7,06 -0.56 14:49
PAMEL 90,50 -0.55 14:49
COSMO 199,30 -0.55 14:45
YEOTK 72,90 -0.55 14:50
LYDHO 198,70 -0.55 14:50
YIGIT 25,80 -0.54 14:50
CUSAN 26,00 -0.54 14:50
PNLSN 48,54 -0.53 14:49
ANHYT 114,70 -0.52 14:50
RUZYE 13,54 -0.51 14:50
DOCO 9.750,00 -0.51 14:50
KRPLS 9,93 -0.5 14:50
IEYHO 100,20 -0.5 14:50
KOPOL 5,93 -0.5 14:50
MOPAS 41,32 -0.48 14:50
KCHOL 210,50 -0.47 14:50
RGYAS 189,60 -0.47 14:50
EPLAS 6,40 -0.47 14:50
YGGYO 239,40 -0.46 14:50
OYLUM 8,69 -0.46 14:50
IHEVA 2,28 -0.44 14:50
TGSAS 159,20 -0.44 14:45
AGESA 247,80 -0.44 14:49
SUWEN 9,06 -0.44 14:50
ARDYZ 56,80 -0.44 14:50
ENTRA 11,47 -0.43 14:50
BRLSM 16,37 -0.43 14:49
AYDEM 27,98 -0.43 14:50
HATEK 16,58 -0.42 14:50
IHLGM 2,38 -0.42 14:49
YAPRK 14,63 -0.41 14:50
OTTO 302,25 -0.41 14:50
SELVA 2,49 -0.4 14:50
SAHOL 99,60 -0.4 14:50
KOCMT 2,71 -0.37 14:50
MAALT 1.096,00 -0.36 14:49
EYGYO 2,76 -0.36 14:48
KBORU 27,66 -0.36 14:50
VKGYO 2,84 -0.35 14:49
AKBNK 74,95 -0.33 14:50
ISMEN 42,66 -0.33 14:50
AGROT 3,14 -0.32 14:49
ATATP 163,30 -0.31 14:50
BTCIM 6,43 -0.31 14:50
PRKAB 39,40 -0.3 14:49
PSDTC 135,90 -0.29 14:46
MGROS 692,00 -0.29 14:50
DITAS 34,38 -0.29 14:48
JANTS 17,74 -0.28 14:50
MANAS 28,74 -0.28 14:50
KLMSN 35,02 -0.28 14:48
BULGS 46,56 -0.26 14:50
BIENY 24,90 -0.24 14:50
PAPIL 17,09 -0.23 14:50
GENIL 8,57 -0.23 14:50
KONYA 4.320,00 -0.23 14:49
ULKER 130,00 -0.23 14:49
ORMA 180,00 -0.22 13:55
AKHAN 29,10 -0.21 14:50
YKBNK 38,58 -0.21 14:50
VESTL 28,56 -0.21 14:50
ISCTR 14,56 -0.21 14:50
ISBTR 419.110,00 -0.2 13:55
KRDMA 38,96 -0.2 14:50
SEYKM 5,31 -0.19 14:50
PRKME 21,36 -0.19 14:50
AKSA 11,07 -0.18 14:50
ENDAE 16,57 -0.18 14:50
EUPWR 59,40 -0.17 14:50
DMLKTG 6,15 -0.16 14:50
KLSYN 12,55 -0.16 14:49
ADGYO 62,20 -0.16 14:50
TRMET 123,20 -0.16 14:50
NIBAS 6,60 -0.15 14:49
NATEN 7,13 -0.14 14:50
RALYH 385,25 -0.13 14:50
KENT 414,75 -0.12 13:55
EKGYO 21,68 -0.09 14:50
SANKO 23,48 -0.09 14:50
ZRGYO 21,92 -0.09 14:46
ASGYO 12,45 -0.08 14:49
MAGEN 62,00 -0.08 14:49
YYLGD 12,52 -0.08 14:50
KLSER 29,32 -0.07 14:50
ANSGR 30,72 -0.07 14:49
ERSU 26,66 -0.07 14:45
HKTM 14,54 -0.07 14:49
ATEKS 95,00 -0.05 13:55

En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.

Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.