FİNANS

Azalan ( 337 )
Hisse Fiyat Fark% Saat
ATEKS 128,70 -10 13:55
DAGI 7,02 -10 14:56
MANAS 18,83 -9.99 14:56
SUNTK 48,88 -9.98 14:54
EUREN 6,87 -9.96 14:56
GRTHO 251,25 -9.95 14:56
DAPGM 12,46 -9.71 14:56
BMSCH 24,74 -8.71 14:56
DOFER 49,00 -8.41 14:56
BURCE 64,25 -8.08 13:55
TATEN 12,06 -7.59 14:56
TEHOL 21,38 -7.04 14:56
POLTK 6.720,00 -6.01 14:56
GZNMI 52,90 -5.87 14:56
IHAAS 41,68 -5.06 14:56
GENIL 179,10 -4.12 14:56
AYDEM 21,32 -3.96 14:56
PAMEL 82,35 -3.91 14:56
RODRG 21,70 -3.81 14:55
KERVN 2,10 -3.67 13:55
SMRVA 99,75 -3.62 14:46
KRGYO 2,98 -3.56 14:55
KIMMR 13,09 -3.54 14:56
ATSYH 67,80 -3.49 13:55
MARKA 38,44 -3.47 14:55
PKENT 151,60 -3.44 14:56
BRKVY 102,50 -3.39 14:56
DURKN 15,34 -3.34 14:55
QUAGR 2,63 -3.31 14:56
SNPAM 24,70 -3.29 13:55
SKYLP 244,10 -3.23 14:54
RUZYE 11,16 -3.13 14:56
KLGYO 6,29 -3.08 14:56
BURVA 612,00 -2.86 14:51
KATMR 3,08 -2.84 14:56
KTSKR 69,10 -2.81 14:56
CRDFA 63,45 -2.76 14:56
QNBFK 53,50 -2.73 13:55
BIGTK 290,25 -2.68 14:56
BORLS 4,11 -2.61 14:55
SKBNK 7,67 -2.54 14:56
UFUK 1.735,00 -2.53 14:55
BULGS 44,84 -2.48 14:56
IZINV 68,80 -2.41 14:55
DIRIT 25,34 -2.39 13:55
SASA 2,86 -2.39 14:56
SNGYO 4,53 -2.37 14:56
GEDZA 27,22 -2.37 14:56
VBTYZ 15,78 -2.29 14:56
VSNMD 90,85 -2.21 14:56
EMKEL 31,76 -2.16 14:56
DENGE 3,19 -2.15 14:55
KAYSE 4,59 -2.13 14:56
ACSEL 101,80 -2.12 14:56
SEKUR 3,72 -2.11 14:55
PNLSN 37,56 -2.09 14:56
MEKAG 3,88 -2.02 14:56
ERCB 72,60 -2.02 14:56
ECZYT 292,75 -2.01 14:54
OZRDN 13,53 -1.96 14:55
ESEN 5,04 -1.95 14:56
PARSN 98,85 -1.93 14:56
ATAGY 14,32 -1.92 14:56
HRKET 72,50 -1.89 14:56
NETAS 57,60 -1.87 14:55
DURDO 3,73 -1.84 14:56
PRKAB 30,92 -1.84 14:54
SKTAS 3,77 -1.82 14:56
HURGZ 5,40 -1.82 14:55
ALKA 11,67 -1.77 14:56
SNICA 4,44 -1.77 14:56
EUHOL 10,80 -1.73 13:55
BAYRK 5,70 -1.72 14:55
YAPRK 272,50 -1.71 14:56
ECILC 85,05 -1.68 14:56
BRKO 8,90 -1.66 13:55
MERIT 18,40 -1.66 14:56
YKBNK 38,04 -1.65 14:56
BORSK 5,96 -1.65 14:56
VRGYO 2,40 -1.64 14:55
NIBAS 3,62 -1.63 14:54
LINK 217,40 -1.63 14:56
ALVES 26,70 -1.62 14:56
ALARK 103,00 -1.62 14:56
ULAS 28,54 -1.59 14:56
BIENY 24,80 -1.59 14:56
ARENA 27,54 -1.57 14:52
YYAPI 1,88 -1.57 14:56
BLCYT 32,10 -1.53 14:55
MOGAN 8,37 -1.53 14:56
DUNYH 110,40 -1.52 14:56
MERCN 16,23 -1.52 14:55
VANGD 42,80 -1.52 14:55
OYAYO 51,85 -1.52 14:55
MEGAP 3,24 -1.52 13:55
LKMNH 18,58 -1.48 14:55
ALTINS1 109,95 -1.47 14:56
ZERGY 9,47 -1.46 14:56
OZGYO 2,03 -1.46 14:56
ALBRK 8,18 -1.45 14:56
YBTAS 20,60 -1.44 13:55
BRKSN 7,52 -1.44 14:54
EREGL 24,76 -1.43 14:56
ULUSE 166,10 -1.42 14:51
KUYAS 55,40 -1.42 14:56
SNKRN 280,00 -1.41 13:55
KLMSN 29,86 -1.39 14:55
KRDMD 26,96 -1.39 14:56
ALKIM 17,84 -1.38 14:55
MTRKS 21,60 -1.37 14:56
OBASE 32,40 -1.34 14:54
AKBNK 73,40 -1.34 14:56
DARDL 2,21 -1.34 14:56
OTTO 521,00 -1.33 14:55
TGSAS 165,80 -1.31 14:56
AKENR 11,31 -1.31 14:56
YUNSA 7,66 -1.29 14:56
BEYAZ 29,28 -1.28 14:56
AYGAZ 208,50 -1.28 14:54
ECOGR 23,40 -1.27 14:56
VESTL 29,62 -1.27 14:56
DERHL 13,32 -1.26 14:55
GARAN 148,40 -1.26 14:56
KOTON 15,72 -1.26 14:55
IMASM 4,75 -1.25 14:56
KLSER 27,02 -1.24 14:56
EGPRO 25,84 -1.22 14:55
BUCIM 7,40 -1.2 14:56
SERNT 8,25 -1.2 14:56
ISDMR 36,46 -1.19 14:56
SAMAT 5,81 -1.19 14:54
KRSTL 9,93 -1.19 14:56
INGRM 417,50 -1.18 14:55
OYYAT 39,62 -1.15 14:55
KRONT 13,84 -1.14 14:55
BIOEN 17,28 -1.14 14:55
BALAT 104,00 -1.14 13:55
TUKAS 2,61 -1.14 14:56
AVPGY 52,50 -1.13 14:56
CATES 33,32 -1.13 14:56
VESBE 7,94 -1.12 14:56
OYLUM 8,81 -1.12 14:56
ANHYT 98,75 -1.1 14:56
LOGO 155,30 -1.08 14:55
SUWEN 9,20 -1.08 14:54
ORCAY 3,67 -1.08 14:53
SILVR 2,81 -1.06 14:55
ICBCT 14,05 -1.06 14:55
LMKDC 28,42 -1.04 14:56
SONME 170,90 -1.04 14:52
SKYMD 12,35 -1.04 14:55
VAKFN 1,91 -1.04 14:55
ISGSY 71,85 -1.03 14:56
MNDTR 6,72 -1.03 14:55
YESIL 1,94 -1.02 14:56
MAALT 935,00 -1.01 14:56
EUPWR 33,66 -1 14:56
KENT 700,00 -0.99 13:55
EGEEN 7.800,00 -0.98 14:56
OBAMS 8,08 -0.98 14:56
ZOREN 3,09 -0.96 14:56
ISCTR 14,50 -0.96 14:56
BAKAB 37,62 -0.95 14:53
BASCM 13,57 -0.95 13:55
BIGCH 48,00 -0.95 14:54
VERUS 342,50 -0.94 14:56
ALCTL 105,60 -0.94 14:56
AGROT 3,19 -0.93 14:55
CUSAN 21,62 -0.92 14:55
ELITE 28,04 -0.92 14:56
KFEIN 8,75 -0.91 14:56
AHGAZ 21,66 -0.91 14:56
TTRAK 552,00 -0.9 14:54
SEGMN 18,63 -0.9 14:54
DGATE 72,00 -0.89 14:53
MHRGY 3,34 -0.89 14:56
YYLGD 10,02 -0.89 14:56
IHEVA 2,26 -0.88 14:55
KLYPV 56,90 -0.87 14:55
TMSN 103,10 -0.87 14:56
ADEL 36,28 -0.87 14:56
OZATD 160,30 -0.87 14:53
YEOTK 36,82 -0.86 14:56
TSGYO 6,94 -0.86 14:56
YIGIT 23,42 -0.85 14:55
VAKKO 58,15 -0.85 14:51
KARSN 9,42 -0.84 14:56
ARZUM 2,35 -0.84 14:54
ASGYO 10,86 -0.82 14:56
ORGE 66,70 -0.82 14:56
ARSAN 3,61 -0.82 14:55
VERTU 40,88 -0.82 14:56
KRDMA 24,46 -0.81 14:55
BRYAT 2.211,00 -0.81 14:55
KBORU 14,62 -0.81 14:56
SEYKM 4,88 -0.81 14:55
EBEBK 56,05 -0.8 14:56
EYGYO 3,78 -0.79 14:56
PSGYO 2,50 -0.79 14:56
KRTEK 25,00 -0.79 14:55
VKGYO 2,55 -0.78 14:55
YGYO 1,28 -0.78 13:55
GOKNR 20,32 -0.78 14:55
EPLAS 5,22 -0.76 14:55
DYOBY 13,29 -0.75 14:56
TURGG 26,36 -0.75 14:55
AKFGY 2,65 -0.75 14:53
ULUUN 6,71 -0.74 14:54
EKSUN 5,34 -0.74 14:53
REEDR 6,67 -0.74 14:56
TBORG 162,30 -0.73 14:55
LRSHO 4,09 -0.73 14:54
ALFAS 41,22 -0.72 14:55
OZSUB 18,13 -0.71 14:56
GESAN 47,40 -0.71 14:56
HUBVC 2,78 -0.71 14:53
SMRTG 22,66 -0.7 14:55
EKOS 5,78 -0.69 14:55
OZKGY 14,30 -0.69 14:55
PKART 73,25 -0.68 14:55
KAPLM 295,00 -0.67 14:56
OYAKC 23,82 -0.67 14:55
FORMT 3,01 -0.66 14:56
EKGYO 21,54 -0.65 14:56
ISFIN 17,19 -0.64 14:56
SURGY 44,08 -0.63 14:55
PRDGS 6,28 -0.63 14:54
HEKTS 3,17 -0.63 14:56
ENERY 9,45 -0.63 14:56
YKSLN 3,15 -0.63 14:56
VKING 32,08 -0.62 14:54
CLEBI 1.594,00 -0.62 14:53
BOSSA 6,37 -0.62 14:56
TURSG 11,48 -0.61 14:56
OTKAR 496,75 -0.6 14:55
SUMAS 295,50 -0.59 13:55
ISKPL 11,77 -0.59 14:56
BVSAN 101,60 -0.59 14:56
GLYHO 11,78 -0.59 14:55
PETKM 16,90 -0.59 14:56
GWIND 23,70 -0.59 14:56
AKGRT 6,91 -0.58 14:56
EGGUB 94,15 -0.58 14:56
IZMDC 6,99 -0.57 14:55
KUTPO 104,40 -0.57 14:56
PRZMA 12,31 -0.57 14:53
DOCO 10.292,50 -0.56 14:55
KGYO 5,28 -0.56 14:56
SAYAS 39,26 -0.56 14:55
ENDAE 14,49 -0.55 14:54
POLHO 16,34 -0.55 14:56
GUBRF 364,50 -0.55 14:56
KORDS 49,94 -0.52 14:55
ARDYZ 38,32 -0.52 14:55
ULUFA 3,80 -0.52 14:56
ATATP 133,20 -0.52 14:55
BMSTL 88,60 -0.51 14:56
VAKFA 11,77 -0.51 14:56
BFREN 157,70 -0.5 14:52
AKSA 10,16 -0.49 14:56
LILAK 28,72 -0.49 14:56
CEMAS 4,10 -0.49 14:56
ATAKP 52,15 -0.48 14:55
A1YEN 28,96 -0.48 14:55
MARBL 12,38 -0.48 14:55
MAKTK 14,50 -0.48 14:55
BESLR 12,60 -0.47 14:55
VKFYO 38,30 -0.47 13:55
GLRMK 174,30 -0.46 14:56
GOODY 15,00 -0.46 14:54
BNTAS 6,51 -0.46 14:56
ISGYO 21,46 -0.46 14:55
ONCSM 272,25 -0.46 14:56
CMENT 333,00 -0.45 13:55
SMART 22,10 -0.45 14:56
DERIM 35,66 -0.45 14:55
BINHO 9,04 -0.44 14:56
GSDHO 4,61 -0.43 14:54
YAYLA 27,70 -0.43 14:53
CEMTS 11,63 -0.43 14:56
BANVT 163,00 -0.43 14:56
IHLAS 2,31 -0.43 14:56
HTTBT 42,48 -0.42 14:55
TAVHL 313,00 -0.4 14:56
KONKA 15,44 -0.39 14:55
SANKO 20,62 -0.39 14:55
FMIZP 318,75 -0.39 14:56
PRKME 17,78 -0.39 14:55
AVHOL 37,16 -0.38 14:55
AKFIS 20,70 -0.38 14:56
ICUGS 2,69 -0.37 14:55
GOZDE 22,34 -0.36 14:53
KOPOL 5,57 -0.36 14:56
ALGYO 34,86 -0.34 14:56
LYDYE 13.852,50 -0.34 14:55
CVKMD 28,90 -0.34 14:56
YONGA 60,00 -0.33 13:55
CONSE 3,04 -0.33 14:55
TEZOL 12,08 -0.33 14:55
HUNER 3,19 -0.31 14:56
TABGD 224,30 -0.31 14:56
TLMAN 96,20 -0.31 14:55
ODINE 319,50 -0.31 14:54
JANTS 20,00 -0.3 14:55
NTGAZ 9,96 -0.3 14:56
ENKAI 82,20 -0.3 14:56
BLUME 46,86 -0.3 14:55
ONRYT 67,80 -0.29 14:55
ESCOM 3,42 -0.29 14:56
NUHCM 223,10 -0.27 14:56
KNFRT 11,51 -0.26 14:56
PENGD 7,78 -0.26 14:52
AKSUE 23,62 -0.25 14:56
AYEN 25,16 -0.24 14:56
ISBTR 440.000,00 -0.23 09:55
INVEO 8,66 -0.23 14:56
FADE 13,73 -0.22 14:53
IZENR 9,66 -0.21 14:56
INTEK 267,00 -0.19 13:55
ODAS 5,30 -0.19 14:56
LYDHO 162,70 -0.18 14:56
DMLKTG 5,80 -0.17 14:56
CGCAM 35,70 -0.17 14:56
EDIP 34,90 -0.17 14:56
MEDTR 28,76 -0.14 14:55
TRGYO 78,10 -0.13 14:56
KMPUR 15,76 -0.13 14:55
DGGYO 31,42 -0.13 14:47
KAREL 8,64 -0.12 14:55
OSMEN 8,20 -0.12 14:54
AKCNS 159,90 -0.12 14:55
TCELL 99,00 -0.1 14:56
SOKM 52,70 -0.09 14:56
TKNSA 22,28 -0.09 14:56
HALKB 43,12 -0.09 14:56
BIZIM 26,58 -0.08 14:55
TATGD 12,25 -0.08 14:50

En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.

Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.