| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| ATEKS | 89,10 | -10 | 09:55 |
| BLCYT | 39,30 | -9.99 | 12:33 |
| BMSTL | 107,60 | -9.96 | 12:33 |
| KLRHO | 428,75 | -8.24 | 12:34 |
| BURVA | 646,00 | -6.85 | 12:34 |
| YBTAS | 19,05 | -5.97 | 09:55 |
| TURGG | 29,40 | -5.89 | 12:33 |
| SARKY | 38,14 | -4.98 | 12:34 |
| ZGYO | 33,88 | -4.29 | 12:33 |
| BIGCH | 9,55 | -4.02 | 12:34 |
| UCAYM | 31,24 | -3.88 | 12:34 |
| RNPOL | 47,80 | -3.82 | 12:32 |
| ARZUM | 3,18 | -3.64 | 12:34 |
| TEKTU | 10,41 | -3.61 | 12:33 |
| AKHAN | 29,20 | -3.31 | 12:34 |
| LIDER | 76,25 | -3.24 | 12:33 |
| PRKAB | 56,35 | -3.18 | 12:33 |
| SELVA | 2,44 | -3.17 | 12:34 |
| DEVA | 78,15 | -3.1 | 12:32 |
| GENTS | 10,00 | -3.1 | 12:34 |
| MERCN | 19,61 | -2.92 | 12:34 |
| MRGYO | 2,72 | -2.86 | 12:33 |
| KGYO | 7,22 | -2.83 | 12:34 |
| AHSGY | 22,92 | -2.8 | 12:34 |
| KBORU | 19,23 | -2.73 | 12:33 |
| SANEL | 41,00 | -2.71 | 12:33 |
| MOPAS | 57,40 | -2.71 | 12:33 |
| BIOEN | 19,13 | -2.7 | 12:33 |
| HEDEF | 77,90 | -2.63 | 12:34 |
| PLTUR | 24,36 | -2.56 | 12:34 |
| DOGUB | 41,12 | -2.56 | 12:34 |
| GLBMD | 13,23 | -2.51 | 12:24 |
| YONGA | 61,45 | -2.46 | 09:55 |
| TARKM | 416,75 | -2.4 | 12:34 |
| OZRDN | 18,52 | -2.37 | 12:33 |
| MEYSU | 13,70 | -2.28 | 12:34 |
| GRNYO | 17,55 | -2.23 | 12:32 |
| UFUK | 1.517,00 | -2.19 | 12:33 |
| ALVES | 4,04 | -2.18 | 12:34 |
| SKYLP | 339,25 | -2.09 | 12:32 |
| HDFGS | 3,41 | -2.01 | 12:34 |
| MARTI | 2,93 | -2.01 | 12:33 |
| TKFEN | 83,80 | -1.99 | 12:33 |
| MERKO | 16,68 | -1.88 | 12:34 |
| SODSN | 11,70 | -1.85 | 09:55 |
| DOFRB | 87,90 | -1.84 | 12:33 |
| PSDTC | 130,00 | -1.81 | 12:33 |
| ISDMR | 46,14 | -1.79 | 12:34 |
| SANFM | 7,30 | -1.75 | 12:33 |
| SAMAT | 6,21 | -1.74 | 12:33 |
| SONME | 159,70 | -1.72 | 12:33 |
| AGESA | 245,60 | -1.72 | 12:33 |
| LOGO | 155,70 | -1.7 | 12:33 |
| BMSCH | 17,88 | -1.7 | 12:32 |
| GENIL | 8,12 | -1.69 | 12:34 |
| MARMR | 2,98 | -1.65 | 12:33 |
| ALTINS1 | 83,00 | -1.54 | 12:34 |
| MARKA | 36,62 | -1.51 | 12:31 |
| GUNDG | 261,00 | -1.51 | 12:34 |
| CUSAN | 28,68 | -1.51 | 12:33 |
| SNICA | 4,64 | -1.49 | 12:34 |
| BURCE | 58,75 | -1.43 | 12:34 |
| NTGAZ | 11,74 | -1.34 | 12:34 |
| AHGAZ | 24,98 | -1.34 | 12:33 |
| VKGYO | 3,00 | -1.32 | 12:33 |
| HOROZ | 64,10 | -1.31 | 12:33 |
| OZATD | 172,90 | -1.31 | 12:33 |
| QNBTR | 283,75 | -1.3 | 09:55 |
| VERTU | 41,38 | -1.29 | 12:34 |
| KRGYO | 3,17 | -1.25 | 12:33 |
| YAYLA | 27,92 | -1.2 | 12:33 |
| KENTR | 292,50 | -1.18 | 12:33 |
| MEKAG | 5,09 | -1.17 | 12:34 |
| BRSAN | 759,50 | -1.17 | 12:34 |
| SNGYO | 5,13 | -1.16 | 12:34 |
| ENERY | 9,40 | -1.16 | 12:33 |
| HEKTS | 3,42 | -1.16 | 12:34 |
| HATEK | 15,66 | -1.14 | 12:33 |
| KZGYO | 25,92 | -1.14 | 12:33 |
| TKNSA | 24,98 | -1.11 | 12:33 |
| AKBNK | 90,15 | -1.1 | 12:34 |
| INTEK | 270,00 | -1.1 | 09:55 |
| SUWEN | 9,15 | -1.08 | 12:33 |
| KNFRT | 12,84 | -1.08 | 12:33 |
| SEGMN | 48,46 | -1.06 | 12:33 |
| LINK | 238,50 | -1.04 | 12:34 |
| HATSN | 40,90 | -1.02 | 12:34 |
| MAVI | 49,54 | -1.02 | 12:33 |
| QNBFK | 55,15 | -0.99 | 09:55 |
| KLGYO | 7,13 | -0.97 | 12:33 |
| INTEM | 409,00 | -0.97 | 12:33 |
| IZMDC | 8,19 | -0.97 | 12:34 |
| TUCLK | 5,20 | -0.95 | 12:33 |
| ZRGYO | 23,04 | -0.95 | 12:33 |
| MOBTL | 10,77 | -0.92 | 12:33 |
| DOHOL | 21,86 | -0.91 | 12:33 |
| EGSER | 3,27 | -0.91 | 12:32 |
| SAFKR | 28,16 | -0.91 | 12:33 |
| ARASE | 83,00 | -0.9 | 12:33 |
| BARMA | 46,66 | -0.89 | 12:33 |
| CVKMD | 44,68 | -0.89 | 12:34 |
| KLYPV | 67,05 | -0.89 | 12:33 |
| ULAS | 31,50 | -0.88 | 12:30 |
| CGCAM | 38,40 | -0.88 | 12:34 |
| KORDS | 56,45 | -0.88 | 12:33 |
| AGYO | 7,97 | -0.87 | 12:32 |
| MTRKS | 22,80 | -0.87 | 12:31 |
| HLGYO | 4,62 | -0.86 | 12:34 |
| ARTMS | 39,88 | -0.85 | 12:32 |
| IMASM | 4,64 | -0.85 | 12:33 |
| ZOREN | 3,55 | -0.84 | 12:33 |
| EMNIS | 165,00 | -0.84 | 09:55 |
| VKFYO | 42,92 | -0.83 | 12:33 |
| BOSSA | 7,19 | -0.83 | 12:34 |
| DARDL | 2,39 | -0.83 | 12:33 |
| MSGYO | 6,04 | -0.82 | 12:34 |
| AYGAZ | 244,00 | -0.81 | 12:33 |
| ALCTL | 137,00 | -0.8 | 12:33 |
| ENKAI | 101,50 | -0.78 | 12:34 |
| ORCAY | 3,82 | -0.78 | 12:33 |
| PETKM | 19,06 | -0.78 | 12:34 |
| KAYSE | 5,09 | -0.78 | 12:33 |
| CLEBI | 1.907,00 | -0.78 | 12:33 |
| DAGI | 6,40 | -0.78 | 12:34 |
| FRMPL | 38,46 | -0.77 | 12:33 |
| VRGYO | 2,59 | -0.77 | 12:33 |
| GMTAS | 26,06 | -0.76 | 12:33 |
| DURDO | 3,90 | -0.76 | 12:33 |
| PSGYO | 2,64 | -0.75 | 12:33 |
| BINHO | 10,62 | -0.75 | 12:34 |
| ICBCT | 14,67 | -0.74 | 12:33 |
| EUREN | 5,45 | -0.73 | 12:34 |
| FRIGO | 9,47 | -0.73 | 12:34 |
| GIPTA | 62,05 | -0.72 | 12:33 |
| KOCMT | 2,76 | -0.72 | 12:33 |
| PRZMA | 11,13 | -0.71 | 12:34 |
| PNSUT | 12,56 | -0.71 | 12:33 |
| BRLSM | 15,51 | -0.7 | 12:33 |
| KTLEV | 41,14 | -0.68 | 12:34 |
| KRDMA | 29,96 | -0.66 | 12:33 |
| ISCTR | 18,03 | -0.66 | 12:34 |
| MEGMT | 67,25 | -0.66 | 12:33 |
| KRVGD | 3,06 | -0.65 | 12:33 |
| HRKET | 86,35 | -0.63 | 12:33 |
| TTRAK | 556,50 | -0.63 | 12:33 |
| GOODY | 16,07 | -0.62 | 12:34 |
| DOKTA | 25,84 | -0.62 | 12:32 |
| PETUN | 13,12 | -0.61 | 12:33 |
| YKBNK | 42,36 | -0.61 | 12:34 |
| EKIZ | 133,20 | -0.6 | 09:55 |
| OSMEN | 8,64 | -0.58 | 12:34 |
| NATEN | 8,50 | -0.58 | 12:34 |
| PAHOL | 1,70 | -0.58 | 12:34 |
| PRKME | 21,00 | -0.57 | 12:33 |
| FORMT | 3,50 | -0.57 | 12:33 |
| ERSU | 17,80 | -0.56 | 12:33 |
| ECILC | 123,80 | -0.56 | 12:33 |
| SEYKM | 5,45 | -0.55 | 12:33 |
| KONTR | 10,99 | -0.54 | 12:33 |
| EREGL | 29,74 | -0.54 | 12:34 |
| RODRG | 22,10 | -0.54 | 12:33 |
| GUBRF | 553,50 | -0.54 | 12:34 |
| USAK | 1,85 | -0.54 | 12:33 |
| ISYAT | 9,42 | -0.53 | 12:32 |
| BAGFS | 29,90 | -0.53 | 12:34 |
| EUPWR | 42,36 | -0.52 | 12:34 |
| SKTAS | 3,89 | -0.51 | 12:33 |
| EKOS | 5,88 | -0.51 | 12:34 |
| ULUSE | 199,20 | -0.5 | 12:33 |
| ULKER | 138,40 | -0.5 | 12:34 |
| RTALB | 4,05 | -0.49 | 12:33 |
| GARAN | 162,50 | -0.49 | 12:34 |
| RUBNS | 32,64 | -0.49 | 12:32 |
| AKSEN | 72,15 | -0.48 | 12:33 |
| CRDFA | 73,65 | -0.47 | 12:29 |
| GOKNR | 22,28 | -0.45 | 12:34 |
| GLRYH | 4,57 | -0.44 | 12:33 |
| IHLAS | 2,33 | -0.43 | 12:34 |
| TEZOL | 14,11 | -0.42 | 12:33 |
| A1CAP | 16,78 | -0.42 | 12:33 |
| DAPGM | 11,89 | -0.42 | 12:33 |
| PRDGS | 7,31 | -0.41 | 12:33 |
| DITAS | 43,72 | -0.41 | 12:33 |
| EGEEN | 7.370,00 | -0.41 | 12:34 |
| KRSTL | 12,35 | -0.4 | 12:33 |
| EGGUB | 98,95 | -0.4 | 12:33 |
| SEKUR | 5,10 | -0.39 | 12:33 |
| KRDMB | 36,20 | -0.39 | 12:33 |
| ALKA | 13,06 | -0.38 | 12:33 |
| AYDEM | 25,90 | -0.38 | 12:33 |
| KONKA | 16,61 | -0.36 | 12:33 |
| HURGZ | 5,55 | -0.36 | 12:33 |
| CMENT | 351,75 | -0.35 | 09:55 |
| CEOEM | 22,82 | -0.35 | 12:33 |
| TMPOL | 438,50 | -0.34 | 12:33 |
| BRKSN | 9,11 | -0.33 | 12:33 |
| BASCM | 15,75 | -0.32 | 09:55 |
| VSNMD | 92,60 | -0.32 | 12:33 |
| KRONT | 16,24 | -0.31 | 12:34 |
| YIGIT | 26,00 | -0.31 | 12:34 |
| RUZYE | 12,97 | -0.31 | 12:33 |
| ARCLK | 130,90 | -0.3 | 12:34 |
| BNTAS | 6,78 | -0.29 | 12:33 |
| MAKTK | 17,00 | -0.29 | 12:33 |
| TCKRC | 88,25 | -0.28 | 12:33 |
| TBORG | 178,80 | -0.28 | 12:33 |
| AKENR | 11,29 | -0.27 | 12:34 |
| GEDZA | 30,50 | -0.26 | 12:33 |
| SUNTK | 39,86 | -0.25 | 12:32 |
| OYLUM | 8,40 | -0.24 | 12:30 |
| SAYAS | 45,56 | -0.22 | 12:33 |
| AKSGY | 8,93 | -0.22 | 12:33 |
| DERHL | 14,07 | -0.21 | 12:33 |
| KSTUR | 3.697,50 | -0.2 | 09:55 |
| INVEO | 9,83 | -0.2 | 12:33 |
| DOFER | 31,72 | -0.19 | 12:33 |
| TATEN | 10,25 | -0.19 | 12:34 |
| ATLAS | 10,60 | -0.19 | 09:55 |
| YUNSA | 10,27 | -0.19 | 12:33 |
| MTRYO | 11,13 | -0.18 | 12:29 |
| AKSA | 11,13 | -0.18 | 12:33 |
| ALGYO | 5,52 | -0.18 | 12:33 |
| METRO | 5,88 | -0.17 | 12:34 |
| GESAN | 57,95 | -0.17 | 12:34 |
| DOAS | 238,80 | -0.17 | 12:34 |
| ALKIM | 19,60 | -0.15 | 12:33 |
| PNLSN | 43,10 | -0.14 | 12:33 |
| DIRIT | 29,68 | -0.13 | 09:55 |
| TUPRS | 223,00 | -0.13 | 12:34 |
| VESBE | 8,62 | -0.12 | 12:33 |
| KARTN | 84,10 | -0.12 | 12:33 |
| ZEDUR | 8,79 | -0.11 | 12:33 |
| ADEL | 37,68 | -0.11 | 12:34 |
| KAREL | 9,94 | -0.1 | 12:33 |
| OZSUB | 20,84 | -0.1 | 12:33 |
| AKCNS | 207,80 | -0.1 | 12:34 |
| GRTHO | 264,75 | -0.09 | 12:33 |
| VERUS | 263,00 | -0.09 | 12:33 |
| KARSN | 10,54 | -0.09 | 12:33 |
| OZYSR | 54,00 | -0.09 | 12:33 |
| PKART | 73,00 | -0.07 | 12:34 |
| KRTEK | 27,30 | -0.07 | 12:32 |
| AFYON | 14,93 | -0.07 | 12:33 |
| BEYAZ | 31,16 | -0.06 | 12:33 |
| KCHOL | 220,90 | -0.05 | 12:33 |
| POLTK | 6.322,50 | -0.04 | 12:34 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.
Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.