FİNANS

Azalan
Hisse Fiyat Fark% Saat
AVHOL 36,88 -9.96 18:10
SURGY 39,58 -9.96 18:10
CEOEM 29,68 -9.95 18:10
KSTUR 3.557,50 -7.66 18:10
MERKO 16,10 -7.63 18:10
OBASE 30,82 -7.56 18:10
KLGYO 4,31 -7.51 18:10
OZATD 84,00 -7.13 18:10
EKGYO 11,21 -6.89 18:10
ODAS 6,07 -6.76 18:10
DGNMO 8,42 -6.55 18:10
PCILT 17,05 -6.22 18:10
TEKTU 4,27 -6.15 18:10
PGSUS 219,70 -6.07 18:10
ARENA 25,02 -5.94 18:10
FROTO 990,00 -5.71 18:10
VKGYO 1,99 -5.69 18:10
IHGZT 1,50 -5.66 18:10
SILVR 20,50 -5.53 18:10
PRDGS 5,20 -5.45 18:10
RNPOL 24,92 -5.1 18:10
FENER 105,10 -5.06 18:10
PATEK 90,30 -5 18:10
EKOS 24,38 -4.99 18:10
PKENT 236,40 -4.98 18:10
ESCOM 50,70 -4.97 18:10
MRGYO 4,41 -4.96 18:10
AKYHO 2,90 -4.92 18:10
BRLSM 14,95 -4.9 18:10
KLRHO 27,10 -4.85 18:10
ALKA 25,12 -4.78 18:10
TUCLK 9,98 -4.77 18:10
AEFES 196,70 -4.7 18:10
RTALB 15,50 -4.62 18:10
BAGFS 20,38 -4.59 18:10
TRCAS 21,10 -4.52 18:10
KARTN 81,05 -4.48 18:10
GIPTA 26,24 -4.44 18:10
TLMAN 90,85 -4.42 18:10
GLYHO 14,75 -4.41 18:10
ERSU 16,89 -4.41 18:10
HLGYO 2,41 -4.37 18:10
VAKKO 77,80 -4.36 18:10
VBTYZ 25,30 -4.31 18:10
EGGUB 55,90 -4.28 18:10
ENKAI 48,96 -4.28 18:10
CONSE 2,46 -4.28 18:10
ATATP 96,50 -4.27 18:10
TEZOL 17,03 -4.27 18:10
ADEL 36,38 -4.26 18:10
YATAS 25,20 -4.26 18:10
VESTL 56,25 -4.26 18:10
BYDNR 19,81 -4.21 18:10
SUNTK 28,26 -4.2 18:10
GEREL 9,38 -4.19 18:10
AYEN 29,90 -4.17 18:10
LYDYE 8.615,00 -4.17 18:10
ANGEN 12,91 -4.16 18:10
AKENR 11,10 -4.15 18:10
AKFGY 2,11 -4.09 18:10
BAKAB 40,80 -4.09 18:10
IHAAS 19,95 -4.09 18:10
SEGMN 17,15 -4.08 18:10
BANVT 335,75 -4.07 18:10
EUHOL 7,80 -4.06 18:10
NUGYO 7,59 -4.05 18:10
GUNDG 43,74 -4.04 18:10
BORSK 22,32 -4.04 18:10
VRGYO 2,62 -4.03 18:10
NATEN 50,20 -4.02 18:10
PEKGY 4,07 -4.01 18:10
BLCYT 17,06 -4 18:10
HEKTS 3,37 -3.99 18:10
LIDFA 2,90 -3.97 18:10
METUR 14,03 -3.97 18:10
CATES 36,00 -3.95 18:10
KERVT 12,17 -3.95 18:10
YIGIT 31,72 -3.94 18:10
AFYON 14,45 -3.92 18:10
ISKPL 16,99 -3.9 18:10
RYGYO 13,06 -3.9 18:10
DOFER 31,50 -3.9 18:10
PINSU 6,23 -3.86 18:10
FORTE 47,54 -3.84 18:10
DESPC 47,40 -3.81 18:10
SRVGY 271,75 -3.81 18:10
FRIGO 8,10 -3.8 18:10
ICBCT 13,20 -3.79 18:10
KARYE 27,06 -3.77 18:10
ALKIM 31,14 -3.77 18:10
INTEM 218,20 -3.75 18:10
ZEDUR 7,81 -3.7 18:10
MEKAG 40,30 -3.68 18:10
DEVA 67,10 -3.66 18:10
EDATA 13,43 -3.66 18:10
MHRGY 4,75 -3.65 18:10
ESEN 19,56 -3.65 18:10
FADE 14,84 -3.64 18:10
ASGYO 11,18 -3.62 18:10
BINHO 272,75 -3.62 18:10
BIOEN 17,11 -3.61 18:10
ULUFA 14,18 -3.6 18:10
SMART 28,64 -3.57 18:10
PRKME 17,00 -3.57 18:10
MNDRS 10,80 -3.57 18:10
DITAS 14,62 -3.56 18:10
VAKFN 1,63 -3.55 18:10
VKING 28,26 -3.55 18:10
AZTEK 46,30 -3.54 18:10
SMRTG 37,24 -3.52 18:10
SEGYO 4,11 -3.52 18:10
BRKVY 46,78 -3.51 18:10
ONCSM 94,00 -3.49 18:10
JANTS 25,46 -3.49 18:10
KOCMT 14,40 -3.49 18:10
BURCE 191,30 -3.48 18:10
MERIT 191,30 -3.48 18:10
KRSTL 5,58 -3.46 18:10
ENJSA 57,45 -3.45 18:10
BAYRK 17,67 -3.44 18:10
KONYA 6.387,50 -3.44 18:10
ETYAT 10,69 -3.43 18:10
IHYAY 5,11 -3.4 18:10
BRMEN 5,98 -3.39 18:10
YONGA 69,50 -3.34 18:10
ADGYO 30,10 -3.34 18:10
OZSUB 28,48 -3.33 18:10
DURKN 12,78 -3.33 18:10
LILAK 25,62 -3.32 18:10
LRSHO 2,04 -3.32 18:10
IDGYO 2,64 -3.3 18:10
ALTNY 86,95 -3.28 18:10
EGEEN 10.350,00 -3.27 18:10
BRKSN 21,92 -3.27 18:10
IZMDC 5,05 -3.26 18:10
KLSER 32,10 -3.25 18:10
PENGD 6,54 -3.25 18:10
KRDMD 25,06 -3.24 18:10
FLAP 8,72 -3.22 18:10
SKYLP 83,05 -3.21 18:10
ULKER 99,80 -3.2 18:10
BINBN 92,55 -3.19 18:10
AYDEM 23,74 -3.18 18:10
ALVES 30,58 -3.17 18:10
MSGYO 14,09 -3.16 18:10
VKFYO 19,60 -3.16 18:10
PETKM 17,14 -3.16 18:10
NIBAS 18,40 -3.16 18:10
MAKIM 25,12 -3.16 18:10
EREGL 47,98 -3.15 18:10
HURGZ 4,00 -3.15 18:10
BRSAN 437,75 -3.15 18:10
AKSEN 32,92 -3.12 18:10
AKFYE 18,31 -3.12 18:10
ALMAD 7,15 -3.12 18:10
ASUZU 63,75 -3.12 18:10
BAHKM 40,50 -3.11 18:10
DGATE 41,74 -3.11 18:10
TURSG 12,21 -3.1 18:10
DESA 19,98 -3.1 18:10
GWIND 23,84 -3.09 18:10
AGROT 11,60 -3.09 18:10
KOTON 18,26 -3.08 18:10
ZOREN 4,09 -3.08 18:10
ATAGY 11,70 -3.07 18:10
BIZIM 26,48 -3.07 18:10
SOKM 37,74 -3.03 18:10
ARCLK 132,50 -3 18:10
TRILC 18,44 -3 18:10
OZYSR 24,00 -2.99 18:10
BVSAN 87,70 -2.99 18:10
HRKET 66,75 -2.98 18:10
MEGMT 29,92 -2.98 18:10
MARBL 11,82 -2.96 18:10
MERCN 13,42 -2.96 18:10
IMASM 2,95 -2.96 18:10
PENTA 14,10 -2.96 18:10
BIMAS 444,00 -2.95 18:10
TKFEN 80,60 -2.95 18:10
MOBTL 3,96 -2.94 18:10
CUSAN 19,82 -2.94 18:10
TARKM 439,00 -2.93 18:10
SEYKM 4,00 -2.91 18:10
ONRYT 71,75 -2.91 18:10
THYAO 271,00 -2.87 18:10
CEMZY 9,50 -2.86 18:10
HUNER 3,06 -2.86 18:10
INVEO 7,17 -2.85 18:10
KRONT 21,88 -2.84 18:10
INDES 6,52 -2.83 18:10
AVOD 2,75 -2.83 18:10
AKGRT 5,53 -2.81 18:10
ASELS 66,00 -2.8 18:10
CVKMD 286,00 -2.8 18:10
BRYAT 1.877,00 -2.8 18:10
PRKAB 28,52 -2.79 18:10
DENGE 2,79 -2.79 18:10
KAPLM 196,50 -2.77 18:10
DMRGD 10,90 -2.77 18:10
PAMEL 89,95 -2.76 18:10
TNZTP 63,55 -2.75 18:10
KMPUR 17,70 -2.75 18:10
TATEN 33,40 -2.74 18:10
VERUS 259,50 -2.72 18:10
AHSGY 19,37 -2.71 18:10
OYYAT 36,00 -2.7 18:10
MIATK 41,82 -2.7 18:10
AYGAZ 163,00 -2.69 18:10
YYLGD 9,41 -2.69 18:10
BURVA 123,00 -2.69 18:10
KONKA 37,78 -2.68 18:10
TABGD 138,00 -2.68 18:10
KLKIM 32,10 -2.67 18:10
TMPOL 65,70 -2.67 18:10
ACSEL 102,60 -2.66 18:10
REEDR 14,28 -2.66 18:10
VESBE 16,50 -2.65 18:10
PSGYO 1,47 -2.65 18:10
PAPIL 60,80 -2.64 18:10
LINK 498,00 -2.64 18:10
ALGYO 18,84 -2.64 18:10
HKTM 15,10 -2.64 18:10
ISGYO 18,60 -2.62 18:10
FONET 17,15 -2.61 18:10
TUKAS 6,38 -2.6 18:10
KARSN 12,39 -2.59 18:10
GSDHO 3,79 -2.57 18:10
BJKAS 4,19 -2.56 18:10
CANTE 1,53 -2.55 18:10
AKSUE 11,10 -2.55 18:10
TOASO 191,00 -2.55 18:10
ORMA 199,80 -2.54 18:10
LYDHO 81,00 -2.53 18:10
ADESE 1,93 -2.53 18:10
AKBNK 52,20 -2.52 18:10
BOBET 19,77 -2.51 18:10
ANELE 13,25 -2.5 18:10
KZBGY 27,38 -2.49 18:10
ERBOS 180,00 -2.49 18:10
VERTU 37,74 -2.48 18:10
SANKO 24,42 -2.48 18:10
KATMR 1,98 -2.46 18:10
BUCIM 6,78 -2.45 18:10
PRZMA 30,32 -2.45 18:10
SISE 38,94 -2.45 18:10
OFSYM 35,38 -2.43 18:10
ISDMR 36,10 -2.43 18:10
TATGD 21,80 -2.42 18:10
SOKE 14,10 -2.42 18:10
ATEKS 169,30 -2.42 18:10
ENTRA 7,73 -2.4 18:10
SARKY 19,23 -2.39 18:10
FMIZP 296,50 -2.39 18:10
AKSA 8,62 -2.38 18:10
KORDS 69,60 -2.38 18:10
MAALT 844,00 -2.37 18:10
SKTAS 4,54 -2.37 18:10
DERHL 12,42 -2.36 18:10
TMSN 108,60 -2.34 18:10
OZGYO 5,45 -2.33 18:10
ALFAS 52,30 -2.33 18:10
KAYSE 18,46 -2.33 18:10
CCOLA 47,26 -2.32 18:10
BEYAZ 27,00 -2.32 18:10
IZFAS 63,10 -2.32 18:10
RALYH 273,50 -2.32 18:10
YUNSA 5,93 -2.31 18:10
TURGG 490,00 -2.29 18:10
A1CAP 23,08 -2.29 18:10
KONTR 47,00 -2.29 18:10
ERCB 90,10 -2.28 18:10
HATSN 43,92 -2.27 18:10
MZHLD 6,50 -2.26 18:10
KAREL 8,65 -2.26 18:10
GESAN 51,80 -2.26 18:10
LOGO 108,40 -2.25 18:10
SDTTR 230,00 -2.25 18:10
ECZYT 204,70 -2.24 18:10
GOODY 15,35 -2.23 18:10
PNSUT 9,69 -2.22 18:10
ALARK 90,80 -2.21 18:10
COSMO 114,80 -2.21 18:10
DNISI 24,94 -2.2 18:10
ULUUN 6,28 -2.18 18:10
DCTTR 22,52 -2.17 18:10
GARFA 19,40 -2.17 18:10
SODSN 108,50 -2.16 18:10
KFEIN 84,40 -2.14 18:10
DMSAS 6,39 -2.14 18:10
ARTMS 32,04 -2.14 18:10
KTLEV 54,80 -2.14 18:10
KUTPO 68,65 -2.14 18:10
TSPOR 0,92 -2.13 18:10
KOPOL 30,34 -2.13 18:10
BOSSA 6,00 -2.12 18:10
TBORG 124,70 -2.12 18:10
DOKTA 22,50 -2.09 18:10
ALCAR 961,50 -2.09 18:10
ULUSE 175,00 -2.07 18:10
HDFGS 1,42 -2.07 18:10
SAHOL 80,95 -2.06 18:10
ISBIR 105,00 -2.05 18:10
MPARK 357,50 -2.05 18:10
CRFSA 99,05 -2.03 18:10
CEMTS 8,32 -2 18:10
ISYAT 8,37 -1.99 18:10
DOAS 202,40 -1.99 18:10
ISSEN 8,87 -1.99 18:10
PARSN 79,40 -1.98 18:10
PNLSN 39,04 -1.96 18:10
ECILC 44,56 -1.94 18:10
QNBTR 279,50 -1.93 18:10
ALCTL 116,90 -1.93 18:10
PAGYO 66,35 -1.92 18:10
SEKUR 12,83 -1.91 18:10
INGRM 428,50 -1.89 18:10
CEMAS 3,13 -1.88 18:10
TUPRS 140,80 -1.88 18:10
BARMA 16,24 -1.87 18:10
MGROS 460,50 -1.86 18:10
AGHOL 318,75 -1.85 18:10
QNBFL 87,65 -1.85 18:10
KRVGD 2,12 -1.85 18:10
EGPRO 148,70 -1.85 18:10
IEYHO 9,21 -1.81 18:10
MOGAN 9,80 -1.8 18:10
ARASE 49,30 -1.79 18:10
PETUN 10,44 -1.79 18:10
GEDZA 18,70 -1.79 18:10
GRTHO 117,00 -1.76 18:10
YEOTK 200,40 -1.76 18:10
INVES 308,00 -1.75 18:10
SNICA 5,07 -1.74 18:10
DOHOL 13,32 -1.7 18:10
AYES 9,29 -1.69 18:10
KIMMR 9,30 -1.69 18:10
TDGYO 12,78 -1.69 18:10
POLHO 10,02 -1.67 18:10
DAGI 12,93 -1.67 18:10
OYAYO 25,90 -1.67 18:10
ISCTR 12,47 -1.66 18:10
INFO 8,37 -1.65 18:10
MEPET 9,02 -1.64 18:10
AYCES 497,75 -1.63 18:10
GARAN 109,00 -1.62 18:10
GSRAY 6,79 -1.59 18:10
QUAGR 2,48 -1.59 18:10
KGYO 42,32 -1.58 18:10
EGEPO 22,64 -1.57 18:10
AKSGY 6,99 -1.55 18:10
OTKAR 455,00 -1.52 18:10
MTRKS 41,66 -1.51 18:10
BIENY 31,32 -1.51 18:10
LKMNH 16,47 -1.5 18:10
YKBNK 26,26 -1.5 18:10
BEGYO 3,93 -1.5 18:10
CWENE 198,10 -1.49 18:10
CMENT 400,00 -1.48 18:10
TTRAK 735,50 -1.47 18:10
IHEVA 2,68 -1.47 18:10
ISFIN 10,69 -1.47 18:10
LMKDC 25,60 -1.46 18:10
VANGD 17,50 -1.46 18:10
SELVA 10,11 -1.46 18:10
EKSUN 5,47 -1.44 18:10
KLNMA 14,49 -1.43 18:10
TTKOM 44,36 -1.42 18:10
HUBVC 8,39 -1.41 18:10
AKCNS 155,60 -1.39 18:10
GEDIK 7,09 -1.39 18:10
YAYLA 13,50 -1.39 18:10
YESIL 1,45 -1.36 18:10
PSDTC 76,90 -1.35 18:10
SKYMD 10,63 -1.3 18:10
AKMGY 206,00 -1.29 18:10
LIDER 119,90 -1.24 18:10
KOZAL 19,60 -1.21 18:10
KENT 855,00 -1.21 18:10
MAVI 73,25 -1.21 18:10
MNDTR 5,73 -1.21 18:10
SELEC 78,05 -1.2 18:10
CIMSA 38,58 -1.18 18:10
KCHOL 183,60 -1.18 18:10
OBAMS 38,84 -1.17 18:10
HATEK 11,22 -1.15 18:10
YKSLN 6,96 -1.14 18:10
KLSYN 5,30 -1.12 18:10
DOGUB 21,16 -1.12 18:10
BORLS 49,00 -1.09 18:10
DERIM 30,92 -1.09 18:10
MEDTR 50,35 -1.08 18:10
TSKB 11,91 -1.08 18:10
GOZDE 25,90 -1.07 18:10
TGSAS 55,85 -1.06 18:10
SNGYO 8,86 -1.01 18:10
ATLAS 5,94 -1 18:10
KRPLS 6,97 -0.99 18:10
DARDL 4,99 -0.99 18:10
SKBNK 4,03 -0.98 18:10
OYLUM 8,05 -0.98 18:10
RGYAS 112,70 -0.97 18:10
GLRYH 11,50 -0.95 18:10
METRO 2,27 -0.87 18:10
MTRYO 6,91 -0.86 18:10
KBORU 81,40 -0.85 18:10
UFUK 476,00 -0.83 18:10
HALKB 15,51 -0.83 18:10
TRGYO 54,50 -0.82 18:10
DOBUR 162,50 -0.79 18:10
RAYSG 384,00 -0.78 18:10
GLBMD 12,70 -0.78 18:10
GSDDE 7,82 -0.76 18:10
GUBRF 208,30 -0.76 18:10
KCAER 37,12 -0.75 18:10
SONME 72,50 -0.75 18:10
SELGD 44,00 -0.72 18:10
UNLU 13,72 -0.72 18:10
NTHOL 47,12 -0.72 18:10
MRSHL 1.589,00 -0.69 18:10
OZKGY 12,11 -0.66 18:10
SEKFK 7,69 -0.65 18:10
NETAS 69,75 -0.64 18:10
ALTINS1 33,41 -0.62 18:10
YBTAS 104.997,50 -0.57 18:10
PEHOL 1,75 -0.57 18:10
ISGSY 32,14 -0.56 18:10
ARZUM 41,00 -0.53 18:10
SASA 3,81 -0.52 18:10
GLCVY 44,54 -0.49 18:10
TAVHL 257,50 -0.48 18:10
ANSGR 82,50 -0.48 18:10
FORMT 6,33 -0.47 18:10
BFREN 740,50 -0.47 18:10
USAK 10,85 -0.46 18:10
AHGAZ 19,43 -0.46 18:10
SUMAS 315,00 -0.4 18:10
GENTS 7,84 -0.38 18:10
AVPGY 56,00 -0.36 18:10
DYOBY 22,00 -0.36 18:10
EBEBK 49,78 -0.36 18:10
BIGCH 28,70 -0.35 18:10
EDIP 23,88 -0.33 18:10
ULAS 30,50 -0.33 18:10
LUKSK 87,70 -0.28 18:10
KRGYO 37,04 -0.27 18:10
CELHA 23,00 -0.26 18:10
TCKRC 24,88 -0.24 18:10
GZNMI 52,50 -0.19 18:10
CLEBI 2.105,00 -0.19 18:10
SNPAM 59,90 -0.17 18:10
POLTK 6.335,00 -0.16 18:10
ENSRI 18,75 -0.16 18:10
KTSKR 62,80 -0.16 18:10
OYAKC 66,15 -0.15 18:10
ISBTR 552.997,50 -0.13 18:10
BMSCH 31,50 -0.13 18:10
SAYAS 42,78 -0.09 18:10
YGGYO 60,10 -0.08 18:10

En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir. Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir.

Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.