FİNANS

Azalan ( 407 )
Hisse Fiyat Fark% Saat
BORLS 6,30 -10 13:21
ISKUR 2.475.017,50 -10 12:55
ENSRI 18,02 -9.99 13:21
GZNMI 71,75 -9.97 13:21
ALKLC 326,25 -9.94 13:21
BIENY 24,48 -9.93 13:21
TMPOL 535,00 -9.93 13:21
QUAGR 3,76 -9.83 13:21
AVGYO 13,24 -8.37 13:21
PRZMA 25,00 -7.41 12:55
BALAT 76,25 -6.96 12:55
GMTAS 43,38 -6.71 13:21
ANELE 50,50 -6.48 13:21
ATLAS 8,65 -5.57 13:20
SEGMN 59,20 -5.43 13:21
VKFYO 35,00 -5.1 13:19
ARTMS 42,62 -4.91 13:21
KIMMR 17,47 -4.9 13:21
AKSA 10,38 -4.86 13:21
EUYO 5,82 -4.75 13:21
MSGYO 7,73 -4.57 13:20
EGPRO 44,20 -4.54 13:21
ULUFA 4,46 -4.29 13:21
NETCD 129,80 -4.28 13:21
LIDER 125,20 -4.28 13:21
PKENT 157,20 -4.26 13:21
PASEU 134,50 -4.2 13:21
FLAP 14,34 -4.14 13:21
ZERGY 19,15 -4.11 13:21
ALCTL 138,00 -4.1 13:21
SODSN 10,32 -4.09 12:55
TAVHL 290,25 -3.89 13:21
EUREN 5,74 -3.85 13:21
RNPOL 2,92 -3.63 13:20
PNLSN 46,06 -3.6 13:21
ARFYE 33,18 -3.6 13:21
ENDAE 16,28 -3.44 13:21
SELVA 2,57 -3.38 13:21
KAPLM 618,50 -3.36 13:21
ORMA 156,90 -3.27 12:55
PRKAB 38,52 -3.22 13:21
PARSN 84,05 -3.22 13:21
EUKYO 7,54 -3.21 13:18
ZRGYO 21,84 -3.19 13:21
AFYON 13,84 -3.15 13:21
EMPAE 40,10 -3.14 13:21
VANGD 87,75 -3.09 13:21
BRSAN 583,00 -3.08 13:21
BURVA 1.163,00 -3.08 13:20
ADEL 45,42 -3.07 13:21
AKYHO 2,86 -3.05 13:20
ATATR 15,29 -3.04 13:21
HATSN 44,20 -3.03 13:21
DMSAS 9,08 -2.99 13:21
ZGYO 29,80 -2.99 13:21
GRNYO 19,64 -2.96 13:19
KONTR 10,33 -2.91 13:21
KGYO 10,09 -2.89 13:21
TSPOR 1,01 -2.88 13:21
GATEG 339,00 -2.87 12:55
BURCE 55,20 -2.82 13:21
MRSHL 1.520,00 -2.81 13:20
MARTI 2,09 -2.79 13:21
EMKEL 27,58 -2.75 13:21
KLNMA 9,60 -2.74 12:55
AZTEK 4,66 -2.71 13:21
MPARK 436,50 -2.68 13:21
ADESE 1,09 -2.68 13:21
MRGYO 1,82 -2.67 13:21
TEKTU 11,73 -2.66 13:21
OZRDN 36,88 -2.64 13:20
HURGZ 7,74 -2.64 13:21
YATAS 44,72 -2.61 13:21
MMCAS 75,00 -2.6 12:55
FZLGY 14,59 -2.6 13:21
ONCSM 294,00 -2.57 13:21
YUNSA 8,38 -2.56 13:20
KCAER 11,41 -2.56 13:21
VESBE 7,26 -2.55 13:21
ENKAI 103,60 -2.54 13:21
BESTE 25,32 -2.54 13:21
KLKIM 33,96 -2.53 13:21
ARZUM 2,70 -2.53 13:21
KRONT 20,12 -2.52 13:21
BAYRK 4,66 -2.51 13:21
MERIT 16,07 -2.49 13:21
RUZYE 12,60 -2.48 13:21
DAPGM 11,16 -2.45 13:21
HRKET 70,05 -2.44 13:21
ALBRK 8,49 -2.41 13:21
SEKUR 8,13 -2.4 13:21
OYLUM 8,20 -2.38 13:21
ELITE 30,48 -2.37 13:21
EBEBK 73,05 -2.34 13:21
BIGCH 7,70 -2.28 13:19
GENIL 9,84 -2.28 13:21
DENGE 2,58 -2.27 13:20
SELEC 97,25 -2.26 13:21
VSNMD 86,70 -2.25 13:21
POLTK 5.495,00 -2.22 13:21
BEGYO 4,41 -2.22 13:21
ARDYZ 48,40 -2.22 13:21
SERNT 8,84 -2.21 13:21
EKSUN 5,81 -2.19 13:21
IZFAS 65,95 -2.15 13:21
AVHOL 39,16 -2.15 13:19
DIRIT 27,80 -2.11 12:55
IZENR 10,19 -2.11 13:21
MNDTR 6,09 -2.09 13:17
CATES 46,20 -2.08 13:21
ANGEN 11,38 -2.07 13:21
OSTIM 2,85 -2.06 13:21
KLGYO 5,26 -2.05 13:21
KZBGY 3,34 -2.05 13:21
AKMGY 267,00 -2.02 13:19
TTKOM 63,00 -2.02 13:21
ALKIM 20,34 -2.02 13:18
KNFRT 12,32 -1.99 13:19
AVTUR 18,80 -1.98 13:21
BANVT 158,80 -1.98 13:20
SMRTG 7,48 -1.97 13:21
KTSKR 119,70 -1.97 13:21
DERHL 15,05 -1.95 13:21
YGGYO 239,30 -1.93 13:20
KUTPO 97,60 -1.91 13:21
VESTL 28,30 -1.87 13:21
TTRAK 461,50 -1.86 13:21
ECOGR 37,08 -1.85 13:20
NIBAS 5,86 -1.84 13:20
TATEN 13,37 -1.84 13:21
KAYSE 4,84 -1.83 13:21
GLRMK 188,50 -1.82 13:21
DOGUB 102,50 -1.82 13:21
AYDEM 28,22 -1.81 13:20
EUHOL 12,50 -1.81 12:55
YONGA 55,00 -1.79 12:55
GLBMD 12,08 -1.79 13:21
MNDRS 12,77 -1.77 13:21
COSMO 206,20 -1.76 13:21
BIGTK 215,60 -1.73 13:21
BFREN 148,50 -1.72 13:21
POLHO 20,68 -1.71 13:21
NUHCM 249,20 -1.7 13:21
OTTO 332,50 -1.7 13:21
LMKDC 33,70 -1.69 13:21
LUKSK 105,60 -1.68 13:21
ISMEN 42,20 -1.68 13:21
FROTO 100,90 -1.66 13:21
NTHOL 39,32 -1.65 13:21
OYAKC 24,16 -1.63 13:21
EGEEN 6.450,00 -1.6 13:21
BNTAS 6,76 -1.6 13:21
CEMTS 11,14 -1.59 13:21
TEHOL 25,00 -1.57 13:21
ETYAT 8,17 -1.57 13:16
KOPOL 6,37 -1.55 13:21
SKTAS 3,20 -1.54 13:21
MGROS 624,50 -1.5 13:21
KERVN 3,95 -1.5 12:55
BRYAT 2.177,00 -1.49 13:21
KLRHO 105,50 -1.49 13:21
MCARD 167,70 -1.47 13:21
GRSEL 303,00 -1.46 13:21
BIMAS 741,50 -1.46 13:21
HEKTS 3,37 -1.46 13:21
SNICA 4,09 -1.45 13:21
PGSUS 183,30 -1.45 13:21
BLUME 39,80 -1.44 13:21
AKENR 10,31 -1.43 13:21
HATEK 17,89 -1.43 13:21
KLYPV 59,15 -1.42 13:21
EGEPO 18,29 -1.4 13:21
TUCLK 4,24 -1.4 13:21
RODRG 21,10 -1.4 13:20
MARMR 2,84 -1.39 13:21
ARSAN 3,57 -1.38 13:21
YYLGD 11,42 -1.38 13:21
ENJSA 122,30 -1.37 13:21
GEDIK 5,84 -1.35 13:20
GENKM 13,94 -1.34 13:21
IHAAS 81,75 -1.33 13:21
BALSU 14,79 -1.33 13:21
VAKFA 13,34 -1.33 13:21
BINHO 10,45 -1.32 13:21
MEDTR 30,04 -1.31 13:21
TRALT 45,10 -1.31 13:21
EGSER 3,03 -1.3 13:20
SUNTK 36,52 -1.3 13:21
ECILC 87,50 -1.3 13:21
PNSUT 12,94 -1.3 13:21
KONKA 17,43 -1.3 13:21
ACSEL 121,40 -1.3 13:21
TCELL 115,10 -1.29 13:21
VKING 26,34 -1.27 13:19
HTTBT 42,48 -1.26 13:21
SAMAT 5,50 -1.26 13:20
IMASM 3,91 -1.26 13:21
CIMSA 55,45 -1.25 13:21
THYAO 316,50 -1.25 13:21
OTKAR 378,25 -1.24 13:21
TMSN 103,20 -1.24 13:20
RUBNS 32,44 -1.22 13:21
ASGYO 11,34 -1.22 13:20
EMNIS 146,30 -1.22 12:55
ALKA 11,42 -1.21 13:21
MAALT 1.227,00 -1.21 13:21
DAGI 6,59 -1.2 13:20
OYAYO 53,40 -1.2 13:15
GLCVY 61,70 -1.2 13:20
SRVGY 3,28 -1.2 13:21
EKIZ 99,80 -1.19 12:55
MOPAS 40,08 -1.18 13:21
YESIL 1,67 -1.18 13:21
SILVR 2,53 -1.17 13:21
ATATP 144,20 -1.17 13:21
IDGYO 3,38 -1.17 13:20
GOODY 15,39 -1.16 13:21
KONYA 4.262,50 -1.16 13:20
DSTKF 2.777,50 -1.16 13:21
CMBTN 1.807,00 -1.15 13:18
ONRYT 60,30 -1.15 13:19
BJKAS 1,73 -1.14 13:21
CUSAN 24,56 -1.13 13:20
TKNSA 22,74 -1.13 13:21
INVEO 7,88 -1.13 13:21
BAGFS 35,10 -1.13 13:21
ALTINS1 79,91 -1.13 13:21
TABGD 265,00 -1.12 13:21
USAK 1,78 -1.11 13:21
PETUN 12,53 -1.1 13:20
BRISA 85,50 -1.1 13:20
BESLR 13,93 -1.07 13:21
RTALB 3,70 -1.07 13:19
BOBET 20,38 -1.07 13:20
BLCYT 31,56 -1.07 13:20
IHYAY 1,86 -1.06 13:20
VAKFN 1,86 -1.06 13:21
SAFKR 26,06 -1.06 13:20
TSKB 12,15 -1.06 13:21
ULKER 122,70 -1.05 13:21
KRGYO 2,86 -1.04 13:21
AKCNS 212,20 -1.03 13:19
MHRGY 3,83 -1.03 13:21
HLGYO 5,74 -1.03 13:21
OFSYM 57,65 -1.03 13:21
MEYSU 19,49 -1.02 13:21
AGYO 8,70 -1.02 13:14
ATSYH 58,00 -1.02 12:55
GUBRF 539,00 -1.01 13:21
KRVGD 2,94 -1.01 13:20
CEMAS 4,91 -1.01 13:21
BIOEN 18,81 -1 13:20
BRKSN 8,91 -1 13:15
BMSCH 18,07 -0.99 13:21
AEFES 19,05 -0.99 13:21
KUYAS 90,30 -0.99 13:20
NUGYO 9,99 -0.99 13:21
TRMET 129,70 -0.99 13:21
BRKO 14,35 -0.97 12:55
ATEKS 97,35 -0.97 12:55
AGHOL 30,60 -0.97 13:21
DOHOL 22,62 -0.96 13:19
ZOREN 3,08 -0.96 13:21
GARAN 135,40 -0.95 13:21
BUCIM 6,24 -0.95 13:21
KZGYO 23,08 -0.94 13:21
JANTS 17,83 -0.94 13:18
OZKGY 12,58 -0.94 13:21
TOASO 294,25 -0.93 13:21
AYCES 1.282,00 -0.93 13:20
MEKAG 4,32 -0.92 13:21
IZINV 65,20 -0.91 13:20
PAPIL 16,35 -0.91 13:21
HALKB 39,50 -0.9 13:21
CEOEM 24,50 -0.89 13:21
LYDHO 188,50 -0.89 13:21
BYDNR 37,74 -0.89 13:21
AHGAZ 27,36 -0.87 13:21
KUVVA 125,00 -0.87 13:17
ISGYO 20,82 -0.86 13:21
ARCLK 115,50 -0.86 13:21
DERIM 39,50 -0.85 13:21
GSRAY 1,16 -0.85 13:21
ORGE 82,10 -0.85 13:21
YKBNK 37,28 -0.85 13:21
NETAS 64,85 -0.84 13:21
KORDS 65,20 -0.84 13:21
VRGYO 2,40 -0.83 13:21
TRHOL 1.354,00 -0.81 13:21
BASGZ 50,35 -0.79 13:19
MZHLD 6,25 -0.79 13:20
ICBCT 16,57 -0.78 13:12
GARFA 27,92 -0.78 13:21
SUWEN 9,08 -0.77 13:21
ERCB 57,80 -0.77 13:21
KOTON 15,45 -0.77 13:21
SAHOL 97,40 -0.76 13:21
KOCMT 2,64 -0.75 13:20
BOSSA 6,59 -0.75 13:21
VERTU 39,96 -0.75 13:17
KMPUR 18,83 -0.74 13:20
KLSER 26,74 -0.74 13:20
GOLTS 369,25 -0.74 13:20
AKFYE 22,36 -0.71 13:21
ERBOS 196,90 -0.71 13:18
DESA 13,90 -0.71 13:17
DOFER 34,70 -0.69 13:21
NATEN 7,28 -0.68 13:21
GOZDE 20,36 -0.68 13:21
GIPTA 80,55 -0.68 13:21
EKGYO 20,86 -0.67 13:21
SEYKM 4,45 -0.67 13:21
EPLAS 6,06 -0.66 13:21
DOAS 182,00 -0.66 13:21
VBTYZ 21,50 -0.65 13:20
LKMNH 15,19 -0.65 13:20
FORTE 93,95 -0.63 13:21
SEKFK 11,05 -0.63 13:20
ULAS 29,26 -0.61 13:19
SOKM 49,06 -0.61 13:21
MAVI 43,08 -0.6 13:21
DNISI 20,46 -0.58 13:19
GLYHO 15,37 -0.58 13:17
TSGYO 6,86 -0.58 13:21
PRKME 19,27 -0.57 13:20
ASUZU 69,85 -0.57 13:21
ISCTR 14,23 -0.56 13:21
AKGRT 7,11 -0.56 13:21
TEZOL 18,40 -0.54 13:20
LINK 5,50 -0.54 13:21
METRO 7,35 -0.54 13:18
PAMEL 92,20 -0.54 13:21
BAKAB 44,46 -0.54 13:19
SOKE 18,55 -0.54 13:21
EDIP 37,60 -0.53 13:21
ECZYT 384,50 -0.52 13:21
ESEN 3,83 -0.52 13:21
AKBNK 77,30 -0.51 13:21
IEYHO 98,30 -0.51 13:21
DGGYO 31,16 -0.51 13:21
YIGIT 23,88 -0.5 13:21
BASCM 13,89 -0.5 12:55
QNBTR 256,75 -0.48 12:55
TLMAN 95,90 -0.47 13:21
A1YEN 34,02 -0.47 13:21
MIATK 39,34 -0.46 13:21
BRLSM 15,09 -0.46 13:21
ARMGD 129,60 -0.46 13:21
EGEGY 30,84 -0.45 13:20
DARDL 2,25 -0.44 13:19
BIZIM 27,62 -0.43 13:20
KARSN 11,55 -0.43 13:21
KRSTL 9,47 -0.42 13:21
ANSGR 28,56 -0.42 13:21
AKSEN 83,70 -0.42 13:21
ERSU 28,58 -0.42 13:21
TBORG 145,00 -0.41 13:19
AYEN 34,40 -0.41 13:21
BERA 16,93 -0.41 13:20
PINSU 12,06 -0.41 13:21
TNZTP 24,96 -0.4 13:21
PCILT 25,62 -0.39 13:21
UFUK 1.597,00 -0.37 13:21
MEGAP 2,70 -0.37 12:55
VKGYO 2,78 -0.36 13:20
GOKNR 22,12 -0.36 13:20
FORMT 2,79 -0.36 13:21
AKFGY 2,87 -0.35 13:20
YAPRK 14,47 -0.34 13:21
KRPLS 9,14 -0.33 13:20
DOCO 9.067,50 -0.33 13:21
TRENJ 93,40 -0.32 13:20
EDATA 19,44 -0.31 13:21
HUNER 3,28 -0.3 13:21
VAKBN 32,82 -0.3 13:21
ALVES 3,39 -0.29 13:21
AKHAN 27,76 -0.29 13:21
DEVA 68,10 -0.29 13:20
CRFSA 141,90 -0.28 13:21
SNPAM 21,26 -0.28 12:55
SANFM 7,42 -0.27 13:21
AVPGY 57,90 -0.26 13:21
SISE 47,08 -0.25 13:21
EGGUB 123,70 -0.24 13:21
KRTEK 24,80 -0.24 13:16
ATAGY 12,94 -0.23 13:20
ISDMR 45,16 -0.22 13:21
AGESA 233,90 -0.21 13:18
SEGYO 5,00 -0.2 13:20
ISFIN 20,64 -0.19 13:21
BARMA 59,95 -0.17 13:20
ADGYO 60,70 -0.16 13:21
CMENT 328,00 -0.15 12:55
IZMDC 6,88 -0.15 13:20
TKFEN 141,10 -0.14 13:21
HEDEF 146,40 -0.14 13:21
SURGY 70,10 -0.14 13:21
DITAS 31,96 -0.13 13:21
MEGMT 83,45 -0.12 13:21
ENERY 8,99 -0.11 13:21
RGYAS 189,50 -0.11 13:20
INTEM 293,25 -0.09 13:21
PAGYO 130,50 -0.08 13:21
SANEL 34,70 -0.06 13:21
ENPRA 95,95 -0.05 12:55
TRGYO 96,80 -0.05 13:21
OSMEN 7,74 0 13:21

En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.

Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.