Azalan
( 531 )
| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| MARTIR | 0,53 | -17.19 | 18:10 |
| ATATR | 13,14 | -10 | 18:10 |
| KLRHO | 279,00 | -10 | 18:10 |
| INTEM | 367,00 | -9.99 | 18:10 |
| TMPOL | 434,75 | -9.99 | 18:10 |
| DOCO | 10.090,00 | -9.99 | 18:10 |
| ONCSM | 248,70 | -9.97 | 18:10 |
| TDGYO | 17,60 | -9.97 | 18:10 |
| YAPRK | 12,03 | -9.96 | 18:10 |
| SMART | 32,54 | -9.96 | 18:10 |
| VANGD | 62,80 | -9.96 | 18:10 |
| BMSTL | 67,00 | -9.95 | 18:10 |
| BRSAN | 583,50 | -9.95 | 18:10 |
| BESTE | 25,00 | -9.94 | 18:10 |
| TRHOL | 729,00 | -9.94 | 18:10 |
| ZGYO | 22,10 | -9.94 | 18:10 |
| DZGYO | 8,37 | -9.9 | 18:10 |
| ICUGS | 2,84 | -9.84 | 18:10 |
| ALVES | 3,24 | -9.75 | 18:10 |
| OZRDN | 24,38 | -9.64 | 18:10 |
| KLMSN | 30,38 | -9.31 | 18:10 |
| INVEO | 7,26 | -9.25 | 18:10 |
| MAGEN | 45,20 | -9.16 | 18:10 |
| ALKLC | 257,50 | -9.09 | 18:10 |
| UCAYM | 25,52 | -9.05 | 18:10 |
| ATAKP | 52,90 | -9.03 | 18:10 |
| MACKO | 31,50 | -8.91 | 18:10 |
| ZOREN | 3,07 | -8.9 | 18:10 |
| SKYLP | 232,30 | -8.9 | 18:10 |
| YKBNK | 39,52 | -8.73 | 18:10 |
| RNPOL | 2,11 | -8.66 | 18:10 |
| VKFYO | 30,04 | -8.64 | 18:10 |
| GARAN | 146,30 | -8.62 | 18:10 |
| PEKGY | 11,79 | -8.6 | 18:10 |
| BLUME | 43,12 | -8.45 | 18:10 |
| IZINV | 57,00 | -8.36 | 18:10 |
| TEHOL | 12,95 | -8.29 | 18:10 |
| AKBNK | 82,75 | -8.21 | 18:10 |
| SKBNK | 11,20 | -8.2 | 18:10 |
| CEMZY | 47,62 | -8.16 | 18:10 |
| BYDNR | 30,42 | -8.1 | 18:10 |
| ALCTL | 126,70 | -8.06 | 18:10 |
| ZRGYO | 20,98 | -7.98 | 18:10 |
| IDGYO | 3,69 | -7.98 | 18:10 |
| VESBE | 7,41 | -7.95 | 18:10 |
| FENER | 2,90 | -7.94 | 18:10 |
| BRMEN | 7,78 | -7.93 | 18:10 |
| ATSYH | 53,70 | -7.89 | 18:10 |
| SAMAT | 5,31 | -7.81 | 18:10 |
| BAKAB | 36,04 | -7.73 | 18:10 |
| ISBIR | 69,80 | -7.67 | 18:10 |
| ARZUM | 2,43 | -7.6 | 18:10 |
| DAGI | 5,62 | -7.57 | 18:10 |
| PNLSN | 49,00 | -7.55 | 18:10 |
| GSDDE | 9,33 | -7.53 | 18:10 |
| KUVVA | 97,00 | -7.53 | 18:10 |
| DOAS | 202,50 | -7.53 | 18:10 |
| ULAS | 32,08 | -7.5 | 18:10 |
| ARENA | 24,44 | -7.49 | 18:10 |
| VSNMD | 74,10 | -7.43 | 18:10 |
| EMKEL | 18,54 | -7.39 | 18:10 |
| KSTUR | 3.010,00 | -7.38 | 18:10 |
| DGATE | 65,50 | -7.36 | 18:10 |
| JANTS | 17,15 | -7.35 | 18:10 |
| REEDR | 5,98 | -7.29 | 18:10 |
| SONME | 142,80 | -7.27 | 18:10 |
| GOZDE | 23,56 | -7.24 | 18:10 |
| RUBNS | 33,56 | -7.14 | 18:10 |
| OZSUB | 18,10 | -7.08 | 18:10 |
| RYGYO | 30,08 | -7.05 | 18:10 |
| TTRAK | 475,00 | -7.05 | 18:10 |
| BEGYO | 4,09 | -7.05 | 18:10 |
| GZNMI | 51,45 | -7.05 | 18:10 |
| YESIL | 1,74 | -6.95 | 18:10 |
| DURKN | 17,31 | -6.94 | 18:10 |
| KZGYO | 21,54 | -6.91 | 18:10 |
| DURDO | 3,50 | -6.91 | 18:10 |
| KONTR | 8,75 | -6.91 | 18:10 |
| CRDFA | 69,85 | -6.87 | 18:10 |
| SAFKR | 24,18 | -6.86 | 18:10 |
| COSMO | 201,20 | -6.85 | 18:10 |
| MNDTR | 5,73 | -6.83 | 18:10 |
| ARMGD | 76,20 | -6.79 | 18:10 |
| SEYKM | 4,53 | -6.79 | 18:10 |
| ALBRK | 8,53 | -6.78 | 18:10 |
| OSMEN | 7,71 | -6.77 | 18:10 |
| ZERGY | 13,90 | -6.77 | 18:10 |
| MTRKS | 20,40 | -6.76 | 18:10 |
| LRSHO | 3,46 | -6.74 | 18:10 |
| ISCTR | 15,77 | -6.74 | 18:10 |
| KAPLM | 340,00 | -6.72 | 18:10 |
| KMPUR | 13,68 | -6.62 | 18:10 |
| BOSSA | 6,36 | -6.61 | 18:10 |
| ALCAR | 775,50 | -6.57 | 18:10 |
| PENTA | 13,13 | -6.55 | 18:10 |
| ALKA | 10,33 | -6.52 | 18:10 |
| ISKPL | 10,75 | -6.52 | 18:10 |
| SRVGY | 3,02 | -6.5 | 18:10 |
| KRGYO | 2,74 | -6.48 | 18:10 |
| EFOR | 20,08 | -6.43 | 18:10 |
| YAYLA | 23,60 | -6.42 | 18:10 |
| AGROT | 2,77 | -6.42 | 18:10 |
| TRILC | 15,01 | -6.42 | 18:10 |
| SMRTG | 6,91 | -6.37 | 18:10 |
| YKSLN | 3,09 | -6.36 | 18:10 |
| ANGEN | 10,19 | -6.34 | 18:10 |
| CONSE | 3,11 | -6.33 | 18:10 |
| MTRYO | 9,20 | -6.31 | 18:10 |
| VESTL | 28,28 | -6.3 | 18:10 |
| PSDTC | 108,90 | -6.28 | 18:10 |
| KLYPV | 56,95 | -6.26 | 18:10 |
| EUKYO | 18,27 | -6.26 | 18:10 |
| HEKTS | 2,85 | -6.25 | 18:10 |
| ETYAT | 22,20 | -6.25 | 18:10 |
| SNICA | 3,75 | -6.25 | 18:10 |
| MSGYO | 5,71 | -6.24 | 18:10 |
| DNISI | 19,97 | -6.24 | 18:10 |
| CANTE | 1,51 | -6.21 | 18:10 |
| MRGYO | 1,36 | -6.21 | 18:10 |
| AZTEK | 4,08 | -6.21 | 18:10 |
| VAKKO | 73,50 | -6.19 | 18:10 |
| SANFM | 7,28 | -6.19 | 18:10 |
| GRNYO | 15,39 | -6.16 | 18:10 |
| RAYSG | 206,80 | -6.13 | 18:10 |
| AKFIS | 26,40 | -6.12 | 18:10 |
| KUYAS | 69,10 | -6.11 | 18:10 |
| DEVA | 66,10 | -6.11 | 18:10 |
| FRMPL | 29,86 | -6.1 | 18:10 |
| IMASM | 3,86 | -6.08 | 18:10 |
| QUAGR | 2,63 | -6.07 | 18:10 |
| MOGAN | 9,95 | -6.04 | 18:10 |
| BAYRK | 4,21 | -6.03 | 18:10 |
| ENSRI | 27,48 | -6.02 | 18:10 |
| THYAO | 289,00 | -6.02 | 18:10 |
| IHYAY | 1,72 | -6.01 | 18:10 |
| EUHOL | 14,57 | -6 | 18:10 |
| KENT | 470,00 | -6 | 18:10 |
| BASCM | 13,52 | -5.98 | 18:10 |
| BFREN | 144,60 | -5.98 | 18:10 |
| TUREX | 6,77 | -5.97 | 18:10 |
| IHGZT | 1,43 | -5.92 | 18:10 |
| IHLGM | 1,91 | -5.91 | 18:10 |
| AKYHO | 2,55 | -5.9 | 18:10 |
| AKHAN | 22,96 | -5.9 | 18:10 |
| ATAGY | 13,28 | -5.88 | 18:10 |
| DGNMO | 4,33 | -5.87 | 18:10 |
| MAKTK | 13,64 | -5.87 | 18:10 |
| TSKB | 12,22 | -5.86 | 18:10 |
| PAMEL | 78,00 | -5.85 | 18:10 |
| BEYAZ | 27,66 | -5.85 | 18:10 |
| HATEK | 14,50 | -5.84 | 18:10 |
| PGSUS | 185,10 | -5.8 | 18:10 |
| ERSU | 17,45 | -5.78 | 18:10 |
| TUKAS | 2,29 | -5.76 | 18:10 |
| KRTEK | 25,92 | -5.75 | 18:10 |
| GEDZA | 27,54 | -5.75 | 18:10 |
| DENGE | 2,46 | -5.75 | 18:10 |
| BLCYT | 35,80 | -5.74 | 18:10 |
| CLEBI | 1.642,00 | -5.74 | 18:10 |
| HUBVC | 4,43 | -5.74 | 18:10 |
| ISYAT | 8,15 | -5.67 | 18:10 |
| PLTUR | 21,00 | -5.66 | 18:10 |
| IHLAS | 2,00 | -5.66 | 18:10 |
| SKTAS | 3,17 | -5.65 | 18:10 |
| CMENT | 317,00 | -5.65 | 18:10 |
| VRGYO | 2,18 | -5.63 | 18:10 |
| MRSHL | 1.434,00 | -5.6 | 18:10 |
| TSGYO | 6,60 | -5.58 | 18:10 |
| SODSN | 10,00 | -5.57 | 18:10 |
| OZKGY | 13,72 | -5.57 | 18:10 |
| ADESE | 1,02 | -5.56 | 18:10 |
| KOPOL | 5,96 | -5.55 | 18:10 |
| HKTM | 10,75 | -5.54 | 18:10 |
| BIENY | 21,84 | -5.54 | 18:10 |
| DYOBY | 12,80 | -5.54 | 18:10 |
| EPLAS | 5,82 | -5.52 | 18:10 |
| NETAS | 54,80 | -5.52 | 18:10 |
| MARBL | 11,65 | -5.52 | 18:10 |
| ADEL | 32,24 | -5.51 | 18:10 |
| LUKSK | 94,40 | -5.51 | 18:10 |
| HDFGS | 3,27 | -5.49 | 18:10 |
| GEDIK | 5,51 | -5.49 | 18:10 |
| KTLEV | 38,00 | -5.47 | 18:10 |
| VKING | 28,00 | -5.47 | 18:10 |
| PENGD | 8,68 | -5.45 | 18:10 |
| ORMA | 156,00 | -5.45 | 18:10 |
| BVSAN | 104,10 | -5.45 | 18:10 |
| ESEN | 3,64 | -5.45 | 18:10 |
| GOODY | 14,44 | -5.44 | 18:10 |
| SEKFK | 9,60 | -5.42 | 18:10 |
| TRGYO | 80,50 | -5.41 | 18:10 |
| UNLU | 14,70 | -5.41 | 18:10 |
| BIOEN | 15,42 | -5.4 | 18:10 |
| KNFRT | 10,52 | -5.4 | 18:10 |
| SISE | 42,44 | -5.39 | 18:10 |
| NATEN | 7,57 | -5.38 | 18:10 |
| TUCLK | 4,40 | -5.38 | 18:10 |
| FADE | 13,93 | -5.37 | 18:10 |
| DIRIT | 26,50 | -5.36 | 18:10 |
| SERNT | 7,30 | -5.32 | 18:10 |
| RYSAS | 18,93 | -5.3 | 18:10 |
| BNTAS | 6,27 | -5.29 | 18:10 |
| KARSN | 10,09 | -5.26 | 18:10 |
| GATEG | 324,00 | -5.26 | 18:10 |
| EGEPO | 11,91 | -5.25 | 18:10 |
| ALFAS | 38,28 | -5.25 | 18:10 |
| GSDHO | 4,34 | -5.24 | 18:10 |
| IHEVA | 2,17 | -5.24 | 18:10 |
| KLNMA | 10,50 | -5.23 | 18:10 |
| EDIP | 34,12 | -5.22 | 18:10 |
| PARSN | 82,55 | -5.22 | 18:10 |
| YIGIT | 22,56 | -5.21 | 18:10 |
| EGSER | 2,91 | -5.21 | 18:10 |
| VBTYZ | 20,42 | -5.2 | 18:10 |
| INGRM | 373,50 | -5.2 | 18:10 |
| OZYSR | 47,50 | -5.19 | 18:10 |
| OBASE | 33,00 | -5.17 | 18:10 |
| BURVA | 652,50 | -5.16 | 18:10 |
| DARDL | 2,02 | -5.16 | 18:10 |
| SAYAS | 38,24 | -5.16 | 18:10 |
| OBAMS | 7,95 | -5.13 | 18:10 |
| PKENT | 146,70 | -5.11 | 18:10 |
| ETILR | 3,55 | -5.08 | 18:10 |
| TEKTU | 8,40 | -5.08 | 18:10 |
| KTSKR | 68,50 | -5.06 | 18:10 |
| EGEEN | 6.240,00 | -5.06 | 18:10 |
| TURGG | 27,08 | -5.05 | 18:10 |
| ENDAE | 13,01 | -5.04 | 18:10 |
| OYLUM | 7,72 | -5.04 | 18:10 |
| TCKRC | 85,00 | -5.03 | 18:10 |
| KONYA | 4.132,50 | -5 | 18:10 |
| TLMAN | 89,50 | -4.99 | 18:10 |
| OZGYO | 1,91 | -4.98 | 18:10 |
| TNZTP | 23,70 | -4.97 | 18:10 |
| ARFYE | 23,70 | -4.97 | 18:10 |
| EUREN | 4,78 | -4.97 | 18:10 |
| SARKY | 35,22 | -4.96 | 18:10 |
| POLTK | 5.702,50 | -4.96 | 18:10 |
| DESA | 11,72 | -4.95 | 18:10 |
| TSPOR | 0,96 | -4.95 | 18:10 |
| ZEDUR | 7,89 | -4.94 | 18:10 |
| EMNIS | 152,50 | -4.93 | 18:10 |
| LINK | 212,50 | -4.92 | 18:10 |
| SANKO | 19,72 | -4.92 | 18:10 |
| EUYO | 17,97 | -4.92 | 18:10 |
| CWENE | 29,00 | -4.92 | 18:10 |
| FMIZP | 285,25 | -4.92 | 18:10 |
| PSGYO | 2,13 | -4.91 | 18:10 |
| CMBTN | 1.763,00 | -4.91 | 18:10 |
| EKOS | 5,63 | -4.9 | 18:10 |
| EKGYO | 22,54 | -4.89 | 18:10 |
| BINHO | 8,56 | -4.89 | 18:10 |
| BIZIM | 27,60 | -4.89 | 18:10 |
| KFEIN | 8,57 | -4.88 | 18:10 |
| SASA | 2,35 | -4.86 | 18:10 |
| BURCE | 52,80 | -4.86 | 18:10 |
| LILAK | 30,08 | -4.81 | 18:10 |
| OSTIM | 2,80 | -4.76 | 18:10 |
| SUNTK | 35,08 | -4.73 | 18:10 |
| BORSK | 5,86 | -4.72 | 18:10 |
| ERCB | 53,50 | -4.72 | 18:10 |
| OYAYO | 56,70 | -4.71 | 18:10 |
| SAHOL | 96,05 | -4.71 | 18:10 |
| MERKO | 16,22 | -4.7 | 18:10 |
| ORCAY | 3,25 | -4.69 | 18:10 |
| INDES | 7,54 | -4.68 | 18:10 |
| BRKSN | 8,60 | -4.66 | 18:10 |
| CELHA | 9,67 | -4.64 | 18:10 |
| SURGY | 68,55 | -4.59 | 18:10 |
| VAKFN | 1,88 | -4.57 | 18:10 |
| DOFER | 30,90 | -4.57 | 18:10 |
| DAPGM | 10,93 | -4.54 | 18:10 |
| MNDRS | 14,37 | -4.52 | 18:10 |
| SANEL | 34,70 | -4.51 | 18:10 |
| BALSU | 14,64 | -4.5 | 18:10 |
| GOKNR | 20,82 | -4.5 | 18:10 |
| MARMR | 2,34 | -4.49 | 18:10 |
| NUGYO | 9,00 | -4.46 | 18:10 |
| ANELE | 14,14 | -4.46 | 18:10 |
| EKSUN | 5,14 | -4.46 | 18:10 |
| YUNSA | 8,60 | -4.44 | 18:10 |
| VKGYO | 2,59 | -4.43 | 18:10 |
| PINSU | 9,51 | -4.42 | 18:10 |
| BRISA | 86,65 | -4.41 | 18:10 |
| KLSER | 26,00 | -4.41 | 18:10 |
| HUNER | 3,06 | -4.38 | 18:10 |
| BRYAT | 2.190,00 | -4.37 | 18:10 |
| ARSAN | 3,75 | -4.34 | 18:10 |
| LKMNH | 15,86 | -4.34 | 18:10 |
| IZENR | 9,04 | -4.34 | 18:10 |
| GLBMD | 11,78 | -4.31 | 18:10 |
| CIMSA | 49,00 | -4.3 | 18:10 |
| GOLTS | 335,00 | -4.29 | 18:10 |
| AVHOL | 35,80 | -4.28 | 18:10 |
| MEDTR | 27,32 | -4.27 | 18:10 |
| KOCMT | 2,47 | -4.26 | 18:10 |
| SILVR | 2,48 | -4.25 | 18:10 |
| GARFA | 26,20 | -4.24 | 18:10 |
| SMRVA | 55,35 | -4.24 | 18:10 |
| MARTI | 1,36 | -4.23 | 18:10 |
| ASUZU | 67,00 | -4.22 | 18:10 |
| ISSEN | 7,04 | -4.22 | 18:10 |
| HOROZ | 60,35 | -4.21 | 18:10 |
| DMSAS | 8,90 | -4.2 | 18:10 |
| PRKAB | 40,24 | -4.19 | 18:10 |
| CEMTS | 10,52 | -4.19 | 18:10 |
| KONKA | 13,75 | -4.18 | 18:10 |
| CATES | 35,28 | -4.18 | 18:10 |
| TRMET | 161,80 | -4.15 | 18:10 |
| VAKBN | 39,38 | -4.14 | 18:10 |
| MEGMT | 72,95 | -4.14 | 18:10 |
| KUTPO | 102,10 | -4.13 | 18:10 |
| SELEC | 81,50 | -4.12 | 18:10 |
| BUCIM | 6,07 | -4.11 | 18:10 |
| TRENJ | 116,90 | -4.1 | 18:10 |
| YYLGD | 11,03 | -4.09 | 18:10 |
| IZMDC | 7,04 | -4.09 | 18:10 |
| EGGUB | 87,05 | -4.08 | 18:10 |
| LIDER | 81,10 | -4.08 | 18:10 |
| GIPTA | 54,10 | -4.08 | 18:10 |
| ERBOS | 170,20 | -4.06 | 18:10 |
| KARTN | 73,25 | -4.06 | 18:10 |
| MOBTL | 10,76 | -4.01 | 18:10 |
| AKENR | 10,11 | -3.99 | 18:10 |
| VAKFA | 12,05 | -3.98 | 18:10 |
| DESPC | 45,86 | -3.98 | 18:10 |
| PRDGS | 6,53 | -3.97 | 18:10 |
| PNSUT | 10,68 | -3.96 | 18:10 |
| MERCN | 16,01 | -3.96 | 18:10 |
| BIGEN | 8,72 | -3.96 | 18:10 |
| KGYO | 7,29 | -3.95 | 18:10 |
| ENTRA | 9,96 | -3.95 | 18:10 |
| TABGD | 250,00 | -3.94 | 18:10 |
| ASTOR | 180,70 | -3.88 | 18:10 |
| KOTON | 15,10 | -3.88 | 18:10 |
| ENKAI | 97,75 | -3.88 | 18:10 |
| DERHL | 13,93 | -3.86 | 18:10 |
| TRALT | 58,65 | -3.85 | 18:10 |
| ATLAS | 7,79 | -3.83 | 18:10 |
| HATSN | 36,72 | -3.82 | 18:10 |
| GESAN | 44,38 | -3.81 | 18:10 |
| CRFSA | 126,30 | -3.81 | 18:10 |
| CEMAS | 4,80 | -3.81 | 18:10 |
| DGGYO | 29,00 | -3.78 | 18:10 |
| A1YEN | 28,10 | -3.77 | 18:10 |
| SNGYO | 4,35 | -3.76 | 18:10 |
| KBORU | 19,20 | -3.76 | 18:10 |
| DCTTR | 7,70 | -3.75 | 18:10 |
| MAVI | 43,70 | -3.74 | 18:10 |
| ARCLK | 110,90 | -3.73 | 18:10 |
| ALGYO | 4,93 | -3.71 | 18:10 |
| RALYH | 150,70 | -3.71 | 18:10 |
| KAYSE | 5,00 | -3.66 | 18:10 |
| QNBTR | 270,00 | -3.66 | 18:10 |
| YBTAS | 18,40 | -3.66 | 18:10 |
| AVPGY | 50,30 | -3.64 | 18:10 |
| USAK | 1,59 | -3.64 | 18:10 |
| EKIZ | 119,40 | -3.63 | 18:10 |
| KRONT | 14,60 | -3.63 | 18:10 |
| ORGE | 67,75 | -3.63 | 18:10 |
| FROTO | 111,70 | -3.62 | 18:10 |
| MARKA | 33,00 | -3.62 | 18:10 |
| GRSEL | 349,25 | -3.59 | 18:10 |
| YGGYO | 140,60 | -3.57 | 18:10 |
| HRKET | 69,00 | -3.56 | 18:10 |
| YYAPI | 1,63 | -3.55 | 18:10 |
| EREGL | 31,50 | -3.55 | 18:10 |
| CUSAN | 22,02 | -3.51 | 18:10 |
| KLKIM | 38,60 | -3.5 | 18:10 |
| BRKVY | 87,05 | -3.49 | 18:10 |
| AGHOL | 32,60 | -3.49 | 18:10 |
| TKNSA | 21,82 | -3.45 | 18:10 |
| KCAER | 10,64 | -3.45 | 18:10 |
| QNBFK | 53,30 | -3.44 | 18:10 |
| KRPLS | 7,63 | -3.42 | 18:10 |
| AKMGY | 209,70 | -3.41 | 18:10 |
| GWIND | 25,00 | -3.4 | 18:10 |
| TBORG | 158,90 | -3.4 | 18:10 |
| ENERY | 9,68 | -3.39 | 18:10 |
| MAALT | 890,00 | -3.37 | 18:10 |
| ACSEL | 101,00 | -3.35 | 18:10 |
| AKSA | 9,84 | -3.34 | 18:10 |
| GSRAY | 1,16 | -3.33 | 18:10 |
| BERA | 16,66 | -3.31 | 18:10 |
| BJKAS | 1,48 | -3.27 | 18:10 |
| ELITE | 29,04 | -3.26 | 18:10 |
| PAHOL | 1,49 | -3.25 | 18:10 |
| EUPWR | 34,18 | -3.23 | 18:10 |
| BANVT | 162,30 | -3.22 | 18:10 |
| MZHLD | 6,05 | -3.2 | 18:10 |
| KRVGD | 3,03 | -3.19 | 18:10 |
| ARTMS | 39,60 | -3.18 | 18:10 |
| SNPAM | 23,24 | -3.17 | 18:10 |
| TTKOM | 65,80 | -3.16 | 18:10 |
| EGEGY | 27,66 | -3.15 | 18:10 |
| KLGYO | 5,85 | -3.15 | 18:10 |
| OTKAR | 372,75 | -3.12 | 18:10 |
| MEGAP | 2,80 | -3.11 | 18:10 |
| ISDMR | 43,20 | -3.1 | 18:10 |
| HLGYO | 4,69 | -3.1 | 18:10 |
| KRDMA | 29,60 | -3.08 | 18:10 |
| FORMT | 2,83 | -3.08 | 18:10 |
| TRCAS | 45,98 | -3.08 | 18:10 |
| RTALB | 3,80 | -3.06 | 18:10 |
| AYCES | 508,00 | -3.05 | 18:10 |
| ALKIM | 16,99 | -3.03 | 18:10 |
| ICBCT | 13,53 | -3.01 | 18:10 |
| TATEN | 8,77 | -2.99 | 18:10 |
| NTHOL | 44,30 | -2.98 | 18:10 |
| DERIM | 34,62 | -2.97 | 18:10 |
| GLRYH | 4,26 | -2.96 | 18:10 |
| OYAKC | 23,78 | -2.94 | 18:10 |
| AKSGY | 7,98 | -2.92 | 18:10 |
| AKFYE | 17,33 | -2.91 | 18:10 |
| BALAT | 95,15 | -2.91 | 18:10 |
| AEFES | 18,40 | -2.9 | 18:10 |
| BIGTK | 259,25 | -2.9 | 18:10 |
| AYEN | 27,00 | -2.88 | 18:10 |
| POLHO | 15,58 | -2.87 | 18:10 |
| RGYAS | 162,80 | -2.86 | 18:10 |
| ANSGR | 25,24 | -2.85 | 18:10 |
| YATAS | 44,36 | -2.85 | 18:10 |
| PRKME | 18,96 | -2.82 | 18:10 |
| IHAAS | 82,60 | -2.82 | 18:10 |
| GLRMK | 162,80 | -2.81 | 18:10 |
| CVKMD | 31,38 | -2.79 | 18:10 |
| EBEBK | 63,20 | -2.77 | 18:10 |
| AGYO | 7,02 | -2.77 | 18:10 |
| MOPAS | 52,60 | -2.77 | 18:10 |
| BRKO | 16,00 | -2.74 | 18:10 |
| DOKTA | 22,10 | -2.73 | 18:10 |
| AHGAZ | 24,20 | -2.73 | 18:10 |
| ODAS | 5,72 | -2.72 | 18:10 |
| GEREL | 25,32 | -2.69 | 18:10 |
| TMSN | 101,20 | -2.6 | 18:10 |
| EDATA | 12,42 | -2.59 | 18:10 |
| KORDS | 50,80 | -2.59 | 18:10 |
| AGESA | 219,90 | -2.57 | 18:10 |
| BARMA | 41,72 | -2.52 | 18:10 |
| YEOTK | 39,48 | -2.52 | 18:10 |
| ARDYZ | 39,00 | -2.5 | 18:10 |
| INFO | 3,92 | -2.49 | 18:10 |
| FLAP | 10,29 | -2.46 | 18:10 |
| DMRGD | 3,62 | -2.43 | 18:10 |
| ECILC | 112,20 | -2.43 | 18:10 |
| HURGZ | 5,25 | -2.42 | 18:10 |
| ECZYT | 283,00 | -2.41 | 18:10 |
| ULUSE | 180,50 | -2.38 | 18:10 |
| ISBTR | 418.997,50 | -2.37 | 18:10 |
| MERIT | 15,53 | -2.33 | 18:10 |
| FZLGY | 12,63 | -2.32 | 18:10 |
| PKART | 81,15 | -2.29 | 18:10 |
| ULUUN | 6,86 | -2.28 | 18:10 |
| ULUFA | 3,87 | -2.27 | 18:10 |
| PAGYO | 90,75 | -2.26 | 18:10 |
| DOGUB | 43,50 | -2.25 | 18:10 |
| MAKIM | 14,96 | -2.22 | 18:10 |
| ISMEN | 47,12 | -2.16 | 18:10 |
| IZFAS | 48,50 | -2.14 | 18:10 |
| BMSCH | 17,03 | -2.13 | 18:10 |
| SUWEN | 9,25 | -2.12 | 18:10 |
| KCHOL | 195,40 | -2.1 | 18:10 |
| OYYAT | 61,30 | -2.08 | 18:10 |
| AKFGY | 2,83 | -2.08 | 18:10 |
| ISFIN | 20,92 | -2.06 | 18:10 |
| CCOLA | 69,75 | -2.04 | 18:10 |
| BESLR | 14,40 | -2.04 | 18:10 |
| BRLSM | 16,46 | -2.02 | 18:10 |
| KAREL | 9,30 | -2 | 18:10 |
| DITAS | 43,24 | -1.95 | 18:10 |
| OTTO | 302,50 | -1.94 | 18:10 |
| INTEK | 285,00 | -1.89 | 18:10 |
| TKFEN | 70,55 | -1.88 | 18:10 |
| GLYHO | 15,73 | -1.81 | 18:10 |
| RUZYE | 11,11 | -1.77 | 18:10 |
| PRZMA | 12,78 | -1.77 | 18:10 |
| SKYMD | 12,30 | -1.76 | 18:10 |
| EGPRO | 26,50 | -1.71 | 18:10 |
| BULGS | 44,74 | -1.71 | 18:10 |
| TAVHL | 303,75 | -1.7 | 18:10 |
| DOHOL | 19,78 | -1.69 | 18:10 |
| AVOD | 4,09 | -1.68 | 18:10 |
| DOFRB | 88,50 | -1.67 | 18:10 |
| ALARK | 100,70 | -1.66 | 18:10 |
| AYDEM | 24,90 | -1.66 | 18:10 |
| SEKUR | 5,51 | -1.61 | 18:10 |
| PETUN | 11,60 | -1.61 | 18:10 |
| ADGYO | 53,10 | -1.58 | 18:10 |
| ENJSA | 105,70 | -1.58 | 18:10 |
| ATATP | 144,70 | -1.56 | 18:10 |
| TCELL | 114,00 | -1.55 | 18:10 |
| HEDEF | 103,00 | -1.53 | 18:10 |
| MHRGY | 3,37 | -1.46 | 18:10 |
| BOBET | 20,28 | -1.36 | 18:10 |
| TOASO | 313,75 | -1.34 | 18:10 |
| TGSAS | 178,60 | -1.33 | 18:10 |
| KIMMR | 14,92 | -1.32 | 18:10 |
| GRTHO | 225,20 | -1.31 | 18:10 |
| ULKER | 121,90 | -1.3 | 18:10 |
| NUHCM | 268,50 | -1.29 | 18:10 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.
Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
