Azalan
( 466 )
| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| DMSAS | 12,42 | -10 | 18:10 |
| TERA | 174,90 | -9.98 | 18:10 |
| POLTK | 11.090,00 | -9.98 | 18:10 |
| EMKEL | 41,94 | -9.96 | 18:10 |
| BIGTK | 336,75 | -9.96 | 18:10 |
| SMRVA | 142,00 | -9.96 | 18:10 |
| SAFKR | 24,76 | -9.96 | 18:10 |
| SNKRN | 260,25 | -9.95 | 18:10 |
| TRHOL | 719,50 | -9.95 | 18:10 |
| TATEN | 11,87 | -9.94 | 18:10 |
| MARMR | 1,66 | -9.78 | 18:10 |
| ERCB | 72,50 | -9.15 | 18:10 |
| OYLUM | 9,82 | -9.07 | 18:10 |
| IHLGM | 2,04 | -8.52 | 18:10 |
| IHLAS | 2,26 | -8.5 | 18:10 |
| EKOS | 5,78 | -8.25 | 18:10 |
| SONME | 150,00 | -7.81 | 18:10 |
| IZENR | 10,50 | -7.41 | 18:10 |
| PATEK | 27,00 | -7.41 | 18:10 |
| TRALT | 40,64 | -7.38 | 18:10 |
| TABGD | 215,40 | -7.31 | 18:10 |
| GIPTA | 73,00 | -7.12 | 18:10 |
| PRZMA | 11,60 | -6.83 | 18:10 |
| DOFRB | 79,95 | -6.82 | 18:10 |
| CEMZY | 45,14 | -6.74 | 18:10 |
| KOPOL | 5,35 | -6.47 | 18:10 |
| YATAS | 37,12 | -6.22 | 18:10 |
| YYAPI | 1,90 | -5.94 | 18:10 |
| ALKLC | 215,20 | -5.61 | 18:10 |
| MRSHL | 1.574,00 | -5.47 | 18:10 |
| VKING | 32,96 | -5.45 | 18:10 |
| IHGZT | 1,56 | -5.45 | 18:10 |
| BALSU | 17,35 | -5.45 | 18:10 |
| ALTNY | 14,80 | -5.43 | 18:10 |
| BLUME | 50,50 | -5.43 | 18:10 |
| GLRMK | 172,30 | -5.28 | 18:10 |
| PENTA | 12,97 | -5.19 | 18:10 |
| GENTS | 9,74 | -4.98 | 18:10 |
| ADESE | 1,53 | -4.97 | 18:10 |
| AVHOL | 36,10 | -4.95 | 18:10 |
| SKTAS | 3,68 | -4.91 | 18:10 |
| IHYAY | 1,95 | -4.88 | 18:10 |
| GZNMI | 53,35 | -4.82 | 18:10 |
| MOPAS | 36,84 | -4.81 | 18:10 |
| AYGAZ | 198,60 | -4.79 | 18:10 |
| ALTINS1 | 94,35 | -4.7 | 18:10 |
| GLBMD | 12,78 | -4.7 | 18:10 |
| RUZYE | 11,20 | -4.68 | 18:10 |
| GLRYH | 3,70 | -4.64 | 18:10 |
| BEGYO | 4,77 | -4.6 | 18:10 |
| AGROT | 5,86 | -4.56 | 18:10 |
| MAALT | 905,00 | -4.54 | 18:10 |
| CRDFA | 62,05 | -4.54 | 18:10 |
| GRTHO | 263,50 | -4.53 | 18:10 |
| MEKAG | 3,80 | -4.52 | 18:10 |
| BAKAB | 35,94 | -4.47 | 18:10 |
| PGSUS | 195,40 | -4.45 | 18:10 |
| YGYO | 1,29 | -4.44 | 18:10 |
| EGSER | 3,02 | -4.43 | 18:10 |
| INTEK | 263,50 | -4.36 | 18:10 |
| EUPWR | 32,12 | -4.35 | 18:10 |
| YESIL | 1,99 | -4.33 | 18:10 |
| SRVGY | 3,09 | -4.33 | 18:10 |
| IHEVA | 2,22 | -4.31 | 18:10 |
| PAMEL | 82,30 | -4.3 | 18:10 |
| ARCLK | 102,70 | -4.29 | 18:10 |
| ULUFA | 3,58 | -4.28 | 18:10 |
| EKIZ | 143,60 | -4.27 | 18:10 |
| TDGYO | 37,50 | -4.19 | 18:10 |
| SDTTR | 176,20 | -4.13 | 18:10 |
| ANGEN | 10,70 | -4.12 | 18:10 |
| KCAER | 10,04 | -4.11 | 18:10 |
| MRGYO | 2,36 | -4.07 | 18:10 |
| FRIGO | 13,69 | -4 | 18:10 |
| ESEN | 4,33 | -3.99 | 18:10 |
| AKSUE | 21,70 | -3.98 | 18:10 |
| OBAMS | 7,50 | -3.97 | 18:10 |
| BORSK | 5,81 | -3.97 | 18:10 |
| CRFSA | 116,70 | -3.95 | 18:10 |
| ERSU | 18,07 | -3.93 | 18:10 |
| EKGYO | 20,16 | -3.91 | 18:10 |
| KOCMT | 2,49 | -3.86 | 18:10 |
| BINBN | 180,40 | -3.84 | 18:10 |
| ISGSY | 67,85 | -3.83 | 18:10 |
| DCTTR | 8,80 | -3.83 | 18:10 |
| GSDDE | 9,70 | -3.77 | 18:10 |
| BALAT | 107,20 | -3.77 | 18:10 |
| TRMET | 103,60 | -3.72 | 18:10 |
| KGYO | 5,20 | -3.7 | 18:10 |
| HTTBT | 41,42 | -3.67 | 18:10 |
| ANHYT | 105,00 | -3.67 | 18:10 |
| RAYSG | 210,40 | -3.66 | 18:10 |
| AGESA | 220,40 | -3.63 | 18:10 |
| KZBGY | 10,18 | -3.6 | 18:10 |
| OZATD | 156,20 | -3.58 | 18:10 |
| KZGYO | 23,14 | -3.58 | 18:10 |
| BVSAN | 97,70 | -3.55 | 18:10 |
| YAYLA | 28,50 | -3.52 | 18:10 |
| LRSHO | 3,90 | -3.47 | 18:10 |
| FROTO | 91,05 | -3.45 | 18:10 |
| TURSG | 12,06 | -3.44 | 18:10 |
| LYDHO | 167,00 | -3.41 | 18:10 |
| AEFES | 15,60 | -3.41 | 18:10 |
| YONGA | 57,00 | -3.39 | 18:10 |
| CUSAN | 20,62 | -3.37 | 18:10 |
| ENDAE | 14,11 | -3.36 | 18:10 |
| SERNT | 7,80 | -3.35 | 18:10 |
| ELITE | 28,32 | -3.34 | 18:10 |
| ERBOS | 176,70 | -3.34 | 18:10 |
| BTCIM | 3,76 | -3.34 | 18:10 |
| CCOLA | 58,05 | -3.33 | 18:10 |
| BIOEN | 16,87 | -3.32 | 18:10 |
| GWIND | 23,40 | -3.31 | 18:10 |
| ATATP | 131,50 | -3.31 | 18:10 |
| GLCVY | 75,85 | -3.31 | 18:10 |
| UFUK | 1.896,00 | -3.27 | 18:10 |
| ENERY | 9,24 | -3.25 | 18:10 |
| FORMT | 3,28 | -3.24 | 18:10 |
| KUYAS | 53,85 | -3.23 | 18:10 |
| BINHO | 8,76 | -3.2 | 18:10 |
| TKFEN | 69,70 | -3.19 | 18:10 |
| DZGYO | 7,29 | -3.19 | 18:10 |
| BIGEN | 8,81 | -3.19 | 18:10 |
| HURGZ | 5,49 | -3.17 | 18:10 |
| SASA | 2,77 | -3.15 | 18:10 |
| LILAK | 28,32 | -3.15 | 18:10 |
| YYLGD | 9,56 | -3.14 | 18:10 |
| SNICA | 4,03 | -3.13 | 18:10 |
| AHGAZ | 22,28 | -3.13 | 18:10 |
| CMBTN | 1.921,00 | -3.13 | 18:10 |
| EDIP | 34,00 | -3.13 | 18:10 |
| RTALB | 3,44 | -3.1 | 18:10 |
| KUVVA | 141,00 | -3.09 | 18:10 |
| KRGYO | 2,83 | -3.08 | 18:10 |
| LUKSK | 100,60 | -3.08 | 18:10 |
| OBASE | 30,84 | -3.02 | 18:10 |
| FMIZP | 309,25 | -2.98 | 18:10 |
| ALVES | 25,46 | -2.97 | 18:10 |
| SEYKM | 4,90 | -2.97 | 18:10 |
| GUBRF | 352,00 | -2.96 | 18:10 |
| OSTIM | 2,97 | -2.94 | 18:10 |
| GRNYO | 14,56 | -2.93 | 18:10 |
| UNLU | 15,90 | -2.93 | 18:10 |
| INVEO | 8,28 | -2.93 | 18:10 |
| AKCNS | 159,50 | -2.92 | 18:10 |
| TKNSA | 22,02 | -2.91 | 18:10 |
| HLGYO | 3,68 | -2.9 | 18:10 |
| BEYAZ | 26,22 | -2.89 | 18:10 |
| IDGYO | 3,69 | -2.89 | 18:10 |
| GLYHO | 11,82 | -2.88 | 18:10 |
| KRONT | 12,20 | -2.87 | 18:10 |
| VRGYO | 2,38 | -2.86 | 18:10 |
| GESAN | 45,60 | -2.85 | 18:10 |
| GOZDE | 21,90 | -2.84 | 18:10 |
| AKFGY | 2,77 | -2.81 | 18:10 |
| QNBTR | 418,00 | -2.79 | 18:10 |
| AKENR | 11,57 | -2.77 | 18:10 |
| BFREN | 151,20 | -2.77 | 18:10 |
| VKGYO | 2,48 | -2.75 | 18:10 |
| VERTU | 40,46 | -2.74 | 18:10 |
| RODRG | 20,70 | -2.73 | 18:10 |
| TSPOR | 1,07 | -2.73 | 18:10 |
| TURGG | 27,10 | -2.73 | 18:10 |
| KRDMA | 23,52 | -2.73 | 18:10 |
| MNDTR | 6,46 | -2.71 | 18:10 |
| ANELE | 15,61 | -2.68 | 18:10 |
| ECZYT | 290,00 | -2.68 | 18:10 |
| ECILC | 80,05 | -2.67 | 18:10 |
| OTKAR | 466,00 | -2.66 | 18:10 |
| ETILR | 3,70 | -2.63 | 18:10 |
| MAKIM | 15,55 | -2.63 | 18:10 |
| BAGFS | 25,32 | -2.62 | 18:10 |
| AYES | 16,70 | -2.62 | 18:10 |
| KOTON | 15,01 | -2.6 | 18:10 |
| SANKO | 20,28 | -2.59 | 18:10 |
| KLNMA | 9,45 | -2.58 | 18:10 |
| VBTYZ | 16,61 | -2.58 | 18:10 |
| HATSN | 38,00 | -2.56 | 18:10 |
| QUAGR | 2,66 | -2.56 | 18:10 |
| MEGMT | 53,80 | -2.54 | 18:10 |
| ASTOR | 115,10 | -2.54 | 18:10 |
| GSRAY | 1,16 | -2.52 | 18:10 |
| ODAS | 5,04 | -2.51 | 18:10 |
| PNLSN | 37,34 | -2.51 | 18:10 |
| ULAS | 29,60 | -2.5 | 18:10 |
| REEDR | 6,62 | -2.5 | 18:10 |
| PASEU | 137,10 | -2.49 | 18:10 |
| BJKAS | 1,57 | -2.48 | 18:10 |
| BIMAS | 530,00 | -2.48 | 18:10 |
| BOBET | 18,53 | -2.47 | 18:10 |
| EMNIS | 164,00 | -2.44 | 18:10 |
| CANTE | 2,02 | -2.42 | 18:10 |
| KLGYO | 6,06 | -2.42 | 18:10 |
| OZSUB | 17,90 | -2.4 | 18:10 |
| TARKM | 324,75 | -2.4 | 18:10 |
| KRDMD | 25,44 | -2.38 | 18:10 |
| MIATK | 37,70 | -2.38 | 18:10 |
| AZTEK | 4,10 | -2.38 | 18:10 |
| RYSAS | 14,85 | -2.37 | 18:10 |
| ISBIR | 86,60 | -2.37 | 18:10 |
| INGRM | 410,75 | -2.32 | 18:10 |
| YEOTK | 36,20 | -2.32 | 18:10 |
| DNISI | 19,40 | -2.32 | 18:10 |
| CATES | 32,24 | -2.3 | 18:10 |
| EUYO | 14,44 | -2.3 | 18:10 |
| ARASE | 68,55 | -2.28 | 18:10 |
| BAHKM | 66,30 | -2.28 | 18:10 |
| EKSUN | 5,17 | -2.27 | 18:10 |
| MARTI | 2,60 | -2.26 | 18:10 |
| AKFIS | 20,74 | -2.26 | 18:10 |
| AYEN | 24,20 | -2.26 | 18:10 |
| ALFAS | 40,60 | -2.26 | 18:10 |
| PINSU | 12,10 | -2.26 | 18:10 |
| ASELS | 221,00 | -2.26 | 18:10 |
| SNGYO | 4,36 | -2.24 | 18:10 |
| TMSN | 98,25 | -2.24 | 18:10 |
| DEVA | 61,20 | -2.24 | 18:10 |
| YKSLN | 3,06 | -2.24 | 18:10 |
| GOKNR | 19,49 | -2.21 | 18:10 |
| CWENE | 28,36 | -2.21 | 18:10 |
| PLTUR | 21,46 | -2.19 | 18:10 |
| GSDHO | 4,46 | -2.19 | 18:10 |
| HKTM | 10,80 | -2.17 | 18:10 |
| KARSN | 9,03 | -2.17 | 18:10 |
| A1YEN | 28,88 | -2.17 | 18:10 |
| IMASM | 4,53 | -2.16 | 18:10 |
| NIBAS | 3,62 | -2.16 | 18:10 |
| DURDO | 3,63 | -2.16 | 18:10 |
| OZYSR | 41,10 | -2.14 | 18:10 |
| AKSEN | 66,55 | -2.13 | 18:10 |
| ICBCT | 12,89 | -2.13 | 18:10 |
| VAKFN | 1,86 | -2.11 | 18:10 |
| AKFYE | 16,34 | -2.1 | 18:10 |
| FENER | 9,34 | -2.1 | 18:10 |
| OZRDN | 14,07 | -2.09 | 18:10 |
| SAYAS | 38,50 | -2.09 | 18:10 |
| NETAS | 56,20 | -2.09 | 18:10 |
| ORMA | 159,20 | -2.09 | 18:10 |
| KMPUR | 15,51 | -2.08 | 18:10 |
| AVPGY | 52,00 | -2.07 | 18:10 |
| BIENY | 24,56 | -2.07 | 18:10 |
| KORDS | 47,70 | -2.05 | 18:10 |
| SELVA | 2,39 | -2.05 | 18:10 |
| ARDYZ | 32,66 | -2.04 | 18:10 |
| BRKSN | 7,21 | -2.04 | 18:10 |
| DUNYH | 116,10 | -2.03 | 18:10 |
| VESTL | 29,04 | -2.02 | 18:10 |
| TMPOL | 303,25 | -2.02 | 18:10 |
| SOKE | 10,20 | -2.02 | 18:10 |
| EBEBK | 53,45 | -2.02 | 18:10 |
| ULKER | 107,50 | -2.01 | 18:10 |
| GRSEL | 317,50 | -2.01 | 18:10 |
| AYCES | 406,00 | -1.99 | 18:10 |
| KRSTL | 9,37 | -1.99 | 18:10 |
| SKYMD | 11,30 | -1.99 | 18:10 |
| VAKKO | 56,55 | -1.99 | 18:10 |
| DOHOL | 17,99 | -1.96 | 18:10 |
| MARBL | 12,14 | -1.94 | 18:10 |
| LOGO | 152,00 | -1.94 | 18:10 |
| EUREN | 6,63 | -1.92 | 18:10 |
| ZRGYO | 22,60 | -1.91 | 18:10 |
| ICUGS | 2,57 | -1.91 | 18:10 |
| BRMENR | 7,80 | -1.89 | 18:10 |
| OFSYM | 70,00 | -1.89 | 18:10 |
| KRTEK | 23,94 | -1.89 | 18:10 |
| ARENA | 26,16 | -1.88 | 18:10 |
| LKMNH | 17,96 | -1.86 | 18:10 |
| CGCAM | 33,86 | -1.86 | 18:10 |
| ARSAN | 3,19 | -1.85 | 18:10 |
| SAMAT | 5,83 | -1.85 | 18:10 |
| DGNMO | 4,77 | -1.85 | 18:10 |
| OZKGY | 13,82 | -1.85 | 18:10 |
| TSKB | 12,27 | -1.84 | 18:10 |
| FADE | 12,96 | -1.82 | 18:10 |
| DAGI | 8,07 | -1.82 | 18:10 |
| KRDMB | 22,60 | -1.82 | 18:10 |
| ZEDUR | 8,16 | -1.81 | 18:10 |
| MHRGY | 3,28 | -1.8 | 18:10 |
| ISYAT | 8,20 | -1.8 | 18:10 |
| VANGD | 39,42 | -1.79 | 18:10 |
| PCILT | 20,90 | -1.79 | 18:10 |
| EPLAS | 4,97 | -1.78 | 18:10 |
| BURCE | 57,95 | -1.78 | 18:10 |
| ACSEL | 96,75 | -1.78 | 18:10 |
| CLEBI | 1.515,00 | -1.75 | 18:10 |
| BRKVY | 106,60 | -1.75 | 18:10 |
| KLSYN | 6,74 | -1.75 | 18:10 |
| METRO | 3,95 | -1.74 | 18:10 |
| BOSSA | 6,26 | -1.73 | 18:10 |
| BORLS | 3,98 | -1.73 | 18:10 |
| BNTAS | 6,28 | -1.72 | 18:10 |
| AKGRT | 6,84 | -1.72 | 18:10 |
| ULUSE | 156,00 | -1.7 | 18:10 |
| ENKAI | 78,10 | -1.7 | 18:10 |
| ISFIN | 18,48 | -1.7 | 18:10 |
| KBORU | 13,99 | -1.69 | 18:10 |
| ALCAR | 848,00 | -1.68 | 18:10 |
| RGYAS | 135,10 | -1.67 | 18:10 |
| FLAP | 8,84 | -1.67 | 18:10 |
| KAREL | 8,30 | -1.66 | 18:10 |
| MPARK | 372,75 | -1.65 | 18:10 |
| ENTRA | 10,13 | -1.65 | 18:10 |
| RUBNS | 19,15 | -1.64 | 18:10 |
| ARTMS | 37,72 | -1.62 | 18:10 |
| TOASO | 247,70 | -1.61 | 18:10 |
| TBORG | 152,50 | -1.61 | 18:10 |
| ATAKP | 52,20 | -1.6 | 18:10 |
| BANVT | 159,40 | -1.6 | 18:10 |
| HUNER | 3,10 | -1.59 | 18:10 |
| SUWEN | 9,92 | -1.59 | 18:10 |
| KAYSE | 18,12 | -1.58 | 18:10 |
| NTHOL | 47,20 | -1.58 | 18:10 |
| MTRKS | 21,16 | -1.58 | 18:10 |
| TATGD | 11,84 | -1.58 | 18:10 |
| ADGYO | 44,76 | -1.58 | 18:10 |
| KLSER | 26,52 | -1.56 | 18:10 |
| YIGIT | 22,66 | -1.56 | 18:10 |
| ULUUN | 6,37 | -1.55 | 18:10 |
| BESLR | 12,07 | -1.55 | 18:10 |
| BIZIM | 25,60 | -1.54 | 18:10 |
| PNSUT | 10,88 | -1.54 | 18:10 |
| PETKM | 16,22 | -1.52 | 18:10 |
| VESBE | 7,78 | -1.52 | 18:10 |
| CEMTS | 11,17 | -1.5 | 18:10 |
| TEZOL | 11,89 | -1.49 | 18:10 |
| SEKFK | 7,93 | -1.49 | 18:10 |
| KAPLM | 298,75 | -1.48 | 18:10 |
| GMTAS | 44,84 | -1.45 | 18:10 |
| MNDRS | 12,89 | -1.45 | 18:10 |
| YAPRK | 273,00 | -1.44 | 18:10 |
| INFO | 3,43 | -1.44 | 18:10 |
| BULGS | 43,14 | -1.42 | 18:10 |
| KATMR | 2,78 | -1.42 | 18:10 |
| SEKUR | 3,48 | -1.42 | 18:10 |
| DESA | 11,09 | -1.42 | 18:10 |
| AKYHO | 2,79 | -1.41 | 18:10 |
| KARTN | 77,35 | -1.4 | 18:10 |
| DOAS | 183,10 | -1.4 | 18:10 |
| DERHL | 12,87 | -1.38 | 18:10 |
| BASGZ | 44,38 | -1.38 | 18:10 |
| KENT | 720,00 | -1.37 | 18:10 |
| OYAYO | 50,80 | -1.36 | 18:10 |
| ALGYO | 29,08 | -1.36 | 18:10 |
| TCELL | 93,95 | -1.36 | 18:10 |
| FZLGY | 12,70 | -1.32 | 18:10 |
| THYAO | 264,50 | -1.31 | 18:10 |
| ISDMR | 34,94 | -1.3 | 18:10 |
| KFEIN | 8,41 | -1.29 | 18:10 |
| ALBRK | 7,72 | -1.28 | 18:10 |
| SEGMN | 18,45 | -1.28 | 18:10 |
| KRPLS | 7,77 | -1.27 | 18:10 |
| AGYO | 7,01 | -1.27 | 18:10 |
| ISSEN | 7,19 | -1.24 | 18:10 |
| TRILC | 15,99 | -1.24 | 18:10 |
| BIGCH | 49,44 | -1.22 | 18:10 |
| AKSA | 9,71 | -1.22 | 18:10 |
| PSGYO | 2,48 | -1.2 | 18:10 |
| PRKME | 18,05 | -1.2 | 18:10 |
| DMLKTG | 5,85 | -1.18 | 18:10 |
| ISMEN | 40,30 | -1.18 | 18:10 |
| LIDFA | 4,18 | -1.18 | 18:10 |
| SMART | 21,96 | -1.17 | 18:10 |
| GEREL | 18,79 | -1.16 | 18:10 |
| TTKOM | 55,70 | -1.15 | 18:10 |
| DAPGM | 13,05 | -1.14 | 18:10 |
| JANTS | 18,67 | -1.11 | 18:10 |
| TUPRS | 183,10 | -1.08 | 18:10 |
| BRYAT | 2.124,00 | -1.07 | 18:10 |
| CIMSA | 44,90 | -1.06 | 18:10 |
| AVGYO | 9,40 | -1.05 | 18:10 |
| KONTR | 11,33 | -1.05 | 18:10 |
| GEDIK | 5,63 | -1.05 | 18:10 |
| BRLSM | 13,27 | -1.04 | 18:10 |
| KLYPV | 56,85 | -1.04 | 18:10 |
| LINK | 219,00 | -1.04 | 18:10 |
| KONYA | 4.502,50 | -1.04 | 18:10 |
| ATLAS | 5,80 | -1.02 | 18:10 |
| TSGYO | 6,86 | -1.01 | 18:10 |
| AKMGY | 195,80 | -1.01 | 18:10 |
| KTSKR | 79,20 | -1 | 18:10 |
| BSOKE | 16,06 | -0.99 | 18:10 |
| ZOREN | 3,02 | -0.98 | 18:10 |
| PAPIL | 16,25 | -0.98 | 18:10 |
| PKART | 75,80 | -0.98 | 18:10 |
| OZGYO | 3,03 | -0.98 | 18:10 |
| TEKTU | 10,24 | -0.97 | 18:10 |
| TRGYO | 71,20 | -0.97 | 18:10 |
| INTEM | 282,00 | -0.97 | 18:10 |
| RYGYO | 20,40 | -0.97 | 18:10 |
| HEKTS | 3,05 | -0.97 | 18:10 |
| DOFER | 56,45 | -0.96 | 18:10 |
| EGGUB | 93,70 | -0.95 | 18:10 |
| SMRTG | 23,18 | -0.94 | 18:10 |
| TTRAK | 525,00 | -0.94 | 18:10 |
| YBTAS | 21,30 | -0.93 | 18:10 |
| VKFYO | 40,62 | -0.93 | 18:10 |
| PSDTC | 138,30 | -0.93 | 18:10 |
| DARDL | 2,16 | -0.92 | 18:10 |
| OSMEN | 7,79 | -0.89 | 18:10 |
| DOGUB | 50,05 | -0.89 | 18:10 |
| ZERGY | 11,20 | -0.88 | 18:10 |
| ALARK | 103,80 | -0.86 | 18:10 |
| BMSTL | 87,95 | -0.85 | 18:10 |
| OTTO | 465,00 | -0.85 | 18:10 |
| SANFM | 8,28 | -0.84 | 18:10 |
| EREGL | 23,64 | -0.84 | 18:10 |
| ALKA | 10,71 | -0.83 | 18:10 |
| ORCAY | 3,67 | -0.81 | 18:10 |
| DGGYO | 31,68 | -0.81 | 18:10 |
| GOLTS | 311,50 | -0.8 | 18:10 |
| MEDTR | 27,90 | -0.78 | 18:10 |
| VAKFA | 11,37 | -0.7 | 18:10 |
| AGHOL | 28,18 | -0.7 | 18:10 |
| TRCAS | 42,50 | -0.7 | 18:10 |
| MACKO | 31,80 | -0.69 | 18:10 |
| SOKM | 50,45 | -0.69 | 18:10 |
| ASGYO | 10,55 | -0.66 | 18:10 |
| KCHOL | 167,40 | -0.65 | 18:10 |
| AHSGY | 15,56 | -0.64 | 18:10 |
| TRENJ | 93,40 | -0.64 | 18:10 |
| MERCN | 15,90 | -0.63 | 18:10 |
| DMRGD | 3,15 | -0.63 | 18:10 |
| IZINV | 66,75 | -0.6 | 18:10 |
| TUREX | 7,03 | -0.57 | 18:10 |
| ISKPL | 12,45 | -0.56 | 18:10 |
| AVOD | 3,54 | -0.56 | 18:10 |
| AVTUR | 14,76 | -0.54 | 18:10 |
| AKSGY | 7,30 | -0.54 | 18:10 |
| PENGD | 7,56 | -0.53 | 18:10 |
| ALKIM | 16,92 | -0.53 | 18:10 |
| SISE | 38,28 | -0.52 | 18:10 |
| SKBNK | 7,77 | -0.51 | 18:10 |
| QNBFK | 58,30 | -0.51 | 18:10 |
| MTRYO | 8,55 | -0.47 | 18:10 |
| PEKGY | 15,00 | -0.46 | 18:10 |
| KLKIM | 34,34 | -0.46 | 18:10 |
| GOODY | 14,54 | -0.41 | 18:10 |
| HATEK | 14,75 | -0.41 | 18:10 |
| MERIT | 17,39 | -0.4 | 18:10 |
| OYYAT | 40,02 | -0.4 | 18:10 |
| HUBVC | 2,48 | -0.4 | 18:10 |
| DYOBY | 12,88 | -0.39 | 18:10 |
| AYDEM | 21,18 | -0.38 | 18:10 |
| BYDNR | 26,18 | -0.38 | 18:10 |
| FONET | 2,71 | -0.37 | 18:10 |
| CONSE | 2,91 | -0.34 | 18:10 |
| A1CAP | 10,69 | -0.28 | 18:10 |
| SODSN | 96,40 | -0.26 | 18:10 |
| MAVI | 42,46 | -0.23 | 18:10 |
| KIMMR | 13,26 | -0.23 | 18:10 |
| ISBTR | 449.500,00 | -0.22 | 18:10 |
| ISCTR | 13,50 | -0.22 | 18:10 |
| HEDEF | 47,02 | -0.21 | 18:10 |
| BRKO | 9,40 | -0.21 | 18:10 |
| ONCSM | 268,50 | -0.19 | 18:10 |
| SUMAS | 273,50 | -0.18 | 18:10 |
| OYAKC | 23,12 | -0.17 | 18:10 |
| ANSGR | 23,32 | -0.17 | 18:10 |
| MZHLD | 6,35 | -0.16 | 18:10 |
| BUCIM | 7,31 | -0.14 | 18:10 |
| BLCYT | 31,30 | -0.13 | 18:10 |
| ALCTL | 103,90 | -0.1 | 18:10 |
| BASCM | 13,50 | -0.07 | 18:10 |
| MANAS | 16,16 | -0.06 | 18:10 |
| DERIM | 33,50 | -0.06 | 18:10 |
| SAHOL | 83,95 | -0.06 | 18:10 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.
Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
