Azalan
( 338 )
| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| ANELE | 43,74 | -10 | 16:41 |
| BORLS | 5,67 | -10 | 16:41 |
| AYCES | 1.170,00 | -10 | 16:38 |
| TMPOL | 481,50 | -10 | 16:41 |
| RALYH | 324,25 | -9.99 | 16:41 |
| ENSRI | 16,22 | -9.99 | 16:41 |
| GZNMI | 64,60 | -9.97 | 16:41 |
| QUAGR | 3,39 | -9.84 | 16:42 |
| KARTN | 97,15 | -9.21 | 16:41 |
| METRO | 6,60 | -8.33 | 16:41 |
| LXGYO | 17,57 | -7.53 | 16:42 |
| LILAK | 35,42 | -7.18 | 16:42 |
| ULUFA | 4,18 | -6.07 | 16:41 |
| TRMET | 119,70 | -5.82 | 16:42 |
| LIDER | 119,80 | -5.59 | 16:41 |
| BIENY | 23,12 | -5.56 | 16:42 |
| IHAAS | 77,90 | -5.4 | 16:33 |
| RYSAS | 21,54 | -5.19 | 16:42 |
| ARASE | 104,30 | -5.18 | 16:41 |
| ZERGY | 17,92 | -5.08 | 16:42 |
| KERVN | 3,66 | -4.94 | 13:55 |
| ATATR | 14,23 | -4.94 | 16:42 |
| GMTAS | 41,22 | -4.67 | 16:41 |
| PSGYO | 3,10 | -4.62 | 16:41 |
| TRALT | 41,40 | -4.61 | 16:35 |
| OZRDN | 34,10 | -4.59 | 16:41 |
| OZYSR | 11,06 | -4.57 | 16:41 |
| MAALT | 1.158,00 | -4.53 | 16:41 |
| BRMEN | 7,26 | -4.35 | 13:55 |
| HUBVC | 4,02 | -4.29 | 16:41 |
| FRMPL | 33,10 | -4.22 | 16:41 |
| EUPWR | 47,02 | -4.2 | 16:42 |
| KAREL | 11,81 | -3.83 | 16:41 |
| SKYLP | 328,75 | -3.8 | 16:36 |
| MCARD | 160,70 | -3.77 | 16:42 |
| SEGMN | 56,30 | -3.76 | 16:42 |
| OBASE | 39,36 | -3.72 | 16:41 |
| KTSKR | 120,10 | -3.61 | 16:41 |
| ISFIN | 19,88 | -3.59 | 16:40 |
| ETILR | 5,21 | -3.52 | 16:42 |
| EMKEL | 26,12 | -3.47 | 16:41 |
| RNPOL | 2,79 | -3.46 | 16:41 |
| RYGYO | 29,96 | -3.35 | 16:41 |
| KIMMR | 16,34 | -3.31 | 16:41 |
| KARSN | 11,72 | -3.3 | 16:41 |
| SNGYO | 3,67 | -3.17 | 16:41 |
| KZBGY | 3,36 | -3.17 | 16:41 |
| ERSU | 28,22 | -3.16 | 16:41 |
| CLEBI | 1.807,00 | -3.11 | 16:41 |
| DOFER | 33,10 | -3.1 | 16:41 |
| MERCN | 23,92 | -3 | 16:42 |
| FENER | 2,97 | -2.94 | 16:41 |
| BJKAS | 1,65 | -2.94 | 16:41 |
| MARMR | 2,67 | -2.91 | 16:41 |
| LRSHO | 3,69 | -2.89 | 16:41 |
| ARFYE | 32,06 | -2.85 | 16:42 |
| VANGD | 88,90 | -2.84 | 16:41 |
| AKYHO | 2,76 | -2.82 | 16:31 |
| GESAN | 47,82 | -2.8 | 16:41 |
| ODINE | 1.089,00 | -2.77 | 16:41 |
| DGNMO | 8,84 | -2.75 | 16:40 |
| VAKBN | 31,36 | -2.73 | 16:41 |
| RAYSG | 200,40 | -2.72 | 16:41 |
| CGCAM | 41,14 | -2.7 | 16:41 |
| EBEBK | 71,35 | -2.66 | 16:42 |
| ARCLK | 112,10 | -2.61 | 16:41 |
| KOPOL | 6,07 | -2.57 | 16:41 |
| PASEU | 125,10 | -2.57 | 16:42 |
| BINBN | 176,70 | -2.54 | 16:41 |
| DSTKF | 2.602,50 | -2.53 | 16:41 |
| KRONT | 19,37 | -2.52 | 16:41 |
| KRDMB | 82,60 | -2.48 | 16:42 |
| BRISA | 83,95 | -2.44 | 16:42 |
| SKBNK | 12,39 | -2.44 | 16:42 |
| EMPAE | 38,50 | -2.43 | 16:41 |
| GLRMK | 177,50 | -2.42 | 16:42 |
| HEKTS | 3,27 | -2.39 | 16:42 |
| NUHCM | 243,10 | -2.37 | 16:40 |
| MEKAG | 4,16 | -2.35 | 16:41 |
| ATLAS | 8,30 | -2.35 | 16:40 |
| DOGUB | 108,40 | -2.34 | 16:41 |
| BVSAN | 118,00 | -2.32 | 16:41 |
| EKGYO | 20,22 | -2.32 | 16:41 |
| EUREN | 5,52 | -2.3 | 16:42 |
| EKIZ | 95,30 | -2.26 | 13:55 |
| BLUME | 39,04 | -2.25 | 16:42 |
| DCTTR | 12,21 | -2.24 | 16:41 |
| DUNYH | 116,20 | -2.19 | 16:41 |
| PAMEL | 89,25 | -2.19 | 16:41 |
| A1CAP | 13,87 | -2.19 | 16:41 |
| ENPRA | 91,95 | -2.18 | 13:55 |
| IHLGM | 2,26 | -2.16 | 16:42 |
| OZKGY | 12,04 | -2.11 | 16:41 |
| TRENJ | 89,30 | -2.08 | 16:41 |
| COSMO | 198,80 | -2.07 | 16:40 |
| KONTR | 10,09 | -2.04 | 16:42 |
| FLAP | 14,00 | -2.03 | 16:41 |
| TAVHL | 279,00 | -2.02 | 16:42 |
| ONCSM | 282,25 | -2 | 16:40 |
| MOPAS | 38,84 | -1.97 | 16:41 |
| DOFRB | 130,40 | -1.95 | 16:42 |
| TKFEN | 137,20 | -1.93 | 16:42 |
| IZFAS | 64,00 | -1.92 | 16:42 |
| AKBNK | 74,50 | -1.91 | 16:42 |
| ORMA | 155,00 | -1.9 | 13:55 |
| KLRHO | 104,40 | -1.88 | 16:41 |
| YAYLA | 27,66 | -1.85 | 16:41 |
| TEZOL | 18,44 | -1.81 | 16:41 |
| IZENR | 10,31 | -1.81 | 16:41 |
| UFUK | 1.524,00 | -1.8 | 16:41 |
| VKFYO | 33,40 | -1.76 | 16:39 |
| PINSU | 11,76 | -1.75 | 16:41 |
| DOHOL | 22,40 | -1.75 | 16:41 |
| TNZTP | 24,70 | -1.75 | 16:41 |
| TGSAS | 165,30 | -1.72 | 16:40 |
| SUWEN | 8,72 | -1.69 | 16:41 |
| FZLGY | 14,07 | -1.68 | 16:41 |
| REEDR | 7,59 | -1.68 | 16:42 |
| HALKB | 37,66 | -1.67 | 16:41 |
| BESTE | 24,74 | -1.67 | 16:41 |
| LYDHO | 189,30 | -1.66 | 16:41 |
| CEMAS | 4,77 | -1.65 | 16:42 |
| MARBL | 13,18 | -1.64 | 16:42 |
| SDTTR | 219,00 | -1.62 | 16:41 |
| BIGCH | 7,48 | -1.58 | 16:41 |
| TCELL | 112,00 | -1.58 | 16:41 |
| SELVA | 2,49 | -1.58 | 16:41 |
| SANEL | 35,08 | -1.57 | 16:40 |
| DEVA | 66,45 | -1.56 | 16:41 |
| DERIM | 38,00 | -1.55 | 16:40 |
| PLTUR | 25,46 | -1.55 | 16:42 |
| CONSE | 3,18 | -1.55 | 16:41 |
| RGYAS | 184,60 | -1.55 | 16:41 |
| SAFKR | 25,60 | -1.54 | 16:41 |
| AEFES | 18,56 | -1.54 | 16:42 |
| SISE | 45,74 | -1.51 | 16:42 |
| YKSLN | 3,27 | -1.51 | 16:42 |
| AVOD | 4,56 | -1.51 | 16:41 |
| TSKB | 11,80 | -1.5 | 16:41 |
| GATEG | 335,00 | -1.47 | 13:55 |
| VSNMD | 85,05 | -1.45 | 16:41 |
| AVGYO | 12,83 | -1.38 | 16:42 |
| AFYON | 13,57 | -1.38 | 16:42 |
| GLRYH | 4,30 | -1.38 | 16:41 |
| BEGYO | 4,32 | -1.37 | 16:41 |
| TRHOL | 1.310,00 | -1.36 | 16:42 |
| AZTEK | 4,40 | -1.35 | 16:41 |
| DARDL | 2,20 | -1.35 | 16:41 |
| GENKM | 13,86 | -1.35 | 16:41 |
| MPARK | 427,25 | -1.33 | 16:41 |
| GRNYO | 18,56 | -1.33 | 16:40 |
| IHGZT | 1,50 | -1.32 | 16:40 |
| MACKO | 40,96 | -1.3 | 16:41 |
| PKENT | 153,50 | -1.29 | 16:41 |
| BINHO | 9,96 | -1.29 | 16:42 |
| CATES | 44,36 | -1.29 | 16:41 |
| MERKO | 15,60 | -1.27 | 16:41 |
| AKENR | 10,18 | -1.26 | 16:42 |
| ALTNY | 15,75 | -1.25 | 16:42 |
| AGESA | 228,70 | -1.25 | 16:41 |
| KTLEV | 104,50 | -1.23 | 16:41 |
| MEPET | 22,76 | -1.22 | 16:41 |
| PETUN | 12,29 | -1.21 | 16:41 |
| FONET | 4,95 | -1.2 | 16:42 |
| YAPRK | 14,15 | -1.19 | 16:41 |
| TUCLK | 4,17 | -1.18 | 16:42 |
| NTHOL | 38,46 | -1.18 | 16:41 |
| CRFSA | 136,40 | -1.16 | 16:41 |
| HEDEF | 144,30 | -1.16 | 16:41 |
| ENERY | 8,86 | -1.12 | 16:41 |
| TEHOL | 24,92 | -1.11 | 16:41 |
| GOKNR | 21,52 | -1.1 | 16:41 |
| SAMAT | 5,39 | -1.1 | 16:38 |
| ENTRA | 11,03 | -1.08 | 16:42 |
| BULGS | 44,34 | -1.07 | 16:41 |
| BRSAN | 554,00 | -1.07 | 16:42 |
| OSMEN | 7,46 | -1.06 | 16:39 |
| CCOLA | 74,65 | -1.06 | 16:41 |
| ISMEN | 41,70 | -1.04 | 16:42 |
| DURDO | 4,76 | -1.04 | 16:41 |
| GARAN | 133,20 | -1.04 | 16:41 |
| GUBRF | 525,50 | -1.04 | 16:41 |
| INVEO | 7,67 | -1.03 | 16:41 |
| ALCAR | 769,00 | -1.03 | 16:41 |
| KUTPO | 96,00 | -1.03 | 16:41 |
| BYDNR | 36,62 | -1.03 | 16:41 |
| TOASO | 291,50 | -1.02 | 16:41 |
| GRSEL | 298,00 | -1 | 16:41 |
| TSPOR | 0,99 | -1 | 16:41 |
| GLYHO | 15,00 | -0.99 | 16:39 |
| NATEN | 7,04 | -0.98 | 16:41 |
| BIOEN | 18,37 | -0.97 | 16:41 |
| KRTEK | 24,62 | -0.97 | 16:41 |
| JANTS | 17,62 | -0.96 | 16:41 |
| KLGYO | 5,17 | -0.96 | 16:41 |
| MOBTL | 13,10 | -0.91 | 16:39 |
| TARKM | 406,50 | -0.91 | 16:41 |
| LYDYE | 16.000,00 | -0.91 | 16:29 |
| YYLGD | 11,19 | -0.89 | 16:41 |
| ALCTL | 135,30 | -0.88 | 16:40 |
| KONKA | 16,94 | -0.88 | 16:41 |
| ERBOS | 192,50 | -0.88 | 16:41 |
| TTRAK | 451,00 | -0.88 | 16:41 |
| MTRKS | 22,92 | -0.87 | 16:40 |
| GSRAY | 1,14 | -0.87 | 16:41 |
| DOCO | 8.860,00 | -0.87 | 16:40 |
| KLYPV | 57,85 | -0.86 | 16:42 |
| VRGYO | 2,34 | -0.85 | 16:41 |
| TLMAN | 94,50 | -0.84 | 16:41 |
| VESBE | 7,12 | -0.84 | 16:41 |
| MNDTR | 5,99 | -0.83 | 16:41 |
| INTEK | 242,00 | -0.82 | 13:55 |
| YKBNK | 36,76 | -0.81 | 16:42 |
| IMASM | 3,74 | -0.8 | 16:42 |
| ESEN | 3,72 | -0.8 | 16:42 |
| VESTL | 27,72 | -0.79 | 16:42 |
| DNISI | 20,02 | -0.79 | 16:41 |
| PNSUT | 12,73 | -0.78 | 16:40 |
| ATAKP | 51,40 | -0.77 | 16:41 |
| KOCMT | 2,57 | -0.77 | 16:41 |
| PRKAB | 37,80 | -0.74 | 16:41 |
| SKYMD | 13,44 | -0.74 | 16:40 |
| AKFYE | 21,88 | -0.73 | 16:41 |
| ASUZU | 68,30 | -0.73 | 16:40 |
| TRCAS | 46,42 | -0.73 | 16:42 |
| CEMTS | 10,91 | -0.73 | 16:41 |
| ALTINS1 | 78,98 | -0.72 | 16:41 |
| ANHYT | 109,70 | -0.72 | 16:41 |
| THYAO | 313,50 | -0.71 | 16:42 |
| BRYAT | 2.108,00 | -0.71 | 16:41 |
| EUYO | 5,71 | -0.7 | 16:41 |
| INDES | 10,28 | -0.68 | 16:41 |
| KRVGD | 2,95 | -0.67 | 16:41 |
| EGEEN | 6.272,50 | -0.67 | 16:41 |
| OYAKC | 23,84 | -0.67 | 16:41 |
| FMIZP | 295,50 | -0.67 | 16:41 |
| CMBTN | 1.773,00 | -0.67 | 16:41 |
| ADGYO | 59,60 | -0.67 | 16:41 |
| VERUS | 487,75 | -0.66 | 16:41 |
| PGSUS | 179,30 | -0.66 | 16:42 |
| FROTO | 98,50 | -0.66 | 16:42 |
| ZOREN | 3,00 | -0.66 | 16:42 |
| BIGTK | 213,00 | -0.65 | 16:41 |
| AGROT | 3,07 | -0.65 | 16:42 |
| SKTAS | 3,12 | -0.64 | 16:41 |
| PAHOL | 1,58 | -0.63 | 16:42 |
| IZINV | 71,45 | -0.63 | 16:41 |
| KAYSE | 4,70 | -0.63 | 16:41 |
| PENGD | 14,41 | -0.62 | 16:41 |
| OYYAT | 55,90 | -0.62 | 16:41 |
| BIMAS | 725,50 | -0.62 | 16:41 |
| ALVES | 3,28 | -0.61 | 16:41 |
| YBTAS | 17,79 | -0.61 | 13:55 |
| DOAS | 180,40 | -0.61 | 16:42 |
| ISSEN | 8,34 | -0.6 | 16:41 |
| PSDTC | 133,20 | -0.6 | 16:41 |
| QNBFK | 40,48 | -0.59 | 13:55 |
| ISGYO | 20,44 | -0.58 | 16:40 |
| ECZYT | 385,75 | -0.58 | 16:41 |
| BRKSN | 8,78 | -0.57 | 16:41 |
| GIPTA | 78,80 | -0.57 | 16:41 |
| USAK | 1,73 | -0.57 | 16:41 |
| AKFIS | 53,50 | -0.56 | 16:42 |
| BALSU | 14,54 | -0.55 | 16:41 |
| MAKIM | 18,40 | -0.54 | 16:41 |
| YATAS | 43,32 | -0.51 | 16:41 |
| BASCM | 13,78 | -0.51 | 13:55 |
| TATGD | 17,81 | -0.5 | 16:41 |
| NTGAZ | 12,30 | -0.49 | 16:42 |
| KONYA | 4.170,00 | -0.48 | 16:41 |
| QNBTR | 248,80 | -0.48 | 13:55 |
| LUKSK | 103,50 | -0.48 | 16:41 |
| MEYSU | 19,00 | -0.47 | 16:42 |
| BRLSM | 14,84 | -0.47 | 16:40 |
| PAGYO | 129,90 | -0.46 | 16:41 |
| KOTON | 15,24 | -0.46 | 16:41 |
| MERIT | 15,87 | -0.44 | 16:39 |
| INTEM | 285,75 | -0.44 | 16:40 |
| BESLR | 13,69 | -0.44 | 16:41 |
| KUYAS | 83,85 | -0.42 | 16:41 |
| KNFRT | 12,04 | -0.41 | 16:41 |
| ZGYO | 29,00 | -0.41 | 16:41 |
| OTKAR | 372,25 | -0.4 | 16:41 |
| PNLSN | 44,42 | -0.4 | 16:42 |
| SOKE | 18,23 | -0.38 | 16:41 |
| ENDAE | 15,90 | -0.38 | 16:41 |
| AHGAZ | 27,08 | -0.37 | 16:42 |
| ALBRK | 8,38 | -0.36 | 16:41 |
| ECILC | 85,35 | -0.35 | 16:41 |
| OSTIM | 2,82 | -0.35 | 16:40 |
| TBORG | 143,20 | -0.35 | 16:41 |
| AKFGY | 2,83 | -0.35 | 16:41 |
| GOLTS | 360,75 | -0.35 | 16:41 |
| BUCIM | 6,13 | -0.33 | 16:40 |
| EGSER | 2,99 | -0.33 | 16:41 |
| MAGEN | 62,95 | -0.32 | 16:41 |
| AVHOL | 38,78 | -0.31 | 16:40 |
| SARKY | 26,06 | -0.31 | 16:41 |
| KCHOL | 201,80 | -0.3 | 16:41 |
| ICBCT | 16,43 | -0.3 | 16:37 |
| DAGI | 6,64 | -0.3 | 16:41 |
| AYDEM | 27,90 | -0.29 | 16:42 |
| ARSAN | 3,47 | -0.29 | 16:41 |
| AKGRT | 7,01 | -0.28 | 16:40 |
| AKCNS | 210,50 | -0.28 | 16:41 |
| RTALB | 3,66 | -0.27 | 16:41 |
| EGEGY | 30,74 | -0.26 | 16:41 |
| OBAMS | 7,88 | -0.25 | 16:42 |
| HTTBT | 41,72 | -0.24 | 16:41 |
| CMENT | 320,00 | -0.23 | 13:55 |
| ALKLC | 325,50 | -0.23 | 16:42 |
| FRIGO | 9,09 | -0.22 | 16:41 |
| MTRYO | 9,55 | -0.21 | 16:37 |
| ISCTR | 13,95 | -0.21 | 16:42 |
| VBTYZ | 21,16 | -0.19 | 16:41 |
| LINK | 5,34 | -0.19 | 16:41 |
| ASGYO | 11,23 | -0.18 | 16:39 |
| PARSN | 83,10 | -0.18 | 16:37 |
| KLKIM | 33,44 | -0.18 | 16:41 |
| DMLKTG | 6,15 | -0.16 | 16:41 |
| PRZMA | 24,26 | -0.16 | 13:55 |
| DOKTA | 24,48 | -0.16 | 16:38 |
| MNDRS | 12,59 | -0.16 | 16:41 |
| VKING | 26,02 | -0.15 | 16:41 |
| VAKFA | 13,30 | -0.15 | 16:41 |
| HRKET | 69,90 | -0.14 | 16:41 |
| BFREN | 145,90 | -0.14 | 16:40 |
| MSGYO | 7,54 | -0.13 | 16:41 |
| DZGYO | 7,74 | -0.13 | 16:41 |
| KRPLS | 9,14 | -0.11 | 16:40 |
| EGEPO | 18,77 | -0.11 | 16:41 |
| KLNMA | 9,59 | -0.1 | 13:55 |
| ZRGYO | 21,54 | -0.09 | 16:41 |
| TATEN | 12,98 | -0.08 | 16:41 |
| SURGY | 69,75 | -0.07 | 16:42 |
| BANVT | 158,50 | -0.06 | 16:41 |
| IEYHO | 99,05 | -0.05 | 16:40 |
| SAHOL | 96,35 | -0.05 | 16:41 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.
Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
