| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| DOGUB | 64,80 | -10 | 18:10 |
| SMART | 35,12 | -9.99 | 18:10 |
| EYGYO | 3,79 | -9.98 | 18:10 |
| MARKA | 24,20 | -9.97 | 18:10 |
| KRSTL | 9,78 | -9.94 | 18:10 |
| KLNMA | 12,05 | -9.94 | 18:10 |
| PRKME | 19,15 | -8.2 | 18:10 |
| YUNSA | 8,76 | -7.69 | 18:10 |
| BURVA | 895,00 | -7.35 | 18:10 |
| ATEKS | 81,90 | -7.2 | 18:10 |
| ONRYT | 58,30 | -7.02 | 18:10 |
| KUTPO | 98,40 | -6.82 | 18:10 |
| HLGYO | 5,49 | -6.63 | 18:10 |
| AYDEM | 26,16 | -6.57 | 18:10 |
| ULKER | 112,40 | -6.26 | 18:10 |
| KRPLS | 8,48 | -5.99 | 18:10 |
| TSPOR | 0,95 | -5.94 | 18:10 |
| PRDGS | 7,02 | -5.9 | 18:10 |
| HALKB | 46,58 | -5.4 | 18:10 |
| KFEIN | 8,79 | -5.38 | 18:10 |
| GRSEL | 322,75 | -5.35 | 18:10 |
| KTLEV | 54,00 | -5.26 | 18:10 |
| AVOD | 4,51 | -5.25 | 18:10 |
| DAPGM | 11,76 | -5.24 | 18:10 |
| VKFYO | 32,48 | -5.14 | 18:10 |
| MOPAS | 41,98 | -5.02 | 18:10 |
| ATATR | 11,58 | -5 | 18:10 |
| BURCE | 39,20 | -4.95 | 18:10 |
| SDTTR | 224,00 | -4.88 | 18:10 |
| BRKO | 13,70 | -4.86 | 18:10 |
| EMPAE | 33,80 | -4.57 | 18:10 |
| ECOGR | 25,96 | -4.56 | 18:10 |
| LYDHO | 201,10 | -4.56 | 18:10 |
| REEDR | 6,09 | -4.55 | 18:10 |
| LINK | 224,40 | -4.51 | 18:10 |
| IHAAS | 84,80 | -4.4 | 18:10 |
| BERA | 20,00 | -4.31 | 18:10 |
| MERCN | 17,65 | -4.23 | 18:10 |
| IZFAS | 50,00 | -4.21 | 18:10 |
| SEKUR | 5,46 | -4.21 | 18:10 |
| GEDZA | 29,62 | -4.2 | 18:10 |
| ALKIM | 16,39 | -4.1 | 18:10 |
| FONET | 4,45 | -4.09 | 18:10 |
| OZATD | 206,20 | -4.09 | 18:10 |
| EDATA | 13,90 | -4.01 | 18:10 |
| AKFYE | 19,85 | -4.01 | 18:10 |
| POLTK | 5.085,00 | -4.01 | 18:10 |
| PINSU | 10,38 | -3.98 | 18:10 |
| MANAS | 17,00 | -3.95 | 18:10 |
| SARKY | 31,70 | -3.94 | 18:10 |
| ADEL | 33,00 | -3.79 | 18:10 |
| BAHKM | 110,40 | -3.75 | 18:10 |
| AHSGY | 19,69 | -3.67 | 18:10 |
| MEKAG | 7,28 | -3.58 | 18:10 |
| LYDYE | 16.500,00 | -3.54 | 18:10 |
| TRALT | 53,45 | -3.52 | 18:10 |
| SUWEN | 9,09 | -3.5 | 18:10 |
| SONME | 150,90 | -3.45 | 18:10 |
| VKGYO | 2,81 | -3.44 | 18:10 |
| IZMDC | 6,74 | -3.3 | 18:10 |
| TRMET | 150,80 | -3.27 | 18:10 |
| BIGTK | 240,60 | -3.18 | 18:10 |
| DOCO | 9.455,00 | -3.15 | 18:10 |
| PENGD | 8,95 | -3.14 | 18:10 |
| ERBOS | 174,40 | -3.11 | 18:10 |
| PAPIL | 16,34 | -3.08 | 18:10 |
| DGNMO | 4,11 | -3.07 | 18:10 |
| ONCSM | 225,00 | -3.06 | 18:10 |
| ENDAE | 14,13 | -3.02 | 18:10 |
| SAFKR | 26,34 | -2.95 | 18:10 |
| ENKAI | 90,70 | -2.94 | 18:10 |
| ALTNY | 15,16 | -2.94 | 18:10 |
| SKYLP | 290,00 | -2.93 | 18:10 |
| DUNYH | 113,30 | -2.91 | 18:10 |
| ESCAR | 27,42 | -2.9 | 18:10 |
| DIRIT | 27,00 | -2.88 | 18:10 |
| MZHLD | 6,43 | -2.87 | 18:10 |
| ALARK | 93,45 | -2.86 | 18:10 |
| MARBL | 11,70 | -2.82 | 18:10 |
| MAVI | 41,14 | -2.79 | 18:10 |
| IDGYO | 3,84 | -2.78 | 18:10 |
| TRENJ | 109,60 | -2.75 | 18:10 |
| GENTS | 8,86 | -2.74 | 18:10 |
| DMRGD | 3,61 | -2.7 | 18:10 |
| INTEM | 274,00 | -2.66 | 18:10 |
| SASA | 2,20 | -2.65 | 18:10 |
| GLYHO | 14,05 | -2.63 | 18:10 |
| ASUZU | 65,05 | -2.62 | 18:10 |
| CWENE | 29,10 | -2.61 | 18:10 |
| ULUUN | 7,86 | -2.6 | 18:10 |
| EKGYO | 21,04 | -2.59 | 18:10 |
| BRYAT | 2.255,00 | -2.59 | 18:10 |
| SOKM | 57,10 | -2.56 | 18:10 |
| ISSEN | 7,26 | -2.55 | 18:10 |
| ALVES | 3,06 | -2.55 | 18:10 |
| DGGYO | 29,00 | -2.49 | 18:10 |
| ARTMS | 36,94 | -2.48 | 18:10 |
| MERIT | 17,70 | -2.48 | 18:10 |
| LILAK | 30,16 | -2.46 | 18:10 |
| OFSYM | 64,00 | -2.44 | 18:10 |
| ADGYO | 51,90 | -2.44 | 18:10 |
| ETILR | 4,01 | -2.43 | 18:10 |
| HKTM | 11,56 | -2.36 | 18:10 |
| RYSAS | 17,34 | -2.36 | 18:10 |
| GOLTS | 338,50 | -2.31 | 18:10 |
| YAYLA | 24,60 | -2.3 | 18:10 |
| OYAYO | 59,40 | -2.3 | 18:10 |
| A1CAP | 16,81 | -2.27 | 18:10 |
| MMCAS | 97,15 | -2.26 | 18:10 |
| EDIP | 35,40 | -2.26 | 18:10 |
| TEKTU | 9,12 | -2.25 | 18:10 |
| EGEGY | 28,40 | -2.2 | 18:10 |
| FADE | 14,29 | -2.19 | 18:10 |
| BALAT | 92,95 | -2.16 | 18:10 |
| DERIM | 35,40 | -2.16 | 18:10 |
| ISMEN | 44,52 | -2.15 | 18:10 |
| YKSLN | 3,19 | -2.15 | 18:10 |
| TCELL | 109,10 | -2.15 | 18:10 |
| GIPTA | 63,90 | -2.14 | 18:10 |
| INVEO | 7,35 | -2.13 | 18:10 |
| SELVA | 2,31 | -2.12 | 18:10 |
| SKTAS | 3,29 | -2.08 | 18:10 |
| KRGYO | 2,83 | -2.08 | 18:10 |
| AKCNS | 203,80 | -2.07 | 18:10 |
| TNZTP | 23,62 | -2.07 | 18:10 |
| METRO | 5,70 | -2.06 | 18:10 |
| MEGAP | 2,86 | -2.05 | 18:10 |
| DCTTR | 8,60 | -2.05 | 18:10 |
| KORDS | 53,00 | -2.03 | 18:10 |
| AVPGY | 49,50 | -1.98 | 18:10 |
| OTKAR | 372,00 | -1.98 | 18:10 |
| SILVR | 2,47 | -1.98 | 18:10 |
| A1YEN | 29,92 | -1.97 | 18:10 |
| ALGYO | 5,09 | -1.93 | 18:10 |
| AGHOL | 29,42 | -1.93 | 18:10 |
| PETUN | 11,74 | -1.92 | 18:10 |
| INFO | 3,59 | -1.91 | 18:10 |
| MPARK | 436,75 | -1.91 | 18:10 |
| GLRMK | 158,90 | -1.91 | 18:10 |
| GOZDE | 21,82 | -1.89 | 18:10 |
| DESPC | 39,40 | -1.84 | 18:10 |
| BRSAN | 536,50 | -1.83 | 18:10 |
| BIOEN | 16,76 | -1.82 | 18:10 |
| DEVA | 59,60 | -1.81 | 18:10 |
| ESCOM | 6,07 | -1.78 | 18:10 |
| ARFYE | 24,38 | -1.77 | 18:10 |
| BRKVY | 91,50 | -1.77 | 18:10 |
| ORCAY | 3,33 | -1.77 | 18:10 |
| GEDIK | 5,57 | -1.76 | 18:10 |
| LKMNH | 16,30 | -1.75 | 18:10 |
| ULAS | 32,90 | -1.73 | 18:10 |
| MERKO | 15,92 | -1.73 | 18:10 |
| CEOEM | 20,58 | -1.72 | 18:10 |
| EUREN | 4,60 | -1.71 | 18:10 |
| TARKM | 376,50 | -1.7 | 18:10 |
| FENER | 2,89 | -1.7 | 18:10 |
| ALCTL | 122,20 | -1.69 | 18:10 |
| DAGI | 5,80 | -1.69 | 18:10 |
| KONYA | 4.060,00 | -1.69 | 18:10 |
| HEKTS | 2,90 | -1.69 | 18:10 |
| VESTL | 28,10 | -1.68 | 18:10 |
| DOKTA | 22,28 | -1.68 | 18:10 |
| ZOREN | 2,95 | -1.67 | 18:10 |
| SUMAS | 279,00 | -1.67 | 18:10 |
| BORLS | 2,95 | -1.67 | 18:10 |
| RUZYE | 11,16 | -1.67 | 18:10 |
| KRDMD | 30,92 | -1.65 | 18:10 |
| KUYAS | 71,40 | -1.65 | 18:10 |
| PARSN | 80,65 | -1.65 | 18:10 |
| EKOS | 5,98 | -1.64 | 18:10 |
| KLGYO | 6,04 | -1.63 | 18:10 |
| TLMAN | 88,05 | -1.62 | 18:10 |
| VESBE | 7,30 | -1.62 | 18:10 |
| CMBTN | 1.715,00 | -1.61 | 18:10 |
| VKING | 29,40 | -1.61 | 18:10 |
| KLSYN | 9,25 | -1.6 | 18:10 |
| AHGAZ | 23,48 | -1.59 | 18:10 |
| ETYAT | 22,64 | -1.57 | 18:10 |
| SKYMD | 12,06 | -1.55 | 18:10 |
| SANEL | 36,90 | -1.55 | 18:10 |
| KLSER | 25,60 | -1.54 | 18:10 |
| CGCAM | 36,98 | -1.54 | 18:10 |
| OBAMS | 7,72 | -1.53 | 18:10 |
| CONSE | 3,25 | -1.52 | 18:10 |
| ULUFA | 3,89 | -1.52 | 18:10 |
| GATEG | 325,00 | -1.52 | 18:10 |
| CRDFA | 75,00 | -1.51 | 18:10 |
| KRTEK | 27,58 | -1.5 | 18:10 |
| KATMR | 2,67 | -1.48 | 18:10 |
| ORMA | 160,30 | -1.48 | 18:10 |
| ERCB | 53,60 | -1.47 | 18:10 |
| BIGCH | 7,42 | -1.46 | 18:10 |
| INGRM | 404,00 | -1.46 | 18:10 |
| ISGSY | 122,50 | -1.45 | 18:10 |
| TRGYO | 81,30 | -1.45 | 18:10 |
| ANGEN | 10,23 | -1.45 | 18:10 |
| ARENA | 24,52 | -1.45 | 18:10 |
| MHRGY | 3,42 | -1.44 | 18:10 |
| BAGFS | 32,80 | -1.44 | 18:10 |
| OYLUM | 8,28 | -1.43 | 18:10 |
| SNPAM | 22,04 | -1.43 | 18:10 |
| EGEEN | 5.912,50 | -1.42 | 18:10 |
| CIMSA | 48,70 | -1.42 | 18:10 |
| ACSEL | 104,10 | -1.42 | 18:10 |
| INTEK | 294,75 | -1.42 | 18:10 |
| KLMSN | 30,64 | -1.42 | 18:10 |
| GWIND | 25,24 | -1.41 | 18:10 |
| PKART | 74,85 | -1.38 | 18:10 |
| PENTA | 13,12 | -1.35 | 18:10 |
| TMPOL | 583,00 | -1.35 | 18:10 |
| EBEBK | 62,05 | -1.35 | 18:10 |
| PATEK | 17,70 | -1.34 | 18:10 |
| ATLAS | 8,19 | -1.33 | 18:10 |
| IMASM | 3,78 | -1.31 | 18:10 |
| TURGG | 27,30 | -1.3 | 18:10 |
| AKENR | 9,85 | -1.3 | 18:10 |
| OZYSR | 46,10 | -1.28 | 18:10 |
| BIZIM | 27,78 | -1.28 | 18:10 |
| GARAN | 139,30 | -1.28 | 18:10 |
| CUSAN | 23,18 | -1.28 | 18:10 |
| TRILC | 15,58 | -1.27 | 18:10 |
| TUKAS | 2,33 | -1.27 | 18:10 |
| QNBFK | 51,15 | -1.25 | 18:10 |
| BULGS | 42,66 | -1.25 | 18:10 |
| DGATE | 71,70 | -1.24 | 18:10 |
| EMKEL | 18,54 | -1.23 | 18:10 |
| EREGL | 28,96 | -1.23 | 18:10 |
| KSTUR | 3.002,50 | -1.23 | 18:10 |
| ALTINS1 | 86,54 | -1.21 | 18:10 |
| OYAKC | 23,18 | -1.19 | 18:10 |
| GOODY | 14,10 | -1.19 | 18:10 |
| QNBTR | 272,00 | -1.18 | 18:10 |
| ODAS | 6,00 | -1.15 | 18:10 |
| KTSKR | 68,50 | -1.15 | 18:10 |
| BIGEN | 8,76 | -1.13 | 18:10 |
| LOGO | 139,40 | -1.13 | 18:10 |
| HATSN | 37,10 | -1.12 | 18:10 |
| BALSU | 14,26 | -1.11 | 18:10 |
| KZGYO | 21,64 | -1.1 | 18:10 |
| ORGE | 68,25 | -1.09 | 18:10 |
| BYDNR | 36,28 | -1.09 | 18:10 |
| AKYHO | 2,72 | -1.09 | 18:10 |
| KBORU | 19,28 | -1.08 | 18:10 |
| SAMAT | 5,47 | -1.08 | 18:10 |
| DNISI | 20,10 | -1.08 | 18:10 |
| BMSTL | 82,45 | -1.08 | 18:10 |
| ASTOR | 193,00 | -1.08 | 18:10 |
| EKSUN | 5,56 | -1.07 | 18:10 |
| BINHO | 8,41 | -1.06 | 18:10 |
| HTTBT | 39,30 | -1.06 | 18:10 |
| ASGYO | 11,24 | -1.06 | 18:10 |
| SNICA | 3,78 | -1.05 | 18:10 |
| TSKB | 12,22 | -1.05 | 18:10 |
| KIMMR | 17,15 | -1.04 | 18:10 |
| ISCTR | 14,60 | -1.02 | 18:10 |
| SURGY | 58,95 | -1.01 | 18:10 |
| KOTON | 14,92 | -1 | 18:10 |
| GLBMD | 11,87 | -1 | 18:10 |
| SANFM | 7,00 | -0.99 | 18:10 |
| YIGIT | 22,42 | -0.97 | 18:10 |
| HEDEF | 112,00 | -0.97 | 18:10 |
| CASA | 97,00 | -0.97 | 18:10 |
| YKBNK | 36,64 | -0.97 | 18:10 |
| YYLGD | 11,27 | -0.97 | 18:10 |
| LIDFA | 3,14 | -0.95 | 18:10 |
| VAKBN | 35,52 | -0.95 | 18:10 |
| DARDL | 2,08 | -0.95 | 18:10 |
| DOAS | 199,30 | -0.94 | 18:10 |
| JANTS | 16,84 | -0.94 | 18:10 |
| KAYSE | 5,29 | -0.94 | 18:10 |
| ALFAS | 37,90 | -0.94 | 18:10 |
| DZGYO | 7,54 | -0.92 | 18:10 |
| OTTO | 324,00 | -0.92 | 18:10 |
| AVGYO | 13,05 | -0.91 | 18:10 |
| CELHA | 10,00 | -0.89 | 18:10 |
| MEGMT | 66,80 | -0.89 | 18:10 |
| GSRAY | 1,13 | -0.88 | 18:10 |
| MOBTL | 10,37 | -0.86 | 18:10 |
| LMKDC | 34,70 | -0.86 | 18:10 |
| MAKTK | 13,79 | -0.86 | 18:10 |
| MRSHL | 1.410,00 | -0.84 | 18:10 |
| EPLAS | 6,12 | -0.81 | 18:10 |
| ARCLK | 113,10 | -0.79 | 18:10 |
| BAKAB | 37,48 | -0.79 | 18:10 |
| BRKSN | 8,93 | -0.78 | 18:10 |
| BNTAS | 6,40 | -0.78 | 18:10 |
| DENGE | 2,56 | -0.78 | 18:10 |
| ARDYZ | 40,82 | -0.78 | 18:10 |
| RTALB | 3,90 | -0.76 | 18:10 |
| FMIZP | 295,00 | -0.76 | 18:10 |
| THYAO | 294,75 | -0.76 | 18:10 |
| ENERY | 9,15 | -0.76 | 18:10 |
| FORTE | 91,10 | -0.76 | 18:10 |
| AEFES | 17,45 | -0.74 | 18:10 |
| DERHL | 14,88 | -0.73 | 18:10 |
| PRZMA | 15,14 | -0.72 | 18:10 |
| ICUGS | 2,76 | -0.72 | 18:10 |
| VAKFA | 12,40 | -0.72 | 18:10 |
| HRKET | 70,25 | -0.71 | 18:10 |
| SODSN | 9,95 | -0.7 | 18:10 |
| BEGYO | 4,24 | -0.7 | 18:10 |
| EFOR | 18,50 | -0.7 | 18:10 |
| HATEK | 14,40 | -0.69 | 18:10 |
| BMSCH | 18,71 | -0.69 | 18:10 |
| TUCLK | 4,35 | -0.68 | 18:10 |
| BJKAS | 1,47 | -0.68 | 18:10 |
| KRVGD | 3,01 | -0.66 | 18:10 |
| TKNSA | 24,00 | -0.66 | 18:10 |
| ARMGD | 78,00 | -0.64 | 18:10 |
| KCHOL | 192,30 | -0.62 | 18:10 |
| BOSSA | 6,44 | -0.62 | 18:10 |
| USAK | 1,62 | -0.61 | 18:10 |
| BINBN | 162,60 | -0.61 | 18:10 |
| EMNIS | 150,50 | -0.59 | 18:10 |
| ALCAR | 769,00 | -0.58 | 18:10 |
| BESTE | 21,32 | -0.56 | 18:10 |
| VANGD | 74,25 | -0.54 | 18:10 |
| NUGYO | 9,18 | -0.54 | 18:10 |
| ZRGYO | 22,38 | -0.53 | 18:10 |
| SISE | 41,94 | -0.52 | 18:10 |
| MTRYO | 9,50 | -0.52 | 18:10 |
| ISKPL | 11,39 | -0.52 | 18:10 |
| BASGZ | 46,70 | -0.51 | 18:10 |
| IZINV | 59,70 | -0.5 | 18:10 |
| MEDTR | 28,16 | -0.49 | 18:10 |
| ATAGY | 12,76 | -0.47 | 18:10 |
| EGGUB | 107,90 | -0.46 | 18:10 |
| ISGYO | 21,50 | -0.46 | 18:10 |
| FROTO | 111,60 | -0.45 | 18:10 |
| EUKYO | 18,00 | -0.44 | 18:10 |
| IHEVA | 2,26 | -0.44 | 18:10 |
| CVKMD | 32,30 | -0.43 | 18:10 |
| UNLU | 14,30 | -0.42 | 18:10 |
| RAYSG | 199,70 | -0.4 | 18:10 |
| EUPWR | 36,68 | -0.38 | 18:10 |
| DOHOL | 21,46 | -0.37 | 18:10 |
| TBORG | 164,20 | -0.36 | 18:10 |
| AGROT | 2,88 | -0.35 | 18:10 |
| FORMT | 2,88 | -0.35 | 18:10 |
| MNDRS | 14,12 | -0.35 | 18:10 |
| BFREN | 144,00 | -0.35 | 18:10 |
| DMLKTG | 5,75 | -0.35 | 18:10 |
| MNDTR | 5,85 | -0.34 | 18:10 |
| EGSER | 2,89 | -0.34 | 18:10 |
| BUCIM | 6,18 | -0.32 | 18:10 |
| ODINE | 639,00 | -0.31 | 18:10 |
| HDFGS | 3,25 | -0.31 | 18:10 |
| ISFIN | 20,00 | -0.3 | 18:10 |
| RODRG | 21,02 | -0.28 | 18:10 |
| MTRKS | 21,36 | -0.28 | 18:10 |
| NTHOL | 44,68 | -0.27 | 18:10 |
| PRKAB | 43,56 | -0.27 | 18:10 |
| RYGYO | 32,40 | -0.25 | 18:10 |
| ALBRK | 8,41 | -0.24 | 18:10 |
| GARFA | 26,32 | -0.23 | 18:10 |
| LUKSK | 97,25 | -0.21 | 18:10 |
| BASCM | 14,47 | -0.21 | 18:10 |
| SANKO | 20,36 | -0.2 | 18:10 |
| ATAKP | 53,90 | -0.19 | 18:10 |
| GUBRF | 520,50 | -0.19 | 18:10 |
| HOROZ | 57,75 | -0.17 | 18:10 |
| GUNDG | 669,50 | -0.15 | 18:10 |
| CCOLA | 71,00 | -0.14 | 18:10 |
| ZEDUR | 8,22 | -0.12 | 18:10 |
| EUYO | 17,97 | -0.11 | 18:10 |
| DOFER | 34,86 | -0.11 | 18:10 |
| KLYPV | 57,45 | -0.09 | 18:10 |
| KRDMA | 30,44 | -0.07 | 18:10 |
| PETKM | 17,76 | -0.06 | 18:10 |
| BANVT | 157,00 | -0.06 | 18:10 |
| ISDMR | 42,32 | -0.05 | 18:10 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.
Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.