FİNANS

Azalan ( 462 )
Hisse Fiyat Fark% Saat
MARTI 1,79 -9.6 14:30
HEKTS 4,16 -9.37 14:30
KERVN 4,75 -7.95 13:55
HATSN 49,12 -7.5 14:30
INGRM 479,50 -7.25 14:28
ALFAS 46,94 -7.14 14:30
ULUSE 262,25 -7 14:30
UCAYM 30,96 -6.86 14:30
TUCLK 4,25 -6.8 14:30
ARENA 33,52 -6.79 14:30
ENTRA 10,24 -6.48 14:30
KRDMA 36,58 -6.45 14:30
KONTR 7,92 -6.38 14:30
BURVA 1.075,00 -6.11 14:28
TARKM 483,75 -6.07 14:30
GMTAS 39,64 -5.84 14:30
CEOEM 24,98 -5.74 14:30
SARKY 29,44 -5.7 14:30
ORGE 93,90 -5.63 14:30
KRDMD 39,64 -5.57 14:30
DOGUB 126,00 -5.55 14:30
EMKEL 23,34 -5.51 14:30
KTSKR 117,50 -5.47 14:30
BVSAN 129,80 -5.46 14:30
ETILR 5,88 -5.31 14:30
AVPGY 65,50 -5.28 14:30
SAYAS 51,35 -5.26 14:30
GRNYO 19,92 -5.14 14:29
TERA 235,10 -5.13 14:30
MOGAN 14,09 -5.12 14:30
SEGMN 62,85 -5.06 14:30
YGGYO 226,00 -5 14:30
PRKAB 42,70 -4.9 14:30
ZRGYO 19,82 -4.89 14:30
DOKTA 26,24 -4.86 14:28
INTEM 285,25 -4.84 14:30
ANHYT 105,10 -4.8 14:30
SASA 2,70 -4.59 14:30
SELEC 102,50 -4.47 14:29
ODAS 7,31 -4.44 14:30
BNTAS 7,16 -4.41 14:29
AKENR 13,03 -4.4 14:30
BIGCH 6,67 -4.3 14:30
MANAS 26,80 -4.29 14:30
LXGYO 17,20 -4.28 14:29
BESTE 28,24 -4.27 14:30
CANTE 1,58 -4.24 14:30
ULUUN 9,32 -4.21 14:30
AGHOL 34,24 -4.2 14:30
BIMAS 388,25 -4.19 14:30
ISGSY 112,00 -4.19 14:30
MAGEN 63,20 -4.17 14:30
HOROZ 76,40 -4.14 14:30
ECZYT 359,50 -4.13 14:29
OYYAT 49,86 -4.12 14:24
DYOBY 17,30 -4.1 14:30
MPARK 465,50 -4.07 14:30
CVKMD 41,74 -4.05 14:30
RUZYE 11,87 -4.04 14:30
MERKO 2,16 -4 14:30
FONET 5,31 -3.98 14:30
GIPTA 75,25 -3.96 14:29
AKFYE 22,80 -3.96 14:30
PAGYO 128,60 -3.96 14:30
ALKLC 365,50 -3.94 14:30
KUYAS 85,85 -3.81 14:30
BARMA 58,10 -3.81 14:29
ANSGR 29,82 -3.81 14:30
A1YEN 3,56 -3.78 14:30
EKOS 7,40 -3.77 14:29
GRTHO 223,70 -3.74 14:30
KLYPV 60,65 -3.73 14:30
KCAER 12,13 -3.73 14:30
FROTO 88,05 -3.72 14:30
GUBRF 572,50 -3.7 14:30
SISE 46,42 -3.69 14:30
ESCOM 5,23 -3.68 14:30
IHAAS 79,65 -3.63 14:29
KAPLM 612,00 -3.62 14:26
NTGAZ 12,77 -3.62 14:30
AYDEM 25,56 -3.62 14:30
NETAS 66,70 -3.61 14:28
YYAPI 1,07 -3.6 13:55
GSDHO 5,63 -3.6 14:30
SNGYO 3,76 -3.59 14:30
VESTL 27,00 -3.57 14:30
ALARK 93,55 -3.56 14:30
FORMT 2,47 -3.52 14:30
TTRAK 456,00 -3.49 14:29
AYGAZ 258,25 -3.46 14:29
AKSA 10,69 -3.43 14:30
ZOREN 3,11 -3.42 14:29
RNPOL 2,57 -3.38 14:28
TDGYO 15,48 -3.37 14:29
RYGYO 29,62 -3.33 14:30
COSMO 188,50 -3.33 14:27
RGYAS 195,50 -3.31 14:30
CWENE 36,26 -3.31 14:30
GSDDE 12,97 -3.28 14:30
ULAS 27,78 -3.27 14:30
LRSHO 3,55 -3.27 14:30
GRSEL 303,50 -3.27 14:30
DCTTR 13,69 -3.25 14:30
KRVGD 3,28 -3.24 14:27
A1CAP 10,74 -3.24 14:30
PRKME 18,57 -3.23 14:28
AKHAN 27,10 -3.21 14:29
BIOEN 18,39 -3.21 14:30
ENDAE 16,60 -3.21 14:30
EGEGY 30,28 -3.2 14:30
BAHKM 116,10 -3.17 14:30
EDIP 37,36 -3.16 14:28
DSTKF 1.908,00 -3.15 14:30
EUYO 5,57 -3.13 14:27
TRGYO 97,45 -3.13 14:30
EREGL 38,38 -3.13 14:30
OZGYO 2,19 -3.1 14:29
KLMSN 32,68 -3.08 14:30
BRISA 91,25 -3.08 14:30
BJKAS 1,58 -3.07 14:30
FRIGO 3,16 -3.07 14:30
PCILT 32,34 -3.06 14:30
INFO 3,86 -3.02 14:29
OZKGY 12,91 -3.01 14:30
TAVHL 250,50 -3 14:30
TURGG 32,50 -2.99 14:29
IZMDC 7,52 -2.97 14:29
ATEKS 89,85 -2.97 13:55
MAKTK 13,11 -2.96 14:29
QNBFK 38,14 -2.95 13:55
ASUZU 61,20 -2.93 14:30
ARCLK 107,70 -2.89 14:29
IHLAS 2,02 -2.88 14:30
TURSG 13,32 -2.84 14:30
IHLGM 2,06 -2.83 14:30
TSKB 11,78 -2.81 14:30
RYSAS 18,07 -2.8 14:28
HUBVC 3,84 -2.78 14:29
MAVI 41,56 -2.76 14:30
ENKAI 98,90 -2.75 14:30
ISGYO 20,50 -2.75 14:30
AHSGY 20,62 -2.74 14:28
AKFGY 2,85 -2.73 14:29
AKCNS 186,30 -2.72 14:29
JANTS 18,23 -2.72 14:29
GOODY 16,54 -2.71 14:29
ERCB 57,65 -2.7 14:30
GWIND 27,58 -2.68 14:30
TKNSA 21,32 -2.65 14:30
SMRTG 12,11 -2.65 14:30
NETCD 168,90 -2.65 14:30
TRENJ 89,90 -2.65 14:30
TEKTU 10,71 -2.64 14:29
GLRYH 3,70 -2.63 14:29
KARSN 13,32 -2.63 14:29
IZINV 70,60 -2.62 14:30
ALBRK 8,18 -2.62 14:30
DEVA 65,00 -2.62 14:28
ERBOS 198,10 -2.61 14:28
ARASE 111,80 -2.61 14:29
KLGYO 4,86 -2.61 14:30
MEYSU 19,48 -2.6 14:30
CUSAN 24,10 -2.59 14:28
GLYHO 14,30 -2.59 14:30
OYAKC 21,86 -2.58 14:30
AVHOL 39,26 -2.58 14:30
KLNMA 9,05 -2.58 13:55
MSGYO 6,06 -2.57 14:29
SUMAS 380,00 -2.56 13:55
ASTOR 313,75 -2.56 14:30
DZGYO 8,00 -2.56 14:28
LILAK 34,42 -2.55 14:29
KORDS 88,70 -2.53 14:30
TRMET 119,30 -2.53 14:29
OZYSR 12,43 -2.51 14:27
BANVT 155,40 -2.51 14:30
AKSEN 79,95 -2.5 14:30
PARSN 85,80 -2.5 14:30
AYCES 570,00 -2.48 14:30
TLMAN 92,45 -2.48 14:29
ISMEN 39,62 -2.46 14:30
EYGYO 2,79 -2.45 14:30
BUCIM 6,05 -2.42 14:30
GARFA 34,80 -2.41 14:29
MEGMT 85,10 -2.41 14:30
DESA 12,63 -2.4 14:27
REEDR 7,33 -2.4 14:30
AKSUE 36,70 -2.39 14:28
GOLTS 359,25 -2.38 14:30
ENPRA 73,80 -2.38 13:55
ADEL 33,68 -2.38 14:30
MZHLD 6,18 -2.37 14:29
VAKKO 76,15 -2.37 14:30
SAMAT 5,79 -2.36 14:20
LIDFA 3,33 -2.35 14:30
TRHOL 1.543,00 -2.34 14:30
MIATK 46,10 -2.33 14:30
GLRMK 180,60 -2.33 14:30
HATEK 15,51 -2.33 14:29
TRCAS 45,70 -2.31 14:29
TUKAS 2,54 -2.31 14:30
LUKSK 106,20 -2.3 14:29
BOSSA 6,37 -2.3 14:29
VAKFN 1,72 -2.27 14:29
ISDMR 54,15 -2.26 14:30
BRKSN 8,69 -2.25 14:24
BURCE 52,45 -2.24 14:30
DOHOL 22,66 -2.24 14:28
VSNMD 82,85 -2.24 14:30
GARAN 126,90 -2.23 14:30
BYDNR 41,12 -2.23 14:30
KLRHO 100,70 -2.23 14:30
BRSAN 507,00 -2.22 14:30
DNISI 19,83 -2.22 14:29
SEYKM 5,32 -2.21 14:28
POLTK 5.212,50 -2.2 14:29
ULKER 120,30 -2.2 14:30
TCELL 107,10 -2.19 14:30
AHGAZ 30,54 -2.18 14:30
SELVA 2,24 -2.18 14:28
ALCAR 749,00 -2.16 14:29
KRGYO 2,72 -2.16 14:29
PGSUS 172,80 -2.15 14:30
KUTPO 91,35 -2.14 14:28
ZERGY 15,70 -2.12 14:30
RUBNS 34,72 -2.09 14:27
TSGYO 6,61 -2.07 14:27
ALVES 3,31 -2.07 14:30
AVTUR 16,56 -2.07 14:28
CEMTS 10,48 -2.06 14:29
ARFYE 28,60 -2.05 14:30
DERIM 36,58 -2.04 14:29
INTEK 240,00 -2.04 13:55
BEGYO 4,33 -2.04 14:29
GOZDE 19,75 -2.03 14:30
DENGE 2,41 -2.03 14:29
NUGYO 9,26 -2.01 14:28
PAMEL 83,30 -2 14:29
ENERY 8,43 -1.98 14:30
EKGYO 19,92 -1.97 14:30
EUHOL 11,51 -1.96 13:55
ISFIN 20,06 -1.96 14:29
GENKM 14,09 -1.95 14:30
SUWEN 8,05 -1.95 14:29
SKYMD 13,06 -1.95 14:29
AKSGY 9,03 -1.95 14:30
UFUK 1.324,00 -1.93 14:25
BEYAZ 28,58 -1.92 14:29
RAYSG 189,20 -1.92 14:30
MCARD 201,60 -1.9 14:30
SKBNK 14,45 -1.9 14:28
CONSE 3,12 -1.89 14:29
KZGYO 23,98 -1.88 14:29
SAHOL 91,30 -1.88 14:30
CLEBI 1.672,00 -1.88 14:29
EFOR 10,99 -1.88 14:30
UNLU 13,64 -1.87 14:30
CIMSA 52,50 -1.87 14:30
SEGYO 4,72 -1.87 14:29
ADESE 1,06 -1.85 14:30
BRKVY 98,65 -1.84 14:29
FLAP 12,80 -1.84 14:30
AKMGY 248,60 -1.84 14:28
DOCO 9.447,50 -1.84 14:28
TOASO 296,50 -1.82 14:30
LKMNH 15,11 -1.82 14:29
AFYON 12,95 -1.82 14:30
AGESA 233,30 -1.81 14:29
GESAN 57,00 -1.81 14:30
EBEBK 76,45 -1.8 14:28
OSTIM 2,73 -1.8 14:28
ISKPL 21,82 -1.8 14:30
AKGRT 7,12 -1.79 14:29
SNICA 4,38 -1.79 14:29
EGGUB 109,60 -1.79 14:29
SUNTK 35,26 -1.78 14:30
VKGYO 2,78 -1.77 14:29
GEREL 41,02 -1.77 14:30
OTTO 292,75 -1.76 14:29
MGROS 670,50 -1.76 14:30
ATLAS 8,39 -1.76 14:28
NIBAS 6,19 -1.75 14:30
OYAYO 51,05 -1.73 14:27
YAPRK 13,62 -1.73 14:30
YEOTK 103,10 -1.72 14:30
KCHOL 195,60 -1.71 14:30
DOAS 178,80 -1.7 14:30
EMNIS 173,00 -1.7 13:55
ERSU 26,54 -1.7 14:29
DARDL 2,31 -1.7 14:28
VESBE 6,98 -1.69 14:30
DIRIT 26,74 -1.69 13:55
KONKA 14,50 -1.69 14:30
ZGYO 31,66 -1.68 14:30
YKBNK 36,20 -1.68 14:30
SEKFK 11,74 -1.68 14:26
IHYAY 1,77 -1.67 14:27
ARSAN 3,55 -1.66 14:29
MEDTR 29,72 -1.65 14:30
LOGO 156,40 -1.64 14:30
TATGD 21,62 -1.64 14:29
MOBTL 14,37 -1.64 14:28
BAKAB 45,94 -1.63 14:29
HALKB 39,74 -1.63 14:30
PSDTC 126,90 -1.63 14:25
KOPOL 6,05 -1.63 14:29
KENT 412,00 -1.61 13:55
EUREN 4,94 -1.59 14:29
VKFYO 31,00 -1.59 14:27
KARTN 118,70 -1.58 14:30
SRVGY 3,12 -1.58 14:30
SMART 32,64 -1.57 14:29
TNZTP 25,32 -1.56 14:29
HTTBT 40,26 -1.56 14:30
CMBTN 1.656,00 -1.55 14:28
SONME 133,80 -1.55 14:29
PETKM 25,60 -1.54 14:30
ECILC 83,55 -1.53 14:29
KRONT 18,02 -1.53 14:30
ALCTL 129,00 -1.53 14:29
SOKE 18,87 -1.51 14:30
PSGYO 3,26 -1.51 14:30
EGEPO 18,86 -1.51 14:28
BRKO 12,50 -1.5 13:55
CGCAM 40,58 -1.5 14:30
BERA 16,50 -1.49 14:29
KBORU 25,10 -1.49 14:30
KSTUR 2.982,50 -1.49 13:55
BALSU 13,98 -1.48 14:30
ORCAY 4,65 -1.48 14:27
ATAGY 12,92 -1.45 14:23
ISCTR 13,67 -1.44 14:30
SILVR 2,76 -1.43 14:29
IMASM 3,45 -1.43 14:28
EGEEN 5.887,50 -1.42 14:30
MHRGY 4,23 -1.4 14:29
BRYAT 1.985,00 -1.39 14:29
YKSLN 3,55 -1.39 14:30
OTKAR 361,25 -1.37 14:29
AKBNK 69,30 -1.35 14:30
TUPRS 255,00 -1.35 14:30
GENIL 8,79 -1.35 14:29
IHEVA 2,19 -1.35 14:26
TRILC 2,94 -1.34 14:30
NUHCM 229,10 -1.34 14:30
MNDRS 11,91 -1.33 14:28
DITAS 34,16 -1.33 14:27
HDFGS 3,00 -1.32 14:30
BIGTK 217,60 -1.32 14:29
IHGZT 1,51 -1.31 14:29
ISYAT 8,28 -1.31 14:29
YUNSA 9,81 -1.31 14:30
TUREX 8,35 -1.3 14:30
ODINE 1.234,00 -1.28 14:30
YESIL 1,56 -1.27 14:30
ASELS 409,75 -1.27 14:30
VERTU 37,68 -1.26 14:28
ASGYO 11,80 -1.26 14:28
AZTEK 4,70 -1.26 14:29
MERCN 22,02 -1.26 14:28
EKIZ 87,80 -1.24 13:55
HEDEF 144,90 -1.23 14:29
SOKM 49,54 -1.22 14:30
PATEK 22,66 -1.22 14:30
PENGD 14,72 -1.21 14:30
MRGYO 1,64 -1.2 14:29
USAK 1,64 -1.2 14:30
EUKYO 7,50 -1.19 14:23
THYAO 296,50 -1.17 14:30
HLGYO 5,93 -1.17 14:29
MNDTR 5,98 -1.16 14:27
KOCMT 2,59 -1.15 14:29
OZSUB 29,16 -1.15 14:30
EGPRO 39,44 -1.15 14:30
KNFRT 12,16 -1.14 14:30
NTHOL 38,62 -1.13 14:30
GENTS 7,95 -1.12 14:29
AKYHO 2,66 -1.12 14:30
BASGZ 49,46 -1.08 14:30
ESCAR 50,90 -1.07 14:30
CRDFA 37,12 -1.07 14:29
KOTON 15,01 -1.05 14:30
KUVVA 156,50 -1.01 14:23
MTRYO 9,95 -1 14:24
MEKAG 4,00 -0.99 14:30
ETYAT 8,00 -0.99 14:22
MRSHL 1.507,00 -0.99 14:24
TMPOL 349,50 -0.99 14:30
TTKOM 61,10 -0.97 14:30
CASA 92,95 -0.96 13:55
ISBTR 401.115,00 -0.96 13:55
ENJSA 114,10 -0.95 14:29
FZLGY 14,55 -0.95 14:29
BULGS 42,00 -0.94 14:30
LMKDC 36,60 -0.92 14:29
GLCVY 60,70 -0.9 14:30
GSRAY 1,10 -0.9 14:30
ATSYH 77,00 -0.9 13:55
YIGIT 24,62 -0.89 14:29
PNLSN 46,58 -0.89 14:29
ALTINS1 78,45 -0.88 14:30
CATES 38,62 -0.87 14:30
TEZOL 18,14 -0.87 14:29
KLKIM 32,32 -0.86 14:30
BINHO 9,31 -0.85 14:30
KTLEV 127,70 -0.85 14:30
NATEN 7,09 -0.84 14:30
BIZIM 28,54 -0.83 14:28
MEGAP 2,44 -0.81 13:55
SKTAS 3,66 -0.81 14:29
MERIT 16,07 -0.8 14:30
MTRKS 23,58 -0.76 14:30
BAGFS 31,80 -0.75 14:29
ESEN 3,95 -0.75 14:30
ULUFA 4,09 -0.73 14:30
ARMGD 128,60 -0.69 14:30
AGROT 2,98 -0.67 14:30
GATEG 308,00 -0.65 13:55
DMLKTG 6,07 -0.65 14:30
KZBGY 3,18 -0.63 14:30
LINK 6,26 -0.63 14:29
VAKFA 12,55 -0.63 14:30
KONYA 4.032,50 -0.62 14:29
BAYRK 5,11 -0.58 14:30
PLTUR 24,06 -0.58 14:29
ONCSM 354,25 -0.56 14:30
AVGYO 12,66 -0.55 14:29
DMRGD 9,18 -0.54 14:30
POLHO 19,15 -0.52 14:30
BESLR 16,02 -0.5 14:30
ALKIM 18,41 -0.49 14:30
AKFIS 63,85 -0.47 14:29
VKING 26,12 -0.46 14:29
VRGYO 2,28 -0.44 14:30
KRPLS 9,15 -0.44 14:29
SAFKR 24,10 -0.41 14:27
KLSER 28,80 -0.41 14:29
PETUN 14,82 -0.4 14:29
ECOGR 36,90 -0.38 14:30
AEFES 19,50 -0.36 14:30
BASCM 13,65 -0.36 13:55
KRSTL 11,03 -0.36 14:30
CCOLA 82,65 -0.36 14:30
DOFER 34,22 -0.35 14:30
TEHOL 28,90 -0.34 14:30
KATMR 2,92 -0.34 14:30
TMSN 100,80 -0.3 14:30
YBTAS 17,11 -0.29 13:55
SMRVA 17,85 -0.28 14:30
BLUME 38,90 -0.26 14:29
FMIZP 305,25 -0.25 14:28
OBAMS 8,60 -0.23 14:30
BMSCH 17,96 -0.22 14:28
GLBMD 11,96 -0.17 14:26
ATAKP 58,40 -0.17 14:30
HRKET 75,00 -0.13 14:30
QNBTR 226,70 -0.13 13:55
SEKUR 8,09 -0.12 14:29
SODSN 9,69 -0.1 13:55
ADGYO 58,30 -0.09 14:29
INVES 593,50 -0.08 14:25
SVGYO 18,23 -0.05 14:30

En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.

Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.