FİNANS

Azalan ( 424 )
Hisse Fiyat Fark% Saat
ENSRI 77,90 -9.99 16:02
PEKGY 9,96 -9.95 16:02
TRILC 16,44 -9.62 16:02
ADESE 1,42 -8.39 16:02
PINSU 13,59 -7.93 16:00
VKFYO 22,00 -7.49 16:01
USAK 2,90 -7.05 16:02
TRMET 95,10 -6.4 16:02
VAKFA 14,66 -6.15 16:02
RNPOL 46,84 -6.13 16:01
TRENJ 75,55 -6.09 16:02
TMPOL 301,00 -5.94 13:55
TRALT 35,46 -5.79 16:02
GRTHO 266,50 -5.66 16:02
OZATD 163,60 -5.43 16:02
IZFAS 132,40 -5.29 16:02
OZRDN 12,32 -5.23 15:59
BTCIM 3,43 -4.99 15:54
MANAS 9,12 -4.8 16:02
IHAAS 37,84 -4.69 16:02
GUBRF 305,75 -4.6 16:02
BAHKM 60,35 -4.36 16:02
ALKLC 96,80 -4.16 16:02
MIATK 34,90 -4.12 16:02
BSOKE 14,58 -4.02 16:02
ARTMS 38,60 -3.98 16:01
ONCSM 224,50 -3.85 16:02
YONGA 62,20 -3.79 13:55
SUWEN 9,23 -3.65 16:02
PAHOL 1,60 -3.61 16:02
BAYRK 22,82 -3.55 16:02
IMASM 4,43 -3.49 16:02
GRNYO 13,29 -3.49 16:02
BULGS 45,14 -3.46 16:02
SNICA 4,11 -3.29 16:02
EUREN 6,18 -3.29 16:02
CWENE 25,16 -3.23 16:02
TERA 228,40 -3.22 16:02
LINK 208,20 -3.21 16:02
TCKRC 48,72 -3.14 16:02
TKFEN 67,80 -3.14 16:02
METRO 4,66 -3.12 16:02
AVTUR 15,30 -3.1 16:02
BIGEN 9,18 -3.06 16:02
ERCB 82,35 -3 16:02
DCTTR 26,06 -2.98 16:02
KRSTL 10,55 -2.85 16:01
EKOS 26,04 -2.84 16:02
EFOR 22,64 -2.83 16:02
TEKTU 11,12 -2.8 16:02
KATMR 3,13 -2.8 16:02
CANTE 2,10 -2.78 16:02
MERCN 15,77 -2.77 16:02
RTALB 3,56 -2.73 16:02
ADGYO 46,02 -2.71 15:59
OFSYM 57,65 -2.7 16:02
SMRVA 480,00 -2.69 16:02
MAGEN 31,50 -2.66 16:02
LKMNH 14,66 -2.66 16:02
RUZYE 12,12 -2.65 16:02
PATEK 24,38 -2.64 16:02
KZGYO 23,88 -2.61 16:02
AKENR 10,97 -2.49 16:02
IHLGM 2,40 -2.44 16:02
LYDYE 14.620,00 -2.42 16:02
SEGMN 18,35 -2.39 16:02
MARBL 12,33 -2.38 16:02
YYAPI 2,05 -2.38 16:02
SEGYO 5,81 -2.35 16:02
LYDHO 179,50 -2.34 16:02
HKTM 11,72 -2.33 16:01
TUCLK 8,86 -2.32 16:01
CEMZY 48,90 -2.3 16:02
KONTR 33,62 -2.27 16:02
CASA 112,40 -2.26 13:55
ODAS 5,26 -2.23 16:02
SMRTG 25,44 -2.23 16:01
FLAP 8,87 -2.21 16:02
YESIL 2,21 -2.21 16:02
CONSE 3,10 -2.21 16:00
LILAK 25,14 -2.18 16:02
VRGYO 2,72 -2.16 16:02
CCOLA 52,05 -2.16 16:02
TEHOL 26,44 -2.15 16:02
GEDIK 6,38 -2.15 16:02
ERSU 17,85 -2.14 16:02
BALSU 16,95 -2.14 16:02
TRHOL 597,50 -2.13 16:02
SEKURR 2,77 -2.12 16:01
EYGYO 3,70 -2.12 16:02
SODSN 102,10 -2.11 13:55
SOKM 45,68 -2.1 16:02
ALARK 93,30 -2.1 16:02
EUPWR 28,18 -2.08 16:02
ANHYT 95,45 -2.05 16:02
QUAGR 3,38 -2.03 16:02
BIENY 27,14 -2.02 16:01
POLTK 8.362,50 -2.02 16:01
YEOTK 36,14 -2.01 16:02
REEDR 7,35 -2 16:02
HLGYO 3,95 -1.99 16:02
VESTL 32,48 -1.99 16:02
OZYSR 47,42 -1.98 16:02
KTLEV 15,90 -1.97 16:02
ACSEL 97,15 -1.97 16:02
AVOD 3,49 -1.97 15:59
A1YEN 28,94 -1.96 16:02
ISKPL 8,53 -1.95 16:02
AKFIS 21,30 -1.93 16:02
DESA 11,18 -1.93 16:01
MARKA 41,88 -1.92 16:02
UFUK 1.683,00 -1.92 15:59
INVEO 9,23 -1.91 16:02
NETAS 58,95 -1.91 15:59
KLNMA 11,33 -1.9 13:55
BIGCH 59,85 -1.89 16:01
TSGYO 7,27 -1.89 16:02
TURSG 11,95 -1.89 16:02
MEGAP 3,65 -1.88 13:55
LIDER 40,92 -1.87 16:02
KLYPV 52,75 -1.86 16:02
AKFGY 2,66 -1.85 16:02
SUMAS 265,00 -1.85 13:55
BINBN 176,70 -1.83 15:59
KUTPO 94,65 -1.82 16:02
KIMMR 14,08 -1.81 16:02
ESEN 6,57 -1.79 16:02
KLMSN 29,88 -1.78 16:02
AEFES 15,99 -1.78 16:02
ISFIN 18,87 -1.77 16:00
DARDL 2,30 -1.71 16:02
BRMEN 17,20 -1.71 13:55
TATEN 15,64 -1.7 16:02
AKMGY 204,00 -1.69 16:02
IDGYO 2,93 -1.68 16:02
HATEK 18,98 -1.66 16:02
FORMT 3,57 -1.65 16:01
CGCAM 32,32 -1.64 16:01
PRKAB 32,36 -1.64 16:02
PARSN 84,30 -1.63 16:01
AVGYO 10,23 -1.63 15:56
TEZOL 12,13 -1.62 16:02
INTEK 260,00 -1.61 13:55
KLGYO 6,11 -1.61 16:02
YIGIT 23,62 -1.58 16:02
RALYH 212,10 -1.58 16:00
GSRAY 1,27 -1.55 16:02
AGHOL 28,46 -1.52 16:02
IHLAS 3,27 -1.51 16:02
BINHO 9,85 -1.5 16:02
EUHOL 11,23 -1.49 13:55
MARMR 1,98 -1.49 16:02
CIMSA 45,20 -1.48 16:02
KOTON 14,62 -1.48 16:02
GARFA 24,32 -1.46 16:01
DSTKF 880,50 -1.45 16:02
MAKIM 16,40 -1.44 16:01
SNGYO 4,78 -1.44 16:01
VKING 39,78 -1.44 16:02
KRPLS 7,51 -1.44 16:02
KOCMT 2,77 -1.42 16:02
BORSK 22,28 -1.42 16:02
MERKO 12,88 -1.38 16:02
BRKSN 7,13 -1.38 16:00
TURGG 25,82 -1.38 16:02
OZGYO 2,86 -1.38 16:02
SELEC 68,15 -1.37 16:02
KBORU 13,75 -1.36 16:02
AKYHO 2,91 -1.36 16:01
ODINE 218,00 -1.36 16:02
PCILT 21,80 -1.36 16:02
AKSGY 7,37 -1.34 16:02
BEYAZ 25,08 -1.34 16:02
EKGYO 20,72 -1.33 16:02
ETILR 3,75 -1.32 16:02
PENGD 8,20 -1.32 16:02
ATATP 150,40 -1.31 16:02
SOKE 10,65 -1.3 16:00
MRSHL 1.589,00 -1.3 15:58
AGROT 7,04 -1.26 16:02
PENTA 13,42 -1.25 16:02
HEKTS 3,16 -1.25 16:02
TAVHL 276,50 -1.25 16:02
DEVA 59,50 -1.24 16:02
MSGYO 5,56 -1.24 16:02
ULUFA 3,97 -1.24 16:02
LOGO 152,60 -1.23 16:01
ULAS 29,20 -1.22 16:01
NIBAS 21,04 -1.22 16:00
TGSAS 163,90 -1.21 16:01
OYAYO 53,00 -1.21 16:02
AGESA 216,10 -1.19 16:02
DENGE 3,31 -1.19 16:01
PRDGS 5,88 -1.18 16:00
KRONT 13,45 -1.18 16:02
RAYSG 235,20 -1.18 16:02
LRSHO 5,08 -1.17 16:02
RYGYO 20,28 -1.17 16:02
HUNER 3,39 -1.17 16:02
MACKO 42,08 -1.17 16:00
ARASE 59,80 -1.16 16:02
YGGYO 128,50 -1.15 16:00
ARZUM 2,58 -1.15 16:00
EDIP 33,06 -1.14 16:01
VKGYO 2,62 -1.13 16:02
AHSGY 53,05 -1.12 16:02
MHRGY 3,56 -1.11 16:02
PLTUR 20,00 -1.09 16:02
DIRIT 24,04 -1.07 13:55
SILVR 2,78 -1.07 16:02
SEKFK 8,33 -1.07 15:53
ISSEN 7,45 -1.06 16:02
GLRMK 169,10 -1.05 16:02
HURGZ 5,64 -1.05 16:00
HATSN 39,46 -1.05 16:02
AKGRT 6,66 -1.04 16:02
DUNYH 104,20 -1.04 16:02
ELITE 30,38 -1.04 16:01
PAGYO 81,75 -1.03 16:02
MEPET 15,40 -1.03 16:02
ORCAY 3,85 -1.03 16:01
KCAER 10,52 -1.03 16:02
MERIT 17,48 -1.02 16:02
OSTIM 2,97 -1 16:00
MAVI 37,82 -0.99 16:02
IHGZT 2,00 -0.99 16:02
VAKFN 2,00 -0.99 16:02
OZSUB 19,04 -0.99 16:02
ADEL 32,36 -0.98 16:01
ASTOR 90,85 -0.98 16:02
BRKVY 87,15 -0.97 16:02
GSDDE 9,21 -0.97 16:02
KARSN 9,23 -0.97 16:01
TMSN 104,20 -0.95 16:01
HDFGS 3,13 -0.95 16:02
KRDMA 25,00 -0.95 16:01
IEYHO 57,15 -0.95 16:02
BNTAS 6,35 -0.94 16:02
DURKN 13,77 -0.94 16:02
FENER 10,66 -0.93 16:02
RGYAS 140,70 -0.92 16:02
BAKAB 36,54 -0.92 16:01
MOPAS 30,62 -0.91 16:02
OBASE 33,54 -0.89 16:02
KOPOL 5,61 -0.88 16:01
CMENT 337,00 -0.88 13:55
ENTRA 10,24 -0.87 16:02
IHYAY 2,29 -0.87 16:02
SERNT 8,06 -0.86 16:02
AYGAZ 209,30 -0.85 16:01
ESCAR 19,79 -0.85 16:02
PKENT 200,70 -0.84 16:02
TSPOR 1,20 -0.83 16:02
MPARK 328,00 -0.83 16:02
YUNSA 8,36 -0.83 16:01
MAALT 908,00 -0.82 16:02
EGPRO 24,20 -0.82 16:02
AYEN 24,58 -0.81 16:00
ULKER 110,90 -0.81 16:02
KRVGD 2,45 -0.81 16:02
CVKMD 17,12 -0.81 16:02
MEGMT 42,02 -0.8 16:02
ANGEN 11,26 -0.79 16:02
TUREX 7,56 -0.79 16:02
PAMEL 81,35 -0.79 16:02
BEGYO 5,03 -0.79 16:02
EGEEN 7.030,00 -0.78 16:02
OYYAT 40,46 -0.78 16:00
TUKAS 2,55 -0.78 16:02
BRSAN 444,00 -0.78 16:02
INGRM 385,75 -0.77 16:02
PAPIL 15,53 -0.77 16:02
ISGSY 70,70 -0.77 16:02
ATEKS 78,45 -0.76 13:55
ASELS 183,10 -0.76 16:02
ALBRK 7,94 -0.75 16:02
SKYMD 11,91 -0.75 16:02
ENJSA 79,85 -0.75 16:02
MRGYO 2,67 -0.74 16:02
ORGE 66,95 -0.74 16:02
ULUUN 6,75 -0.74 16:00
KONYA 4.732,50 -0.73 16:02
SNPAM 22,06 -0.72 13:55
NTGAZ 9,92 -0.7 16:01
GENIL 184,70 -0.7 16:02
PGSUS 201,60 -0.69 16:02
TCELL 93,95 -0.69 16:02
GSDHO 4,29 -0.69 16:00
AKSA 10,04 -0.69 16:02
SDTTR 173,60 -0.69 16:02
CLEBI 1.586,00 -0.69 16:01
HOROZ 58,05 -0.68 16:02
INDES 7,25 -0.68 16:02
BASGZ 40,72 -0.68 16:01
ALCAR 871,50 -0.68 16:02
AKSUE 16,44 -0.66 15:56
BIMAS 540,00 -0.64 16:02
DOHOL 17,08 -0.64 16:00
FROTO 94,55 -0.63 16:02
VANGD 41,50 -0.62 16:01
PNLSN 38,48 -0.62 16:00
TRGYO 72,35 -0.62 16:01
BRISA 80,45 -0.62 16:00
ESCOM 3,19 -0.62 16:00
ZOREN 3,25 -0.61 16:02
CEMAS 4,85 -0.61 16:02
GOODY 14,64 -0.61 16:02
TKNSA 23,36 -0.6 16:02
SRVGY 3,32 -0.6 16:02
KTSKR 67,95 -0.59 16:02
EKIZ 85,00 -0.58 13:55
GOZDE 21,08 -0.57 16:00
AKSEN 52,70 -0.57 16:02
SELVA 1,74 -0.57 16:02
KRDMD 24,78 -0.56 16:02
HTTBT 46,96 -0.55 15:58
DOAS 181,30 -0.55 16:02
KRTEK 25,18 -0.55 16:00
DGNMO 5,51 -0.54 16:02
ATLAS 5,51 -0.54 15:53
DERHL 13,13 -0.53 16:02
KCHOL 168,70 -0.53 16:02
AHGAZ 26,48 -0.53 16:02
IZENR 9,67 -0.51 16:01
OYLUM 10,05 -0.5 15:53
GARAN 138,10 -0.5 16:02
BESLR 12,10 -0.49 16:02
BLCYT 32,34 -0.49 15:59
MZHLD 6,15 -0.49 15:59
BIZIM 25,40 -0.47 15:58
KUYAS 42,04 -0.47 16:02
YAPRK 239,50 -0.46 16:02
SUNTK 35,34 -0.45 16:00
BRYAT 2.254,00 -0.44 16:02
TDGYO 31,86 -0.44 16:00
IHEVA 2,32 -0.43 15:58
BYDNR 23,48 -0.42 15:56
DOCO 9.290,00 -0.4 16:02
ISMEN 39,94 -0.4 16:02
ATSYH 75,00 -0.4 13:55
TRCAS 40,02 -0.4 16:02
ERBOS 180,80 -0.39 16:01
TTRAK 511,00 -0.39 16:02
ALCTL 105,40 -0.38 16:02
CEMTS 10,50 -0.38 16:02
BLUME 52,00 -0.38 16:02
FADE 13,10 -0.38 16:02
EPLAS 5,19 -0.38 16:02
MNDRS 13,33 -0.37 16:01
ISYAT 7,98 -0.37 16:02
TABGD 217,70 -0.37 16:02
FONET 2,68 -0.37 16:02
TBORG 160,10 -0.37 16:02
ASUZU 53,40 -0.37 16:01
SAHOL 81,60 -0.37 16:02
ISGYO 18,95 -0.37 16:02
TTKOM 55,90 -0.36 16:02
MEDTR 27,46 -0.36 16:02
KRDMB 21,84 -0.36 16:01
LMKDC 27,60 -0.36 16:02
AKFYE 16,88 -0.35 16:02
ARSAN 2,82 -0.35 16:00
SARKY 14,85 -0.34 16:02
SASA 2,92 -0.34 16:02
NUGYO 8,83 -0.34 16:00
AYDEM 18,32 -0.33 16:01
ALKA 8,96 -0.33 16:01
KFEIN 9,06 -0.33 16:02
SANFM 6,29 -0.32 16:01
YYLGD 10,04 -0.3 16:02
KONKA 13,17 -0.3 16:01
GUNDG 170,00 -0.29 16:01
GOKNR 20,54 -0.29 16:02
KORDS 49,28 -0.28 16:02
ASGYO 10,51 -0.28 16:02
DURDO 3,57 -0.28 16:01
BOBET 18,75 -0.27 16:01
VAKKO 56,45 -0.27 16:02
KLKIM 30,52 -0.26 16:02
AVHOL 38,32 -0.26 16:01
SEKUR 3,78 -0.26 16:02
QNBFK 61,50 -0.24 13:55
GOLTS 315,00 -0.24 16:01
TATGD 12,27 -0.24 16:01
TSKB 12,82 -0.23 16:02
GESAN 43,16 -0.23 16:02
KAYSE 17,22 -0.23 16:02
KLSER 27,70 -0.22 16:02
KGYO 4,54 -0.22 16:02
RYSAS 13,67 -0.22 16:02
TARKM 336,75 -0.22 16:02
BIOEN 20,04 -0.2 16:00
EDATA 5,29 -0.19 16:01
MGROS 523,50 -0.19 16:02
KLSYN 5,26 -0.19 15:46
EKSUN 5,51 -0.18 16:02
NUHCM 225,30 -0.18 16:01
RUBNS 19,07 -0.16 16:01
KAPLM 320,75 -0.16 16:02
MTRKS 24,50 -0.16 16:01
CEOEM 24,72 -0.16 15:59
AFYON 13,02 -0.15 16:02
DYOBY 13,19 -0.15 16:01
ARENA 26,12 -0.15 16:00
DGATE 67,95 -0.15 16:01
ICBCT 13,43 -0.15 16:01
SONME 138,60 -0.14 16:01
CMBTN 2.117,00 -0.14 16:02
MTRYO 7,92 -0.13 15:25
MOGAN 8,27 -0.12 16:02
EGGUB 95,10 -0.11 16:01
ISBTR 488.500,00 -0.1 13:55
DOKTA 20,46 -0.1 16:01
TOASO 230,50 -0.09 16:02
BMSCH 22,00 -0.09 16:02
KNFRT 11,59 -0.09 16:02
ALTNY 60,80 -0.08 16:02
PKART 69,25 -0.07 16:02
KENT 719,00 -0.07 13:55
VSNMD 87,45 -0.06 16:02
ALGYO 30,84 -0.06 16:01
PRKME 16,33 -0.06 16:01
BANVT 165,60 -0.06 16:02
NTHOL 47,48 -0.04 16:02

En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.

Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.