FİNANS

Azalan ( 386 )
Hisse Fiyat Fark% Saat
GENKM 17,29 -9.99 16:47
VERUS 626,00 -9.99 16:40
ATEKS 129,00 -9.98 13:55
OZATD 1.499,00 -9.97 16:46
SEKUR 9,30 -9.97 16:46
INVES 683,50 -9.95 16:34
IHAAS 56,20 -9.94 16:47
EMPAE 106,10 -9.93 16:46
KONTR 5,54 -9.92 13:55
ENSRI 7,15 -9.72 16:47
FRIGO 1,86 -8.82 16:46
ALGYO 4,28 -8.35 16:47
AKCNS 196,30 -7.8 16:46
YAYLA 25,36 -7.24 16:46
MHRGY 4,08 -6.42 16:47
PRKME 18,84 -6.18 16:47
SKTAS 4,37 -5.82 16:47
VERTU 41,32 -5.66 16:47
LIDER 97,95 -5.54 16:47
RUBNS 24,42 -5.5 16:46
KLSYN 13,06 -5.5 16:45
CEMZY 15,31 -5.49 16:47
EKSUN 6,71 -5.36 16:47
MEYSU 14,68 -5.05 16:47
BARMA 72,20 -5 16:39
YATAS 41,88 -4.82 16:45
SUMAS 399,00 -4.77 13:55
FZLGY 15,72 -4.73 16:47
GUBRF 492,25 -4.51 16:47
TRMET 116,10 -4.44 16:47
ISKPL 7,13 -4.3 16:46
BERA 17,44 -4.28 16:47
INTEK 236,60 -4.21 13:55
ZERGY 13,03 -4.12 16:47
ICUGS 5,15 -4.1 16:47
OZRDN 31,14 -4.01 16:42
NUGYO 10,45 -3.86 16:41
KTSKR 94,35 -3.72 16:46
TRHOL 1.601,00 -3.67 16:46
VSNMD 88,75 -3.64 16:47
LIDFA 3,18 -3.64 16:47
TARKM 532,50 -3.53 16:46
HATSN 58,90 -3.52 16:47
AYEN 39,34 -3.39 16:47
EMKEL 19,91 -3.35 16:47
FLAP 12,96 -3.28 16:46
TGSAS 175,10 -3.26 16:44
ORMA 201,30 -3.22 13:55
BYDNR 37,94 -3.21 16:46
MARBL 13,78 -3.16 16:46
RALYH 206,10 -3.15 16:47
AKFYE 23,46 -3.14 16:46
ARENA 27,82 -3.13 16:46
KARSN 13,60 -3.06 16:47
TRENJ 90,45 -3.05 16:47
HALKB 47,62 -3.01 16:47
BIGTK 226,00 -3 16:46
DURKN 20,12 -2.99 16:45
MAKIM 18,01 -2.96 16:46
KLRHO 92,05 -2.95 16:47
KAREL 10,28 -2.93 16:47
MAALT 1.135,00 -2.83 16:45
LUKSK 109,80 -2.83 16:46
AKSA 11,83 -2.79 16:47
OFSYM 60,40 -2.74 16:46
BASGZ 49,26 -2.74 16:46
TAVHL 296,25 -2.71 16:47
EDATA 20,18 -2.7 16:46
CGCAM 45,26 -2.67 16:46
VAKKO 79,10 -2.65 16:47
KTLEV 181,10 -2.63 16:47
HUNER 3,71 -2.62 16:47
AKSUE 36,06 -2.59 16:45
SNICA 4,15 -2.58 16:46
AYES 33,22 -2.58 13:55
BIOEN 17,79 -2.57 16:46
DOGUB 87,70 -2.56 16:40
POLHO 20,86 -2.52 16:46
GLRMK 178,70 -2.51 16:47
LXGYO 16,77 -2.44 16:47
DOHOL 21,86 -2.41 16:47
OBAMS 6,88 -2.41 16:47
COSMO 154,40 -2.34 16:42
ENDAE 17,56 -2.34 16:47
EKDMR 59,15 -2.31 16:47
ULUSE 317,00 -2.31 16:47
OBASE 40,28 -2.28 16:46
ECZYT 344,50 -2.27 16:46
ARZUM 2,18 -2.24 16:46
BAHKM 119,30 -2.21 16:47
OSTIM 2,69 -2.18 16:47
AYCES 564,00 -2.17 16:46
PRDGS 7,24 -2.16 16:46
PETKM 19,98 -2.15 16:47
ATAKP 54,75 -2.14 16:46
SDTTR 247,40 -2.12 16:46
VESTL 24,96 -2.12 16:47
OTTO 199,30 -2.11 16:47
INDES 11,32 -2.08 16:46
TMSN 92,05 -2.07 16:46
TLMAN 100,10 -2.05 16:47
GUNDG 1.293,00 -2.05 16:46
PRKAB 38,46 -2.04 16:47
PKART 139,10 -2.04 16:47
TRALT 50,75 -2.03 16:47
MSGYO 6,91 -1.99 16:45
EBEBK 83,60 -1.99 16:46
SOKM 48,42 -1.98 16:47
PENGD 11,92 -1.97 16:46
NETCD 160,30 -1.96 16:47
KENT 382,00 -1.93 13:55
GIPTA 71,70 -1.92 16:47
AZTEK 5,12 -1.92 16:44
ALKLC 332,25 -1.92 16:46
SEYKM 4,62 -1.91 16:47
GRSEL 308,50 -1.91 16:46
DARDL 2,06 -1.9 16:47
SILVR 2,59 -1.89 16:46
GENIL 9,35 -1.89 16:47
ENPRA 70,00 -1.89 13:55
ORCAY 4,15 -1.89 16:44
DESA 12,07 -1.87 16:46
KAPLM 606,50 -1.86 16:46
MAKTK 12,63 -1.86 16:47
MACKO 38,30 -1.85 16:46
AKSEN 85,80 -1.83 16:47
ALBRK 8,62 -1.82 16:47
ENJSA 108,60 -1.81 16:47
TDGYO 15,22 -1.81 16:45
SASA 2,73 -1.8 16:47
MGROS 685,50 -1.79 16:46
OZKGY 14,78 -1.79 16:44
INTEM 262,75 -1.78 16:44
AEFES 21,14 -1.77 16:47
DITAS 47,06 -1.75 16:46
VAKFN 1,70 -1.73 16:47
IDGYO 4,57 -1.72 16:45
BIMAS 385,00 -1.72 16:47
MEGAP 2,29 -1.72 13:55
BMSCH 16,69 -1.71 16:45
TATEN 14,35 -1.71 16:47
EKGYO 21,94 -1.7 16:47
MERKO 1,73 -1.7 16:47
PATEK 23,20 -1.69 16:47
GMTAS 44,86 -1.67 16:46
CIMSA 49,86 -1.66 16:47
SEGMN 53,80 -1.65 16:46
ARASE 115,60 -1.62 16:45
DOFRB 160,40 -1.6 16:47
YIGIT 24,74 -1.59 16:46
ASTOR 295,25 -1.58 16:47
OYYAT 44,86 -1.58 16:46
PSGYO 3,77 -1.57 16:47
HATEK 15,72 -1.57 16:45
DOCO 11.425,00 -1.57 16:46
KRTEK 24,04 -1.56 16:47
QNBFK 37,80 -1.56 13:55
VKING 25,28 -1.56 16:46
SMART 33,00 -1.55 16:46
NIBAS 4,44 -1.55 16:47
ASUZU 60,25 -1.55 16:46
KZGYO 22,86 -1.55 16:47
MRSHL 1.600,00 -1.54 16:42
ULUFA 1,93 -1.53 16:43
ULKER 109,60 -1.53 16:47
ELITE 36,10 -1.53 16:47
GWIND 26,98 -1.53 16:46
FROTO 90,45 -1.52 16:47
KRONT 20,94 -1.51 16:43
KCHOL 196,70 -1.5 16:47
NUHCM 222,70 -1.5 16:45
ADEL 32,96 -1.49 16:47
TMPOL 466,50 -1.48 16:47
ISDMR 59,95 -1.48 16:46
ISMEN 37,36 -1.48 16:46
TCELL 114,30 -1.47 16:47
OYAKC 21,66 -1.46 16:46
QNBTR 215,40 -1.46 13:55
AHGAZ 35,32 -1.45 16:46
NETAS 68,85 -1.43 16:47
RUZYE 10,35 -1.43 16:46
SKBNK 15,18 -1.43 16:47
RYGYO 32,04 -1.42 16:46
FMIZP 295,75 -1.42 16:43
BLUME 33,52 -1.41 16:47
ALTINS1 74,77 -1.41 16:47
HURGZ 7,06 -1.4 16:46
BALAT 67,00 -1.4 13:55
CEMAS 4,94 -1.4 16:47
ALCAR 744,00 -1.39 16:47
ZOREN 2,92 -1.35 16:47
SARKY 28,04 -1.34 16:47
CANTE 1,48 -1.33 16:47
ONRYT 62,90 -1.33 16:46
VBTYZ 29,82 -1.32 16:46
PKENT 149,10 -1.32 16:46
DERHL 13,47 -1.32 16:46
GRNYO 18,73 -1.32 16:44
ANELE 120,30 -1.31 13:55
KLYPV 63,90 -1.31 16:47
PAHOL 1,56 -1.27 16:46
MOGAN 12,47 -1.27 16:47
ECILC 82,30 -1.26 16:47
KZBGY 3,19 -1.24 16:47
KGYO 12,05 -1.23 16:47
MOPAS 35,44 -1.23 16:46
GLRYH 3,24 -1.22 16:46
ASELS 405,75 -1.22 16:47
SONME 130,90 -1.21 16:43
CUSAN 24,40 -1.21 16:43
MNDRS 11,53 -1.2 16:46
VAKFA 12,32 -1.2 16:47
PLTUR 23,20 -1.19 16:47
TUCLK 4,19 -1.18 16:46
CATES 40,20 -1.18 16:46
BEYAZ 27,10 -1.17 16:45
TTKOM 63,25 -1.17 16:47
KRPLS 9,26 -1.17 16:44
BAYRK 5,06 -1.17 16:47
GEDZA 32,58 -1.15 16:45
EGEEN 5.637,50 -1.14 16:45
KONKA 14,91 -1.13 16:45
AVOD 4,39 -1.13 16:46
DAPGM 10,62 -1.12 16:47
SISE 46,88 -1.1 16:47
CLEBI 1.653,00 -1.08 16:47
SAHOL 101,40 -1.07 16:47
TURSG 6,49 -1.07 16:47
MEGMT 82,85 -1.07 16:46
MCARD 175,30 -1.07 16:47
CONSE 2,80 -1.06 16:45
KFEIN 10,38 -1.05 16:47
AGHOL 33,98 -1.05 16:47
TSKB 12,39 -1.04 16:47
NATEN 6,75 -1.03 16:46
SKYLP 291,00 -1.02 16:28
HUBVC 2,91 -1.02 16:43
HKTM 13,84 -1 16:46
BRYAT 1.982,00 -1 16:46
BASCM 14,95 -0.99 13:55
CEOEM 26,10 -0.99 16:47
EUYO 6,03 -0.99 16:39
TATGD 18,93 -0.99 16:46
KONYA 3.815,00 -0.97 16:46
PNSUT 12,21 -0.97 16:45
BRSAN 615,50 -0.97 16:46
VANGD 103,00 -0.96 16:45
GSRAY 1,05 -0.94 16:46
VRGYO 2,12 -0.93 16:46
KOPOL 6,47 -0.92 16:46
ARFYE 28,38 -0.91 16:47
ISCTR 15,33 -0.9 16:47
KLSER 28,64 -0.9 16:46
TOASO 329,00 -0.9 16:47
TRCAS 42,16 -0.89 16:45
KAYSE 4,47 -0.89 16:46
BURCE 42,98 -0.88 16:46
GZNMI 67,75 -0.88 16:46
RYSAS 24,70 -0.88 16:46
YONGA 56,50 -0.88 13:55
KOTON 14,70 -0.88 16:45
AAGYO 16,98 -0.88 16:47
KUTPO 91,10 -0.87 16:47
GENTS 6,94 -0.86 16:46
TRGYO 98,00 -0.86 16:46
ERSU 25,38 -0.86 16:46
EPLAS 5,80 -0.85 16:44
OYLUM 8,31 -0.84 16:46
BUCIM 5,98 -0.83 16:46
TURGG 29,00 -0.82 16:44
BORSK 6,10 -0.81 16:46
PETUN 12,19 -0.81 16:45
ALTNY 15,92 -0.81 16:46
ACSEL 147,10 -0.81 16:46
IHLAS 1,22 -0.81 16:46
ARTMS 41,72 -0.81 16:46
DOAS 195,70 -0.81 16:47
DYOBY 14,99 -0.79 16:47
EYGYO 2,52 -0.79 16:46
RODRG 24,98 -0.79 16:44
TABGD 250,25 -0.79 16:46
MEKAG 3,75 -0.79 16:46
AKYHO 2,55 -0.78 16:37
CMBTN 1.521,00 -0.78 16:45
SOKE 16,52 -0.78 16:43
BESLR 14,35 -0.76 16:46
BOSSA 6,55 -0.76 16:46
GOLTS 329,00 -0.75 16:47
SKYMD 13,28 -0.75 16:47
BRKSN 8,09 -0.74 16:47
KRGYO 2,68 -0.74 16:46
KATMR 2,68 -0.74 16:46
KCAER 15,19 -0.72 16:46
ERBOS 182,50 -0.71 16:44
ALKA 9,79 -0.71 16:46
MOBTL 13,93 -0.71 16:46
TNZTP 25,12 -0.71 16:43
REEDR 7,03 -0.71 16:46
EGEPO 18,90 -0.68 16:46
ISFIN 20,30 -0.68 16:44
MZHLD 5,94 -0.67 16:46
BIZIM 26,92 -0.66 16:45
PSDTC 119,70 -0.66 16:44
DOFER 33,52 -0.65 16:45
TKFEN 138,00 -0.65 16:46
VAKBN 34,94 -0.63 16:47
CWENE 41,04 -0.63 16:46
MAVI 41,74 -0.62 16:47
PINSU 11,28 -0.62 16:46
VESBE 6,42 -0.62 16:46
SEGYO 4,85 -0.61 16:43
YKSLN 3,28 -0.61 16:46
YYLGD 11,39 -0.61 16:46
PENTA 14,83 -0.6 16:47
BNTAS 6,74 -0.59 16:47
BURVA 1.012,00 -0.59 16:46
IHYAY 1,68 -0.59 16:44
TTRAK 438,50 -0.57 16:45
ONCSM 260,00 -0.57 16:46
LYDHO 179,60 -0.55 16:45
AKSGY 9,39 -0.53 16:46
KLKIM 31,48 -0.51 16:46
AVTUR 17,52 -0.51 16:45
EGPRO 38,94 -0.51 16:46
INVEO 7,78 -0.51 16:46
MANAS 28,66 -0.49 16:47
TUREX 8,06 -0.49 16:46
LMKDC 28,92 -0.48 16:46
AGESA 257,75 -0.48 16:46
OZGYO 2,15 -0.46 16:44
BRISA 87,95 -0.45 16:44
ULUUN 8,77 -0.45 16:47
FORMT 2,21 -0.45 16:46
DNISI 22,70 -0.44 16:46
ALCTL 159,50 -0.44 16:46
YBTAS 15,90 -0.44 13:55
CMENT 289,00 -0.43 13:55
ENERY 9,44 -0.42 16:47
TUKAS 2,39 -0.42 16:47
SEKFK 10,20 -0.39 16:36
ENKAI 93,95 -0.37 16:47
ISYAT 8,05 -0.37 16:45
ALVES 2,70 -0.37 16:47
BRKVY 93,00 -0.37 16:46
VKFYO 27,86 -0.36 16:44
AGROT 2,80 -0.36 16:46
PAMEL 83,55 -0.36 16:44
ARDYZ 57,60 -0.35 16:46
SODSN 8,90 -0.34 13:55
LILAK 35,68 -0.34 16:46
PASEU 117,60 -0.34 16:47
A1YEN 3,23 -0.31 16:46
TBORG 136,00 -0.29 16:45
RTALB 3,49 -0.29 16:46
GARAN 143,60 -0.28 16:47
ANGEN 10,60 -0.28 16:47
LRSHO 3,50 -0.28 16:44
ESEN 3,79 -0.26 16:46
ZGYO 39,74 -0.25 16:46
QUAGR 4,00 -0.25 16:47
KIMMR 16,66 -0.24 16:44
KRDMA 41,08 -0.24 16:47
DZGYO 8,53 -0.23 16:45
YAPRK 12,77 -0.23 16:46
PGSUS 184,30 -0.22 16:47
ISBIR 73,35 -0.2 13:55
CRDFA 40,90 -0.2 16:47
INGRM 412,50 -0.18 16:44
UNLU 12,75 -0.16 16:47
DMLKTG 6,09 -0.16 16:46
THYAO 328,00 -0.15 16:47
BAGFS 26,74 -0.15 16:45
BALSU 14,02 -0.14 16:46
BFREN 140,00 -0.14 16:45
AKGRT 7,30 -0.14 16:47
TSGYO 7,05 -0.14 16:41
SURGY 73,65 -0.14 16:47
AKHAN 33,40 -0.12 16:46
KLNMA 9,09 -0.11 13:55
TKNSA 20,16 -0.1 16:46
RGYAS 198,20 -0.1 16:46
BVSAN 124,40 -0.08 16:47
NTGAZ 11,96 -0.08 16:47
AKENR 12,76 -0.08 16:46
GARFA 31,82 -0.06 16:47
PARSN 91,85 -0.05 16:47

En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.

Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.