FİNANS

Azalan ( 414 )
Hisse Fiyat Fark% Saat
RALYH 144,00 -10 18:10
GOODY 19,89 -10 18:10
ERCB 50,85 -10 18:10
BRMEN 19,55 -9.99 18:10
SAMAT 7,21 -9.99 18:10
DITAS 34,78 -9.99 18:10
HKTM 12,10 -9.97 18:10
EMPAE 78,60 -9.97 18:10
KONTR 3,65 -9.88 18:10
HRKET 107,30 -9.6 18:10
AHSGY 17,26 -8.09 18:10
GRTHO 230,90 -8.01 18:10
OSTIM 2,05 -7.66 18:10
YGGYO 237,10 -7.02 18:10
DGGYO 44,04 -6.97 18:10
EUPWR 80,25 -6.85 18:10
ORGE 121,40 -6.25 18:10
ANGEN 10,83 -6.07 18:10
HEKTS 3,43 -6.03 18:10
BLCYT 23,14 -5.86 18:10
BAKAB 50,30 -5.72 18:10
KLRHO 88,15 -5.67 18:10
BURVA 901,00 -5.65 18:10
ENSRI 6,37 -5.49 18:10
TRHOL 1.526,00 -5.22 18:10
YKBNK 40,50 -5.2 18:10
ISKPL 7,02 -5.14 18:10
BRSAN 548,50 -5.1 18:10
EUYO 5,81 -5.07 18:10
KAPLM 545,00 -5.05 18:10
DENGE 2,50 -4.94 18:10
BESTE 33,56 -4.88 18:10
LIDER 92,65 -4.88 18:10
AYCES 587,50 -4.78 18:10
AKBNK 77,20 -4.63 18:10
CELHA 18,17 -4.62 18:10
ESCOM 5,87 -4.55 18:10
KTLEV 170,40 -4.43 18:10
KARTN 136,20 -4.42 18:10
TEZOL 17,00 -4.39 18:10
ZEDUR 9,20 -4.27 18:10
MIATK 40,00 -4.21 18:10
PENGD 10,99 -4.18 18:10
NUGYO 9,65 -4.17 18:10
BRKO 13,90 -4.14 18:10
FLAP 11,89 -4.11 18:10
BAYRK 4,82 -3.98 18:10
TABGD 227,60 -3.93 18:10
INVEO 8,20 -3.87 18:10
GIPTA 69,60 -3.73 18:10
GMTAS 45,90 -3.69 18:10
SUMAS 345,00 -3.63 18:10
USAK 1,60 -3.61 18:10
ZERGY 13,10 -3.61 18:10
SANFM 9,08 -3.61 18:10
EDIP 36,66 -3.53 18:10
SILVR 2,75 -3.51 18:10
TLMAN 95,00 -3.5 18:10
KFEIN 9,68 -3.49 18:10
ISCTR 14,58 -3.44 18:10
OTTO 185,60 -3.43 18:10
DEVA 70,60 -3.42 18:10
BESLR 14,22 -3.4 18:10
VAKKO 74,00 -3.39 18:10
GESAN 69,75 -3.39 18:10
ENPRA 65,65 -3.38 18:10
DOGUB 93,20 -3.37 18:10
MHRGY 3,73 -3.37 18:10
ERSU 24,14 -3.36 18:10
A1CAP 11,27 -3.34 18:10
ESCAR 47,66 -3.33 18:10
SAFKR 23,86 -3.32 18:10
GLRYH 3,21 -3.31 18:10
BINHO 9,72 -3.28 18:10
GENKM 14,50 -3.27 18:10
AAGYO 15,47 -3.25 18:10
SEGMN 52,20 -3.24 18:10
PARSN 89,75 -3.23 18:10
RTALB 3,62 -3.21 18:10
INGRM 416,25 -3.2 18:10
DUNYH 109,40 -3.19 18:10
ZOREN 2,73 -3.19 18:10
ALFAS 49,28 -3.18 18:10
DESA 11,30 -3.17 18:10
KUYAS 69,75 -3.13 18:10
KGYO 11,75 -3.13 18:10
LIDFA 3,09 -3.13 18:10
ASGYO 12,82 -3.1 18:10
TSKB 11,77 -3.05 18:10
KNFRT 13,58 -3 18:10
TNZTP 25,92 -2.99 18:10
KRDMD 39,40 -2.96 18:10
VAKBN 32,26 -2.95 18:10
ALCAR 709,50 -2.94 18:10
SARKY 27,26 -2.92 18:10
BRKVY 89,30 -2.88 18:10
ZGYO 39,20 -2.87 18:10
ATLAS 7,87 -2.84 18:10
TURGG 28,02 -2.84 18:10
BULGS 40,48 -2.83 18:10
CATES 40,00 -2.82 18:10
SAHOL 97,00 -2.81 18:10
YEOTK 103,10 -2.74 18:10
IZMDC 8,51 -2.74 18:10
ERBOS 171,50 -2.72 18:10
FADE 15,72 -2.72 18:10
PAMEL 91,45 -2.71 18:10
ECZYT 320,00 -2.66 18:10
CWENE 37,52 -2.65 18:10
GSDDE 12,12 -2.65 18:10
KZBGY 2,96 -2.63 18:10
INTEK 224,00 -2.61 18:10
ALBRK 8,28 -2.59 18:10
KUVVA 128,60 -2.58 18:10
DOKTA 24,88 -2.58 18:10
FRMPL 36,46 -2.57 18:10
BURCE 40,44 -2.55 18:10
FRIGO 1,95 -2.5 18:10
SODSN 8,57 -2.5 18:10
YAYLA 23,70 -2.47 18:10
MCARD 165,40 -2.42 18:10
BINBN 169,80 -2.41 18:10
MPARK 426,50 -2.4 18:10
SOKE 16,37 -2.39 18:10
MERKO 1,65 -2.37 18:10
HOROZ 70,80 -2.34 18:10
LXGYO 15,91 -2.33 18:10
ETILR 5,48 -2.32 18:10
ARDYZ 54,75 -2.32 18:10
SELEC 214,90 -2.32 18:10
AVPGY 56,90 -2.32 18:10
TRALT 47,18 -2.32 18:10
EGGUB 99,55 -2.31 18:10
PRDGS 7,20 -2.31 18:10
LMKDC 27,14 -2.3 18:10
NETAS 64,55 -2.27 18:10
ETYAT 13,00 -2.26 18:10
KRTEK 22,86 -2.22 18:10
EMKEL 18,56 -2.21 18:10
MARTI 1,78 -2.2 18:10
RUBNS 24,20 -2.18 18:10
MAKIM 19,35 -2.17 18:10
EGEPO 18,38 -2.13 18:10
COSMO 137,60 -2.13 18:10
BTCIM 5,99 -2.12 18:10
ARSAN 3,25 -2.11 18:10
BEYAZ 26,02 -2.11 18:10
AKSEN 81,25 -2.11 18:10
LYDYE 13.215,00 -2.11 18:10
AKSUE 37,34 -2.1 18:10
DMRGD 10,38 -2.08 18:10
ISSEN 7,60 -2.06 18:10
HUBVC 2,87 -2.05 18:10
BIZIM 25,88 -2.04 18:10
JANTS 15,96 -2.03 18:10
PNLSN 43,46 -2.03 18:10
MSGYO 6,32 -2.02 18:10
ORMA 190,00 -2.01 18:10
PAGYO 137,10 -2 18:10
GARAN 137,60 -1.99 18:10
EKDMR 54,50 -1.98 18:10
YYLGD 10,97 -1.97 18:10
SAYAS 49,00 -1.96 18:10
IMASM 3,05 -1.93 18:10
A1YEN 3,05 -1.93 18:10
TUREX 7,63 -1.93 18:10
ISDMR 58,75 -1.92 18:10
VERTU 41,00 -1.91 18:10
SISE 44,24 -1.91 18:10
BAGFS 26,88 -1.9 18:10
OBASE 37,78 -1.87 18:10
AYDEM 25,18 -1.87 18:10
VKGYO 2,65 -1.85 18:10
OZKGY 14,89 -1.85 18:10
ECILC 78,50 -1.81 18:10
VAKFN 1,64 -1.8 18:10
DAGI 8,17 -1.8 18:10
MEGAP 2,20 -1.79 18:10
BRYAT 1.862,00 -1.79 18:10
LUKSK 105,30 -1.77 18:10
GRNYO 17,80 -1.77 18:10
VESBE 6,12 -1.77 18:10
ONCSM 251,00 -1.76 18:10
EPLAS 5,63 -1.75 18:10
DNISI 22,40 -1.75 18:10
TARKM 508,50 -1.74 18:10
ALKLC 338,00 -1.74 18:10
MEDTR 29,38 -1.74 18:10
GLCVY 59,15 -1.74 18:10
PETUN 11,94 -1.73 18:10
ORCAY 3,99 -1.72 18:10
BRISA 86,00 -1.71 18:10
MAALT 1.160,00 -1.69 18:10
AKMGY 244,20 -1.69 18:10
MNDTR 5,84 -1.68 18:10
ZRGYO 17,60 -1.68 18:10
ALCTL 166,00 -1.66 18:10
ENTRA 4,75 -1.66 18:10
VESTL 23,68 -1.66 18:10
MTRYO 10,80 -1.64 18:10
ULKER 102,20 -1.64 18:10
TRENJ 84,60 -1.63 18:10
HURGZ 6,68 -1.62 18:10
TOASO 335,50 -1.61 18:10
EYGYO 2,44 -1.61 18:10
GSDHO 5,53 -1.6 18:10
PRKAB 36,82 -1.6 18:10
YKSLN 3,12 -1.58 18:10
BVSAN 118,90 -1.57 18:10
ULUFA 1,89 -1.56 18:10
KLYPV 60,45 -1.55 18:10
OBAMS 6,50 -1.52 18:10
KRGYO 2,62 -1.5 18:10
GWIND 26,20 -1.5 18:10
DARDL 2,00 -1.48 18:10
ATAGY 11,96 -1.48 18:10
CEMAS 4,69 -1.47 18:10
REEDR 6,69 -1.47 18:10
HTTBT 40,10 -1.47 18:10
ALVES 2,70 -1.46 18:10
SEKFK 10,14 -1.46 18:10
EGEGY 28,56 -1.45 18:10
RYSAS 21,70 -1.45 18:10
MOPAS 32,88 -1.44 18:10
EUHOL 10,94 -1.44 18:10
LYDHO 178,60 -1.43 18:10
KZGYO 22,30 -1.41 18:10
SVGYO 20,96 -1.41 18:10
BRKSN 7,85 -1.38 18:10
ARENA 27,28 -1.37 18:10
KMPUR 18,65 -1.37 18:10
GENTS 6,55 -1.36 18:10
MERIT 17,54 -1.35 18:10
AGHOL 32,34 -1.34 18:10
ANSGR 28,02 -1.34 18:10
ACSEL 141,00 -1.33 18:10
ATATR 16,38 -1.33 18:10
TKNSA 19,29 -1.33 18:10
RYGYO 30,12 -1.31 18:10
SNGYO 3,77 -1.31 18:10
MOBTL 13,60 -1.31 18:10
MEPET 23,10 -1.28 18:10
RNPOL 2,35 -1.26 18:10
AKGRT 7,03 -1.26 18:10
SEYKM 4,73 -1.25 18:10
AYEN 36,24 -1.25 18:10
MRGYO 1,58 -1.25 18:10
MARKA 92,05 -1.23 18:10
TMSN 89,35 -1.22 18:10
EMNIS 155,10 -1.21 18:10
YAPRK 12,21 -1.21 18:10
NATEN 6,65 -1.19 18:10
ADEL 31,56 -1.19 18:10
GARFA 29,96 -1.19 18:10
SASA 2,51 -1.18 18:10
ISMEN 36,72 -1.18 18:10
SOKM 47,00 -1.18 18:10
ATATP 208,80 -1.18 18:10
NIBAS 4,21 -1.17 18:10
NETCD 143,70 -1.17 18:10
BEGYO 4,25 -1.16 18:10
AKFYE 22,40 -1.15 18:10
YIGIT 24,34 -1.14 18:10
QNBTR 208,20 -1.14 18:10
OSMEN 8,66 -1.14 18:10
SURGY 69,85 -1.13 18:10
METRO 8,72 -1.13 18:10
BIOEN 17,60 -1.12 18:10
YYAPI 0,90 -1.1 18:10
CEMTS 9,89 -1.1 18:10
CONSE 2,73 -1.09 18:10
KLMSN 31,02 -1.08 18:10
ESEN 3,72 -1.06 18:10
SMART 31,88 -1.06 18:10
BNTAS 6,53 -1.06 18:10
SRVGY 2,83 -1.05 18:10
RODRG 24,82 -1.04 18:10
KRVGD 2,88 -1.03 18:10
TSGYO 6,84 -1.01 18:10
AVGYO 15,65 -1.01 18:10
ADESE 0,99 -1 18:10
PENTA 13,93 -1 18:10
KUTPO 88,95 -1 18:10
MACKO 35,58 -1 18:10
KLGYO 5,00 -0.99 18:10
AYGAZ 211,00 -0.99 18:10
ADGYO 55,45 -0.98 18:10
EBEBK 75,60 -0.98 18:10
ARZUM 2,03 -0.98 18:10
RGYAS 194,80 -0.97 18:10
EGEEN 5.400,00 -0.96 18:10
KRPLS 9,24 -0.96 18:10
DERHL 13,43 -0.96 18:10
EKOS 7,24 -0.96 18:10
AKSA 11,50 -0.95 18:10
ALKA 9,41 -0.95 18:10
DYOBY 14,70 -0.94 18:10
VRGYO 2,10 -0.94 18:10
VSNMD 90,20 -0.93 18:10
BORLS 7,53 -0.92 18:10
CRFSA 151,10 -0.92 18:10
HALKB 43,10 -0.92 18:10
OZYSR 11,98 -0.91 18:10
RUZYE 9,96 -0.9 18:10
TEKTU 9,92 -0.9 18:10
CMENT 279,50 -0.89 18:10
KSTUR 2.800,00 -0.88 18:10
ALKIM 18,20 -0.87 18:10
BUCIM 5,78 -0.86 18:10
DOAS 185,00 -0.86 18:10
DOFER 32,48 -0.85 18:10
ULAS 25,70 -0.85 18:10
SEGYO 4,73 -0.84 18:10
AFYON 12,99 -0.84 18:10
DZGYO 8,38 -0.83 18:10
TBORG 130,90 -0.83 18:10
GENIL 9,54 -0.83 18:10
UNLU 13,38 -0.82 18:10
MEGMT 78,75 -0.82 18:10
SKTAS 3,62 -0.82 18:10
TATGD 19,45 -0.82 18:10
TTKOM 60,70 -0.82 18:10
TMPOL 458,25 -0.81 18:10
DERIM 37,32 -0.8 18:10
TAVHL 284,25 -0.79 18:10
PINSU 11,31 -0.79 18:10
ARASE 114,30 -0.78 18:10
DOFRB 166,00 -0.78 18:10
POLHO 20,44 -0.78 18:10
DIRIT 25,80 -0.77 18:10
GZNMI 64,05 -0.77 18:10
AKHAN 33,80 -0.76 18:10
AGROT 2,73 -0.73 18:10
PETKM 19,32 -0.72 18:10
AKFGY 2,75 -0.72 18:10
AVOD 4,12 -0.72 18:10
CANTE 1,39 -0.71 18:10
ICBCT 19,86 -0.7 18:10
ARCLK 100,10 -0.69 18:10
KAYSE 4,34 -0.69 18:10
ENJSA 103,30 -0.67 18:10
EUREN 4,45 -0.67 18:10
PEKGY 13,63 -0.66 18:10
UCAYM 33,74 -0.65 18:10
AHGAZ 36,80 -0.65 18:10
OYYAT 42,86 -0.65 18:10
TGSAS 171,80 -0.64 18:10
TRMET 108,50 -0.64 18:10
SNPAM 21,74 -0.64 18:10
TURSG 6,32 -0.63 18:10
HLGYO 6,48 -0.61 18:10
FMIZP 288,75 -0.6 18:10
ATAKP 51,65 -0.58 18:10
OYAKC 20,58 -0.58 18:10
BOBET 18,90 -0.58 18:10
CIMSA 49,02 -0.57 18:10
MAVI 39,40 -0.56 18:10
KERVN 7,15 -0.56 18:10
PCILT 33,48 -0.53 18:10
EUKYO 11,29 -0.53 18:10
BIENY 22,88 -0.52 18:10
OFSYM 57,35 -0.52 18:10
MGROS 694,00 -0.5 18:10
ALARK 101,50 -0.49 18:10
TUCLK 4,06 -0.49 18:10
DMLKTG 6,05 -0.49 18:10
GOLTS 321,25 -0.46 18:10
CMBTN 1.501,00 -0.46 18:10
FORMT 2,19 -0.45 18:10
ALTINS1 70,78 -0.45 18:10
BMSCH 15,91 -0.44 18:10
CLEBI 1.601,00 -0.44 18:10
MARMR 2,26 -0.44 18:10
KLSYN 13,85 -0.43 18:10
TUKAS 2,31 -0.43 18:10
KIMMR 16,43 -0.42 18:10
SUWEN 7,15 -0.42 18:10
PKENT 147,10 -0.41 18:10
YUNSA 10,25 -0.39 18:10
HDFGS 2,62 -0.38 18:10
AKENR 12,99 -0.38 18:10
OYLUM 8,06 -0.37 18:10
BMSTL 95,00 -0.37 18:10
BAHKM 111,90 -0.36 18:10
INDES 11,30 -0.35 18:10
MEYSU 14,21 -0.35 18:10
KLKIM 30,60 -0.33 18:10
VKING 24,64 -0.32 18:10
KOCMT 3,08 -0.32 18:10
EKGYO 20,80 -0.29 18:10
KTSKR 103,00 -0.29 18:10
BFREN 136,10 -0.29 18:10
OZRDN 30,02 -0.27 18:10
NUHCM 219,40 -0.27 18:10
CASA 77,75 -0.26 18:10
GEDZA 31,30 -0.25 18:10
CUSAN 23,98 -0.25 18:10
GLRMK 177,90 -0.22 18:10
INTEM 254,50 -0.2 18:10
BORSK 6,08 -0.16 18:10
KONYA 3.695,00 -0.14 18:10
BIGCH 7,38 -0.14 18:10
FROTO 86,35 -0.12 18:10
ULUUN 9,49 -0.11 18:10
IZENR 10,04 -0.1 18:10
ISFIN 20,18 -0.1 18:10
AKCNS 194,40 -0.1 18:10
GATEG 290,00 -0.09 18:10
KOTON 14,49 -0.07 18:10
KENT 373,25 -0.07 18:10
SKBNK 16,92 -0.06 18:10
YBTAS 15,73 -0.06 18:10
BSOKE 36,12 -0.06 18:10
BRLSM 19,72 -0.05 18:10

En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.

Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.