| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| ATEKS | 110,00 | -9.98 | 13:55 |
| KLRHO | 519,00 | -9.97 | 17:40 |
| BINHO | 10,74 | -8.98 | 17:40 |
| CANTER | 0,32 | -8.57 | 17:40 |
| ZERGY | 20,98 | -6.92 | 17:40 |
| ARFYE | 30,10 | -6.7 | 17:40 |
| KENT | 630,00 | -5.97 | 13:55 |
| AYDEM | 24,58 | -5.97 | 17:40 |
| BIGEN | 10,28 | -5.86 | 17:40 |
| BINBN | 179,20 | -5.78 | 17:40 |
| BURVA | 776,00 | -5.65 | 17:40 |
| DURKN | 19,10 | -5.63 | 17:40 |
| GENTS | 10,31 | -5.59 | 17:40 |
| AHSGY | 24,66 | -5.23 | 17:40 |
| ISBTR | 435.025,00 | -5.22 | 13:55 |
| LILAK | 31,62 | -5.16 | 17:40 |
| ECOGR | 24,68 | -5 | 17:40 |
| IMASM | 4,68 | -4.88 | 17:40 |
| GENIL | 8,20 | -4.65 | 17:40 |
| GZNMI | 51,35 | -4.64 | 17:40 |
| SMRVA | 63,95 | -4.19 | 17:40 |
| MARMR | 2,78 | -4.14 | 17:40 |
| ISGYO | 22,78 | -4.12 | 17:40 |
| MERCN | 19,18 | -4.05 | 17:40 |
| BURCE | 59,95 | -3.93 | 17:40 |
| DAPGM | 11,64 | -3.8 | 17:40 |
| BIGCH | 10,41 | -3.7 | 17:40 |
| CRFSA | 134,00 | -3.6 | 17:40 |
| PASEU | 138,00 | -3.56 | 17:40 |
| UCAYM | 32,80 | -3.53 | 17:40 |
| OYYAT | 52,40 | -3.5 | 17:40 |
| KENTR | 304,25 | -3.49 | 17:32 |
| HOROZ | 63,90 | -3.47 | 17:40 |
| PRZMA | 11,24 | -3.44 | 17:39 |
| MEKAG | 4,94 | -3.33 | 17:40 |
| DAGI | 6,43 | -3.31 | 17:40 |
| BERA | 19,64 | -3.25 | 17:40 |
| TURGG | 28,28 | -3.22 | 17:40 |
| BLUME | 46,56 | -3.12 | 17:40 |
| MEYSU | 14,03 | -3.11 | 17:40 |
| TABGD | 260,50 | -3.07 | 17:40 |
| SEYKM | 5,40 | -3.05 | 17:40 |
| KLKIM | 42,12 | -3.04 | 17:40 |
| ENERY | 9,32 | -3.02 | 17:40 |
| DOCO | 9.680,00 | -2.98 | 17:40 |
| OZATD | 167,00 | -2.91 | 17:40 |
| KRVGD | 3,02 | -2.89 | 17:40 |
| LRSHO | 4,06 | -2.87 | 17:40 |
| QUAGR | 2,86 | -2.72 | 17:40 |
| INVES | 233,40 | -2.71 | 17:39 |
| TTRAK | 546,50 | -2.58 | 17:40 |
| CATES | 40,88 | -2.53 | 17:40 |
| FZLGY | 12,32 | -2.53 | 17:40 |
| PRKAB | 61,65 | -2.53 | 17:40 |
| YBTAS | 20,26 | -2.5 | 13:55 |
| SODSN | 11,70 | -2.5 | 13:55 |
| USAKR | 0,78 | -2.5 | 17:40 |
| GATEG | 342,25 | -2.49 | 13:55 |
| SNPAM | 23,74 | -2.47 | 13:55 |
| PNLSN | 42,74 | -2.42 | 17:40 |
| AVOD | 4,84 | -2.42 | 17:40 |
| KAPLM | 404,25 | -2.41 | 17:40 |
| PKENT | 162,60 | -2.4 | 17:40 |
| CVKMD | 41,92 | -2.38 | 17:40 |
| SELVA | 2,52 | -2.33 | 17:40 |
| TCKRC | 88,90 | -2.31 | 17:40 |
| INFO | 4,25 | -2.3 | 17:40 |
| COSMO | 227,20 | -2.28 | 17:39 |
| ONRYT | 73,15 | -2.27 | 17:40 |
| BRKSN | 9,06 | -2.27 | 17:38 |
| KLNMA | 9,10 | -2.26 | 13:55 |
| ETYAT | 25,20 | -2.25 | 17:37 |
| DERIM | 39,30 | -2.24 | 17:39 |
| CANTE | 1,76 | -2.22 | 17:40 |
| VSNMD | 92,65 | -2.22 | 17:40 |
| GEDZA | 30,08 | -2.21 | 17:39 |
| KTSKR | 77,65 | -2.2 | 17:40 |
| AHGAZ | 25,08 | -2.18 | 17:40 |
| MZHLD | 6,80 | -2.16 | 17:40 |
| DNISI | 23,92 | -2.13 | 17:40 |
| ALARK | 110,40 | -2.13 | 17:40 |
| A1CAP | 16,53 | -2.07 | 17:40 |
| ATAKP | 57,15 | -2.06 | 17:39 |
| MANAS | 11,98 | -2.04 | 17:40 |
| ZOREN | 3,47 | -1.98 | 17:40 |
| QNBFK | 55,00 | -1.96 | 13:55 |
| QNBTR | 278,00 | -1.94 | 13:55 |
| CGCAM | 38,00 | -1.91 | 17:40 |
| INDES | 8,24 | -1.9 | 17:40 |
| UFUK | 1.515,00 | -1.88 | 17:40 |
| DOKTA | 25,06 | -1.88 | 17:40 |
| AKFYE | 19,54 | -1.86 | 17:40 |
| HKTM | 13,37 | -1.84 | 17:40 |
| EMNIS | 165,00 | -1.84 | 13:55 |
| ULUUN | 7,45 | -1.84 | 17:40 |
| BAGFS | 29,86 | -1.84 | 17:40 |
| MTRKS | 22,52 | -1.83 | 17:40 |
| DOFRB | 88,60 | -1.83 | 17:40 |
| ARTMS | 40,06 | -1.81 | 17:39 |
| ACSEL | 110,80 | -1.77 | 17:40 |
| CMBTN | 1.945,00 | -1.77 | 17:39 |
| HATSN | 40,96 | -1.77 | 17:40 |
| RAYSG | 228,90 | -1.76 | 17:39 |
| EUYO | 17,92 | -1.75 | 17:39 |
| SOKE | 12,99 | -1.74 | 17:40 |
| FADE | 15,90 | -1.73 | 17:40 |
| CMENT | 357,75 | -1.72 | 13:55 |
| ADESE | 1,19 | -1.65 | 17:40 |
| KOTON | 16,71 | -1.65 | 17:40 |
| FORTE | 89,95 | -1.64 | 17:40 |
| MOGAN | 9,01 | -1.64 | 17:40 |
| CELHA | 10,40 | -1.61 | 17:40 |
| MAKTK | 16,52 | -1.61 | 17:40 |
| CRDFA | 73,80 | -1.6 | 17:40 |
| BRLSM | 15,50 | -1.59 | 17:40 |
| PKART | 71,85 | -1.58 | 17:40 |
| PNSUT | 12,50 | -1.57 | 17:40 |
| FENER | 3,18 | -1.55 | 17:40 |
| DOFER | 31,80 | -1.55 | 17:40 |
| FONET | 3,22 | -1.53 | 17:40 |
| SKTAS | 3,86 | -1.53 | 17:40 |
| ASELS | 293,75 | -1.51 | 17:40 |
| RTALB | 4,00 | -1.48 | 17:40 |
| TLMAN | 100,00 | -1.48 | 17:40 |
| AYCES | 502,50 | -1.47 | 17:40 |
| SEKFK | 9,50 | -1.45 | 17:39 |
| BULGS | 46,22 | -1.45 | 17:40 |
| PATEK | 20,58 | -1.44 | 17:40 |
| LKMNH | 17,27 | -1.43 | 17:40 |
| ERSU | 17,94 | -1.43 | 17:40 |
| ULUFA | 4,14 | -1.43 | 17:40 |
| DYOBY | 15,17 | -1.43 | 17:40 |
| OZSUB | 20,90 | -1.42 | 17:40 |
| OBAMS | 7,69 | -1.41 | 17:40 |
| BRYAT | 2.381,00 | -1.41 | 17:40 |
| BIENY | 24,16 | -1.39 | 17:40 |
| MAALT | 998,00 | -1.38 | 17:38 |
| AYEN | 28,60 | -1.38 | 17:40 |
| AGHOL | 34,72 | -1.36 | 17:40 |
| AKFGY | 2,93 | -1.35 | 17:40 |
| TGSAS | 160,50 | -1.35 | 17:39 |
| ERBOS | 209,60 | -1.32 | 17:40 |
| EMKEL | 21,14 | -1.31 | 17:40 |
| ESCOM | 3,78 | -1.31 | 17:40 |
| FMIZP | 324,25 | -1.29 | 17:39 |
| SOKM | 65,35 | -1.28 | 17:40 |
| PARSN | 100,30 | -1.28 | 17:40 |
| ODINE | 346,00 | -1.28 | 17:40 |
| IHGZT | 1,56 | -1.27 | 17:40 |
| BYDNR | 38,80 | -1.27 | 17:40 |
| CWENE | 32,58 | -1.27 | 17:40 |
| RGYAS | 156,60 | -1.26 | 17:40 |
| BALSU | 16,64 | -1.25 | 17:40 |
| TBORG | 174,50 | -1.25 | 17:40 |
| POLHO | 17,41 | -1.25 | 17:40 |
| AKENR | 11,16 | -1.24 | 17:39 |
| TEZOL | 13,93 | -1.21 | 17:40 |
| HTTBT | 44,46 | -1.2 | 17:40 |
| SDTTR | 190,70 | -1.19 | 17:40 |
| ETILR | 4,15 | -1.19 | 17:38 |
| EKOS | 5,84 | -1.18 | 17:40 |
| DESPC | 48,56 | -1.18 | 17:40 |
| IZFAS | 54,75 | -1.17 | 17:40 |
| ISGSY | 89,40 | -1.16 | 17:40 |
| KBORU | 18,84 | -1.15 | 17:40 |
| NUHCM | 241,20 | -1.15 | 17:40 |
| AKSUE | 22,74 | -1.13 | 17:40 |
| KZGYO | 26,16 | -1.13 | 17:40 |
| MERIT | 17,67 | -1.12 | 17:40 |
| POLTK | 6.290,00 | -1.1 | 17:40 |
| GLRYH | 4,56 | -1.08 | 17:40 |
| EUKYO | 16,48 | -1.08 | 17:40 |
| LINK | 240,30 | -1.07 | 17:40 |
| AKGRT | 8,34 | -1.07 | 17:40 |
| GLRMK | 187,50 | -1.06 | 17:40 |
| MHRGY | 3,78 | -1.05 | 17:40 |
| MEGAP | 2,87 | -1.03 | 13:55 |
| LYDHO | 184,30 | -1.02 | 17:40 |
| AKYHO | 2,92 | -1.02 | 17:39 |
| ALTNY | 15,63 | -1.01 | 17:40 |
| A1YEN | 31,34 | -1.01 | 17:40 |
| DERHL | 13,92 | -1 | 17:40 |
| SUNTK | 40,20 | -0.99 | 17:40 |
| BMSCH | 17,93 | -0.99 | 17:40 |
| BAHKM | 132,00 | -0.98 | 17:40 |
| IHLGM | 2,04 | -0.97 | 17:40 |
| PENGD | 9,21 | -0.97 | 17:40 |
| OYLUM | 8,31 | -0.95 | 17:40 |
| ONCSM | 291,00 | -0.94 | 17:40 |
| ALCTL | 138,20 | -0.93 | 17:40 |
| MAKIM | 16,49 | -0.9 | 17:39 |
| KARTN | 82,85 | -0.9 | 17:40 |
| KLSER | 28,94 | -0.89 | 17:40 |
| SANKO | 22,32 | -0.89 | 17:40 |
| TATEN | 10,10 | -0.88 | 17:40 |
| GOLTS | 366,75 | -0.88 | 17:40 |
| YONGA | 57,00 | -0.87 | 13:55 |
| KOPOL | 5,86 | -0.85 | 17:40 |
| SANFM | 7,26 | -0.82 | 17:40 |
| MRSHL | 1.570,00 | -0.82 | 17:39 |
| PENTA | 14,44 | -0.82 | 17:40 |
| MARBL | 13,51 | -0.81 | 17:40 |
| MSGYO | 6,10 | -0.81 | 17:40 |
| ELITE | 32,38 | -0.8 | 17:40 |
| AKSGY | 8,77 | -0.79 | 17:40 |
| PSGYO | 2,55 | -0.78 | 17:40 |
| ISBIR | 82,55 | -0.78 | 13:55 |
| NUGYO | 10,65 | -0.75 | 17:40 |
| ISYAT | 9,26 | -0.75 | 17:40 |
| PRKME | 21,04 | -0.75 | 17:40 |
| GRNYO | 17,52 | -0.74 | 17:40 |
| PETKM | 18,78 | -0.74 | 17:40 |
| KORDS | 54,60 | -0.73 | 17:40 |
| CCOLA | 75,20 | -0.73 | 17:40 |
| BORLS | 2,74 | -0.72 | 17:40 |
| HURGZ | 5,54 | -0.72 | 17:40 |
| KLGYO | 6,92 | -0.72 | 17:40 |
| VESBE | 8,40 | -0.71 | 17:40 |
| BAKAB | 40,80 | -0.68 | 17:38 |
| CUSAN | 30,10 | -0.66 | 17:40 |
| ALKIM | 19,54 | -0.66 | 17:39 |
| ARENA | 28,10 | -0.64 | 17:39 |
| INGRM | 426,50 | -0.64 | 17:40 |
| AZTEK | 4,77 | -0.63 | 17:40 |
| KUYAS | 63,25 | -0.63 | 17:40 |
| YAYLA | 28,28 | -0.63 | 17:40 |
| BORSK | 6,39 | -0.62 | 17:40 |
| AGROT | 3,23 | -0.62 | 17:40 |
| YIGIT | 25,48 | -0.62 | 17:40 |
| EGEGY | 32,36 | -0.61 | 17:40 |
| BTCIM | 4,91 | -0.61 | 17:40 |
| NTHOL | 48,72 | -0.61 | 17:39 |
| NTGAZ | 11,54 | -0.6 | 17:40 |
| CASA | 99,50 | -0.6 | 13:55 |
| ISFIN | 20,14 | -0.59 | 17:40 |
| SNGYO | 5,03 | -0.59 | 17:40 |
| ALFAS | 41,90 | -0.57 | 17:40 |
| ADEL | 36,48 | -0.55 | 17:40 |
| GWIND | 26,76 | -0.52 | 17:40 |
| TEHOL | 13,75 | -0.51 | 17:40 |
| TSGYO | 7,77 | -0.51 | 17:40 |
| TATGD | 14,19 | -0.49 | 17:40 |
| MPARK | 463,25 | -0.48 | 17:40 |
| IDGYO | 4,23 | -0.47 | 17:39 |
| VERUS | 262,50 | -0.47 | 17:40 |
| OZGYO | 2,15 | -0.46 | 17:38 |
| KMPUR | 15,65 | -0.45 | 17:40 |
| RALYH | 176,80 | -0.45 | 17:40 |
| PINSU | 11,33 | -0.44 | 17:40 |
| BIZIM | 31,84 | -0.44 | 17:39 |
| EUHOL | 13,70 | -0.44 | 13:55 |
| DGGYO | 32,56 | -0.43 | 17:36 |
| BUCIM | 7,00 | -0.43 | 17:40 |
| BAYRK | 4,67 | -0.43 | 17:40 |
| IHEVA | 2,35 | -0.42 | 17:34 |
| EBEBK | 61,30 | -0.41 | 17:40 |
| SEKUR | 4,93 | -0.4 | 17:40 |
| KGYO | 7,40 | -0.4 | 17:40 |
| DGNMO | 5,15 | -0.39 | 17:39 |
| VESTL | 31,74 | -0.38 | 17:40 |
| YAPRK | 272,00 | -0.37 | 17:40 |
| GOZDE | 26,66 | -0.37 | 17:40 |
| OSMEN | 8,40 | -0.36 | 17:40 |
| HRKET | 86,00 | -0.35 | 17:40 |
| SILVR | 2,83 | -0.35 | 17:40 |
| KATMR | 2,87 | -0.35 | 17:40 |
| TUKAS | 2,84 | -0.35 | 17:40 |
| BANVT | 175,30 | -0.34 | 17:40 |
| MEDTR | 29,90 | -0.33 | 17:40 |
| ECILC | 120,70 | -0.33 | 17:40 |
| LMKDC | 31,30 | -0.32 | 17:40 |
| ENDAE | 15,51 | -0.32 | 17:40 |
| LIDFA | 3,10 | -0.32 | 17:40 |
| YKSLN | 3,24 | -0.31 | 17:40 |
| MNDTR | 6,76 | -0.29 | 17:40 |
| EYGYO | 3,41 | -0.29 | 17:40 |
| LUKSK | 109,80 | -0.27 | 17:38 |
| TUREX | 7,70 | -0.26 | 17:40 |
| ORCAY | 3,79 | -0.26 | 17:39 |
| MIATK | 37,90 | -0.26 | 17:40 |
| TRILC | 18,45 | -0.22 | 17:40 |
| FRIGO | 9,25 | -0.22 | 17:40 |
| ESCAR | 26,76 | -0.22 | 17:40 |
| MACKO | 27,70 | -0.22 | 17:40 |
| FRMPL | 38,82 | -0.21 | 17:40 |
| ORGE | 70,55 | -0.21 | 17:40 |
| TEKTU | 10,29 | -0.19 | 17:40 |
| ALTINS1 | 86,08 | -0.19 | 17:40 |
| DESA | 11,88 | -0.17 | 17:38 |
| KONYA | 4.492,50 | -0.17 | 17:39 |
| KCAER | 11,57 | -0.17 | 17:40 |
| BRISA | 91,40 | -0.16 | 17:36 |
| ULUSE | 198,70 | -0.15 | 17:40 |
| IZINV | 66,00 | -0.15 | 17:40 |
| TNZTP | 26,02 | -0.15 | 17:40 |
| ECZYT | 328,50 | -0.15 | 17:40 |
| BRSAN | 768,50 | -0.13 | 17:40 |
| ATATP | 153,40 | -0.13 | 17:40 |
| CLEBI | 1.839,00 | -0.11 | 17:40 |
| KFEIN | 10,29 | -0.1 | 17:40 |
| ASGYO | 11,46 | -0.09 | 17:39 |
| RODRG | 22,38 | -0.09 | 17:38 |
| EGEPO | 11,60 | -0.09 | 17:40 |
| AKFIS | 22,56 | -0.09 | 17:39 |
| HALKB | 46,16 | -0.09 | 17:40 |
| MOPAS | 56,95 | -0.09 | 17:40 |
| DUNYH | 115,70 | -0.09 | 17:40 |
| ERCB | 62,25 | -0.08 | 17:40 |
| ANSGR | 27,34 | -0.07 | 17:40 |
| DGATE | 71,60 | -0.07 | 17:34 |
| BASCM | 15,51 | -0.06 | 13:55 |
| GLYHO | 15,38 | -0.06 | 17:40 |
| PGSUS | 207,70 | -0.05 | 17:40 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.
Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.