FİNANS

Azalan ( 329 )
Hisse Fiyat Fark% Saat
ATEKS 110,00 -9.98 18:10
KLRHO 519,00 -9.97 18:10
BINHO 10,67 -9.58 18:10
KENT 611,50 -8.73 18:10
ZERGY 20,86 -7.45 18:10
BIGEN 10,20 -6.59 18:10
BURVA 770,50 -6.32 18:10
AHSGY 24,40 -6.23 18:10
GENTS 10,25 -6.14 18:10
AYDEM 24,54 -6.12 18:10
IMASM 4,62 -6.1 18:10
CANTER 0,33 -5.71 18:10
BINBN 179,40 -5.68 18:10
UCAYM 32,20 -5.29 18:10
GZNMI 51,05 -5.2 18:10
LILAK 31,62 -5.16 18:10
ECOGR 24,64 -5.16 18:10
MERCN 19,00 -4.95 18:10
MARMR 2,76 -4.83 18:10
DURKN 19,27 -4.79 18:10
BIGCH 10,30 -4.72 18:10
ISGYO 22,68 -4.55 18:10
GENIL 8,23 -4.3 18:10
BURCE 59,80 -4.17 18:10
ISBTR 440.000,00 -4.14 18:10
DAPGM 11,60 -4.13 18:10
KENTR 303,00 -3.89 18:10
CMENT 350,00 -3.85 18:10
ARFYE 31,02 -3.84 18:10
PRZMA 11,20 -3.78 18:10
HOROZ 63,75 -3.7 18:10
CRFSA 134,00 -3.6 18:10
SMRVA 64,35 -3.6 18:10
MEKAG 4,93 -3.52 18:10
DAGI 6,42 -3.46 18:10
KAPLM 400,00 -3.44 18:10
BERA 19,61 -3.4 18:10
MEYSU 14,00 -3.31 18:10
FZLGY 12,23 -3.24 18:10
OYYAT 52,60 -3.13 18:10
GATEG 340,00 -3.13 18:10
SELVA 2,50 -3.1 18:10
LKMNH 16,98 -3.08 18:10
QUAGR 2,85 -3.06 18:10
SEYKM 5,40 -3.05 18:10
ETYAT 25,00 -3.03 18:10
KTSKR 77,00 -3.02 18:10
PKENT 161,70 -2.94 18:10
TABGD 261,00 -2.88 18:10
ONRYT 72,70 -2.87 18:10
BLUME 46,68 -2.87 18:10
PRKAB 61,45 -2.85 18:10
TTRAK 545,00 -2.85 18:10
TURGG 28,40 -2.81 18:10
KLKIM 42,22 -2.81 18:10
VSNMD 92,10 -2.8 18:10
INFO 4,23 -2.76 18:10
PNLSN 42,60 -2.74 18:10
MANAS 11,90 -2.7 18:10
INVES 233,50 -2.67 18:10
LRSHO 4,07 -2.63 18:10
AVOD 4,83 -2.62 18:10
DNISI 23,80 -2.62 18:10
GEDZA 29,96 -2.6 18:10
YBTAS 20,26 -2.5 18:10
BRKSN 9,04 -2.48 18:10
ADESE 1,18 -2.48 18:10
AKFYE 19,42 -2.46 18:10
OZSUB 20,68 -2.45 18:10
CATES 40,92 -2.43 18:10
A1CAP 16,47 -2.43 18:10
DOCO 9.735,00 -2.43 18:10
ALARK 110,10 -2.39 18:10
HKTM 13,31 -2.28 18:10
CRDFA 73,30 -2.27 18:10
KLNMA 9,10 -2.26 18:10
KRVGD 3,04 -2.25 18:10
BYDNR 38,42 -2.24 18:10
CANTE 1,76 -2.22 18:10
DOFRB 88,25 -2.22 18:10
SNPAM 23,80 -2.22 18:10
DYOBY 15,05 -2.21 18:10
TCKRC 89,00 -2.2 18:10
PKART 71,40 -2.19 18:10
FENER 3,16 -2.17 18:10
EUYO 17,85 -2.14 18:10
PATEK 20,44 -2.11 18:10
MTRKS 22,46 -2.09 18:10
DERIM 39,36 -2.09 18:10
COSMO 227,70 -2.06 18:10
RAYSG 228,20 -2.06 18:10
TEKTU 10,10 -2.04 18:10
SKTAS 3,84 -2.04 18:10
ARTMS 39,98 -2.01 18:10
KOTON 16,65 -2 18:10
ZOREN 3,47 -1.98 18:10
BAGFS 29,82 -1.97 18:10
CGCAM 37,98 -1.96 18:10
INDES 8,24 -1.9 18:10
KBORU 18,70 -1.89 18:10
CMBTN 1.943,00 -1.87 18:10
FADE 15,88 -1.85 18:10
ULUUN 7,45 -1.84 18:10
FRIGO 9,10 -1.83 18:10
FONET 3,21 -1.83 18:10
DOFER 31,72 -1.8 18:10
BIGTK 304,00 -1.78 18:10
MOGAN 9,00 -1.75 18:10
OZATD 169,00 -1.74 18:10
AKSUE 22,60 -1.74 18:10
KZGYO 26,00 -1.74 18:10
MEGAP 2,85 -1.72 18:10
POLHO 17,33 -1.7 18:10
UFUK 1.518,00 -1.68 18:10
AKFGY 2,92 -1.68 18:10
ULUFA 4,13 -1.67 18:10
OBAMS 7,67 -1.67 18:10
BAHKM 131,10 -1.65 18:10
KUYAS 62,60 -1.65 18:10
HATSN 41,02 -1.63 18:10
CVKMD 42,24 -1.63 18:10
CELHA 10,40 -1.61 18:10
ISGSY 89,00 -1.6 18:10
FORTE 90,00 -1.59 18:10
TLMAN 99,90 -1.58 18:10
MHRGY 3,76 -1.57 18:10
ODINE 345,00 -1.57 18:10
AKGRT 8,30 -1.54 18:10
ONCSM 289,25 -1.53 18:10
KOPOL 5,82 -1.52 18:10
GLRYH 4,54 -1.52 18:10
BULGS 46,20 -1.49 18:10
BRYAT 2.379,00 -1.49 18:10
RTALB 4,00 -1.48 18:10
BALSU 16,60 -1.48 18:10
AYCES 502,50 -1.47 18:10
HTTBT 44,34 -1.47 18:10
RALYH 175,00 -1.46 18:10
BORLS 2,72 -1.45 18:10
FMIZP 323,75 -1.45 18:10
ATSYH 61,80 -1.44 18:10
ETILR 4,14 -1.43 18:10
MAKTK 16,55 -1.43 18:10
ASELS 294,00 -1.42 18:10
ERBOS 209,40 -1.41 18:10
EMKEL 21,12 -1.4 18:10
A1YEN 31,22 -1.39 18:10
ATAKP 57,55 -1.37 18:10
AKYHO 2,91 -1.36 18:10
PNSUT 12,53 -1.34 18:10
ACSEL 111,30 -1.33 18:10
BRLSM 15,54 -1.33 18:10
CUSAN 29,90 -1.32 18:10
ERSU 17,96 -1.32 18:10
ESCOM 3,78 -1.31 18:10
BIENY 24,18 -1.31 18:10
NUGYO 10,59 -1.3 18:10
MZHLD 6,86 -1.29 18:10
ISFIN 20,00 -1.28 18:10
SOKM 65,35 -1.28 18:10
BAYRK 4,63 -1.28 18:10
IHGZT 1,56 -1.27 18:10
ESCAR 26,48 -1.27 18:10
SAYAS 45,40 -1.26 18:10
MAKIM 16,43 -1.26 18:10
USAKR 0,79 -1.25 18:10
QNBFK 55,40 -1.25 18:10
NUHCM 241,00 -1.23 18:10
QNBTR 280,00 -1.23 18:10
RGYAS 156,70 -1.2 18:10
LINK 240,00 -1.19 18:10
TBORG 174,60 -1.19 18:10
POLTK 6.285,00 -1.18 18:10
PENGD 9,19 -1.18 18:10
PSGYO 2,54 -1.17 18:10
AKENR 11,17 -1.15 18:10
ADEL 36,26 -1.15 18:10
GOLTS 365,75 -1.15 18:10
AGHOL 34,80 -1.14 18:10
DERHL 13,90 -1.14 18:10
ALGYO 5,34 -1.11 18:10
GLRMK 187,40 -1.11 18:10
SUNTK 40,16 -1.08 18:10
KGYO 7,35 -1.08 18:10
ALCTL 138,00 -1.08 18:10
INGRM 424,75 -1.05 18:10
ENERY 9,51 -1.04 18:10
DUNYH 114,60 -1.04 18:10
SEKFK 9,54 -1.04 18:10
KATMR 2,85 -1.04 18:10
SDTTR 191,00 -1.04 18:10
EKOS 5,85 -1.02 18:10
ULUSE 197,00 -1.01 18:10
MAALT 1.002,00 -0.99 18:10
ARENA 28,00 -0.99 18:10
SANKO 22,30 -0.98 18:10
PARSN 100,60 -0.98 18:10
BAKAB 40,68 -0.97 18:10
LYDHO 184,40 -0.97 18:10
VAKFN 2,05 -0.97 18:10
DGNMO 5,12 -0.97 18:10
IHLGM 2,04 -0.97 18:10
EGEPO 11,50 -0.95 18:10
OYLUM 8,31 -0.95 18:10
AGROT 3,22 -0.92 18:10
CWENE 32,70 -0.91 18:10
PETKM 18,75 -0.9 18:10
KARTN 82,85 -0.9 18:10
TSGYO 7,74 -0.9 18:10
BMSCH 17,95 -0.88 18:10
TATEN 10,10 -0.88 18:10
MARBL 13,50 -0.88 18:10
ISYAT 9,25 -0.86 18:10
GRNYO 17,50 -0.85 18:10
GSRAY 1,18 -0.84 18:10
ISBIR 82,50 -0.84 18:10
TATGD 14,14 -0.84 18:10
AZTEK 4,76 -0.83 18:10
AYEN 28,76 -0.83 18:10
SANFM 7,26 -0.82 18:10
MRSHL 1.570,00 -0.82 18:10
KLSER 28,96 -0.82 18:10
IZFAS 54,95 -0.81 18:10
DESPC 48,74 -0.81 18:10
MSGYO 6,10 -0.81 18:10
EUHOL 13,65 -0.8 18:10
TGSAS 161,40 -0.8 18:10
AKSGY 8,77 -0.79 18:10
EUKYO 16,53 -0.78 18:10
PENTA 14,45 -0.76 18:10
PRKME 21,04 -0.75 18:10
YAPRK 271,00 -0.73 18:10
VESBE 8,40 -0.71 18:10
PINSU 11,30 -0.7 18:10
TUKAS 2,83 -0.7 18:10
YAYLA 28,26 -0.7 18:10
VESTL 31,64 -0.69 18:10
SUMAS 292,00 -0.68 18:10
MERIT 17,75 -0.67 18:10
VERUS 262,00 -0.66 18:10
TUREX 7,67 -0.65 18:10
LIDFA 3,09 -0.64 18:10
KMPUR 15,62 -0.64 18:10
ALTNY 15,69 -0.63 18:10
DOKTA 25,38 -0.63 18:10
PAHOL 1,67 -0.6 18:10
KCAER 11,52 -0.6 18:10
THYAO 331,00 -0.6 18:10
GRTHO 254,25 -0.59 18:10
ALKIM 19,56 -0.56 18:10
YYAPI 1,82 -0.55 18:10
KORDS 54,70 -0.55 18:10
AHGAZ 25,50 -0.55 18:10
EMNIS 167,20 -0.54 18:10
BRKO 13,43 -0.52 18:10
IHYAY 1,92 -0.52 18:10
GWIND 26,76 -0.52 18:10
YESIL 1,97 -0.51 18:10
ORGE 70,35 -0.5 18:10
DGATE 71,30 -0.49 18:10
ERCB 62,00 -0.48 18:10
MPARK 463,25 -0.48 18:10
OSMEN 8,39 -0.47 18:10
CCOLA 75,40 -0.46 18:10
OZGYO 2,15 -0.46 18:10
GARAN 154,50 -0.45 18:10
BUCIM 7,00 -0.43 18:10
HALKB 46,00 -0.43 18:10
KLGYO 6,94 -0.43 18:10
NTGAZ 11,56 -0.43 18:10
IHEVA 2,35 -0.42 18:10
DARDL 2,35 -0.42 18:10
SODSN 11,95 -0.42 18:10
GRSEL 364,00 -0.41 18:10
SNGYO 5,04 -0.4 18:10
ENDAE 15,50 -0.39 18:10
VRGYO 2,56 -0.39 18:10
TRILC 18,42 -0.38 18:10
PGSUS 207,00 -0.38 18:10
ELITE 32,52 -0.37 18:10
KOCMT 2,74 -0.36 18:10
MACKO 27,66 -0.36 18:10
DENGE 2,78 -0.36 18:10
DITAS 44,54 -0.36 18:10
ZEDUR 8,71 -0.34 18:10
VKGYO 2,89 -0.34 18:10
ALFAS 42,00 -0.33 18:10
LMKDC 31,30 -0.32 18:10
YKSLN 3,24 -0.31 18:10
DGGYO 32,60 -0.31 18:10
ALTINS1 85,97 -0.31 18:10
HUNER 3,37 -0.3 18:10
CASA 99,80 -0.3 18:10
ATAGY 13,72 -0.29 18:10
HRKET 86,05 -0.29 18:10
MNDTR 6,76 -0.29 18:10
EYGYO 3,41 -0.29 18:10
BRSAN 767,50 -0.26 18:10
IDGYO 4,24 -0.24 18:10
EBEBK 61,40 -0.24 18:10
KTLEV 41,26 -0.24 18:10
ARCLK 122,70 -0.24 18:10
YIGIT 25,58 -0.23 18:10
BRISA 91,35 -0.22 18:10
HLGYO 4,58 -0.22 18:10
ANSGR 27,30 -0.22 18:10
FRMPL 38,82 -0.21 18:10
MEDTR 29,94 -0.2 18:10
BTCIM 4,93 -0.2 18:10
GSDHO 5,09 -0.2 18:10
BIZIM 31,92 -0.19 18:10
BOBET 20,70 -0.19 18:10
HURGZ 5,57 -0.18 18:10
AKSA 10,80 -0.18 18:10
ASGYO 11,45 -0.17 18:10
ZRGYO 23,20 -0.17 18:10
IZINV 66,00 -0.15 18:10
LOGO 155,20 -0.13 18:10
BANVT 175,70 -0.11 18:10
BIOEN 19,67 -0.1 18:10
RODRG 22,38 -0.09 18:10
GIPTA 62,00 -0.08 18:10
NTHOL 48,98 -0.08 18:10
DESA 11,89 -0.08 18:10
BIMAS 698,00 -0.07 18:10
ICBCT 14,28 -0.07 18:10
KONYA 4.497,50 -0.06 18:10
GLYHO 15,38 -0.06 18:10
MIATK 37,98 -0.05 18:10

En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.

Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.