FİNANS

Azalan ( 344 )
Hisse Fiyat Fark% Saat
QNBFKR 10,91 -14.9 17:22
BIGTK 224,90 -9.97 17:23
EFOR 8,15 -9.94 17:23
KLRHO 128,60 -9.63 17:23
ULAS 36,76 -8.19 17:23
DITAS 39,32 -7.57 17:23
ATEKS 99,00 -7.22 13:55
FONET 4,77 -6.84 17:23
KONTR 8,09 -6.37 17:23
DIRIT 27,86 -6.2 13:55
PAGYO 119,40 -6.06 17:22
HUBVC 3,67 -5.9 17:23
YYAPI 0,96 -5.88 13:55
SEKFK 10,55 -5.8 17:23
BIGCH 7,05 -5.11 17:23
COSMO 229,00 -5.02 17:22
ADGYO 54,55 -4.97 17:13
SKYLP 285,75 -4.59 17:23
LXGYO 15,99 -4.59 17:23
OTTO 323,50 -4.29 17:23
ARTMS 42,80 -4.25 17:23
CASA 88,05 -4.24 13:55
BURCE 41,64 -4.23 17:23
BURVA 794,50 -4.22 17:22
AFYON 14,28 -3.97 17:23
GATEG 317,00 -3.94 13:55
BRMEN 8,60 -3.91 13:55
ONCSM 238,50 -3.79 17:23
SKYMD 12,55 -3.76 17:22
PEKGY 13,66 -3.74 17:23
REEDR 7,46 -3.74 17:23
BIOEN 17,17 -3.49 17:22
DOHOL 19,89 -3.45 17:23
EMKEL 21,88 -3.44 17:23
ICUGS 3,51 -3.31 17:22
ISBIR 71,10 -3.27 13:55
KRDMA 29,40 -3.23 17:23
PRDGS 6,97 -3.06 17:23
PNLSN 46,42 -3.05 17:22
GOKNR 21,58 -3.05 17:23
PCILT 28,74 -3.04 17:23
MOGAN 13,09 -2.97 17:23
BAKAB 42,40 -2.93 17:22
NETAS 60,20 -2.9 17:22
QNBFK 42,00 -2.87 13:55
KUYAS 73,55 -2.84 17:23
ESCOM 4,47 -2.83 17:23
ORMA 148,30 -2.82 13:55
SANEL 33,90 -2.81 17:23
PRKAB 38,86 -2.8 17:23
UFUK 1.556,00 -2.75 17:20
SURGY 55,20 -2.73 17:23
EREGL 28,00 -2.71 17:23
KENT 401,00 -2.61 13:55
FLAP 10,85 -2.6 17:19
YESIL 1,51 -2.58 17:21
BMSCH 16,72 -2.56 17:23
VBTYZ 19,63 -2.53 17:22
VKFYO 32,44 -2.52 17:19
DOFRB 105,40 -2.5 17:23
TEHOL 16,82 -2.44 17:23
IZINV 69,60 -2.38 17:22
YGGYO 209,00 -2.34 17:23
TDGYO 17,58 -2.33 17:23
EUHOL 12,60 -2.33 13:55
ALVES 3,46 -2.26 17:23
FROTO 100,20 -2.24 17:23
DOCO 8.650,00 -2.23 17:23
CUSAN 24,04 -2.2 17:21
KRDMD 31,38 -2.18 17:23
GOODY 14,84 -2.18 17:23
TARKM 381,50 -2.18 17:22
SARKY 26,94 -2.18 17:23
OZRDN 35,36 -2.16 17:23
PKART 75,55 -2.14 17:23
ZEDUR 8,32 -2.12 17:22
SMRVA 60,40 -2.11 17:23
KOPOL 5,56 -2.11 17:23
PATEK 17,89 -2.08 17:23
AHSGY 19,25 -2.04 17:23
DUNYH 102,00 -2.02 17:23
TRHOL 1.025,00 -2.01 17:22
CCOLA 68,30 -2.01 17:23
MAVI 41,94 -2.01 17:23
ZRGYO 21,66 -1.99 17:20
KRDMB 59,50 -1.98 17:23
BRKSN 8,91 -1.98 17:22
ELITE 28,76 -1.98 17:23
KLNMA 10,00 -1.96 13:55
ESCAR 43,30 -1.95 17:23
IZFAS 50,85 -1.93 17:23
GLBMD 12,17 -1.93 17:15
BRKO 11,75 -1.92 13:55
DOFER 33,74 -1.92 17:21
MEKAG 7,18 -1.91 17:22
BAYRK 4,65 -1.9 17:22
ANHYT 110,00 -1.87 17:23
MNDRS 11,72 -1.84 17:22
ALCAR 720,00 -1.77 17:23
BAHKM 140,30 -1.75 17:23
TOASO 267,75 -1.74 17:23
AGHOL 27,62 -1.71 17:23
CGCAM 35,82 -1.7 17:23
TTKOM 58,00 -1.69 17:23
KCHOL 192,50 -1.69 17:23
YATAS 41,82 -1.69 17:23
DOKTA 23,26 -1.69 17:21
MERCN 16,28 -1.69 17:22
ALKIM 16,96 -1.68 17:22
TUCLK 4,14 -1.66 17:23
BEYAZ 27,46 -1.65 17:20
SMART 31,04 -1.65 17:22
YBTAS 17,90 -1.65 13:55
BYDNR 38,32 -1.64 17:23
DESPC 38,50 -1.64 17:21
BERA 17,08 -1.61 17:23
ENSRI 31,10 -1.58 17:21
ASUZU 62,50 -1.57 17:22
EKGYO 19,42 -1.57 17:23
SUNTK 33,76 -1.57 17:21
TATGD 16,36 -1.56 17:23
MOPAS 39,52 -1.54 17:22
AGESA 223,80 -1.5 17:22
GEREL 29,16 -1.49 17:23
FORMT 2,67 -1.48 17:23
PETUN 11,36 -1.47 17:23
ISDMR 41,58 -1.47 17:22
YUNSA 8,17 -1.45 17:23
MHRGY 3,42 -1.44 17:22
GRSEL 310,25 -1.43 17:22
DERIM 34,64 -1.42 17:21
SKBNK 10,45 -1.42 17:23
ATATP 139,40 -1.41 17:23
ALTINS1 82,08 -1.41 17:23
IHGZT 1,40 -1.41 17:20
BRLSM 14,78 -1.4 17:23
DERHL 14,25 -1.38 17:23
TSGYO 6,49 -1.37 17:23
ARDYZ 40,28 -1.37 17:23
NUHCM 253,75 -1.36 17:21
KARSN 9,44 -1.36 17:22
TNZTP 21,82 -1.36 17:23
NTHOL 39,76 -1.34 17:23
A1CAP 14,75 -1.34 17:22
POLTK 5.007,50 -1.33 17:23
KSTUR 2.957,50 -1.33 13:55
GRNYO 14,19 -1.32 17:20
ARSAN 3,75 -1.32 17:23
ULUSE 158,90 -1.3 17:22
SNPAM 21,26 -1.3 13:55
BSOKE 33,72 -1.29 17:22
MARBL 12,46 -1.27 17:23
KLSYN 8,58 -1.27 17:22
TMSN 100,70 -1.27 17:23
KBORU 18,62 -1.27 17:23
OSMEN 7,06 -1.26 17:23
PSDTC 126,40 -1.25 17:23
KRTEK 23,88 -1.24 17:22
AKGRT 7,16 -1.24 17:23
DCTTR 10,45 -1.23 17:23
BOBET 19,34 -1.23 17:23
KTLEV 80,00 -1.23 17:23
EGEEN 5.475,00 -1.22 17:23
ISBTR 409.997,50 -1.21 13:55
HOROZ 57,85 -1.2 17:23
LUKSK 94,70 -1.2 17:19
ULKER 115,50 -1.2 17:23
FMIZP 272,50 -1.18 17:22
OBAMS 8,48 -1.17 17:22
SAHOL 89,50 -1.16 17:23
LINK 5,20 -1.14 17:23
VAKFN 1,75 -1.13 17:22
VESBE 6,98 -1.13 17:23
KRGYO 2,68 -1.11 17:23
ECILC 107,80 -1.1 17:22
ISKPL 16,23 -1.1 17:23
GEDIK 5,39 -1.1 17:22
SOKE 15,51 -1.08 17:23
SISE 44,14 -1.08 17:23
QNBTR 276,25 -1.07 13:55
SODSN 9,30 -1.06 13:55
ENERY 8,51 -1.05 17:23
ADESE 0,96 -1.03 17:23
RAYSG 192,70 -1.03 17:23
ACSEL 106,10 -1.03 17:22
SNICA 3,87 -1.02 17:23
AGROT 2,92 -1.02 17:23
MTRKS 21,38 -1.02 17:22
ATSYH 49,00 -1.01 13:55
AZTEK 3,93 -1.01 17:22
OZYSR 44,88 -1.01 17:22
PGSUS 177,60 -1 17:23
PENTA 12,93 -1 17:23
YYLGD 10,84 -1 17:23
ATAGY 12,08 -0.98 17:20
DOAS 193,40 -0.97 17:23
ALBRK 8,22 -0.96 17:22
INVEO 7,20 -0.96 17:22
ZGYO 27,58 -0.93 17:23
IZMDC 6,44 -0.92 17:21
ISSEN 7,58 -0.92 17:22
ISFIN 19,61 -0.91 17:22
OYAYO 54,50 -0.91 17:22
ALKA 10,88 -0.91 17:23
EBEBK 60,05 -0.91 17:23
VESTL 28,26 -0.91 17:23
KAYSE 4,41 -0.9 17:22
BASCM 13,36 -0.89 13:55
LOGO 133,70 -0.89 17:22
EGPRO 29,04 -0.89 17:23
VRGYO 2,25 -0.88 17:23
PAPIL 15,75 -0.88 17:23
YAYLA 22,80 -0.87 17:21
SELVA 2,27 -0.87 17:22
MRSHL 1.371,00 -0.87 17:21
KONYA 3.815,00 -0.84 17:22
TCELL 106,30 -0.84 17:23
NATEN 7,15 -0.83 17:23
AVHOL 35,80 -0.83 17:20
PRZMA 14,38 -0.83 17:22
GENKM 13,32 -0.82 17:23
PSGYO 2,42 -0.82 17:23
BUCIM 6,08 -0.82 17:22
TABGD 244,50 -0.81 17:22
BINBN 161,90 -0.8 17:22
DGNMO 3,71 -0.8 17:23
BRYAT 2.135,00 -0.79 17:23
LKMNH 15,02 -0.79 17:22
RYSAS 18,93 -0.79 17:22
ATLAS 7,59 -0.78 17:22
SONME 140,00 -0.78 17:19
BOSSA 6,36 -0.78 17:22
ANSGR 25,66 -0.77 17:23
VKGYO 2,60 -0.76 17:22
ISGYO 19,95 -0.75 17:21
METRO 5,26 -0.75 17:22
EGSER 2,74 -0.72 17:21
ONRYT 56,25 -0.71 17:23
CMBTN 1.667,00 -0.71 17:23
MERIT 15,68 -0.7 17:23
SKTAS 2,87 -0.69 17:23
KRSTL 8,81 -0.68 17:23
PARSN 80,50 -0.68 17:22
SEGYO 4,43 -0.67 17:23
BEGYO 4,44 -0.67 17:23
CEMTS 10,34 -0.67 17:20
HURGZ 6,06 -0.66 17:22
TEZOL 16,92 -0.65 17:23
ULUFA 4,65 -0.64 17:22
HTTBT 37,00 -0.64 17:23
BLUME 43,52 -0.64 17:22
VAKBN 30,84 -0.64 17:23
KCAER 10,98 -0.63 17:23
BINHO 9,39 -0.63 17:23
TAVHL 317,50 -0.63 17:23
ALTNY 14,44 -0.62 17:23
KLSER 25,46 -0.62 17:23
KMPUR 16,06 -0.62 17:22
HKTM 11,49 -0.61 17:23
USAK 1,62 -0.61 17:22
AKCNS 197,90 -0.6 17:23
MMCAS 91,50 -0.6 13:55
THYAO 296,25 -0.59 17:23
EGEGY 30,14 -0.59 17:22
ALCTL 135,20 -0.59 17:23
IHYAY 1,69 -0.59 17:22
ANGEN 10,33 -0.58 17:23
ARENA 24,62 -0.57 17:23
TRILC 15,69 -0.57 17:22
MIATK 42,76 -0.56 17:23
RTALB 3,56 -0.56 17:23
BRISA 83,10 -0.54 17:23
ENTRA 11,20 -0.53 17:23
EPLAS 5,70 -0.52 17:23
SANKO 19,55 -0.51 17:19
BFREN 137,00 -0.51 17:22
ETILR 3,92 -0.51 17:20
BAGFS 35,98 -0.5 17:23
IHLAS 2,00 -0.5 17:22
OZKGY 12,21 -0.49 17:23
KFEIN 8,28 -0.48 17:22
KNFRT 10,65 -0.47 17:21
OTKAR 366,75 -0.47 17:23
ASGYO 10,53 -0.47 17:22
IHEVA 2,13 -0.47 17:23
YKBNK 34,10 -0.47 17:23
BVSAN 107,30 -0.46 17:22
VSNMD 77,85 -0.45 17:23
PNSUT 11,18 -0.45 17:18
TLMAN 88,75 -0.45 17:23
EUREN 4,54 -0.44 17:23
ISMEN 40,54 -0.44 17:23
CELHA 9,18 -0.43 17:23
AVOD 4,61 -0.43 17:23
ICBCT 14,07 -0.42 17:20
TBORG 143,40 -0.42 17:23
GLYHO 14,62 -0.41 17:23
TURSG 12,65 -0.39 17:23
KLGYO 5,11 -0.39 17:23
AKBNK 68,00 -0.37 17:23
EUKYO 21,40 -0.37 17:20
POLHO 21,34 -0.37 17:22
MEDTR 27,50 -0.36 17:20
YIGIT 23,62 -0.34 17:23
BALSU 14,45 -0.34 17:22
MZHLD 5,99 -0.33 17:18
BIENY 24,06 -0.33 17:23
NUGYO 9,12 -0.33 17:23
BANVT 153,90 -0.32 17:22
PKENT 154,00 -0.32 17:22
BMSTL 85,35 -0.29 17:23
CEOEM 20,96 -0.29 17:21
BRSAN 520,50 -0.29 17:23
CLEBI 1.767,00 -0.28 17:23
ESEN 3,84 -0.26 17:23
DEVA 60,35 -0.25 17:22
JANTS 16,87 -0.24 17:22
OBASE 33,72 -0.24 17:23
KAREL 8,61 -0.23 17:22
UNLU 12,90 -0.23 17:17
KLKIM 36,42 -0.22 17:22
AKSGY 8,95 -0.22 17:22
BIGEN 9,21 -0.22 17:23
HLGYO 4,81 -0.21 17:22
ENKAI 94,55 -0.21 17:23
RODRG 19,70 -0.2 17:21
YAPRK 14,70 -0.2 17:22
SUMAS 258,75 -0.19 13:55
ATAKP 51,25 -0.19 17:22
ARCLK 110,00 -0.18 17:23
AHGAZ 21,76 -0.18 17:21
DMLKTG 5,74 -0.17 17:23
KZGYO 22,86 -0.17 17:23
AVPGY 49,88 -0.16 17:23
BNTAS 6,10 -0.16 17:22
DYOBY 12,99 -0.15 17:21
ISCTR 13,01 -0.15 17:23
DNISI 19,48 -0.15 17:23
EMNIS 150,80 -0.13 13:55
HATSN 37,54 -0.11 17:23
KUTPO 89,20 -0.11 17:23
TSKB 11,34 -0.09 17:23
BIZIM 25,80 -0.08 17:22
KLMSN 30,14 -0.07 17:21

En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.

Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.