FİNANS

Azalan ( 375 )
Hisse Fiyat Fark% Saat
UCAYM 30,10 -9.99 18:10
ENSRI 20,56 -9.98 18:10
GLRMK 219,10 -9.98 18:10
KONTR 12,99 -9.98 18:10
EDATA 20,02 -9.98 18:10
SMRVA 96,60 -9.97 18:10
DOGUB 108,50 -9.96 18:10
TERA 321,00 -9.96 18:10
SVGYO 16,37 -9.96 18:10
CRFSA 155,60 -9.95 18:10
NATEN 8,10 -9.9 18:10
EMKEL 28,04 -9.37 18:10
BRMEN 7,65 -7.27 18:10
ZGYO 30,20 -6.62 18:10
HEKTS 3,25 -6.61 18:10
KAPLM 626,50 -6.42 18:10
MSGYO 8,40 -6.04 18:10
SUNTK 36,64 -5.86 18:10
IZFAS 68,30 -5.66 18:10
BURCE 55,95 -5.57 18:10
KGYO 11,20 -5.49 18:10
BYDNR 38,80 -5.41 18:10
CGCAM 40,48 -5.38 18:10
SMART 35,18 -5.12 18:10
ISBTR 431.977,50 -5.06 18:10
CVKMD 33,74 -5.01 18:10
TKNSA 25,30 -4.96 18:10
IZINV 67,55 -4.86 18:10
MAALT 1.350,00 -4.8 18:10
ERCB 61,05 -4.68 18:10
IZENR 10,30 -4.63 18:10
LYDHO 198,00 -4.58 18:10
YONGA 53,45 -4.55 18:10
ODAS 6,80 -4.49 18:10
BESTE 24,52 -4.44 18:10
TUREX 8,46 -4.19 18:10
SMRTG 7,53 -4.08 18:10
MAGEN 60,15 -3.99 18:10
PKENT 164,30 -3.92 18:10
DERHL 15,33 -3.89 18:10
SUMAS 268,00 -3.86 18:10
ARMGD 139,60 -3.86 18:10
ECZYT 362,50 -3.85 18:10
ACSEL 117,60 -3.84 18:10
FONET 4,77 -3.83 18:10
ISBIR 79,35 -3.82 18:10
CEMAS 5,05 -3.81 18:10
MEKAG 4,33 -3.78 18:10
BRLSM 15,12 -3.76 18:10
OBASE 37,94 -3.75 18:10
IDGYO 3,59 -3.75 18:10
GRTHO 242,60 -3.73 18:10
BURVA 1.085,00 -3.73 18:10
FROTO 103,50 -3.72 18:10
VSNMD 94,50 -3.72 18:10
BASCM 14,36 -3.69 18:10
MOGAN 13,10 -3.68 18:10
AGROT 3,42 -3.66 18:10
SANFM 7,66 -3.65 18:10
RALYH 325,00 -3.63 18:10
ATATR 15,41 -3.57 18:10
SELVA 2,45 -3.54 18:10
SURGY 70,50 -3.42 18:10
MOPAS 40,24 -3.41 18:10
YAPRK 15,07 -3.4 18:10
AYES 31,82 -3.4 18:10
KZBGY 3,17 -3.35 18:10
DENGE 2,61 -3.33 18:10
VANGD 92,00 -3.31 18:10
MERIT 16,73 -3.29 18:10
TRENJ 95,50 -3.29 18:10
A1YEN 35,00 -3.26 18:10
BALSU 15,61 -3.22 18:10
OZSUB 23,62 -3.2 18:10
VAKFA 13,10 -3.18 18:10
FRIGO 8,54 -3.17 18:10
SARKY 28,22 -3.16 18:10
AKHAN 27,92 -3.12 18:10
GZNMI 78,30 -3.09 18:10
MMCAS 79,00 -3.07 18:10
KAYSE 4,92 -2.96 18:10
EMPAE 38,88 -2.95 18:10
ISSEN 8,25 -2.94 18:10
LIDER 145,70 -2.93 18:10
AAGYO 19,98 -2.92 18:10
ECOGR 36,80 -2.9 18:10
ARASE 99,05 -2.89 18:10
MCARD 165,10 -2.88 18:10
FZLGY 15,17 -2.88 18:10
ENJSA 118,30 -2.87 18:10
PLTUR 24,48 -2.86 18:10
AYEN 32,86 -2.84 18:10
CEMTS 11,33 -2.83 18:10
KLKIM 35,88 -2.82 18:10
ASELS 396,50 -2.82 18:10
KZGYO 23,46 -2.82 18:10
DMRGD 4,85 -2.81 18:10
SANKO 22,26 -2.79 18:10
KLRHO 107,20 -2.72 18:10
VAKBN 33,72 -2.71 18:10
SRVGY 3,25 -2.69 18:10
MANAS 23,28 -2.68 18:10
ADGYO 58,50 -2.66 18:10
GUBRF 512,00 -2.66 18:10
DZGYO 8,10 -2.64 18:10
GENKM 13,75 -2.62 18:10
MARMR 2,98 -2.61 18:10
SILVR 2,61 -2.61 18:10
NETCD 126,70 -2.61 18:10
YUNSA 8,96 -2.61 18:10
GRSEL 308,50 -2.6 18:10
FRMPL 34,50 -2.6 18:10
KLYPV 60,90 -2.56 18:10
ZERGY 20,58 -2.56 18:10
NETAS 63,00 -2.55 18:10
ECILC 88,15 -2.54 18:10
BAHKM 115,50 -2.53 18:10
BOBET 20,02 -2.53 18:10
AGYO 8,51 -2.52 18:10
GARFA 27,84 -2.52 18:10
GRNYO 17,89 -2.51 18:10
MARBL 13,36 -2.48 18:10
CLEBI 2.126,00 -2.48 18:10
CONSE 3,55 -2.47 18:10
ENDAE 15,84 -2.46 18:10
KLGYO 5,26 -2.41 18:10
SKTAS 3,24 -2.41 18:10
HDFGS 3,70 -2.37 18:10
KRVGD 2,88 -2.37 18:10
KUVVA 120,20 -2.36 18:10
KRDMB 70,40 -2.36 18:10
ORCAY 3,74 -2.35 18:10
COSMO 209,00 -2.34 18:10
KTSKR 137,90 -2.34 18:10
YYLGD 11,77 -2.32 18:10
PSDTC 139,20 -2.32 18:10
ISMEN 44,00 -2.31 18:10
ISGSY 119,30 -2.29 18:10
EKGYO 21,32 -2.29 18:10
ATSYH 55,65 -2.28 18:10
BERA 17,22 -2.27 18:10
BALAT 86,00 -2.27 18:10
BRYAT 2.133,00 -2.25 18:10
ATAKP 54,40 -2.25 18:10
AFYON 14,06 -2.23 18:10
TABGD 259,25 -2.17 18:10
KRPLS 9,10 -2.15 18:10
OYYAT 57,00 -2.15 18:10
LIDFA 3,65 -2.14 18:10
MARTI 2,30 -2.13 18:10
METRO 6,90 -2.13 18:10
NTGAZ 12,09 -2.11 18:10
RODRG 20,52 -2.1 18:10
CRDFA 30,06 -2.08 18:10
YATAS 43,96 -2.05 18:10
IHAAS 79,35 -2.04 18:10
TCELL 115,30 -2.04 18:10
KIMMR 17,48 -1.96 18:10
TTKOM 65,10 -1.96 18:10
SODSN 10,30 -1.9 18:10
MTRYO 9,80 -1.9 18:10
SUWEN 9,35 -1.89 18:10
PAMEL 86,60 -1.87 18:10
ALBRK 8,91 -1.87 18:10
ENKAI 105,50 -1.86 18:10
AYGAZ 264,00 -1.86 18:10
BAKAB 43,62 -1.85 18:10
SAHOL 101,00 -1.85 18:10
OBAMS 7,98 -1.85 18:10
PAHOL 1,60 -1.84 18:10
MNDRS 12,84 -1.83 18:10
KONYA 4.417,50 -1.83 18:10
AKYHO 2,75 -1.79 18:10
IMASM 3,84 -1.79 18:10
AKSA 10,50 -1.78 18:10
VKFYO 32,12 -1.77 18:10
BEGYO 4,49 -1.75 18:10
MRSHL 1.575,00 -1.75 18:10
AKFYE 21,52 -1.74 18:10
DGGYO 30,46 -1.74 18:10
TNZTP 24,82 -1.74 18:10
KLMSN 34,30 -1.72 18:10
PGSUS 190,20 -1.71 18:10
PAPIL 16,75 -1.7 18:10
DAPGM 10,40 -1.7 18:10
SAYAS 43,92 -1.7 18:10
MOBTL 13,37 -1.69 18:10
FLAP 15,73 -1.69 18:10
BRSAN 554,50 -1.68 18:10
EGEEN 6.875,00 -1.68 18:10
FADE 15,20 -1.68 18:10
TMPOL 675,00 -1.68 18:10
KRDMA 32,92 -1.67 18:10
CATES 43,70 -1.67 18:10
SAFKR 25,88 -1.67 18:10
HKTM 15,49 -1.65 18:10
POLTK 5.685,00 -1.64 18:10
BANVT 163,00 -1.63 18:10
KRDMD 36,10 -1.63 18:10
BFREN 151,70 -1.62 18:10
MAVI 43,82 -1.62 18:10
SASA 3,03 -1.62 18:10
MNDTR 6,09 -1.62 18:10
ZOREN 3,06 -1.61 18:10
SNGYO 3,69 -1.6 18:10
DOKTA 24,24 -1.54 18:10
UFUK 1.600,00 -1.54 18:10
KOPOL 6,42 -1.53 18:10
GARAN 141,80 -1.53 18:10
POLHO 23,20 -1.53 18:10
INTEK 260,00 -1.52 18:10
ALFAS 40,08 -1.52 18:10
GEDIK 5,83 -1.52 18:10
AKSUE 36,46 -1.51 18:10
SONME 139,90 -1.48 18:10
HURGZ 6,09 -1.46 18:10
INGRM 415,00 -1.43 18:10
VKGYO 2,75 -1.43 18:10
ARZUM 2,77 -1.42 18:10
ALCTL 145,70 -1.42 18:10
YIGIT 23,76 -1.41 18:10
BASGZ 49,80 -1.39 18:10
GLYHO 15,76 -1.38 18:10
CUSAN 25,64 -1.38 18:10
SISE 47,22 -1.38 18:10
PRKAB 40,24 -1.37 18:10
ULUUN 8,00 -1.36 18:10
VBTYZ 21,80 -1.36 18:10
AKBNK 80,75 -1.34 18:10
DNISI 20,84 -1.33 18:10
AYDEM 29,00 -1.29 18:10
OZKGY 13,11 -1.28 18:10
ASUZU 69,60 -1.28 18:10
BUCIM 6,27 -1.26 18:10
OFSYM 59,05 -1.25 18:10
OZYSR 47,82 -1.24 18:10
BRKVY 99,25 -1.24 18:10
DOCO 9.540,00 -1.24 18:10
TRMET 137,20 -1.22 18:10
A1CAP 14,62 -1.22 18:10
ISCTR 14,80 -1.2 18:10
GEDZA 29,60 -1.2 18:10
KSTUR 3.300,00 -1.2 18:10
MTRKS 23,02 -1.2 18:10
GENIL 9,93 -1.19 18:10
ALCAR 799,00 -1.18 18:10
BLUME 40,32 -1.18 18:10
TATGD 16,78 -1.18 18:10
EKOS 5,87 -1.18 18:10
MEPET 23,70 -1.17 18:10
DERIM 40,72 -1.17 18:10
SDTTR 230,00 -1.16 18:10
CANTE 1,72 -1.15 18:10
GOKNR 22,26 -1.15 18:10
HEDEF 130,50 -1.14 18:10
JANTS 18,14 -1.14 18:10
INFO 3,51 -1.13 18:10
KMPUR 18,43 -1.13 18:10
KFEIN 8,82 -1.12 18:10
SELEC 88,50 -1.12 18:10
GLBMD 12,75 -1.09 18:10
RAYSG 210,00 -1.08 18:10
VESTL 29,40 -1.08 18:10
DOAS 185,30 -1.07 18:10
DIRIT 28,20 -1.05 18:10
BIZIM 28,66 -1.04 18:10
FENER 2,86 -1.04 18:10
AVPGY 57,15 -1.04 18:10
TOASO 289,00 -1.03 18:10
MIATK 40,60 -1.02 18:10
ISDMR 45,28 -1.01 18:10
AVTUR 19,55 -1.01 18:10
QUAGR 3,97 -1 18:10
RYGYO 32,40 -0.98 18:10
CMENT 329,00 -0.98 18:10
GWIND 26,14 -0.98 18:10
KCHOL 206,00 -0.96 18:10
KRSTL 9,36 -0.95 18:10
OTKAR 391,25 -0.95 18:10
FMIZP 290,50 -0.94 18:10
LUKSK 106,00 -0.93 18:10
VESBE 7,46 -0.93 18:10
ADESE 1,06 -0.93 18:10
ALTINS1 81,62 -0.92 18:10
GESAN 47,26 -0.92 18:10
SEKUR 7,59 -0.91 18:10
OYAYO 55,15 -0.9 18:10
HUNER 3,34 -0.89 18:10
VKING 27,30 -0.87 18:10
SOKM 51,00 -0.87 18:10
CMBTN 1.859,00 -0.85 18:10
VERUS 533,50 -0.84 18:10
KNFRT 13,04 -0.84 18:10
AHSGY 18,20 -0.82 18:10
TLMAN 96,70 -0.82 18:10
DESA 14,04 -0.78 18:10
AKCNS 216,20 -0.78 18:10
GOZDE 20,80 -0.76 18:10
ATAGY 13,25 -0.75 18:10
TURSG 14,49 -0.75 18:10
IZMDC 6,88 -0.72 18:10
GATEG 347,50 -0.71 18:10
TSGYO 6,97 -0.71 18:10
HATEK 15,92 -0.69 18:10
ESCAR 50,35 -0.69 18:10
MEGMT 79,00 -0.69 18:10
LXGYO 16,26 -0.67 18:10
EGGUB 122,80 -0.65 18:10
YBTAS 18,40 -0.65 18:10
YKSLN 3,22 -0.62 18:10
BSOKE 35,20 -0.62 18:10
VAKKO 80,90 -0.61 18:10
SEGYO 4,90 -0.61 18:10
PRKME 19,50 -0.61 18:10
NUHCM 247,00 -0.6 18:10
TUPRS 253,50 -0.59 18:10
KBORU 24,04 -0.58 18:10
BESLR 13,94 -0.57 18:10
FORTE 95,40 -0.57 18:10
OYAKC 25,00 -0.56 18:10
ARSAN 3,60 -0.55 18:10
LINK 5,49 -0.54 18:10
KERVN 3,76 -0.53 18:10
ALARK 93,90 -0.53 18:10
EMNIS 151,10 -0.53 18:10
LRSHO 3,85 -0.52 18:10
INVES 591,00 -0.51 18:10
NTHOL 39,74 -0.5 18:10
AKENR 10,18 -0.49 18:10
OSMEN 8,10 -0.49 18:10
TSKB 12,40 -0.48 18:10
BIMAS 752,50 -0.46 18:10
OZGYO 2,18 -0.46 18:10
YKBNK 38,54 -0.46 18:10
DMSAS 8,83 -0.45 18:10
BEYAZ 31,14 -0.45 18:10
KLSER 27,34 -0.44 18:10
CCOLA 79,75 -0.44 18:10
GSDHO 5,07 -0.39 18:10
THYAO 327,00 -0.38 18:10
MAKTK 13,65 -0.36 18:10
KCAER 11,78 -0.34 18:10
EGSER 2,96 -0.34 18:10
TRALT 48,24 -0.33 18:10
MERKO 15,30 -0.33 18:10
GOODY 15,22 -0.33 18:10
PAGYO 126,10 -0.32 18:10
ELITE 30,70 -0.32 18:10
BTCIM 6,54 -0.3 18:10
BNTAS 6,84 -0.29 18:10
AKGRT 7,52 -0.27 18:10
GOLTS 377,50 -0.26 18:10
TARKM 423,50 -0.24 18:10
GLCVY 62,35 -0.24 18:10
PINSU 12,46 -0.24 18:10
ISYAT 8,33 -0.24 18:10
GLRYH 4,41 -0.23 18:10
TTRAK 481,75 -0.21 18:10
TBORG 146,80 -0.2 18:10
TMSN 104,30 -0.19 18:10
KOTON 15,79 -0.19 18:10
TURGG 31,94 -0.19 18:10
ASGYO 11,30 -0.18 18:10
ULKER 123,70 -0.16 18:10
PCILT 26,28 -0.15 18:10
CWENE 34,62 -0.12 18:10
BAGFS 34,20 -0.12 18:10
ENERY 9,23 -0.11 18:10
BRKSN 8,80 -0.11 18:10
BRISA 87,05 -0.11 18:10
KLNMA 9,59 -0.1 18:10
MACKO 40,90 -0.1 18:10
PASEU 125,90 -0.08 18:10
CEOEM 24,56 -0.08 18:10
IEYHO 98,05 -0.05 18:10

En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.

Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.