| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| SVGYO | 19,17 | -10 | 10:37 |
| PEKGY | 16,84 | -9.99 | 10:39 |
| DSTKF | 2.181,00 | -9.99 | 10:39 |
| TRILC | 3,20 | -9.86 | 10:39 |
| ADEL | 36,26 | -8.66 | 10:38 |
| RODRG | 29,80 | -6.35 | 10:34 |
| ASTOR | 316,25 | -5.1 | 10:39 |
| AYCES | 616,00 | -5.01 | 10:32 |
| KRONT | 19,17 | -4.91 | 10:39 |
| TEKTU | 12,14 | -4.86 | 10:32 |
| ZEDUR | 10,68 | -4.81 | 10:39 |
| DOKTA | 28,04 | -4.76 | 10:31 |
| ARENA | 35,56 | -4.46 | 10:39 |
| YBTAS | 17,21 | -4.39 | 09:55 |
| SKTAS | 3,96 | -4.35 | 10:39 |
| GRNYO | 18,91 | -4.35 | 10:38 |
| ANELE | 50,95 | -4.23 | 10:39 |
| GENIL | 9,05 | -4.13 | 10:39 |
| COSMO | 211,00 | -4.05 | 10:38 |
| PKART | 167,10 | -4.02 | 10:39 |
| RTALB | 4,12 | -3.96 | 10:39 |
| MHRGY | 4,17 | -3.47 | 10:38 |
| MCARD | 191,00 | -3.44 | 10:39 |
| PSDTC | 126,90 | -3.35 | 10:38 |
| YONGA | 58,00 | -3.33 | 09:55 |
| DURKN | 22,56 | -3.01 | 10:39 |
| KTSKR | 127,10 | -2.98 | 10:39 |
| SOKE | 19,28 | -2.97 | 10:39 |
| EYGYO | 2,98 | -2.93 | 10:38 |
| HEDEF | 137,90 | -2.89 | 10:39 |
| YAYLA | 29,34 | -2.85 | 10:39 |
| SANEL | 40,80 | -2.81 | 10:38 |
| ORMA | 175,80 | -2.77 | 09:55 |
| INGRM | 498,00 | -2.73 | 10:35 |
| PASEU | 117,70 | -2.73 | 10:39 |
| TRGYO | 100,00 | -2.72 | 10:39 |
| CCOLA | 83,20 | -2.69 | 10:39 |
| DOFRB | 145,00 | -2.68 | 10:39 |
| EGSER | 3,63 | -2.68 | 10:39 |
| TMPOL | 348,50 | -2.65 | 10:39 |
| ALKIM | 18,78 | -2.64 | 10:38 |
| MANAS | 27,38 | -2.63 | 10:39 |
| LINK | 6,38 | -2.6 | 10:39 |
| AGYO | 9,39 | -2.59 | 10:36 |
| BARMA | 57,15 | -2.56 | 10:38 |
| ICUGS | 5,91 | -2.48 | 10:39 |
| SASA | 3,15 | -2.48 | 10:39 |
| SMRVA | 17,57 | -2.44 | 10:39 |
| KUYAS | 88,85 | -2.42 | 10:39 |
| YKSLN | 3,68 | -2.39 | 10:38 |
| GOKNR | 22,94 | -2.38 | 10:39 |
| AVOD | 4,95 | -2.37 | 10:38 |
| ISFIN | 20,16 | -2.33 | 10:38 |
| PENGD | 14,53 | -2.22 | 10:38 |
| TRHOL | 1.468,00 | -2.2 | 10:38 |
| TATGD | 21,38 | -2.2 | 10:38 |
| KATMR | 3,17 | -2.16 | 10:39 |
| GEDIK | 5,90 | -2.16 | 10:38 |
| ARASE | 114,30 | -2.14 | 10:38 |
| DUNYH | 119,70 | -2.13 | 10:39 |
| BRKVY | 101,50 | -2.12 | 10:39 |
| NETCD | 157,20 | -2.12 | 10:39 |
| TRCAS | 47,24 | -2.11 | 10:39 |
| ARMGD | 131,00 | -2.09 | 10:39 |
| CWENE | 39,36 | -2.09 | 10:39 |
| HEKTS | 4,73 | -2.07 | 10:39 |
| EUHOL | 12,00 | -2.04 | 09:55 |
| IZINV | 77,80 | -2.02 | 10:39 |
| PLTUR | 25,24 | -2.02 | 10:39 |
| BRKSN | 8,82 | -2 | 10:39 |
| PETKM | 26,60 | -1.99 | 10:39 |
| DNISI | 21,68 | -1.99 | 10:39 |
| PSGYO | 3,47 | -1.98 | 10:39 |
| FROTO | 92,25 | -1.97 | 10:39 |
| PNLSN | 47,64 | -1.93 | 10:38 |
| HTTBT | 42,66 | -1.93 | 10:38 |
| UCAYM | 30,76 | -1.91 | 10:39 |
| AVGYO | 13,03 | -1.88 | 10:38 |
| KRPLS | 9,45 | -1.87 | 10:38 |
| KGYO | 12,69 | -1.86 | 10:39 |
| KRTEK | 25,42 | -1.85 | 10:37 |
| PRDGS | 8,54 | -1.84 | 10:39 |
| EKSUN | 6,60 | -1.79 | 10:38 |
| GLYHO | 14,34 | -1.78 | 10:38 |
| SELEC | 110,40 | -1.78 | 10:39 |
| KAPLM | 609,50 | -1.77 | 10:38 |
| SEKFK | 11,67 | -1.77 | 10:39 |
| KRDMB | 92,35 | -1.76 | 10:39 |
| GLRMK | 201,40 | -1.76 | 10:39 |
| QUAGR | 3,92 | -1.75 | 10:39 |
| PATEK | 23,88 | -1.73 | 10:39 |
| ZERGY | 21,62 | -1.73 | 10:39 |
| GZNMI | 71,70 | -1.71 | 10:38 |
| SODSN | 9,83 | -1.7 | 09:55 |
| SANKO | 23,20 | -1.69 | 10:38 |
| ALTNY | 18,19 | -1.68 | 10:39 |
| FADE | 15,86 | -1.67 | 10:38 |
| ANGEN | 13,03 | -1.66 | 10:39 |
| ULUUN | 9,71 | -1.62 | 10:39 |
| TDGYO | 16,53 | -1.61 | 10:38 |
| VESBE | 7,40 | -1.6 | 10:39 |
| ALCTL | 135,30 | -1.6 | 10:38 |
| KIMMR | 17,31 | -1.59 | 10:39 |
| CEMTS | 11,21 | -1.58 | 10:38 |
| KRDMD | 44,22 | -1.56 | 10:39 |
| SUWEN | 8,36 | -1.53 | 10:39 |
| NTHOL | 41,20 | -1.53 | 10:39 |
| INFO | 3,91 | -1.51 | 10:38 |
| OZRDN | 31,60 | -1.5 | 10:39 |
| CEMZY | 13,20 | -1.49 | 10:39 |
| KRVGD | 3,35 | -1.47 | 10:38 |
| ARDYZ | 58,15 | -1.44 | 10:39 |
| FONET | 5,52 | -1.43 | 10:39 |
| HRKET | 75,70 | -1.43 | 10:39 |
| MMCAS | 75,70 | -1.43 | 09:55 |
| DESA | 13,18 | -1.42 | 10:39 |
| OYLUM | 8,45 | -1.4 | 10:36 |
| BAGFS | 34,02 | -1.39 | 10:39 |
| KUTPO | 96,40 | -1.38 | 10:39 |
| YYLGD | 12,36 | -1.36 | 10:39 |
| BAKAB | 49,16 | -1.36 | 10:38 |
| IZFAS | 61,55 | -1.36 | 10:38 |
| BALSU | 14,72 | -1.34 | 10:39 |
| KLSYN | 11,16 | -1.33 | 10:39 |
| RYGYO | 30,32 | -1.3 | 10:39 |
| OFSYM | 60,55 | -1.3 | 10:39 |
| KFEIN | 9,19 | -1.29 | 10:38 |
| TATEN | 19,25 | -1.28 | 10:39 |
| BANVT | 162,90 | -1.27 | 10:39 |
| ECOGR | 37,32 | -1.27 | 10:39 |
| SEYKM | 5,48 | -1.26 | 10:38 |
| EBEBK | 75,00 | -1.25 | 10:39 |
| HUBVC | 3,95 | -1.25 | 10:39 |
| ATATR | 15,84 | -1.25 | 10:39 |
| GUNDG | 876,00 | -1.24 | 10:39 |
| EGEGY | 31,80 | -1.24 | 10:39 |
| BMSCH | 18,67 | -1.22 | 10:39 |
| LUKSK | 113,20 | -1.22 | 10:38 |
| BIGCH | 7,35 | -1.21 | 10:38 |
| DURDO | 4,90 | -1.21 | 10:38 |
| ASUZU | 65,45 | -1.21 | 10:39 |
| VANGD | 90,70 | -1.2 | 10:38 |
| KONKA | 15,81 | -1.19 | 10:39 |
| LILAK | 34,74 | -1.19 | 10:39 |
| FENER | 3,31 | -1.19 | 10:39 |
| VKING | 26,56 | -1.19 | 10:37 |
| MOPAS | 40,06 | -1.18 | 10:39 |
| RUZYE | 13,37 | -1.18 | 10:38 |
| MEYSU | 20,40 | -1.16 | 10:39 |
| BNTAS | 6,87 | -1.15 | 10:38 |
| GEDZA | 31,08 | -1.15 | 10:39 |
| PAHOL | 1,72 | -1.15 | 10:39 |
| AKSA | 11,31 | -1.14 | 10:39 |
| BINHO | 9,61 | -1.13 | 10:39 |
| ERBOS | 210,30 | -1.13 | 10:37 |
| TTRAK | 462,00 | -1.12 | 10:39 |
| IMASM | 3,54 | -1.12 | 10:39 |
| AGESA | 239,30 | -1.12 | 10:39 |
| ENERY | 8,88 | -1.11 | 10:39 |
| BORSK | 7,27 | -1.09 | 10:39 |
| DYOBY | 17,28 | -1.09 | 10:39 |
| SISE | 50,60 | -1.08 | 10:39 |
| UFUK | 1.375,00 | -1.08 | 10:38 |
| KRDMA | 42,24 | -1.08 | 10:39 |
| NIBAS | 6,69 | -1.04 | 10:39 |
| MARMR | 2,85 | -1.04 | 10:39 |
| IDGYO | 3,83 | -1.03 | 10:38 |
| PCILT | 32,58 | -1.03 | 10:39 |
| OBASE | 38,56 | -1.03 | 10:38 |
| FZLGY | 15,53 | -1.02 | 10:39 |
| YATAS | 42,58 | -1.02 | 10:38 |
| MRGYO | 1,94 | -1.02 | 10:39 |
| FORTE | 93,05 | -1.01 | 10:39 |
| GMTAS | 40,98 | -1.01 | 10:38 |
| BAYRK | 4,96 | -1 | 10:39 |
| SERNT | 8,91 | -1 | 10:39 |
| BULGS | 45,74 | -1 | 10:38 |
| ANHYT | 111,70 | -0.98 | 10:39 |
| TGSAS | 162,40 | -0.98 | 10:38 |
| BESLR | 15,65 | -0.95 | 10:39 |
| EPLAS | 6,33 | -0.94 | 10:38 |
| ISYAT | 8,54 | -0.93 | 10:38 |
| MEDTR | 30,90 | -0.9 | 10:38 |
| HATSN | 49,16 | -0.89 | 10:39 |
| TUREX | 8,98 | -0.88 | 10:39 |
| TOASO | 308,00 | -0.88 | 10:39 |
| MOBTL | 13,64 | -0.87 | 10:39 |
| IHLGM | 2,29 | -0.87 | 10:39 |
| ALCAR | 796,00 | -0.87 | 10:38 |
| MEPET | 23,08 | -0.86 | 10:37 |
| ANSGR | 30,44 | -0.85 | 10:38 |
| CATES | 39,56 | -0.85 | 10:39 |
| VSNMD | 88,75 | -0.84 | 10:39 |
| POLTK | 5.460,00 | -0.82 | 10:37 |
| IZENR | 11,08 | -0.81 | 10:39 |
| AFYON | 13,40 | -0.81 | 10:38 |
| ULAS | 29,76 | -0.8 | 10:39 |
| KRSTL | 11,37 | -0.79 | 10:39 |
| NUGYO | 9,99 | -0.79 | 10:38 |
| CMENT | 316,00 | -0.78 | 09:55 |
| YUNSA | 9,07 | -0.77 | 10:39 |
| YAPRK | 14,15 | -0.77 | 10:39 |
| ARZUM | 2,61 | -0.76 | 10:39 |
| KLSER | 29,34 | -0.74 | 10:39 |
| KENT | 402,00 | -0.74 | 09:55 |
| GLRYH | 4,03 | -0.74 | 10:38 |
| SONME | 136,00 | -0.73 | 10:37 |
| KCAER | 13,56 | -0.73 | 10:39 |
| ISMEN | 41,06 | -0.73 | 10:39 |
| POLHO | 19,35 | -0.72 | 10:39 |
| DEVA | 68,50 | -0.72 | 10:39 |
| PKENT | 154,20 | -0.71 | 10:39 |
| CEOEM | 25,14 | -0.71 | 10:39 |
| ALKA | 11,22 | -0.71 | 10:39 |
| AKYHO | 2,78 | -0.71 | 10:37 |
| KONTR | 9,95 | -0.7 | 10:39 |
| LYDHO | 193,20 | -0.67 | 10:38 |
| UNLU | 14,75 | -0.67 | 10:39 |
| VKFYO | 33,72 | -0.65 | 10:38 |
| MAVI | 43,56 | -0.64 | 10:39 |
| SKYMD | 13,99 | -0.64 | 10:39 |
| MSGYO | 6,37 | -0.62 | 10:38 |
| KZBGY | 3,26 | -0.61 | 10:39 |
| RUBNS | 35,80 | -0.61 | 10:39 |
| IZMDC | 8,15 | -0.61 | 10:39 |
| SEGYO | 4,85 | -0.61 | 10:39 |
| KAYSE | 4,91 | -0.61 | 10:38 |
| PNSUT | 17,78 | -0.61 | 10:38 |
| MAGEN | 67,00 | -0.59 | 10:39 |
| EMNIS | 172,00 | -0.58 | 09:55 |
| ATLAS | 8,76 | -0.57 | 10:39 |
| KOTON | 15,66 | -0.57 | 10:39 |
| PAPIL | 16,11 | -0.56 | 10:39 |
| MAALT | 1.056,00 | -0.56 | 10:39 |
| SAFKR | 24,66 | -0.56 | 10:38 |
| ULKER | 127,40 | -0.55 | 10:39 |
| FMIZP | 318,25 | -0.55 | 10:38 |
| AAGYO | 18,82 | -0.53 | 10:39 |
| GOODY | 16,91 | -0.53 | 10:39 |
| BERA | 17,30 | -0.52 | 10:39 |
| QNBFK | 39,40 | -0.51 | 09:55 |
| MEGMT | 87,70 | -0.51 | 10:39 |
| ENSRI | 9,97 | -0.5 | 10:39 |
| NETAS | 69,80 | -0.5 | 10:39 |
| MEKAG | 4,09 | -0.49 | 10:38 |
| ETILR | 6,15 | -0.49 | 10:39 |
| RALYH | 358,25 | -0.49 | 10:39 |
| TERA | 244,30 | -0.49 | 10:39 |
| VERUS | 519,00 | -0.48 | 10:39 |
| DAPGM | 10,38 | -0.48 | 10:39 |
| MARKA | 52,85 | -0.47 | 10:39 |
| EGGUB | 127,40 | -0.47 | 10:39 |
| MZHLD | 6,52 | -0.46 | 10:36 |
| TUCLK | 4,37 | -0.46 | 10:38 |
| IHEVA | 2,23 | -0.45 | 10:38 |
| VERTU | 40,20 | -0.45 | 10:37 |
| TURGG | 35,78 | -0.45 | 10:39 |
| ONRYT | 66,20 | -0.45 | 10:38 |
| EREGL | 39,90 | -0.45 | 10:39 |
| MARTI | 2,28 | -0.44 | 10:38 |
| CGCAM | 45,26 | -0.44 | 10:39 |
| PARSN | 90,25 | -0.44 | 10:39 |
| TSGYO | 6,95 | -0.43 | 10:35 |
| ENTRA | 11,67 | -0.43 | 10:39 |
| RYSAS | 18,92 | -0.42 | 10:39 |
| SELVA | 2,36 | -0.42 | 10:39 |
| DARDL | 2,37 | -0.42 | 10:38 |
| METRO | 7,13 | -0.42 | 10:39 |
| BSOKE | 37,78 | -0.42 | 10:38 |
| EGEEN | 6.130,00 | -0.41 | 10:38 |
| VRGYO | 2,47 | -0.4 | 10:39 |
| BIENY | 24,70 | -0.4 | 10:38 |
| EUKYO | 7,52 | -0.4 | 10:39 |
| SMART | 35,14 | -0.4 | 10:39 |
| CELHA | 12,77 | -0.39 | 10:39 |
| DOAS | 183,80 | -0.38 | 10:39 |
| KLGYO | 5,29 | -0.38 | 10:39 |
| ENPRA | 79,00 | -0.38 | 09:55 |
| MRSHL | 1.579,00 | -0.38 | 10:37 |
| TEHOL | 27,10 | -0.37 | 10:39 |
| KOCMT | 2,71 | -0.37 | 10:38 |
| ISGYO | 19,50 | -0.36 | 10:38 |
| DIRIT | 28,00 | -0.36 | 09:55 |
| TCELL | 114,60 | -0.35 | 10:39 |
| KRGYO | 2,88 | -0.35 | 10:39 |
| AKFIS | 56,50 | -0.35 | 10:39 |
| GENTS | 8,85 | -0.34 | 10:39 |
| BLUME | 40,48 | -0.34 | 10:39 |
| FRMPL | 35,64 | -0.34 | 10:39 |
| OSTIM | 2,98 | -0.33 | 10:38 |
| ARTMS | 43,46 | -0.32 | 10:39 |
| AKSGY | 9,33 | -0.32 | 10:39 |
| KZGYO | 25,92 | -0.31 | 10:39 |
| MNDRS | 12,77 | -0.31 | 10:39 |
| ZOREN | 3,37 | -0.3 | 10:38 |
| SRVGY | 3,36 | -0.3 | 10:39 |
| SANFM | 7,48 | -0.27 | 10:38 |
| DZGYO | 8,11 | -0.25 | 10:37 |
| MTRKS | 24,36 | -0.25 | 10:39 |
| GWIND | 29,22 | -0.2 | 10:39 |
| BFREN | 147,80 | -0.2 | 10:39 |
| TAVHL | 268,75 | -0.19 | 10:39 |
| ISKPL | 21,76 | -0.18 | 10:39 |
| KLKIM | 33,30 | -0.18 | 10:39 |
| TKNSA | 22,78 | -0.18 | 10:39 |
| AYGAZ | 285,75 | -0.17 | 10:38 |
| LMKDC | 37,68 | -0.16 | 10:38 |
| DMLKTG | 6,11 | -0.16 | 10:39 |
| PINSU | 12,20 | -0.16 | 10:39 |
| MIATK | 46,74 | -0.13 | 10:39 |
| DITAS | 41,72 | -0.1 | 10:39 |
| AHSGY | 24,58 | -0.08 | 10:39 |
| KSTUR | 2.992,50 | -0.08 | 09:55 |
| SURGY | 73,40 | -0.07 | 10:39 |
| SUNTK | 36,56 | -0.05 | 10:38 |
| TEZOL | 18,92 | -0.05 | 10:38 |
| NUHCM | 235,90 | -0.04 | 10:39 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.
Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.