| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| KONTR | 5,31 | -10 | 18:10 |
| SSAAT | 45,36 | -10 | 18:10 |
| EMPAE | 60,80 | -9.99 | 18:10 |
| DSTKF | 2.522,50 | -9.99 | 18:10 |
| TRILC | 1,50 | -9.64 | 18:10 |
| SEKUR | 11,25 | -9.27 | 18:10 |
| SANEL | 72,50 | -9.26 | 18:10 |
| KLRHO | 84,50 | -8.89 | 18:10 |
| ASTOR | 286,50 | -8.32 | 18:10 |
| MTRKS | 27,60 | -7.32 | 18:10 |
| MCARD | 132,60 | -6.75 | 18:10 |
| AKFIS | 91,00 | -6.47 | 18:10 |
| KLYPV | 62,05 | -5.7 | 18:10 |
| DMRGD | 13,03 | -5.65 | 18:10 |
| EKOS | 6,02 | -5.64 | 18:10 |
| ANELE | 100,10 | -5.48 | 18:10 |
| OYYAT | 38,46 | -5.36 | 18:10 |
| IZFAS | 59,65 | -5.32 | 18:10 |
| INFO | 6,50 | -5.11 | 18:10 |
| PNLSN | 46,34 | -5.08 | 18:10 |
| CEOEM | 25,10 | -5.07 | 18:10 |
| TERA | 159,70 | -4.94 | 18:10 |
| BORLS | 6,15 | -4.8 | 18:10 |
| ORGE | 104,90 | -4.72 | 18:10 |
| BLCYT | 20,38 | -4.68 | 18:10 |
| ATSYH | 123,00 | -4.65 | 18:10 |
| KTLEV | 189,20 | -4.59 | 18:10 |
| TEKTU | 9,01 | -4.56 | 18:10 |
| FRMPL | 33,08 | -4.56 | 18:10 |
| BRSAN | 549,50 | -4.52 | 18:10 |
| KAPLM | 465,75 | -4.51 | 18:10 |
| QUAGR | 3,41 | -4.48 | 18:10 |
| BARMA | 64,55 | -4.37 | 18:10 |
| ICUGS | 5,50 | -4.35 | 18:10 |
| SASA | 2,43 | -4.33 | 18:10 |
| KUYAS | 68,00 | -4.23 | 18:10 |
| COSMO | 136,00 | -4.23 | 18:10 |
| HEKTS | 3,03 | -4.11 | 18:10 |
| SARKY | 25,20 | -4.04 | 18:10 |
| SMRVA | 12,67 | -4.02 | 18:10 |
| KLKIM | 26,78 | -4.01 | 18:10 |
| INVEO | 7,82 | -3.93 | 18:10 |
| EREGL | 42,34 | -3.9 | 18:10 |
| INTEK | 284,50 | -3.89 | 18:10 |
| UCAYM | 29,80 | -3.87 | 18:10 |
| SAYAS | 45,32 | -3.86 | 18:10 |
| MRSHL | 1.822,00 | -3.85 | 18:10 |
| GRTHO | 241,00 | -3.79 | 18:10 |
| PRKME | 18,19 | -3.76 | 18:10 |
| PATEK | 21,08 | -3.74 | 18:10 |
| VESTL | 24,80 | -3.73 | 18:10 |
| GEDIK | 6,51 | -3.7 | 18:10 |
| LRSHO | 2,89 | -3.67 | 18:10 |
| ESCOM | 5,54 | -3.65 | 18:10 |
| AHGAZ | 34,90 | -3.64 | 18:10 |
| RUBNS | 21,36 | -3.61 | 18:10 |
| YEOTK | 91,80 | -3.52 | 18:10 |
| BIOEN | 17,12 | -3.49 | 18:10 |
| UNLU | 11,98 | -3.46 | 18:10 |
| NTHOL | 45,00 | -3.43 | 18:10 |
| PRZMA | 69,65 | -3.4 | 18:10 |
| SERNT | 8,84 | -3.39 | 18:10 |
| TARKM | 461,75 | -3.3 | 18:10 |
| TCELL | 108,50 | -3.3 | 18:10 |
| PAPIL | 13,51 | -3.29 | 18:10 |
| YATAS | 35,88 | -3.29 | 18:10 |
| KATMR | 2,36 | -3.28 | 18:10 |
| ALFAS | 44,96 | -3.27 | 18:10 |
| MPARK | 415,50 | -3.26 | 18:10 |
| AYCES | 505,50 | -3.25 | 18:10 |
| GZNMI | 56,90 | -3.23 | 18:10 |
| GOLTS | 314,25 | -3.23 | 18:10 |
| TUKAS | 2,13 | -3.18 | 18:10 |
| LXGYO | 13,41 | -3.18 | 18:10 |
| KSTUR | 2.692,50 | -3.15 | 18:10 |
| GOZDE | 22,80 | -3.14 | 18:10 |
| EGPRO | 36,50 | -3.13 | 18:10 |
| MARMR | 2,18 | -3.11 | 18:10 |
| MIATK | 33,18 | -3.1 | 18:10 |
| NIBAS | 4,07 | -3.1 | 18:10 |
| RAYSG | 170,60 | -3.07 | 18:10 |
| AKBNK | 66,50 | -3.06 | 18:10 |
| TTRAK | 437,50 | -3.05 | 18:10 |
| KRONT | 22,96 | -3.04 | 18:10 |
| ATLAS | 7,99 | -3.03 | 18:10 |
| KOPOL | 6,39 | -3.03 | 18:10 |
| TMPOL | 433,00 | -3.02 | 18:10 |
| ALKIM | 17,41 | -3.01 | 18:10 |
| SEGMN | 48,50 | -3 | 18:10 |
| IHYAY | 1,33 | -2.92 | 18:10 |
| VSNMD | 82,05 | -2.9 | 18:10 |
| DAGI | 9,11 | -2.88 | 18:10 |
| PAGYO | 155,00 | -2.88 | 18:10 |
| DIRIT | 21,00 | -2.87 | 18:10 |
| KRPLS | 8,80 | -2.87 | 18:10 |
| ZEDUR | 8,48 | -2.86 | 18:10 |
| EUREN | 4,11 | -2.84 | 18:10 |
| ZERGY | 9,99 | -2.82 | 18:10 |
| OZRDN | 31,78 | -2.81 | 18:10 |
| ORMA | 175,00 | -2.78 | 18:10 |
| GIPTA | 61,60 | -2.76 | 18:10 |
| HRKET | 98,80 | -2.76 | 18:10 |
| ALTNY | 15,30 | -2.73 | 18:10 |
| CCOLA | 87,55 | -2.72 | 18:10 |
| SAMAT | 5,72 | -2.72 | 18:10 |
| MAKIM | 17,96 | -2.71 | 18:10 |
| DERIM | 36,00 | -2.7 | 18:10 |
| GENKM | 12,63 | -2.7 | 18:10 |
| VANGD | 90,00 | -2.7 | 18:10 |
| KUVVA | 130,10 | -2.69 | 18:10 |
| SNGYO | 3,66 | -2.66 | 18:10 |
| HDFGS | 2,56 | -2.66 | 18:10 |
| ARASE | 124,60 | -2.66 | 18:10 |
| IHLAS | 1,10 | -2.65 | 18:10 |
| BRKO | 12,11 | -2.65 | 18:10 |
| TSGYO | 6,28 | -2.64 | 18:10 |
| SKTAS | 3,34 | -2.62 | 18:10 |
| PENGD | 10,41 | -2.62 | 18:10 |
| LINK | 6,35 | -2.61 | 18:10 |
| A1YEN | 2,99 | -2.61 | 18:10 |
| BIMAS | 386,00 | -2.59 | 18:10 |
| BETAE | 90,75 | -2.58 | 18:10 |
| AAGYO | 14,83 | -2.56 | 18:10 |
| OFSYM | 51,55 | -2.55 | 18:10 |
| DARDL | 1,91 | -2.55 | 18:10 |
| ISGSY | 18,47 | -2.53 | 18:10 |
| VERTU | 37,70 | -2.53 | 18:10 |
| VAKBN | 31,00 | -2.52 | 18:10 |
| KARSN | 10,84 | -2.52 | 18:10 |
| BORSK | 5,82 | -2.51 | 18:10 |
| HALKB | 38,22 | -2.5 | 18:10 |
| VRGYO | 1,95 | -2.5 | 18:10 |
| INTEM | 263,00 | -2.5 | 18:10 |
| TLMAN | 84,20 | -2.49 | 18:10 |
| SOHOE | 12,91 | -2.49 | 18:10 |
| YAPRK | 11,07 | -2.47 | 18:10 |
| MNDTR | 5,58 | -2.45 | 18:10 |
| YKSLN | 3,18 | -2.45 | 18:10 |
| BINHO | 10,42 | -2.43 | 18:10 |
| GWIND | 24,12 | -2.43 | 18:10 |
| LILAK | 30,80 | -2.41 | 18:10 |
| EUYO | 4,91 | -2.39 | 18:10 |
| ENERY | 9,45 | -2.38 | 18:10 |
| BNTAS | 6,18 | -2.37 | 18:10 |
| AZTEK | 4,53 | -2.37 | 18:10 |
| VESBE | 6,19 | -2.37 | 18:10 |
| NETCD | 140,90 | -2.36 | 18:10 |
| BVSAN | 120,30 | -2.35 | 18:10 |
| AKGRT | 7,05 | -2.35 | 18:10 |
| TRENJ | 91,90 | -2.34 | 18:10 |
| PKENT | 137,80 | -2.34 | 18:10 |
| PCILT | 33,40 | -2.34 | 18:10 |
| BIENY | 20,92 | -2.33 | 18:10 |
| BURCE | 40,40 | -2.32 | 18:10 |
| EMNIS | 156,30 | -2.31 | 18:10 |
| LMKDC | 23,80 | -2.3 | 18:10 |
| MACKO | 33,20 | -2.3 | 18:10 |
| YYLGD | 10,65 | -2.29 | 18:10 |
| INGRM | 395,00 | -2.29 | 18:10 |
| ATATR | 15,89 | -2.28 | 18:10 |
| YUNSA | 8,99 | -2.28 | 18:10 |
| SNICA | 3,91 | -2.25 | 18:10 |
| GLRYH | 3,05 | -2.24 | 18:10 |
| ISDMR | 56,70 | -2.24 | 18:10 |
| PRKAB | 34,28 | -2.22 | 18:10 |
| ISCTR | 13,68 | -2.22 | 18:10 |
| MEGMT | 66,45 | -2.21 | 18:10 |
| KONYA | 3.800,00 | -2.19 | 18:10 |
| GUBRF | 413,00 | -2.19 | 18:10 |
| EKIM | 23,48 | -2.17 | 18:10 |
| ARSAN | 3,62 | -2.16 | 18:10 |
| GOODY | 2,72 | -2.16 | 18:10 |
| BRYAT | 1.810,00 | -2.16 | 18:10 |
| HOROZ | 63,55 | -2.16 | 18:10 |
| ORZAX | 100,30 | -2.15 | 18:10 |
| SVGYO | 12,72 | -2.15 | 18:10 |
| ECILC | 73,50 | -2.13 | 18:10 |
| TRMET | 119,70 | -2.13 | 18:10 |
| IMASM | 2,77 | -2.12 | 18:10 |
| BTCIM | 5,54 | -2.12 | 18:10 |
| KFEIN | 8,80 | -2.11 | 18:10 |
| VKING | 24,26 | -2.1 | 18:10 |
| HUBVC | 2,80 | -2.1 | 18:10 |
| SAHOL | 88,40 | -2.1 | 18:10 |
| GENTS | 6,09 | -2.09 | 18:10 |
| IHAAS | 58,50 | -2.09 | 18:10 |
| RYSAS | 20,80 | -2.07 | 18:10 |
| LYDYE | 13.322,50 | -2.06 | 18:10 |
| TRALT | 50,25 | -2.05 | 18:10 |
| TNZTP | 23,20 | -2.03 | 18:10 |
| KBORU | 26,08 | -2.03 | 18:10 |
| NATEN | 6,31 | -2.02 | 18:10 |
| FADE | 15,66 | -2 | 18:10 |
| SONME | 132,30 | -2 | 18:10 |
| ALCAR | 911,50 | -1.99 | 18:10 |
| KOTON | 13,81 | -1.99 | 18:10 |
| AFYON | 12,85 | -1.98 | 18:10 |
| DOFER | 30,62 | -1.98 | 18:10 |
| MEDTR | 26,78 | -1.98 | 18:10 |
| KUTPO | 84,30 | -1.98 | 18:10 |
| FMIZP | 288,25 | -1.96 | 18:10 |
| AYEN | 35,00 | -1.96 | 18:10 |
| BIGCH | 6,49 | -1.96 | 18:10 |
| MEGAP | 2,00 | -1.96 | 18:10 |
| DOKTA | 23,16 | -1.95 | 18:10 |
| AGROT | 2,51 | -1.95 | 18:10 |
| IZINV | 60,55 | -1.94 | 18:10 |
| BRKSN | 7,62 | -1.93 | 18:10 |
| KAYSE | 4,07 | -1.93 | 18:10 |
| ACSEL | 127,80 | -1.92 | 18:10 |
| EKDMR | 53,50 | -1.92 | 18:10 |
| OYLUM | 8,25 | -1.9 | 18:10 |
| JANTS | 15,64 | -1.88 | 18:10 |
| TUREX | 6,81 | -1.87 | 18:10 |
| VAKFA | 11,53 | -1.87 | 18:10 |
| MEYSU | 13,18 | -1.86 | 18:10 |
| PLTUR | 22,30 | -1.85 | 18:10 |
| MOPAS | 32,14 | -1.83 | 18:10 |
| EDIP | 38,60 | -1.83 | 18:10 |
| EKGYO | 20,38 | -1.83 | 18:10 |
| KNFRT | 11,89 | -1.82 | 18:10 |
| A1CAP | 9,73 | -1.82 | 18:10 |
| ELITE | 31,38 | -1.81 | 18:10 |
| EPLAS | 5,44 | -1.81 | 18:10 |
| DESA | 10,31 | -1.81 | 18:10 |
| KLNMA | 9,21 | -1.81 | 18:10 |
| GMTAS | 43,50 | -1.81 | 18:10 |
| OTTO | 186,00 | -1.8 | 18:10 |
| DERHL | 11,47 | -1.8 | 18:10 |
| ISSEN | 7,11 | -1.8 | 18:10 |
| BURVA | 846,50 | -1.8 | 18:10 |
| ONRYT | 62,75 | -1.8 | 18:10 |
| CMBTN | 1.601,00 | -1.78 | 18:10 |
| SISE | 44,20 | -1.78 | 18:10 |
| SDTTR | 242,70 | -1.78 | 18:10 |
| EGGUB | 99,70 | -1.77 | 18:10 |
| KLMSN | 30,12 | -1.76 | 18:10 |
| BESTE | 35,96 | -1.75 | 18:10 |
| NETAS | 61,70 | -1.75 | 18:10 |
| KZBGY | 2,26 | -1.74 | 18:10 |
| IHLGM | 1,70 | -1.73 | 18:10 |
| SUWEN | 6,85 | -1.72 | 18:10 |
| PSDTC | 125,80 | -1.72 | 18:10 |
| PENTA | 13,27 | -1.7 | 18:10 |
| BRKVY | 81,75 | -1.68 | 18:10 |
| ARFYE | 31,58 | -1.68 | 18:10 |
| ESEN | 3,51 | -1.68 | 18:10 |
| KTSKR | 99,50 | -1.68 | 18:10 |
| OZKGY | 13,49 | -1.68 | 18:10 |
| ORCAY | 4,11 | -1.67 | 18:10 |
| RODRG | 24,76 | -1.67 | 18:10 |
| AVGYO | 14,85 | -1.66 | 18:10 |
| ARTMS | 41,50 | -1.61 | 18:10 |
| ALVES | 2,44 | -1.61 | 18:10 |
| RNPOL | 2,46 | -1.6 | 18:10 |
| HURGZ | 6,20 | -1.59 | 18:10 |
| BAGFS | 24,94 | -1.58 | 18:10 |
| VBTYZ | 28,86 | -1.57 | 18:10 |
| ADEL | 30,02 | -1.57 | 18:10 |
| OTKAR | 328,25 | -1.57 | 18:10 |
| ARZUM | 1,88 | -1.57 | 18:10 |
| ENKAI | 90,70 | -1.57 | 18:10 |
| SKYLP | 245,10 | -1.57 | 18:10 |
| ERCB | 49,32 | -1.56 | 18:10 |
| FENER | 3,16 | -1.56 | 18:10 |
| ISMEN | 36,60 | -1.56 | 18:10 |
| CLEBI | 1.525,00 | -1.55 | 18:10 |
| DEVA | 73,55 | -1.54 | 18:10 |
| CANTE | 1,28 | -1.54 | 18:10 |
| IHGZT | 1,29 | -1.53 | 18:10 |
| TMSN | 83,45 | -1.53 | 18:10 |
| OSMEN | 8,36 | -1.53 | 18:10 |
| BIGEN | 104,00 | -1.52 | 18:10 |
| HUNER | 3,88 | -1.52 | 18:10 |
| FORMT | 1,96 | -1.51 | 18:10 |
| ISBIR | 68,85 | -1.5 | 18:10 |
| IEYHO | 157,60 | -1.5 | 18:10 |
| SEKFK | 9,95 | -1.49 | 18:10 |
| CATES | 45,02 | -1.49 | 18:10 |
| GENIL | 9,24 | -1.49 | 18:10 |
| POLTK | 4.955,00 | -1.49 | 18:10 |
| BUCIM | 5,34 | -1.48 | 18:10 |
| VKGYO | 2,66 | -1.48 | 18:10 |
| GARAN | 126,80 | -1.48 | 18:10 |
| SRVGY | 2,68 | -1.47 | 18:10 |
| PARSN | 80,25 | -1.47 | 18:10 |
| HATEK | 14,82 | -1.46 | 18:10 |
| MEPET | 20,28 | -1.46 | 18:10 |
| BERA | 14,87 | -1.46 | 18:10 |
| MTRYO | 10,20 | -1.45 | 18:10 |
| IHEVA | 2,04 | -1.45 | 18:10 |
| AVOD | 4,11 | -1.44 | 18:10 |
| AVTUR | 15,17 | -1.43 | 18:10 |
| USAK | 1,39 | -1.42 | 18:10 |
| ALKA | 9,00 | -1.42 | 18:10 |
| REEDR | 6,96 | -1.42 | 18:10 |
| MZHLD | 5,55 | -1.42 | 18:10 |
| GESAN | 80,30 | -1.41 | 18:10 |
| TSKB | 11,88 | -1.41 | 18:10 |
| PAHOL | 1,41 | -1.4 | 18:10 |
| ADGYO | 50,00 | -1.38 | 18:10 |
| MHRGY | 3,57 | -1.38 | 18:10 |
| YGGYO | 216,30 | -1.37 | 18:10 |
| CEMTS | 9,38 | -1.37 | 18:10 |
| GLYHO | 17,22 | -1.37 | 18:10 |
| MAALT | 1.087,00 | -1.36 | 18:10 |
| TURSG | 6,56 | -1.35 | 18:10 |
| EGSER | 2,95 | -1.34 | 18:10 |
| SEGYO | 4,46 | -1.33 | 18:10 |
| ALKLC | 393,25 | -1.32 | 18:10 |
| MERKO | 1,51 | -1.31 | 18:10 |
| OBAMS | 5,27 | -1.31 | 18:10 |
| ASGYO | 12,01 | -1.31 | 18:10 |
| TGSAS | 181,60 | -1.3 | 18:10 |
| NUGYO | 9,08 | -1.3 | 18:10 |
| ISGYO | 27,58 | -1.29 | 18:10 |
| BEGYO | 3,82 | -1.29 | 18:10 |
| ARDYZ | 68,80 | -1.29 | 18:10 |
| VAKFN | 1,55 | -1.27 | 18:10 |
| ARCLK | 97,60 | -1.26 | 18:10 |
| DOCO | 10.902,50 | -1.25 | 18:10 |
| BASGZ | 46,00 | -1.25 | 18:10 |
| ECZYT | 336,00 | -1.25 | 18:10 |
| AKCNS | 238,30 | -1.24 | 18:10 |
| HLGYO | 5,58 | -1.24 | 18:10 |
| GLRMK | 161,00 | -1.23 | 18:10 |
| BANVT | 162,50 | -1.22 | 18:10 |
| AKYHO | 2,44 | -1.21 | 18:10 |
| PAMEL | 82,05 | -1.2 | 18:10 |
| KRGYO | 2,50 | -1.19 | 18:10 |
| CEMAS | 4,21 | -1.17 | 18:10 |
| HTTBT | 37,32 | -1.17 | 18:10 |
| TABGD | 231,30 | -1.15 | 18:10 |
| EBEBK | 81,60 | -1.15 | 18:10 |
| QNBFK | 51,90 | -1.14 | 18:10 |
| BFREN | 129,70 | -1.14 | 18:10 |
| ONCSM | 284,00 | -1.13 | 18:10 |
| ULKER | 97,95 | -1.11 | 18:10 |
| MAKTK | 11,55 | -1.11 | 18:10 |
| LUKSK | 98,80 | -1.1 | 18:10 |
| YIGIT | 22,02 | -1.08 | 18:10 |
| AKSUE | 43,92 | -1.08 | 18:10 |
| ADESE | 0,92 | -1.08 | 18:10 |
| MARBL | 12,91 | -1.07 | 18:10 |
| KLSER | 25,80 | -1.07 | 18:10 |
| SELVA | 1,87 | -1.06 | 18:10 |
| TKNSA | 18,12 | -1.04 | 18:10 |
| GLBMD | 13,76 | -1.01 | 18:10 |
| BEYAZ | 23,98 | -0.99 | 18:10 |
| GSRAY | 1,00 | -0.99 | 18:10 |
| DURKN | 20,20 | -0.98 | 18:10 |
| MNDRS | 11,10 | -0.98 | 18:10 |
| RGYAS | 203,00 | -0.98 | 18:10 |
| VAKKO | 71,70 | -0.97 | 18:10 |
| ANGEN | 10,24 | -0.97 | 18:10 |
| SMART | 24,86 | -0.96 | 18:10 |
| DYOBY | 13,42 | -0.96 | 18:10 |
| FROTO | 83,60 | -0.95 | 18:10 |
| BYDNR | 39,62 | -0.95 | 18:10 |
| DOHOL | 21,30 | -0.93 | 18:10 |
| BRLSM | 17,20 | -0.92 | 18:10 |
| FLAP | 10,72 | -0.92 | 18:10 |
| BINBN | 174,20 | -0.91 | 18:10 |
| SNPAM | 20,12 | -0.89 | 18:10 |
| YKBNK | 33,22 | -0.89 | 18:10 |
| BIZIM | 24,98 | -0.87 | 18:10 |
| DOAS | 185,00 | -0.86 | 18:10 |
| ALBRK | 8,05 | -0.86 | 18:10 |
| TTKOM | 58,15 | -0.85 | 18:10 |
| EGEEN | 5.545,00 | -0.85 | 18:10 |
| TRGYO | 98,70 | -0.85 | 18:10 |
| ULAS | 23,90 | -0.83 | 18:10 |
| UFUK | 1.700,00 | -0.82 | 18:10 |
| DENGE | 2,41 | -0.82 | 18:10 |
| YESIL | 1,27 | -0.78 | 18:10 |
| DNISI | 20,44 | -0.78 | 18:10 |
| ISFIN | 19,65 | -0.76 | 18:10 |
| BESLR | 13,08 | -0.76 | 18:10 |
| FORTE | 104,70 | -0.76 | 18:10 |
| TUCLK | 3,96 | -0.75 | 18:10 |
| ZOREN | 2,66 | -0.75 | 18:10 |
| GRNYO | 15,88 | -0.75 | 18:10 |
| TAVHL | 265,50 | -0.75 | 18:10 |
| TURGG | 27,30 | -0.73 | 18:10 |
| KRVGD | 2,73 | -0.73 | 18:10 |
| PGSUS | 166,50 | -0.72 | 18:10 |
| TATEN | 12,35 | -0.72 | 18:10 |
| GRSEL | 315,75 | -0.71 | 18:10 |
| AKFGY | 2,78 | -0.71 | 18:10 |
| ALTINS1 | 66,94 | -0.7 | 18:10 |
| DOFRB | 163,00 | -0.67 | 18:10 |
| CMENT | 298,00 | -0.67 | 18:10 |
| ENTRA | 4,64 | -0.64 | 18:10 |
| ISYAT | 7,88 | -0.63 | 18:10 |
| EUPWR | 87,30 | -0.63 | 18:10 |
| BMSCH | 13,17 | -0.6 | 18:10 |
| SANKO | 20,26 | -0.59 | 18:10 |
| RTALB | 3,44 | -0.58 | 18:10 |
| TRCAS | 44,72 | -0.58 | 18:10 |
| YBTAS | 15,51 | -0.58 | 18:10 |
| OYAKC | 20,20 | -0.49 | 18:10 |
| DGNMO | 8,18 | -0.49 | 18:10 |
| EDATA | 16,73 | -0.48 | 18:10 |
| OZGYO | 2,14 | -0.47 | 18:10 |
| BULGS | 40,94 | -0.44 | 18:10 |
| ATAGY | 11,75 | -0.42 | 18:10 |
| SILVR | 2,44 | -0.41 | 18:10 |
| KLGYO | 4,97 | -0.4 | 18:10 |
| QNBTR | 209,20 | -0.38 | 18:10 |
| DGATE | 104,90 | -0.38 | 18:10 |
| AVPGY | 53,75 | -0.37 | 18:10 |
| KRTEK | 22,06 | -0.36 | 18:10 |
| MOBTL | 14,30 | -0.35 | 18:10 |
| CRDFA | 40,46 | -0.34 | 18:10 |
| ALCTL | 150,20 | -0.33 | 18:10 |
| TEZOL | 15,87 | -0.31 | 18:10 |
| DITAS | 26,44 | -0.3 | 18:10 |
| AGHOL | 33,90 | -0.29 | 18:10 |
| ASELS | 351,50 | -0.28 | 18:10 |
| VKFYO | 26,90 | -0.22 | 18:10 |
| ANSGR | 27,92 | -0.21 | 18:10 |
| AKSGY | 9,63 | -0.21 | 18:10 |
| ULUUN | 9,79 | -0.2 | 18:10 |
| CWENE | 39,92 | -0.2 | 18:10 |
| YONGA | 50,90 | -0.2 | 18:10 |
| ISBTR | 553.997,50 | -0.18 | 18:10 |
| ERSU | 22,58 | -0.18 | 18:10 |
| DMLKTG | 6,03 | -0.17 | 18:10 |
| BAHKM | 115,60 | -0.17 | 18:10 |
| TATGD | 19,01 | -0.16 | 18:10 |
| GOKNR | 24,36 | -0.16 | 18:10 |
| THYAO | 329,50 | -0.15 | 18:10 |
| NUHCM | 221,80 | -0.14 | 18:10 |
| SODSN | 8,59 | -0.12 | 18:10 |
| LYDHO | 184,00 | -0.11 | 18:10 |
| DAPGM | 9,44 | -0.11 | 18:10 |
| DOGUB | 95,80 | -0.1 | 18:10 |
| YAYLA | 23,50 | -0.09 | 18:10 |
| CASA | 72,95 | -0.07 | 18:10 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.
Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.