Azalan
( 461 )
| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| MOPAS | 50,85 | -10 | 18:10 |
| QUAGR | 2,88 | -10 | 18:10 |
| INTEM | 294,75 | -10 | 18:10 |
| BURCE | 49,42 | -9.98 | 18:10 |
| KLRHO | 183,30 | -9.97 | 18:10 |
| EDATA | 14,26 | -9.97 | 18:10 |
| MANAS | 19,14 | -9.97 | 18:10 |
| EMPAE | 35,08 | -9.96 | 18:10 |
| BAGFS | 33,66 | -9.95 | 18:10 |
| AEFES | 16,89 | -9.92 | 18:10 |
| PCILT | 24,80 | -9.82 | 18:10 |
| ATATP | 152,70 | -9.54 | 18:10 |
| BIENY | 22,60 | -8.58 | 18:10 |
| EUHOL | 14,60 | -7.59 | 18:10 |
| SEGMN | 49,50 | -7.48 | 18:10 |
| BRSAN | 489,25 | -7.25 | 18:10 |
| KLMSN | 31,60 | -7.17 | 18:10 |
| BESTE | 21,62 | -7.05 | 18:10 |
| AKBNK | 74,05 | -6.97 | 18:10 |
| NTGAZ | 12,09 | -6.86 | 18:10 |
| GZNMI | 57,25 | -6.83 | 18:10 |
| DERIM | 35,40 | -6.74 | 18:10 |
| YAPRK | 10,67 | -6.65 | 18:10 |
| METRO | 5,59 | -6.52 | 18:10 |
| HTTBT | 37,34 | -6.51 | 18:10 |
| GENTS | 9,22 | -6.01 | 18:10 |
| LIDFA | 2,99 | -5.97 | 18:10 |
| SMRVA | 54,50 | -5.87 | 18:10 |
| BAYRK | 4,51 | -5.85 | 18:10 |
| GSDDE | 9,26 | -5.7 | 18:10 |
| OYYAT | 60,35 | -5.63 | 18:10 |
| AHSGY | 19,84 | -5.43 | 18:10 |
| YKBNK | 35,36 | -5.4 | 18:10 |
| KRONT | 16,10 | -5.35 | 18:10 |
| A1CAP | 16,74 | -5.32 | 18:10 |
| AVTUR | 20,00 | -5.21 | 18:10 |
| GLYHO | 14,09 | -5.18 | 18:10 |
| ESCOM | 5,68 | -5.18 | 18:10 |
| IZINV | 57,85 | -5.16 | 18:10 |
| BORLS | 3,15 | -5.12 | 18:10 |
| EGEGY | 28,10 | -5.07 | 18:10 |
| ISCTR | 14,22 | -5.07 | 18:10 |
| MGROS | 571,00 | -5.07 | 18:10 |
| PETKM | 18,40 | -5.06 | 18:10 |
| BRMEN | 7,33 | -5.05 | 18:10 |
| ARFYE | 22,70 | -5.02 | 18:10 |
| EKOS | 5,96 | -4.94 | 18:10 |
| SELEC | 80,50 | -4.9 | 18:10 |
| DOKTA | 22,26 | -4.87 | 18:10 |
| LIDER | 79,00 | -4.82 | 18:10 |
| TEKTU | 8,80 | -4.76 | 18:10 |
| SARKY | 31,34 | -4.74 | 18:10 |
| ATATR | 11,30 | -4.72 | 18:10 |
| MOGAN | 9,93 | -4.7 | 18:10 |
| IMASM | 3,67 | -4.68 | 18:10 |
| POLTK | 5.415,00 | -4.62 | 18:10 |
| PAHOL | 1,46 | -4.58 | 18:10 |
| ALARK | 93,05 | -4.56 | 18:10 |
| DIRIT | 27,70 | -4.55 | 18:10 |
| GSDHO | 4,44 | -4.52 | 18:10 |
| PENTA | 12,92 | -4.51 | 18:10 |
| BINHO | 8,32 | -4.48 | 18:10 |
| MAKTK | 14,09 | -4.47 | 18:10 |
| FRMPL | 28,98 | -4.42 | 18:10 |
| UNLU | 14,34 | -4.4 | 18:10 |
| DOCO | 9.420,00 | -4.39 | 18:10 |
| LYDYE | 16.350,00 | -4.39 | 18:10 |
| BASCM | 14,25 | -4.36 | 18:10 |
| MEPET | 26,88 | -4.34 | 18:10 |
| SANFM | 7,10 | -4.31 | 18:10 |
| PKART | 74,65 | -4.29 | 18:10 |
| YAYLA | 24,14 | -4.28 | 18:10 |
| IZMDC | 6,79 | -4.23 | 18:10 |
| DITAS | 45,16 | -4.16 | 18:10 |
| YYLGD | 10,65 | -4.14 | 18:10 |
| ICUGS | 2,78 | -4.14 | 18:10 |
| KAYSE | 5,11 | -4.13 | 18:10 |
| BIZIM | 27,62 | -4.1 | 18:10 |
| OBASE | 33,82 | -4.08 | 18:10 |
| BRKSN | 8,71 | -4.07 | 18:10 |
| BRLSM | 15,27 | -4.02 | 18:10 |
| AGHOL | 29,68 | -4.01 | 18:10 |
| BRKVY | 89,65 | -4.01 | 18:10 |
| MEYSU | 12,00 | -4 | 18:10 |
| TSKB | 11,69 | -3.94 | 18:10 |
| GEDZA | 28,30 | -3.94 | 18:10 |
| OYAYO | 59,20 | -3.9 | 18:10 |
| DZGYO | 7,40 | -3.9 | 18:10 |
| OZRDN | 25,30 | -3.88 | 18:10 |
| ENKAI | 89,60 | -3.86 | 18:10 |
| DMSAS | 8,25 | -3.85 | 18:10 |
| KRDMD | 29,48 | -3.79 | 18:10 |
| KNFRT | 10,53 | -3.75 | 18:10 |
| DENGE | 2,57 | -3.75 | 18:10 |
| TAVHL | 291,25 | -3.72 | 18:10 |
| BIMAS | 621,00 | -3.72 | 18:10 |
| EMKEL | 18,72 | -3.7 | 18:10 |
| HDFGS | 3,13 | -3.69 | 18:10 |
| CUSAN | 22,98 | -3.69 | 18:10 |
| OBAMS | 7,33 | -3.68 | 18:10 |
| KLGYO | 6,03 | -3.67 | 18:10 |
| ATLAS | 7,90 | -3.66 | 18:10 |
| PKENT | 150,30 | -3.65 | 18:10 |
| ETILR | 3,70 | -3.65 | 18:10 |
| PSGYO | 2,11 | -3.65 | 18:10 |
| SAHOL | 90,00 | -3.64 | 18:10 |
| KRVGD | 2,92 | -3.63 | 18:10 |
| ALKA | 10,70 | -3.6 | 18:10 |
| SURGY | 61,95 | -3.58 | 18:10 |
| KARSN | 9,96 | -3.58 | 18:10 |
| PATEK | 17,75 | -3.53 | 18:10 |
| MARBL | 11,77 | -3.52 | 18:10 |
| RUZYE | 11,29 | -3.5 | 18:10 |
| LINK | 220,30 | -3.5 | 18:10 |
| ICBCT | 13,01 | -3.49 | 18:10 |
| INFO | 3,88 | -3.48 | 18:10 |
| CLEBI | 1.725,00 | -3.47 | 18:10 |
| BALSU | 13,96 | -3.46 | 18:10 |
| GRTHO | 235,00 | -3.45 | 18:10 |
| OYLUM | 8,40 | -3.45 | 18:10 |
| VAKBN | 34,36 | -3.43 | 18:10 |
| TURGG | 27,00 | -3.43 | 18:10 |
| TTKOM | 59,10 | -3.43 | 18:10 |
| ULKER | 115,80 | -3.42 | 18:10 |
| LRSHO | 3,42 | -3.39 | 18:10 |
| SKYLP | 270,50 | -3.39 | 18:10 |
| TUKAS | 2,29 | -3.38 | 18:10 |
| INDES | 7,46 | -3.37 | 18:10 |
| PSDTC | 117,60 | -3.37 | 18:10 |
| GARAN | 135,50 | -3.35 | 18:10 |
| ASELS | 333,50 | -3.33 | 18:10 |
| KENT | 450,00 | -3.33 | 18:10 |
| ARTMS | 36,06 | -3.32 | 18:10 |
| BEYAZ | 27,94 | -3.32 | 18:10 |
| HURGZ | 5,25 | -3.31 | 18:10 |
| MARMR | 2,34 | -3.31 | 18:10 |
| RTALB | 3,81 | -3.3 | 18:10 |
| HATEK | 14,36 | -3.3 | 18:10 |
| FORTE | 89,55 | -3.29 | 18:10 |
| GOZDE | 21,44 | -3.25 | 18:10 |
| TEHOL | 15,20 | -3.25 | 18:10 |
| KORDS | 51,00 | -3.23 | 18:10 |
| SKBNK | 10,50 | -3.23 | 18:10 |
| EPLAS | 6,01 | -3.22 | 18:10 |
| SKTAS | 3,31 | -3.22 | 18:10 |
| SKYMD | 12,05 | -3.21 | 18:10 |
| ADEL | 32,22 | -3.19 | 18:10 |
| ACSEL | 101,70 | -3.14 | 18:10 |
| DEVA | 64,35 | -3.09 | 18:10 |
| VSNMD | 74,20 | -3.07 | 18:10 |
| USAK | 1,58 | -3.07 | 18:10 |
| OZKGY | 12,98 | -3.06 | 18:10 |
| KAREL | 8,87 | -3.06 | 18:10 |
| BIGCH | 6,97 | -3.06 | 18:10 |
| EGSER | 2,85 | -3.06 | 18:10 |
| EKGYO | 20,96 | -3.05 | 18:10 |
| EUYO | 18,15 | -3.04 | 18:10 |
| TATGD | 16,92 | -3.04 | 18:10 |
| ARDYZ | 39,86 | -3.02 | 18:10 |
| MOBTL | 9,37 | -3 | 18:10 |
| OTTO | 315,25 | -3 | 18:10 |
| RNPOL | 1,95 | -2.99 | 18:10 |
| KIMMR | 15,55 | -2.99 | 18:10 |
| CEMAS | 4,60 | -2.95 | 18:10 |
| ODINE | 641,00 | -2.95 | 18:10 |
| GWIND | 23,94 | -2.92 | 18:10 |
| DURDO | 3,67 | -2.91 | 18:10 |
| DURKN | 17,09 | -2.9 | 18:10 |
| MARTI | 1,35 | -2.88 | 18:10 |
| KZGYO | 21,06 | -2.86 | 18:10 |
| ARCLK | 109,00 | -2.85 | 18:10 |
| BNTAS | 6,21 | -2.82 | 18:10 |
| CGCAM | 35,98 | -2.81 | 18:10 |
| BORSK | 5,89 | -2.81 | 18:10 |
| KLKIM | 35,50 | -2.79 | 18:10 |
| ELITE | 28,70 | -2.78 | 18:10 |
| NETAS | 54,75 | -2.75 | 18:10 |
| KONTR | 8,50 | -2.75 | 18:10 |
| KCHOL | 187,20 | -2.75 | 18:10 |
| TARKM | 372,00 | -2.75 | 18:10 |
| EBEBK | 62,05 | -2.74 | 18:10 |
| CRFSA | 121,60 | -2.72 | 18:10 |
| HEKTS | 2,86 | -2.72 | 18:10 |
| DYOBY | 12,87 | -2.72 | 18:10 |
| KRDMA | 27,30 | -2.71 | 18:10 |
| SANEL | 35,14 | -2.71 | 18:10 |
| AZTEK | 4,32 | -2.7 | 18:10 |
| VBTYZ | 20,90 | -2.7 | 18:10 |
| TRHOL | 797,00 | -2.69 | 18:10 |
| ANELE | 14,20 | -2.67 | 18:10 |
| SERNT | 7,28 | -2.67 | 18:10 |
| BULGS | 42,36 | -2.67 | 18:10 |
| LILAK | 29,98 | -2.66 | 18:10 |
| AKHAN | 26,44 | -2.65 | 18:10 |
| VAKFA | 12,13 | -2.65 | 18:10 |
| RYSAS | 17,68 | -2.64 | 18:10 |
| THYAO | 276,75 | -2.64 | 18:10 |
| NATEN | 7,39 | -2.64 | 18:10 |
| SASA | 2,22 | -2.63 | 18:10 |
| RGYAS | 155,30 | -2.63 | 18:10 |
| SAMAT | 5,58 | -2.62 | 18:10 |
| FRIGO | 8,92 | -2.62 | 18:10 |
| FROTO | 108,50 | -2.6 | 18:10 |
| AKENR | 10,10 | -2.6 | 18:10 |
| ULUSE | 173,50 | -2.58 | 18:10 |
| TKFEN | 73,75 | -2.58 | 18:10 |
| GARFA | 25,78 | -2.57 | 18:10 |
| SUMAS | 266,25 | -2.56 | 18:10 |
| MEGAP | 2,68 | -2.55 | 18:10 |
| ENERY | 9,21 | -2.54 | 18:10 |
| BANVT | 154,00 | -2.53 | 18:10 |
| AVHOL | 35,38 | -2.53 | 18:10 |
| NUGYO | 8,91 | -2.52 | 18:10 |
| GOODY | 13,96 | -2.51 | 18:10 |
| TATEN | 8,93 | -2.51 | 18:10 |
| ERSU | 18,75 | -2.5 | 18:10 |
| SMRTG | 7,02 | -2.5 | 18:10 |
| CONSE | 3,12 | -2.5 | 18:10 |
| CEOEM | 20,34 | -2.49 | 18:10 |
| ALCTL | 119,50 | -2.45 | 18:10 |
| PENGD | 8,78 | -2.44 | 18:10 |
| KZBGY | 3,60 | -2.44 | 18:10 |
| EDIP | 35,14 | -2.44 | 18:10 |
| ISGYO | 21,58 | -2.44 | 18:10 |
| HOROZ | 60,00 | -2.44 | 18:10 |
| PRDGS | 6,42 | -2.43 | 18:10 |
| HRKET | 68,50 | -2.42 | 18:10 |
| AGROT | 2,82 | -2.42 | 18:10 |
| POLHO | 16,98 | -2.41 | 18:10 |
| VESBE | 7,28 | -2.41 | 18:10 |
| ORCAY | 3,25 | -2.4 | 18:10 |
| KOCMT | 2,44 | -2.4 | 18:10 |
| CMENT | 315,50 | -2.4 | 18:10 |
| ISDMR | 41,00 | -2.38 | 18:10 |
| ERCB | 53,45 | -2.37 | 18:10 |
| KAPLM | 340,50 | -2.37 | 18:10 |
| TSGYO | 6,64 | -2.35 | 18:10 |
| FMIZP | 291,00 | -2.35 | 18:10 |
| EREGL | 28,20 | -2.35 | 18:10 |
| SRVGY | 2,94 | -2.33 | 18:10 |
| SUWEN | 9,28 | -2.32 | 18:10 |
| ZOREN | 2,95 | -2.32 | 18:10 |
| EKIZ | 101,60 | -2.31 | 18:10 |
| VKING | 28,84 | -2.3 | 18:10 |
| MARKA | 31,38 | -2.3 | 18:10 |
| PINSU | 9,75 | -2.3 | 18:10 |
| ESEN | 3,84 | -2.29 | 18:10 |
| CEMTS | 10,27 | -2.28 | 18:10 |
| TDGYO | 18,40 | -2.28 | 18:10 |
| KOTON | 14,60 | -2.28 | 18:10 |
| PARSN | 79,65 | -2.27 | 18:10 |
| AKYHO | 2,61 | -2.25 | 18:10 |
| BIGEN | 8,71 | -2.24 | 18:10 |
| BUCIM | 6,13 | -2.23 | 18:10 |
| HUNER | 3,09 | -2.22 | 18:10 |
| KATMR | 2,66 | -2.21 | 18:10 |
| KOPOL | 6,22 | -2.2 | 18:10 |
| SELVA | 2,22 | -2.2 | 18:10 |
| DESPC | 38,20 | -2.2 | 18:10 |
| AGESA | 213,70 | -2.2 | 18:10 |
| BOSSA | 6,31 | -2.17 | 18:10 |
| ALKIM | 16,72 | -2.17 | 18:10 |
| PASEU | 117,40 | -2.17 | 18:10 |
| VESTL | 27,98 | -2.17 | 18:10 |
| REEDR | 5,90 | -2.16 | 18:10 |
| ARSAN | 3,63 | -2.16 | 18:10 |
| ANHYT | 109,70 | -2.14 | 18:10 |
| ALFAS | 37,62 | -2.13 | 18:10 |
| ENSRI | 30,28 | -2.13 | 18:10 |
| GOKNR | 21,28 | -2.12 | 18:10 |
| VAKFN | 1,85 | -2.12 | 18:10 |
| PAMEL | 78,50 | -2.12 | 18:10 |
| RAYSG | 198,80 | -2.12 | 18:10 |
| ALTNY | 16,20 | -2.11 | 18:10 |
| EUREN | 4,63 | -2.11 | 18:10 |
| PLTUR | 21,40 | -2.1 | 18:10 |
| GESAN | 44,88 | -2.09 | 18:10 |
| EGPRO | 25,24 | -2.09 | 18:10 |
| IHLGM | 1,87 | -2.09 | 18:10 |
| ATSYH | 52,00 | -2.07 | 18:10 |
| PNSUT | 10,48 | -2.06 | 18:10 |
| BVSAN | 105,40 | -2.04 | 18:10 |
| CMBTN | 1.740,00 | -2.03 | 18:10 |
| MNDTR | 5,79 | -2.03 | 18:10 |
| RYGYO | 30,04 | -2.02 | 18:10 |
| GLRYH | 4,36 | -2.02 | 18:10 |
| TCELL | 107,50 | -2.01 | 18:10 |
| BRKO | 15,09 | -2.01 | 18:10 |
| YEOTK | 39,20 | -2 | 18:10 |
| SISE | 40,40 | -1.99 | 18:10 |
| SILVR | 2,46 | -1.99 | 18:10 |
| DUNYH | 118,40 | -1.99 | 18:10 |
| IHLAS | 1,97 | -1.99 | 18:10 |
| LOGO | 137,70 | -1.99 | 18:10 |
| DNISI | 19,78 | -1.98 | 18:10 |
| AKGRT | 7,46 | -1.97 | 18:10 |
| GLCVY | 67,65 | -1.96 | 18:10 |
| YIGIT | 22,08 | -1.95 | 18:10 |
| ISYAT | 8,10 | -1.94 | 18:10 |
| PGSUS | 177,20 | -1.94 | 18:10 |
| TNZTP | 24,22 | -1.94 | 18:10 |
| KUTPO | 101,50 | -1.93 | 18:10 |
| ZGYO | 21,60 | -1.91 | 18:10 |
| YBTAS | 17,55 | -1.9 | 18:10 |
| COSMO | 192,80 | -1.88 | 18:10 |
| DESA | 11,46 | -1.88 | 18:10 |
| GEREL | 25,12 | -1.88 | 18:10 |
| TUREX | 6,80 | -1.88 | 18:10 |
| AKSUE | 26,24 | -1.87 | 18:10 |
| PETUN | 11,53 | -1.87 | 18:10 |
| BOBET | 19,57 | -1.86 | 18:10 |
| JANTS | 16,85 | -1.86 | 18:10 |
| BESLR | 13,70 | -1.86 | 18:10 |
| VERTU | 38,00 | -1.86 | 18:10 |
| SNICA | 3,72 | -1.85 | 18:10 |
| ULUFA | 3,76 | -1.83 | 18:10 |
| BAKAB | 36,78 | -1.82 | 18:10 |
| ISSEN | 7,00 | -1.82 | 18:10 |
| SOKM | 59,75 | -1.81 | 18:10 |
| EGEEN | 5.872,50 | -1.8 | 18:10 |
| DGNMO | 4,37 | -1.8 | 18:10 |
| VRGYO | 2,18 | -1.8 | 18:10 |
| CATES | 40,28 | -1.8 | 18:10 |
| MPARK | 414,50 | -1.78 | 18:10 |
| OYAKC | 23,50 | -1.76 | 18:10 |
| ENDAE | 13,00 | -1.74 | 18:10 |
| HATSN | 37,26 | -1.74 | 18:10 |
| IHYAY | 1,70 | -1.73 | 18:10 |
| MNDRS | 14,25 | -1.72 | 18:10 |
| BFREN | 142,70 | -1.72 | 18:10 |
| PAPIL | 17,21 | -1.71 | 18:10 |
| SNPAM | 22,00 | -1.7 | 18:10 |
| TOASO | 290,00 | -1.69 | 18:10 |
| ALKLC | 262,00 | -1.69 | 18:10 |
| FORMT | 2,91 | -1.69 | 18:10 |
| NIBAS | 7,01 | -1.68 | 18:10 |
| SANKO | 20,08 | -1.67 | 18:10 |
| MAVI | 41,26 | -1.67 | 18:10 |
| KLYPV | 56,80 | -1.65 | 18:10 |
| DOFER | 33,28 | -1.65 | 18:10 |
| LUKSK | 95,40 | -1.65 | 18:10 |
| TMSN | 102,30 | -1.63 | 18:10 |
| ONRYT | 63,75 | -1.62 | 18:10 |
| ORGE | 66,85 | -1.62 | 18:10 |
| EFOR | 18,89 | -1.61 | 18:10 |
| TRILC | 15,25 | -1.61 | 18:10 |
| FLAP | 10,00 | -1.57 | 18:10 |
| OZYSR | 46,56 | -1.56 | 18:10 |
| CCOLA | 70,40 | -1.54 | 18:10 |
| BINBN | 159,90 | -1.54 | 18:10 |
| QNBFK | 51,10 | -1.54 | 18:10 |
| INTEK | 290,00 | -1.53 | 18:10 |
| KTSKR | 64,40 | -1.53 | 18:10 |
| KLSER | 25,98 | -1.52 | 18:10 |
| DOFRB | 87,60 | -1.52 | 18:10 |
| ISFIN | 19,80 | -1.49 | 18:10 |
| INVEO | 7,25 | -1.49 | 18:10 |
| KRSTL | 9,91 | -1.49 | 18:10 |
| DOHOL | 19,88 | -1.49 | 18:10 |
| FADE | 13,94 | -1.48 | 18:10 |
| ULAS | 33,50 | -1.47 | 18:10 |
| KUYAS | 70,25 | -1.47 | 18:10 |
| BIGTK | 251,50 | -1.47 | 18:10 |
| NTHOL | 44,10 | -1.47 | 18:10 |
| DARDL | 2,02 | -1.46 | 18:10 |
| DCTTR | 8,08 | -1.46 | 18:10 |
| ARASE | 82,35 | -1.44 | 18:10 |
| BEGYO | 4,12 | -1.44 | 18:10 |
| UCAYM | 26,16 | -1.43 | 18:10 |
| OSTIM | 2,80 | -1.41 | 18:10 |
| MRSHL | 1.403,00 | -1.41 | 18:10 |
| OSMEN | 7,70 | -1.41 | 18:10 |
| AKFGY | 2,82 | -1.4 | 18:10 |
| CIMSA | 48,00 | -1.4 | 18:10 |
| ATAKP | 52,80 | -1.4 | 18:10 |
| IHGZT | 1,42 | -1.39 | 18:10 |
| YATAS | 41,52 | -1.38 | 18:10 |
| TLMAN | 87,00 | -1.36 | 18:10 |
| GOLTS | 333,75 | -1.33 | 18:10 |
| TABGD | 249,40 | -1.33 | 18:10 |
| TRCAS | 46,12 | -1.33 | 18:10 |
| SEKFK | 9,76 | -1.31 | 18:10 |
| KSTUR | 3.025,00 | -1.31 | 18:10 |
| ALBRK | 8,39 | -1.29 | 18:10 |
| ALVES | 3,12 | -1.27 | 18:10 |
| PRKAB | 42,16 | -1.26 | 18:10 |
| AYDEM | 26,84 | -1.25 | 18:10 |
| AYES | 25,30 | -1.25 | 18:10 |
| SEKUR | 5,51 | -1.25 | 18:10 |
| ALCAR | 754,50 | -1.24 | 18:10 |
| TBORG | 159,40 | -1.24 | 18:10 |
| MSGYO | 5,70 | -1.21 | 18:10 |
| KFEIN | 9,04 | -1.2 | 18:10 |
| KRPLS | 8,20 | -1.2 | 18:10 |
| ENTRA | 10,00 | -1.19 | 18:10 |
| MAGEN | 46,54 | -1.19 | 18:10 |
| DERHL | 14,95 | -1.19 | 18:10 |
| KONYA | 4.102,50 | -1.14 | 18:10 |
| KMPUR | 13,30 | -1.12 | 18:10 |
| TRENJ | 106,80 | -1.11 | 18:10 |
| SAYAS | 37,50 | -1.11 | 18:10 |
| SODSN | 9,88 | -1.1 | 18:10 |
| ZERGY | 18,29 | -1.08 | 18:10 |
| GRNYO | 15,73 | -1.07 | 18:10 |
| LYDHO | 205,20 | -1.06 | 18:10 |
| AVGYO | 13,02 | -1.06 | 18:10 |
| KARTN | 71,00 | -1.05 | 18:10 |
| DAGI | 5,72 | -1.04 | 18:10 |
| TSPOR | 0,95 | -1.04 | 18:10 |
| ONCSM | 240,00 | -1.03 | 18:10 |
| ADESE | 1,02 | -0.97 | 18:10 |
| MTRKS | 20,88 | -0.95 | 18:10 |
| MEDTR | 29,72 | -0.93 | 18:10 |
| PAGYO | 90,15 | -0.93 | 18:10 |
| GIPTA | 54,00 | -0.92 | 18:10 |
| TURSG | 12,24 | -0.89 | 18:10 |
| GSRAY | 1,13 | -0.88 | 18:10 |
| GMTAS | 25,76 | -0.85 | 18:10 |
| SEYKM | 4,67 | -0.85 | 18:10 |
| SONME | 145,80 | -0.82 | 18:10 |
| LKMNH | 15,94 | -0.81 | 18:10 |
| ANGEN | 10,17 | -0.78 | 18:10 |
| PRKME | 19,20 | -0.78 | 18:10 |
| BRYAT | 2.199,00 | -0.77 | 18:10 |
| TRGYO | 79,80 | -0.75 | 18:10 |
| EKSUN | 5,29 | -0.75 | 18:10 |
| QNBTR | 268,00 | -0.74 | 18:10 |
| OTKAR | 366,75 | -0.74 | 18:10 |
| KRTEK | 26,92 | -0.74 | 18:10 |
| ARENA | 24,78 | -0.72 | 18:10 |
| YGGYO | 151,20 | -0.72 | 18:10 |
| TEZOL | 15,37 | -0.71 | 18:10 |
| SNGYO | 4,28 | -0.7 | 18:10 |
| MACKO | 31,28 | -0.7 | 18:10 |
| AVPGY | 49,76 | -0.68 | 18:10 |
| CANTE | 1,49 | -0.67 | 18:10 |
| MAALT | 909,00 | -0.66 | 18:10 |
| ZRGYO | 21,88 | -0.64 | 18:10 |
| EUKYO | 17,80 | -0.56 | 18:10 |
| RUBNS | 33,28 | -0.54 | 18:10 |
| OFSYM | 67,95 | -0.51 | 18:10 |
| ANSGR | 26,48 | -0.45 | 18:10 |
| IHEVA | 2,21 | -0.45 | 18:10 |
| HKTM | 11,11 | -0.45 | 18:10 |
| TGSAS | 180,50 | -0.44 | 18:10 |
| ORMA | 162,60 | -0.43 | 18:10 |
| ADGYO | 51,85 | -0.38 | 18:10 |
| DMLKTG | 5,74 | -0.35 | 18:10 |
| DMRGD | 3,59 | -0.28 | 18:10 |
| KONKA | 14,47 | -0.28 | 18:10 |
| EMNIS | 152,00 | -0.26 | 18:10 |
| ATAGY | 13,00 | -0.23 | 18:10 |
| FONET | 4,64 | -0.22 | 18:10 |
| ISBIR | 71,90 | -0.21 | 18:10 |
| AFYON | 15,09 | -0.2 | 18:10 |
| BTCIM | 5,46 | -0.18 | 18:10 |
| KCAER | 11,46 | -0.17 | 18:10 |
| ZEDUR | 8,08 | -0.12 | 18:10 |
| ECILC | 112,80 | -0.09 | 18:10 |
| GATEG | 316,75 | -0.08 | 18:10 |
| AKCNS | 208,00 | -0.05 | 18:10 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.
Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
