Azalan
( 499 )
| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| DUNYH | 147,60 | -10 | 16:13 |
| ISKPL | 17,55 | -10 | 16:15 |
| ALGYO | 6,66 | -10 | 16:15 |
| PRZMA | 44,08 | -9.97 | 13:55 |
| TRILC | 2,53 | -9.96 | 16:15 |
| ALVES | 2,83 | -9.87 | 16:15 |
| NIBAS | 6,03 | -9.87 | 16:15 |
| ISSEN | 9,01 | -9.81 | 16:15 |
| MAGEN | 57,65 | -9.07 | 16:15 |
| GEDIK | 6,31 | -8.68 | 16:15 |
| ZERGY | 15,03 | -8.63 | 16:15 |
| BORLS | 5,73 | -8.61 | 16:15 |
| BIGEN | 36,74 | -8.15 | 16:15 |
| GEREL | 37,70 | -7.96 | 16:15 |
| EGSER | 3,47 | -7.96 | 16:15 |
| TGSAS | 180,40 | -7.87 | 16:15 |
| BAKAB | 46,64 | -7.46 | 16:14 |
| KLSYN | 9,21 | -7.16 | 16:12 |
| ARENA | 28,90 | -7.07 | 16:15 |
| BLUME | 35,80 | -7.01 | 16:15 |
| MEPET | 21,78 | -7 | 16:15 |
| KAPLM | 555,50 | -6.95 | 16:15 |
| EFOR | 10,87 | -6.93 | 16:15 |
| A1YEN | 3,20 | -6.71 | 16:15 |
| EKSUN | 7,24 | -6.34 | 16:15 |
| BRLSM | 19,74 | -6.27 | 16:15 |
| YUNSA | 9,50 | -6.22 | 16:15 |
| MEGMT | 76,55 | -6.19 | 16:15 |
| EDATA | 17,85 | -6.1 | 16:15 |
| SMRVA | 16,15 | -6.1 | 16:15 |
| ELITE | 39,72 | -6.1 | 16:15 |
| OZRDN | 33,00 | -5.98 | 16:15 |
| ETILR | 5,16 | -5.84 | 16:14 |
| ENDAE | 15,70 | -5.76 | 16:15 |
| MARMR | 2,63 | -5.73 | 16:15 |
| DYOBY | 15,97 | -5.56 | 16:15 |
| BRMEN | 10,00 | -5.48 | 13:55 |
| SANEL | 39,24 | -5.45 | 16:15 |
| KIMMR | 17,40 | -5.43 | 16:15 |
| RTALB | 3,82 | -5.21 | 16:15 |
| GATEG | 282,00 | -5.21 | 13:55 |
| FENER | 3,82 | -5.21 | 16:15 |
| KRDMA | 34,70 | -5.19 | 16:15 |
| ULUUN | 8,90 | -5.12 | 16:15 |
| GARFA | 29,14 | -5.08 | 16:15 |
| DAGI | 6,67 | -4.99 | 16:13 |
| ATSYH | 71,60 | -4.98 | 13:55 |
| BAGFS | 28,38 | -4.96 | 16:14 |
| MERKO | 2,11 | -4.95 | 16:15 |
| AKFIS | 59,70 | -4.94 | 16:08 |
| RALYH | 243,00 | -4.89 | 16:15 |
| RODRG | 29,52 | -4.77 | 16:08 |
| PASEU | 105,80 | -4.77 | 16:15 |
| HURGZ | 7,62 | -4.75 | 16:15 |
| TATEN | 15,69 | -4.68 | 16:15 |
| CEMAS | 4,73 | -4.64 | 16:15 |
| BESLR | 14,42 | -4.63 | 16:15 |
| CONSE | 2,89 | -4.62 | 16:15 |
| FZLGY | 13,49 | -4.6 | 16:12 |
| GOKNR | 22,80 | -4.6 | 16:15 |
| TRALT | 42,90 | -4.58 | 16:15 |
| KUYAS | 80,85 | -4.55 | 16:15 |
| ANELE | 77,80 | -4.54 | 16:15 |
| INVEO | 7,99 | -4.54 | 16:15 |
| RGYAS | 191,90 | -4.53 | 16:15 |
| KRDMD | 38,42 | -4.43 | 16:15 |
| KMPUR | 21,04 | -4.36 | 16:15 |
| SEKUR | 7,27 | -4.34 | 16:14 |
| OZATD | 1.086,00 | -4.32 | 16:15 |
| TDGYO | 13,88 | -4.28 | 16:13 |
| AKENR | 11,44 | -4.27 | 16:13 |
| KRVGD | 3,15 | -4.26 | 16:15 |
| YATAS | 41,04 | -4.25 | 16:15 |
| VERTU | 39,62 | -4.25 | 16:15 |
| CRFSA | 131,10 | -4.24 | 16:15 |
| ALKIM | 17,67 | -4.23 | 16:15 |
| TMPOL | 329,00 | -4.22 | 16:15 |
| EMPAE | 76,30 | -4.15 | 16:15 |
| TEKTU | 10,16 | -4.15 | 16:15 |
| MEGAP | 2,35 | -4.08 | 13:55 |
| HKTM | 13,67 | -4.07 | 16:15 |
| SMRTG | 11,69 | -4.02 | 16:15 |
| AZTEK | 4,54 | -4.02 | 16:15 |
| ZEDUR | 9,57 | -4.01 | 16:14 |
| PCILT | 31,68 | -4 | 16:15 |
| ANSGR | 27,56 | -3.97 | 16:15 |
| ICUGS | 6,10 | -3.94 | 16:14 |
| SKTAS | 3,41 | -3.94 | 16:15 |
| KFEIN | 9,27 | -3.94 | 16:15 |
| AYEN | 33,40 | -3.91 | 16:15 |
| IZENR | 12,04 | -3.91 | 16:15 |
| SKBNK | 13,55 | -3.9 | 16:15 |
| ONCSM | 365,25 | -3.88 | 16:15 |
| TKFEN | 126,40 | -3.88 | 16:15 |
| BNTAS | 6,74 | -3.85 | 16:15 |
| SKYMD | 12,98 | -3.85 | 16:15 |
| KATMR | 2,75 | -3.85 | 16:15 |
| INTEM | 282,00 | -3.84 | 16:15 |
| AKSA | 10,58 | -3.82 | 16:15 |
| AVHOL | 37,80 | -3.77 | 16:15 |
| DOGUB | 109,90 | -3.77 | 16:15 |
| INFO | 3,58 | -3.76 | 16:15 |
| KONKA | 14,07 | -3.76 | 16:15 |
| ANGEN | 11,31 | -3.74 | 16:15 |
| NETAS | 61,90 | -3.66 | 16:15 |
| PENTA | 14,78 | -3.65 | 16:15 |
| CASA | 88,70 | -3.64 | 13:55 |
| NTGAZ | 12,73 | -3.63 | 16:15 |
| OZYSR | 12,02 | -3.61 | 16:14 |
| TURGG | 31,54 | -3.61 | 16:15 |
| OBASE | 35,86 | -3.6 | 16:15 |
| MMCAS | 65,55 | -3.6 | 13:55 |
| THYAO | 284,50 | -3.56 | 16:15 |
| ESCOM | 4,88 | -3.56 | 16:15 |
| TRMET | 108,50 | -3.56 | 16:15 |
| GRNYO | 18,62 | -3.52 | 16:15 |
| SUMAS | 358,00 | -3.5 | 13:55 |
| PSGYO | 3,05 | -3.48 | 16:15 |
| CGCAM | 38,82 | -3.48 | 16:15 |
| A1CAP | 10,04 | -3.46 | 16:15 |
| EMKEL | 22,98 | -3.45 | 16:15 |
| YEOTK | 109,60 | -3.44 | 16:15 |
| AKFYE | 21,44 | -3.42 | 16:15 |
| FORTE | 88,85 | -3.42 | 16:15 |
| CWENE | 35,64 | -3.41 | 16:15 |
| BSOKE | 35,84 | -3.4 | 16:15 |
| SAMAT | 5,96 | -3.4 | 16:15 |
| KOCMT | 2,57 | -3.38 | 16:15 |
| MOGAN | 12,86 | -3.38 | 16:15 |
| FRIGO | 2,86 | -3.38 | 16:15 |
| BAHKM | 109,50 | -3.35 | 16:15 |
| RNPOL | 2,31 | -3.35 | 16:13 |
| UFUK | 1.318,00 | -3.3 | 16:14 |
| PNSUT | 13,83 | -3.29 | 16:15 |
| TRENJ | 85,85 | -3.27 | 16:15 |
| PINSU | 11,23 | -3.27 | 16:15 |
| DSTKF | 1.838,00 | -3.26 | 16:15 |
| ORCAY | 4,77 | -3.25 | 16:15 |
| ATAKP | 55,05 | -3.25 | 16:13 |
| SEKFK | 11,38 | -3.23 | 16:14 |
| TTKOM | 60,15 | -3.22 | 16:15 |
| KCHOL | 189,70 | -3.21 | 16:15 |
| ONRYT | 67,90 | -3.21 | 16:15 |
| BALAT | 71,60 | -3.18 | 13:55 |
| AKFGY | 2,74 | -3.18 | 16:15 |
| MHRGY | 4,28 | -3.17 | 16:14 |
| BFREN | 137,70 | -3.16 | 16:15 |
| ALCTL | 124,30 | -3.12 | 16:14 |
| OZGYO | 2,18 | -3.11 | 16:13 |
| FLAP | 12,49 | -3.1 | 16:13 |
| HUBVC | 3,45 | -3.09 | 16:15 |
| HOROZ | 70,55 | -3.09 | 16:15 |
| GLYHO | 14,27 | -3.06 | 16:15 |
| ALKA | 10,49 | -3.05 | 16:15 |
| VESBE | 6,70 | -3.04 | 16:15 |
| TUCLK | 4,15 | -3.04 | 16:15 |
| AVOD | 4,46 | -3.04 | 16:15 |
| TSPOR | 0,96 | -3.03 | 16:15 |
| ALTNY | 16,68 | -3.02 | 16:15 |
| RUZYE | 11,58 | -3.02 | 16:15 |
| SEYKM | 5,15 | -3.01 | 16:15 |
| DARDL | 2,26 | -3 | 16:15 |
| AAGYO | 17,80 | -3 | 16:15 |
| YIGIT | 23,28 | -3 | 16:15 |
| GLRMK | 172,10 | -2.99 | 16:15 |
| OTTO | 267,75 | -2.99 | 16:15 |
| ASTOR | 334,00 | -2.98 | 16:15 |
| DENGE | 2,28 | -2.98 | 16:15 |
| MTRYO | 9,47 | -2.97 | 16:14 |
| GWIND | 27,08 | -2.94 | 16:15 |
| KTLEV | 118,90 | -2.94 | 16:15 |
| YAYLA | 26,40 | -2.94 | 16:15 |
| YKSLN | 3,31 | -2.93 | 16:14 |
| AGHOL | 33,30 | -2.92 | 16:15 |
| VKGYO | 2,67 | -2.91 | 16:15 |
| KARTN | 107,10 | -2.9 | 16:15 |
| DOHOL | 22,76 | -2.9 | 16:15 |
| TBORG | 134,50 | -2.89 | 16:14 |
| KZBGY | 3,02 | -2.89 | 16:15 |
| ISBTR | 390.000,00 | -2.86 | 12:55 |
| IHYAY | 1,70 | -2.86 | 16:14 |
| YYLGD | 11,54 | -2.86 | 16:15 |
| ARASE | 108,70 | -2.86 | 16:15 |
| SASA | 2,73 | -2.85 | 16:15 |
| MOPAS | 39,56 | -2.85 | 16:15 |
| PKART | 137,70 | -2.82 | 16:15 |
| LRSHO | 3,44 | -2.82 | 16:15 |
| DAPGM | 9,73 | -2.8 | 16:15 |
| GENIL | 8,36 | -2.79 | 16:15 |
| ENKAI | 96,05 | -2.78 | 16:15 |
| ULKER | 115,90 | -2.77 | 16:15 |
| AKSEN | 77,80 | -2.75 | 16:15 |
| KRSTL | 11,02 | -2.74 | 16:15 |
| SISE | 44,92 | -2.73 | 16:15 |
| AKSUE | 35,60 | -2.73 | 16:15 |
| ALFAS | 50,25 | -2.71 | 16:15 |
| PETKM | 23,68 | -2.71 | 16:15 |
| GOODY | 16,18 | -2.71 | 16:15 |
| KBORU | 24,62 | -2.69 | 16:15 |
| IHGZT | 1,45 | -2.68 | 16:14 |
| TAVHL | 253,75 | -2.68 | 16:15 |
| SEGMN | 57,15 | -2.64 | 16:15 |
| ATATR | 15,16 | -2.63 | 16:15 |
| ISBIR | 74,00 | -2.63 | 13:55 |
| IMASM | 3,34 | -2.62 | 16:15 |
| BLCYT | 35,70 | -2.62 | 16:13 |
| BRSAN | 473,75 | -2.62 | 16:15 |
| DOAS | 179,50 | -2.6 | 16:15 |
| LUKSK | 101,20 | -2.6 | 16:15 |
| SOKE | 18,78 | -2.59 | 16:15 |
| SERNT | 9,40 | -2.59 | 16:15 |
| EYGYO | 2,63 | -2.59 | 16:15 |
| LYDHO | 192,20 | -2.58 | 16:14 |
| TCELL | 105,80 | -2.58 | 16:15 |
| KARSN | 12,53 | -2.57 | 16:15 |
| MRGYO | 1,52 | -2.56 | 16:15 |
| ESEN | 3,81 | -2.56 | 16:15 |
| KRONT | 17,27 | -2.54 | 16:15 |
| ISDMR | 53,80 | -2.54 | 16:15 |
| ODINE | 1.199,00 | -2.52 | 16:15 |
| ATLAS | 8,15 | -2.51 | 16:15 |
| ALARK | 93,05 | -2.51 | 16:15 |
| EGEGY | 30,32 | -2.51 | 16:15 |
| INGRM | 429,00 | -2.5 | 16:15 |
| TRHOL | 1.560,00 | -2.5 | 16:15 |
| KGYO | 11,70 | -2.5 | 16:15 |
| PRDGS | 7,57 | -2.45 | 16:14 |
| PAHOL | 1,59 | -2.45 | 16:15 |
| TKNSA | 20,14 | -2.42 | 16:15 |
| MAKTK | 12,49 | -2.42 | 16:15 |
| AGESA | 230,30 | -2.42 | 16:15 |
| MEDTR | 29,28 | -2.4 | 16:15 |
| KOPOL | 5,73 | -2.39 | 16:15 |
| MPARK | 462,50 | -2.37 | 16:14 |
| BURCE | 49,16 | -2.36 | 16:15 |
| KAYSE | 4,55 | -2.36 | 16:15 |
| SNICA | 4,19 | -2.33 | 16:15 |
| IZMDC | 7,16 | -2.32 | 16:15 |
| AGYO | 9,32 | -2.31 | 16:14 |
| PGSUS | 169,40 | -2.31 | 16:15 |
| KCAER | 11,95 | -2.29 | 16:15 |
| PENGD | 14,54 | -2.28 | 16:15 |
| ZRGYO | 18,82 | -2.28 | 16:14 |
| ARTMS | 41,92 | -2.28 | 16:15 |
| PAPIL | 15,51 | -2.27 | 16:15 |
| CATES | 37,14 | -2.26 | 16:15 |
| UNLU | 12,96 | -2.26 | 16:15 |
| ARDYZ | 56,50 | -2.25 | 16:15 |
| ZOREN | 3,04 | -2.25 | 16:15 |
| MNDTR | 5,66 | -2.25 | 16:15 |
| DMSAS | 8,68 | -2.25 | 16:15 |
| KRDMB | 100,70 | -2.23 | 16:15 |
| EREGL | 37,78 | -2.23 | 16:15 |
| SUNTK | 33,34 | -2.23 | 16:14 |
| OSTIM | 2,63 | -2.23 | 16:15 |
| SNPAM | 22,00 | -2.22 | 13:55 |
| BRKVY | 90,65 | -2.21 | 16:15 |
| GLBMD | 12,01 | -2.2 | 16:11 |
| TSKB | 11,54 | -2.2 | 16:15 |
| SNGYO | 3,56 | -2.2 | 16:15 |
| AYCES | 532,50 | -2.2 | 16:15 |
| ECILC | 81,35 | -2.16 | 16:15 |
| CCOLA | 80,00 | -2.14 | 16:15 |
| TSGYO | 6,42 | -2.13 | 16:14 |
| AKHAN | 27,58 | -2.13 | 16:15 |
| ULAS | 26,82 | -2.12 | 16:15 |
| PATEK | 21,58 | -2.09 | 16:15 |
| ODAS | 7,04 | -2.09 | 16:15 |
| HTTBT | 39,56 | -2.08 | 16:15 |
| HDFGS | 2,82 | -2.08 | 16:15 |
| OZSUB | 27,32 | -2.08 | 16:14 |
| VESTL | 26,44 | -2.07 | 16:15 |
| ATAGY | 12,28 | -2.07 | 16:15 |
| ARZUM | 2,36 | -2.07 | 16:15 |
| MEKAG | 3,79 | -2.07 | 16:15 |
| AVTUR | 16,55 | -2.07 | 16:15 |
| GOLTS | 344,00 | -2.06 | 16:15 |
| TNZTP | 23,74 | -2.06 | 16:15 |
| ISGSY | 106,90 | -2.02 | 16:15 |
| ARSAN | 3,42 | -2.01 | 16:15 |
| GLCVY | 58,65 | -2.01 | 16:15 |
| SAYAS | 51,35 | -2 | 16:15 |
| CRDFA | 36,26 | -2 | 16:15 |
| BEYAZ | 27,64 | -1.99 | 16:13 |
| NUGYO | 8,87 | -1.99 | 16:14 |
| KUTPO | 89,45 | -1.97 | 16:15 |
| GUBRF | 549,00 | -1.96 | 16:15 |
| AKSGY | 9,07 | -1.95 | 16:14 |
| REEDR | 7,06 | -1.94 | 16:15 |
| KLSER | 27,28 | -1.94 | 16:15 |
| SAHOL | 90,85 | -1.94 | 16:15 |
| ERSU | 25,50 | -1.92 | 16:15 |
| DOKTA | 25,56 | -1.92 | 16:15 |
| YKBNK | 35,00 | -1.91 | 16:15 |
| KLMSN | 31,88 | -1.91 | 16:15 |
| ENSRI | 9,80 | -1.9 | 16:15 |
| EDIP | 35,34 | -1.89 | 16:14 |
| LXGYO | 16,10 | -1.89 | 16:15 |
| GRSEL | 299,25 | -1.89 | 16:15 |
| HLGYO | 5,71 | -1.89 | 16:15 |
| KRTEK | 24,00 | -1.88 | 16:13 |
| HUNER | 3,65 | -1.88 | 16:15 |
| AKBNK | 67,80 | -1.88 | 16:15 |
| NTHOL | 37,74 | -1.87 | 16:15 |
| ERCB | 55,55 | -1.86 | 16:15 |
| SILVR | 2,64 | -1.86 | 16:14 |
| CELHA | 13,81 | -1.85 | 16:15 |
| ENTRA | 10,08 | -1.85 | 16:15 |
| INDES | 11,14 | -1.85 | 16:15 |
| HALKB | 38,16 | -1.85 | 16:15 |
| PRKAB | 39,52 | -1.84 | 16:15 |
| TRGYO | 93,25 | -1.84 | 16:15 |
| SELVA | 2,15 | -1.83 | 16:15 |
| ULUFA | 3,77 | -1.82 | 16:15 |
| ISCTR | 13,45 | -1.82 | 16:15 |
| KONYA | 3.815,00 | -1.8 | 16:14 |
| OZKGY | 12,55 | -1.8 | 16:15 |
| AFYON | 12,52 | -1.8 | 16:15 |
| VSNMD | 80,20 | -1.78 | 16:15 |
| DESPC | 43,52 | -1.76 | 16:15 |
| HATSN | 48,14 | -1.76 | 16:15 |
| BRISA | 89,10 | -1.76 | 16:13 |
| IZINV | 67,55 | -1.75 | 16:15 |
| VKFYO | 29,46 | -1.73 | 16:14 |
| AEFES | 19,41 | -1.72 | 16:15 |
| OBAMS | 8,59 | -1.72 | 16:15 |
| BYDNR | 37,94 | -1.71 | 16:14 |
| RAYSG | 183,80 | -1.71 | 16:15 |
| ESCAR | 48,54 | -1.7 | 16:14 |
| MERIT | 15,67 | -1.69 | 16:14 |
| GZNMI | 61,85 | -1.67 | 16:15 |
| MTRKS | 23,50 | -1.67 | 16:15 |
| EUREN | 4,74 | -1.66 | 16:15 |
| DITAS | 32,06 | -1.66 | 16:15 |
| AYES | 30,00 | -1.64 | 13:55 |
| CLEBI | 1.621,00 | -1.64 | 16:15 |
| MNDRS | 11,44 | -1.63 | 16:14 |
| PETUN | 13,32 | -1.62 | 16:15 |
| SMART | 35,42 | -1.61 | 16:15 |
| EGEPO | 18,49 | -1.6 | 16:13 |
| PKENT | 147,70 | -1.6 | 16:15 |
| KLKIM | 31,02 | -1.59 | 16:15 |
| AYDEM | 24,70 | -1.59 | 16:15 |
| QNBTR | 216,50 | -1.59 | 13:55 |
| ECZYT | 358,00 | -1.58 | 16:13 |
| EUHOL | 11,22 | -1.58 | 13:55 |
| INTEK | 230,30 | -1.58 | 13:55 |
| BOSSA | 6,25 | -1.57 | 16:15 |
| TUREX | 8,15 | -1.57 | 16:15 |
| GENKM | 13,29 | -1.56 | 16:15 |
| ADGYO | 57,10 | -1.55 | 16:15 |
| MAKIM | 17,21 | -1.54 | 16:15 |
| EPLAS | 5,74 | -1.54 | 16:14 |
| ANHYT | 104,00 | -1.52 | 16:15 |
| JANTS | 17,53 | -1.52 | 16:14 |
| DEVA | 64,60 | -1.52 | 16:15 |
| VAKKO | 74,50 | -1.52 | 16:15 |
| BRKSN | 8,46 | -1.51 | 16:14 |
| GOZDE | 18,96 | -1.51 | 16:15 |
| BANVT | 150,20 | -1.51 | 16:14 |
| MSGYO | 5,92 | -1.5 | 16:13 |
| VBTYZ | 24,92 | -1.5 | 16:15 |
| DMLKTG | 5,92 | -1.5 | 16:15 |
| PARSN | 82,75 | -1.49 | 16:14 |
| IHLAS | 1,99 | -1.49 | 16:15 |
| LMKDC | 37,02 | -1.49 | 16:15 |
| IHLGM | 2,00 | -1.48 | 16:14 |
| OSMEN | 7,39 | -1.47 | 16:14 |
| BTCIM | 6,04 | -1.47 | 16:15 |
| CMBTN | 1.562,00 | -1.45 | 16:15 |
| ENPRA | 69,00 | -1.43 | 13:55 |
| MARBL | 13,10 | -1.43 | 16:15 |
| ADEL | 33,08 | -1.43 | 16:15 |
| LINK | 6,23 | -1.42 | 16:15 |
| EKGYO | 19,56 | -1.41 | 16:15 |
| ARCLK | 106,20 | -1.39 | 16:15 |
| BORSK | 7,16 | -1.38 | 16:15 |
| FROTO | 85,45 | -1.38 | 16:15 |
| PLTUR | 23,00 | -1.37 | 16:15 |
| LILAK | 33,44 | -1.36 | 16:15 |
| VRGYO | 2,17 | -1.36 | 16:15 |
| AYGAZ | 254,50 | -1.36 | 16:15 |
| CEOEM | 26,16 | -1.36 | 16:15 |
| IHAAS | 76,65 | -1.35 | 16:14 |
| ISFIN | 19,73 | -1.35 | 16:15 |
| DERIM | 35,02 | -1.35 | 16:15 |
| GENTS | 7,50 | -1.32 | 16:15 |
| AVGYO | 11,97 | -1.32 | 16:14 |
| YESIL | 1,51 | -1.31 | 16:15 |
| BIZIM | 27,16 | -1.31 | 16:13 |
| DNISI | 19,10 | -1.29 | 16:14 |
| ISMEN | 38,24 | -1.29 | 16:15 |
| FONET | 5,35 | -1.29 | 16:15 |
| FORMT | 2,30 | -1.29 | 16:15 |
| CANTE | 1,55 | -1.27 | 16:15 |
| USAK | 1,57 | -1.26 | 16:15 |
| BRKO | 11,11 | -1.24 | 13:55 |
| DESA | 12,05 | -1.23 | 16:15 |
| BEGYO | 4,13 | -1.2 | 16:15 |
| BERA | 15,98 | -1.18 | 16:15 |
| ERBOS | 184,80 | -1.18 | 16:14 |
| SUWEN | 7,60 | -1.17 | 16:15 |
| BALSU | 13,51 | -1.17 | 16:15 |
| TATGD | 20,54 | -1.15 | 16:15 |
| CIMSA | 51,55 | -1.15 | 16:15 |
| GLRYH | 3,50 | -1.13 | 16:15 |
| BIOEN | 17,07 | -1.1 | 16:15 |
| ASELS | 389,25 | -1.08 | 16:15 |
| COSMO | 183,50 | -1.08 | 16:13 |
| ASUZU | 60,35 | -1.07 | 16:15 |
| CEMTS | 10,19 | -1.07 | 16:15 |
| TMSN | 97,50 | -1.07 | 16:15 |
| EMNIS | 166,00 | -1.07 | 13:55 |
| TRCAS | 45,18 | -1.05 | 16:15 |
| OYYAT | 48,60 | -1.02 | 16:13 |
| TABGD | 270,75 | -1.01 | 16:14 |
| NATEN | 6,96 | -1 | 16:15 |
| BUCIM | 5,96 | -1 | 16:15 |
| TCKRC | 128,60 | -1 | 16:15 |
| BINHO | 9,04 | -0.99 | 16:15 |
| AHSGY | 20,26 | -0.98 | 16:14 |
| ADESE | 1,01 | -0.98 | 16:15 |
| ALBRK | 8,08 | -0.98 | 16:15 |
| HRKET | 71,75 | -0.97 | 16:15 |
| YYAPI | 1,02 | -0.97 | 13:55 |
| ENJSA | 112,60 | -0.97 | 16:15 |
| GSRAY | 1,07 | -0.93 | 16:15 |
| SARKY | 27,56 | -0.93 | 16:15 |
| INVES | 592,50 | -0.92 | 16:15 |
| ENERY | 8,63 | -0.92 | 16:15 |
| SOKM | 49,44 | -0.92 | 16:15 |
| KRPLS | 8,75 | -0.91 | 16:14 |
| EGEEN | 5.600,00 | -0.88 | 16:15 |
| BMSCH | 17,09 | -0.87 | 16:15 |
| RUBNS | 34,10 | -0.87 | 16:15 |
| BIENY | 22,82 | -0.87 | 16:14 |
| HATEK | 16,25 | -0.85 | 16:15 |
| OYAKC | 20,88 | -0.85 | 16:15 |
| KLYPV | 58,80 | -0.84 | 16:15 |
| TEZOL | 19,17 | -0.83 | 16:15 |
| TURSG | 13,34 | -0.82 | 16:15 |
| CUSAN | 23,30 | -0.77 | 16:15 |
| AKYHO | 2,58 | -0.77 | 16:15 |
| BINBN | 172,90 | -0.75 | 16:15 |
| CMENT | 299,25 | -0.75 | 13:55 |
| SANFM | 8,09 | -0.74 | 16:15 |
| KRGYO | 2,67 | -0.74 | 16:14 |
| ISYAT | 8,12 | -0.73 | 16:15 |
| BASGZ | 48,52 | -0.7 | 16:15 |
| BOBET | 18,77 | -0.69 | 16:15 |
| AGROT | 2,90 | -0.68 | 16:15 |
| PAMEL | 80,95 | -0.67 | 16:15 |
| BJKAS | 1,55 | -0.64 | 16:15 |
| MCARD | 185,10 | -0.64 | 16:15 |
| SEGYO | 4,64 | -0.64 | 16:15 |
| MACKO | 43,86 | -0.63 | 16:15 |
| BULGS | 40,86 | -0.63 | 16:15 |
| ARFYE | 28,72 | -0.62 | 16:15 |
| DGGYO | 32,80 | -0.61 | 16:12 |
| MANAS | 26,34 | -0.6 | 16:15 |
| MAVI | 41,62 | -0.57 | 16:15 |
| GSDDE | 12,35 | -0.56 | 16:15 |
| ISGYO | 21,22 | -0.56 | 16:14 |
| PRKME | 17,68 | -0.56 | 16:15 |
| GRTHO | 216,00 | -0.51 | 16:15 |
| MGROS | 682,00 | -0.51 | 16:15 |
| HEKTS | 3,98 | -0.5 | 16:15 |
| KENT | 403,00 | -0.49 | 13:55 |
| TLMAN | 93,05 | -0.48 | 16:15 |
| BVSAN | 124,30 | -0.48 | 16:15 |
| MERCN | 21,52 | -0.46 | 16:15 |
| KTSKR | 114,20 | -0.44 | 16:15 |
| DGNMO | 9,09 | -0.44 | 16:10 |
| POLTK | 5.070,00 | -0.44 | 16:14 |
| DERHL | 14,27 | -0.42 | 16:15 |
| PSDTC | 122,40 | -0.41 | 16:12 |
| NUHCM | 220,20 | -0.41 | 16:15 |
| DOFRB | 149,30 | -0.4 | 16:15 |
| SVGYO | 19,12 | -0.31 | 16:15 |
| DOCO | 9.522,50 | -0.29 | 16:13 |
| EGGUB | 105,80 | -0.28 | 16:15 |
| BRYAT | 1.945,00 | -0.26 | 16:15 |
| FMIZP | 289,00 | -0.26 | 16:13 |
| KAREL | 12,23 | -0.24 | 16:15 |
| KONTR | 8,76 | -0.23 | 16:15 |
| KORDS | 85,20 | -0.23 | 16:15 |
| GARAN | 129,50 | -0.23 | 16:15 |
| VANGD | 88,80 | -0.22 | 16:14 |
| BESTE | 28,60 | -0.21 | 16:15 |
| GSDHO | 5,32 | -0.19 | 16:15 |
| BIMAS | 392,00 | -0.19 | 16:15 |
| ALTINS1 | 77,36 | -0.18 | 16:15 |
| SANKO | 21,90 | -0.18 | 16:14 |
| AVPGY | 62,05 | -0.16 | 16:14 |
| BIGCH | 6,53 | -0.15 | 16:15 |
| VAKBN | 30,38 | -0.13 | 16:15 |
| TUPRS | 249,70 | -0.12 | 16:15 |
| VAKFA | 12,30 | -0.08 | 16:15 |
| LIDFA | 3,01 | 0 | 16:14 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.
Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
