| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| ENSRI | 20,02 | -9.98 | 17:05 |
| ARMGD | 130,20 | -9.96 | 17:04 |
| ALKLC | 362,25 | -9.94 | 17:04 |
| TMPOL | 594,00 | -9.93 | 17:05 |
| AKSUE | 33,90 | -7.93 | 17:05 |
| SELVA | 2,72 | -7.8 | 17:05 |
| BORLS | 7,12 | -6.81 | 17:05 |
| SEKUR | 8,06 | -6.71 | 17:05 |
| KGYO | 10,78 | -6.59 | 17:05 |
| MAALT | 1.241,00 | -6.27 | 17:05 |
| SMRVA | 83,20 | -5.72 | 17:05 |
| LIDFA | 3,35 | -5.37 | 17:05 |
| EFOR | 10,99 | -5.34 | 17:05 |
| SEGMN | 64,05 | -5.32 | 17:05 |
| KTSKR | 123,50 | -5 | 17:04 |
| AYCES | 1.241,00 | -4.9 | 17:05 |
| ATEKS | 98,40 | -4.84 | 13:55 |
| SKYLP | 339,00 | -4.78 | 17:05 |
| DCTTR | 12,11 | -4.65 | 17:05 |
| KERVN | 3,96 | -4.58 | 13:55 |
| ENPRA | 95,45 | -4.5 | 13:55 |
| PAMEL | 93,05 | -4.37 | 17:05 |
| BURCE | 56,20 | -4.26 | 17:05 |
| DGNMO | 9,01 | -4.25 | 17:05 |
| MEGAP | 2,73 | -4.21 | 13:55 |
| TERA | 249,60 | -4.09 | 17:05 |
| VANGD | 91,05 | -4.06 | 17:05 |
| IZFAS | 66,45 | -4.04 | 17:04 |
| DOGUB | 110,30 | -3.75 | 17:01 |
| PENGD | 14,50 | -3.65 | 17:05 |
| RUZYE | 13,01 | -3.56 | 17:05 |
| POLHO | 21,10 | -3.56 | 17:05 |
| OTTO | 340,50 | -3.54 | 17:05 |
| SVGYO | 17,22 | -3.53 | 17:05 |
| ARTMS | 43,76 | -3.4 | 17:05 |
| ERSU | 28,80 | -3.36 | 17:05 |
| DSTKF | 2.545,00 | -3.32 | 17:05 |
| LIDER | 132,30 | -3.29 | 17:05 |
| ENTRA | 11,29 | -3.26 | 17:05 |
| AVGYO | 14,27 | -3.25 | 17:05 |
| VKFYO | 36,20 | -3.21 | 17:05 |
| PRDGS | 8,46 | -3.2 | 17:05 |
| KARTN | 110,90 | -2.97 | 17:05 |
| DITAS | 31,64 | -2.94 | 17:05 |
| TAVHL | 299,25 | -2.92 | 17:05 |
| KSTUR | 3.127,50 | -2.87 | 13:55 |
| GATEG | 340,00 | -2.86 | 13:55 |
| BRMEN | 7,20 | -2.83 | 13:55 |
| MARKA | 54,00 | -2.79 | 17:05 |
| BINBN | 189,60 | -2.77 | 17:05 |
| YONGA | 55,00 | -2.65 | 13:55 |
| CCOLA | 74,85 | -2.6 | 17:05 |
| PAPIL | 17,03 | -2.57 | 17:05 |
| BLCYT | 31,38 | -2.55 | 17:05 |
| RNPOL | 3,07 | -2.54 | 17:05 |
| IHLGM | 2,34 | -2.5 | 17:05 |
| CRFSA | 144,60 | -2.49 | 17:05 |
| LYDHO | 190,20 | -2.46 | 17:05 |
| ISBTR | 404.997,50 | -2.31 | 13:55 |
| YAPRK | 14,47 | -2.3 | 17:05 |
| ISMEN | 43,04 | -2.27 | 17:05 |
| MARTI | 2,16 | -2.26 | 17:05 |
| HALKB | 39,90 | -2.25 | 17:05 |
| YAYLA | 26,90 | -2.18 | 17:05 |
| ULUFA | 4,48 | -2.18 | 17:05 |
| GMTAS | 49,90 | -2.16 | 17:05 |
| POLTK | 5.620,00 | -2.05 | 17:05 |
| A1CAP | 13,91 | -2.04 | 17:05 |
| QNBTR | 254,00 | -2.03 | 13:55 |
| AKMGY | 272,50 | -1.98 | 17:04 |
| ORGE | 83,05 | -1.95 | 17:05 |
| TURSG | 13,80 | -1.92 | 17:05 |
| FROTO | 102,50 | -1.91 | 17:05 |
| SARKY | 26,64 | -1.91 | 17:05 |
| HEDEF | 134,40 | -1.9 | 17:04 |
| CMENT | 328,00 | -1.87 | 13:55 |
| TRHOL | 1.333,00 | -1.84 | 17:05 |
| AHGAZ | 27,78 | -1.84 | 17:05 |
| LKMNH | 15,27 | -1.8 | 17:04 |
| ZGYO | 30,80 | -1.79 | 17:05 |
| EUKYO | 7,78 | -1.77 | 17:05 |
| DERIM | 40,12 | -1.76 | 17:05 |
| CVKMD | 32,44 | -1.76 | 17:05 |
| ALVES | 3,39 | -1.74 | 17:05 |
| MAKTK | 12,78 | -1.69 | 17:05 |
| QNBFK | 40,82 | -1.64 | 13:55 |
| OYLUM | 8,40 | -1.64 | 17:05 |
| ZEDUR | 9,07 | -1.63 | 17:05 |
| VAKBN | 32,94 | -1.61 | 17:05 |
| ANHYT | 110,30 | -1.61 | 17:05 |
| DUNYH | 116,50 | -1.6 | 17:05 |
| GOKNR | 22,18 | -1.51 | 17:05 |
| ATSYH | 60,00 | -1.48 | 13:55 |
| BAGFS | 35,38 | -1.45 | 17:05 |
| EUYO | 6,11 | -1.45 | 17:04 |
| BULGS | 45,06 | -1.44 | 17:05 |
| AAGYO | 19,26 | -1.43 | 17:05 |
| ENERY | 9,11 | -1.41 | 17:05 |
| ISGSY | 116,30 | -1.36 | 17:05 |
| TKNSA | 23,16 | -1.36 | 17:05 |
| MACKO | 42,52 | -1.35 | 17:05 |
| ISKPL | 19,19 | -1.34 | 17:05 |
| GRTHO | 247,20 | -1.32 | 17:05 |
| MAKIM | 19,50 | -1.32 | 17:05 |
| AYEN | 34,66 | -1.31 | 17:05 |
| PSGYO | 3,01 | -1.31 | 17:05 |
| FZLGY | 15,02 | -1.31 | 17:05 |
| ENDAE | 16,78 | -1.29 | 17:05 |
| MEPET | 23,14 | -1.28 | 17:03 |
| OZYSR | 11,64 | -1.27 | 17:04 |
| CLEBI | 1.885,00 | -1.26 | 17:05 |
| TEZOL | 18,36 | -1.24 | 17:05 |
| AGROT | 3,18 | -1.24 | 17:05 |
| BRKO | 14,31 | -1.24 | 13:55 |
| FONET | 4,86 | -1.22 | 17:05 |
| LYDYE | 16.000,00 | -1.19 | 17:05 |
| MRSHL | 1.557,00 | -1.14 | 17:04 |
| KCHOL | 204,70 | -1.11 | 17:05 |
| VSNMD | 88,90 | -1.11 | 17:05 |
| ANSGR | 28,66 | -1.1 | 17:05 |
| RYGYO | 31,96 | -1.05 | 17:05 |
| SANKO | 22,94 | -1.04 | 17:04 |
| VAKFA | 13,53 | -1.02 | 17:05 |
| ULAS | 29,40 | -1.01 | 17:04 |
| PCILT | 25,84 | -1 | 17:04 |
| ECILC | 88,75 | -1 | 17:05 |
| BMSCH | 18,28 | -0.98 | 17:04 |
| EGSER | 3,07 | -0.97 | 17:04 |
| PGSUS | 187,30 | -0.95 | 17:05 |
| SKBNK | 12,53 | -0.95 | 17:05 |
| MAVI | 43,66 | -0.95 | 17:05 |
| YYLGD | 11,60 | -0.94 | 17:05 |
| ALKA | 11,56 | -0.94 | 17:05 |
| FORTE | 94,70 | -0.94 | 17:05 |
| TRALT | 46,20 | -0.94 | 17:05 |
| YUNSA | 8,62 | -0.92 | 17:05 |
| CONSE | 3,22 | -0.92 | 17:05 |
| MNDRS | 12,98 | -0.92 | 17:05 |
| ISCTR | 14,32 | -0.9 | 17:05 |
| DURKN | 20,20 | -0.88 | 17:05 |
| NTGAZ | 12,43 | -0.88 | 17:05 |
| GARAN | 136,80 | -0.87 | 17:05 |
| ALTINS1 | 81,02 | -0.86 | 17:05 |
| BALSU | 15,04 | -0.86 | 17:05 |
| CMBTN | 1.834,00 | -0.86 | 17:03 |
| KLKIM | 34,88 | -0.85 | 17:05 |
| THYAO | 322,25 | -0.85 | 17:05 |
| YBTAS | 17,90 | -0.83 | 13:55 |
| ESCOM | 4,84 | -0.82 | 17:05 |
| LMKDC | 34,46 | -0.81 | 17:05 |
| ALBRK | 8,71 | -0.8 | 17:05 |
| ALTNY | 16,02 | -0.8 | 17:05 |
| KRONT | 20,24 | -0.78 | 17:05 |
| MGROS | 633,50 | -0.78 | 17:05 |
| ISFIN | 20,64 | -0.77 | 17:05 |
| GENTS | 7,82 | -0.76 | 17:05 |
| ISGYO | 20,76 | -0.76 | 17:05 |
| ESCAR | 53,10 | -0.75 | 17:05 |
| DENGE | 2,65 | -0.75 | 17:05 |
| ULKER | 123,00 | -0.73 | 17:05 |
| KENT | 412,00 | -0.72 | 13:55 |
| SAMAT | 5,54 | -0.72 | 17:01 |
| BIMAS | 754,50 | -0.72 | 17:05 |
| RYSAS | 22,28 | -0.71 | 17:05 |
| EGEEN | 6.617,50 | -0.71 | 17:05 |
| DESA | 14,10 | -0.7 | 17:04 |
| SEYKM | 4,49 | -0.66 | 17:04 |
| EKGYO | 21,04 | -0.66 | 17:05 |
| KLRHO | 106,60 | -0.65 | 17:05 |
| DOCO | 9.122,50 | -0.65 | 17:05 |
| KUYAS | 92,30 | -0.65 | 17:05 |
| AYES | 31,00 | -0.64 | 13:55 |
| AVTUR | 19,11 | -0.62 | 17:05 |
| ULUUN | 8,08 | -0.62 | 17:05 |
| PRKME | 19,48 | -0.61 | 17:04 |
| ATAGY | 13,02 | -0.61 | 17:03 |
| MTRYO | 9,75 | -0.61 | 16:46 |
| ERCB | 58,40 | -0.6 | 17:05 |
| NETCD | 136,20 | -0.58 | 17:05 |
| BASCM | 13,97 | -0.57 | 13:55 |
| SAHOL | 98,25 | -0.56 | 17:05 |
| BINHO | 10,72 | -0.56 | 17:05 |
| OZKGY | 12,72 | -0.55 | 17:05 |
| CEOEM | 25,34 | -0.55 | 17:05 |
| VAKFN | 1,87 | -0.53 | 17:05 |
| KLYPV | 60,00 | -0.5 | 17:05 |
| EMNIS | 146,40 | -0.48 | 13:55 |
| IZENR | 10,31 | -0.48 | 17:05 |
| SNPAM | 21,12 | -0.47 | 13:55 |
| ARCLK | 116,70 | -0.43 | 17:05 |
| MOPAS | 40,74 | -0.39 | 17:05 |
| EUHOL | 12,85 | -0.39 | 13:55 |
| GEREL | 40,82 | -0.39 | 17:05 |
| DOAS | 183,60 | -0.38 | 17:05 |
| SISE | 47,70 | -0.38 | 17:05 |
| GIPTA | 81,70 | -0.37 | 17:05 |
| BALAT | 81,95 | -0.36 | 13:55 |
| HLGYO | 5,77 | -0.35 | 17:05 |
| KONKA | 17,58 | -0.34 | 17:05 |
| MPARK | 445,50 | -0.34 | 17:05 |
| DERHL | 15,03 | -0.33 | 17:05 |
| SOKM | 49,30 | -0.32 | 17:05 |
| GOODY | 15,60 | -0.26 | 17:04 |
| BAHKM | 113,80 | -0.26 | 17:05 |
| GLCVY | 61,10 | -0.24 | 17:05 |
| CUSAN | 25,20 | -0.24 | 17:00 |
| GLRYH | 4,37 | -0.23 | 17:05 |
| PASEU | 134,70 | -0.22 | 17:05 |
| AGHOL | 30,98 | -0.19 | 17:05 |
| GLBMD | 12,48 | -0.16 | 16:59 |
| SURGY | 68,25 | -0.15 | 17:05 |
| PRKAB | 39,74 | -0.15 | 17:05 |
| ETYAT | 8,29 | -0.12 | 17:01 |
| SANEL | 34,92 | -0.11 | 17:03 |
| YKBNK | 37,60 | -0.11 | 17:05 |
| BAKAB | 44,80 | -0.09 | 17:05 |
| TCKRC | 105,20 | -0.09 | 17:05 |
| TOASO | 295,25 | -0.08 | 17:05 |
| TNZTP | 24,80 | -0.08 | 17:05 |
| KRTEK | 24,96 | -0.08 | 16:59 |
| SKYMD | 13,40 | -0.07 | 17:05 |
| PSDTC | 137,10 | -0.07 | 17:03 |
| TATEN | 13,99 | -0.07 | 17:05 |
| PENTA | 14,31 | -0.07 | 17:05 |
| MMCAS | 79,80 | -0.06 | 13:55 |
| TTRAK | 472,00 | -0.05 | 17:03 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.
Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.