FİNANS

Azalan ( 338 )
Hisse Fiyat Fark% Saat
ANELE 43,74 -10 16:41
BORLS 5,67 -10 16:41
AYCES 1.170,00 -10 16:38
TMPOL 481,50 -10 16:41
RALYH 324,25 -9.99 16:41
ENSRI 16,22 -9.99 16:41
GZNMI 64,60 -9.97 16:41
QUAGR 3,39 -9.84 16:42
KARTN 97,15 -9.21 16:41
METRO 6,60 -8.33 16:41
LXGYO 17,57 -7.53 16:42
LILAK 35,42 -7.18 16:42
ULUFA 4,18 -6.07 16:41
TRMET 119,70 -5.82 16:42
LIDER 119,80 -5.59 16:41
BIENY 23,12 -5.56 16:42
IHAAS 77,90 -5.4 16:33
RYSAS 21,54 -5.19 16:42
ARASE 104,30 -5.18 16:41
ZERGY 17,92 -5.08 16:42
KERVN 3,66 -4.94 13:55
ATATR 14,23 -4.94 16:42
GMTAS 41,22 -4.67 16:41
PSGYO 3,10 -4.62 16:41
TRALT 41,40 -4.61 16:35
OZRDN 34,10 -4.59 16:41
OZYSR 11,06 -4.57 16:41
MAALT 1.158,00 -4.53 16:41
BRMEN 7,26 -4.35 13:55
HUBVC 4,02 -4.29 16:41
FRMPL 33,10 -4.22 16:41
EUPWR 47,02 -4.2 16:42
KAREL 11,81 -3.83 16:41
SKYLP 328,75 -3.8 16:36
MCARD 160,70 -3.77 16:42
SEGMN 56,30 -3.76 16:42
OBASE 39,36 -3.72 16:41
KTSKR 120,10 -3.61 16:41
ISFIN 19,88 -3.59 16:40
ETILR 5,21 -3.52 16:42
EMKEL 26,12 -3.47 16:41
RNPOL 2,79 -3.46 16:41
RYGYO 29,96 -3.35 16:41
KIMMR 16,34 -3.31 16:41
KARSN 11,72 -3.3 16:41
SNGYO 3,67 -3.17 16:41
KZBGY 3,36 -3.17 16:41
ERSU 28,22 -3.16 16:41
CLEBI 1.807,00 -3.11 16:41
DOFER 33,10 -3.1 16:41
MERCN 23,92 -3 16:42
FENER 2,97 -2.94 16:41
BJKAS 1,65 -2.94 16:41
MARMR 2,67 -2.91 16:41
LRSHO 3,69 -2.89 16:41
ARFYE 32,06 -2.85 16:42
VANGD 88,90 -2.84 16:41
AKYHO 2,76 -2.82 16:31
GESAN 47,82 -2.8 16:41
ODINE 1.089,00 -2.77 16:41
DGNMO 8,84 -2.75 16:40
VAKBN 31,36 -2.73 16:41
RAYSG 200,40 -2.72 16:41
CGCAM 41,14 -2.7 16:41
EBEBK 71,35 -2.66 16:42
ARCLK 112,10 -2.61 16:41
KOPOL 6,07 -2.57 16:41
PASEU 125,10 -2.57 16:42
BINBN 176,70 -2.54 16:41
DSTKF 2.602,50 -2.53 16:41
KRONT 19,37 -2.52 16:41
KRDMB 82,60 -2.48 16:42
BRISA 83,95 -2.44 16:42
SKBNK 12,39 -2.44 16:42
EMPAE 38,50 -2.43 16:41
GLRMK 177,50 -2.42 16:42
HEKTS 3,27 -2.39 16:42
NUHCM 243,10 -2.37 16:40
MEKAG 4,16 -2.35 16:41
ATLAS 8,30 -2.35 16:40
DOGUB 108,40 -2.34 16:41
BVSAN 118,00 -2.32 16:41
EKGYO 20,22 -2.32 16:41
EUREN 5,52 -2.3 16:42
EKIZ 95,30 -2.26 13:55
BLUME 39,04 -2.25 16:42
DCTTR 12,21 -2.24 16:41
DUNYH 116,20 -2.19 16:41
PAMEL 89,25 -2.19 16:41
A1CAP 13,87 -2.19 16:41
ENPRA 91,95 -2.18 13:55
IHLGM 2,26 -2.16 16:42
OZKGY 12,04 -2.11 16:41
TRENJ 89,30 -2.08 16:41
COSMO 198,80 -2.07 16:40
KONTR 10,09 -2.04 16:42
FLAP 14,00 -2.03 16:41
TAVHL 279,00 -2.02 16:42
ONCSM 282,25 -2 16:40
MOPAS 38,84 -1.97 16:41
DOFRB 130,40 -1.95 16:42
TKFEN 137,20 -1.93 16:42
IZFAS 64,00 -1.92 16:42
AKBNK 74,50 -1.91 16:42
ORMA 155,00 -1.9 13:55
KLRHO 104,40 -1.88 16:41
YAYLA 27,66 -1.85 16:41
TEZOL 18,44 -1.81 16:41
IZENR 10,31 -1.81 16:41
UFUK 1.524,00 -1.8 16:41
VKFYO 33,40 -1.76 16:39
PINSU 11,76 -1.75 16:41
DOHOL 22,40 -1.75 16:41
TNZTP 24,70 -1.75 16:41
TGSAS 165,30 -1.72 16:40
SUWEN 8,72 -1.69 16:41
FZLGY 14,07 -1.68 16:41
REEDR 7,59 -1.68 16:42
HALKB 37,66 -1.67 16:41
BESTE 24,74 -1.67 16:41
LYDHO 189,30 -1.66 16:41
CEMAS 4,77 -1.65 16:42
MARBL 13,18 -1.64 16:42
SDTTR 219,00 -1.62 16:41
BIGCH 7,48 -1.58 16:41
TCELL 112,00 -1.58 16:41
SELVA 2,49 -1.58 16:41
SANEL 35,08 -1.57 16:40
DEVA 66,45 -1.56 16:41
DERIM 38,00 -1.55 16:40
PLTUR 25,46 -1.55 16:42
CONSE 3,18 -1.55 16:41
RGYAS 184,60 -1.55 16:41
SAFKR 25,60 -1.54 16:41
AEFES 18,56 -1.54 16:42
SISE 45,74 -1.51 16:42
YKSLN 3,27 -1.51 16:42
AVOD 4,56 -1.51 16:41
TSKB 11,80 -1.5 16:41
GATEG 335,00 -1.47 13:55
VSNMD 85,05 -1.45 16:41
AVGYO 12,83 -1.38 16:42
AFYON 13,57 -1.38 16:42
GLRYH 4,30 -1.38 16:41
BEGYO 4,32 -1.37 16:41
TRHOL 1.310,00 -1.36 16:42
AZTEK 4,40 -1.35 16:41
DARDL 2,20 -1.35 16:41
GENKM 13,86 -1.35 16:41
MPARK 427,25 -1.33 16:41
GRNYO 18,56 -1.33 16:40
IHGZT 1,50 -1.32 16:40
MACKO 40,96 -1.3 16:41
PKENT 153,50 -1.29 16:41
BINHO 9,96 -1.29 16:42
CATES 44,36 -1.29 16:41
MERKO 15,60 -1.27 16:41
AKENR 10,18 -1.26 16:42
ALTNY 15,75 -1.25 16:42
AGESA 228,70 -1.25 16:41
KTLEV 104,50 -1.23 16:41
MEPET 22,76 -1.22 16:41
PETUN 12,29 -1.21 16:41
FONET 4,95 -1.2 16:42
YAPRK 14,15 -1.19 16:41
TUCLK 4,17 -1.18 16:42
NTHOL 38,46 -1.18 16:41
CRFSA 136,40 -1.16 16:41
HEDEF 144,30 -1.16 16:41
ENERY 8,86 -1.12 16:41
TEHOL 24,92 -1.11 16:41
GOKNR 21,52 -1.1 16:41
SAMAT 5,39 -1.1 16:38
ENTRA 11,03 -1.08 16:42
BULGS 44,34 -1.07 16:41
BRSAN 554,00 -1.07 16:42
OSMEN 7,46 -1.06 16:39
CCOLA 74,65 -1.06 16:41
ISMEN 41,70 -1.04 16:42
DURDO 4,76 -1.04 16:41
GARAN 133,20 -1.04 16:41
GUBRF 525,50 -1.04 16:41
INVEO 7,67 -1.03 16:41
ALCAR 769,00 -1.03 16:41
KUTPO 96,00 -1.03 16:41
BYDNR 36,62 -1.03 16:41
TOASO 291,50 -1.02 16:41
GRSEL 298,00 -1 16:41
TSPOR 0,99 -1 16:41
GLYHO 15,00 -0.99 16:39
NATEN 7,04 -0.98 16:41
BIOEN 18,37 -0.97 16:41
KRTEK 24,62 -0.97 16:41
JANTS 17,62 -0.96 16:41
KLGYO 5,17 -0.96 16:41
MOBTL 13,10 -0.91 16:39
TARKM 406,50 -0.91 16:41
LYDYE 16.000,00 -0.91 16:29
YYLGD 11,19 -0.89 16:41
ALCTL 135,30 -0.88 16:40
KONKA 16,94 -0.88 16:41
ERBOS 192,50 -0.88 16:41
TTRAK 451,00 -0.88 16:41
MTRKS 22,92 -0.87 16:40
GSRAY 1,14 -0.87 16:41
DOCO 8.860,00 -0.87 16:40
KLYPV 57,85 -0.86 16:42
VRGYO 2,34 -0.85 16:41
TLMAN 94,50 -0.84 16:41
VESBE 7,12 -0.84 16:41
MNDTR 5,99 -0.83 16:41
INTEK 242,00 -0.82 13:55
YKBNK 36,76 -0.81 16:42
IMASM 3,74 -0.8 16:42
ESEN 3,72 -0.8 16:42
VESTL 27,72 -0.79 16:42
DNISI 20,02 -0.79 16:41
PNSUT 12,73 -0.78 16:40
ATAKP 51,40 -0.77 16:41
KOCMT 2,57 -0.77 16:41
PRKAB 37,80 -0.74 16:41
SKYMD 13,44 -0.74 16:40
AKFYE 21,88 -0.73 16:41
ASUZU 68,30 -0.73 16:40
TRCAS 46,42 -0.73 16:42
CEMTS 10,91 -0.73 16:41
ALTINS1 78,98 -0.72 16:41
ANHYT 109,70 -0.72 16:41
THYAO 313,50 -0.71 16:42
BRYAT 2.108,00 -0.71 16:41
EUYO 5,71 -0.7 16:41
INDES 10,28 -0.68 16:41
KRVGD 2,95 -0.67 16:41
EGEEN 6.272,50 -0.67 16:41
OYAKC 23,84 -0.67 16:41
FMIZP 295,50 -0.67 16:41
CMBTN 1.773,00 -0.67 16:41
ADGYO 59,60 -0.67 16:41
VERUS 487,75 -0.66 16:41
PGSUS 179,30 -0.66 16:42
FROTO 98,50 -0.66 16:42
ZOREN 3,00 -0.66 16:42
BIGTK 213,00 -0.65 16:41
AGROT 3,07 -0.65 16:42
SKTAS 3,12 -0.64 16:41
PAHOL 1,58 -0.63 16:42
IZINV 71,45 -0.63 16:41
KAYSE 4,70 -0.63 16:41
PENGD 14,41 -0.62 16:41
OYYAT 55,90 -0.62 16:41
BIMAS 725,50 -0.62 16:41
ALVES 3,28 -0.61 16:41
YBTAS 17,79 -0.61 13:55
DOAS 180,40 -0.61 16:42
ISSEN 8,34 -0.6 16:41
PSDTC 133,20 -0.6 16:41
QNBFK 40,48 -0.59 13:55
ISGYO 20,44 -0.58 16:40
ECZYT 385,75 -0.58 16:41
BRKSN 8,78 -0.57 16:41
GIPTA 78,80 -0.57 16:41
USAK 1,73 -0.57 16:41
AKFIS 53,50 -0.56 16:42
BALSU 14,54 -0.55 16:41
MAKIM 18,40 -0.54 16:41
YATAS 43,32 -0.51 16:41
BASCM 13,78 -0.51 13:55
TATGD 17,81 -0.5 16:41
NTGAZ 12,30 -0.49 16:42
KONYA 4.170,00 -0.48 16:41
QNBTR 248,80 -0.48 13:55
LUKSK 103,50 -0.48 16:41
MEYSU 19,00 -0.47 16:42
BRLSM 14,84 -0.47 16:40
PAGYO 129,90 -0.46 16:41
KOTON 15,24 -0.46 16:41
MERIT 15,87 -0.44 16:39
INTEM 285,75 -0.44 16:40
BESLR 13,69 -0.44 16:41
KUYAS 83,85 -0.42 16:41
KNFRT 12,04 -0.41 16:41
ZGYO 29,00 -0.41 16:41
OTKAR 372,25 -0.4 16:41
PNLSN 44,42 -0.4 16:42
SOKE 18,23 -0.38 16:41
ENDAE 15,90 -0.38 16:41
AHGAZ 27,08 -0.37 16:42
ALBRK 8,38 -0.36 16:41
ECILC 85,35 -0.35 16:41
OSTIM 2,82 -0.35 16:40
TBORG 143,20 -0.35 16:41
AKFGY 2,83 -0.35 16:41
GOLTS 360,75 -0.35 16:41
BUCIM 6,13 -0.33 16:40
EGSER 2,99 -0.33 16:41
MAGEN 62,95 -0.32 16:41
AVHOL 38,78 -0.31 16:40
SARKY 26,06 -0.31 16:41
KCHOL 201,80 -0.3 16:41
ICBCT 16,43 -0.3 16:37
DAGI 6,64 -0.3 16:41
AYDEM 27,90 -0.29 16:42
ARSAN 3,47 -0.29 16:41
AKGRT 7,01 -0.28 16:40
AKCNS 210,50 -0.28 16:41
RTALB 3,66 -0.27 16:41
EGEGY 30,74 -0.26 16:41
OBAMS 7,88 -0.25 16:42
HTTBT 41,72 -0.24 16:41
CMENT 320,00 -0.23 13:55
ALKLC 325,50 -0.23 16:42
FRIGO 9,09 -0.22 16:41
MTRYO 9,55 -0.21 16:37
ISCTR 13,95 -0.21 16:42
VBTYZ 21,16 -0.19 16:41
LINK 5,34 -0.19 16:41
ASGYO 11,23 -0.18 16:39
PARSN 83,10 -0.18 16:37
KLKIM 33,44 -0.18 16:41
DMLKTG 6,15 -0.16 16:41
PRZMA 24,26 -0.16 13:55
DOKTA 24,48 -0.16 16:38
MNDRS 12,59 -0.16 16:41
VKING 26,02 -0.15 16:41
VAKFA 13,30 -0.15 16:41
HRKET 69,90 -0.14 16:41
BFREN 145,90 -0.14 16:40
MSGYO 7,54 -0.13 16:41
DZGYO 7,74 -0.13 16:41
KRPLS 9,14 -0.11 16:40
EGEPO 18,77 -0.11 16:41
KLNMA 9,59 -0.1 13:55
ZRGYO 21,54 -0.09 16:41
TATEN 12,98 -0.08 16:41
SURGY 69,75 -0.07 16:42
BANVT 158,50 -0.06 16:41
IEYHO 99,05 -0.05 16:40
SAHOL 96,35 -0.05 16:41

En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.

Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.