FİNANS

Azalan ( 439 )
Hisse Fiyat Fark% Saat
KONTR 5,31 -10 18:10
SSAAT 45,36 -10 18:10
EMPAE 60,80 -9.99 18:10
DSTKF 2.522,50 -9.99 18:10
TRILC 1,50 -9.64 18:10
SEKUR 11,25 -9.27 18:10
SANEL 72,50 -9.26 18:10
KLRHO 84,50 -8.89 18:10
ASTOR 286,50 -8.32 18:10
MTRKS 27,60 -7.32 18:10
MCARD 132,60 -6.75 18:10
AKFIS 91,00 -6.47 18:10
KLYPV 62,05 -5.7 18:10
DMRGD 13,03 -5.65 18:10
EKOS 6,02 -5.64 18:10
ANELE 100,10 -5.48 18:10
OYYAT 38,46 -5.36 18:10
IZFAS 59,65 -5.32 18:10
INFO 6,50 -5.11 18:10
PNLSN 46,34 -5.08 18:10
CEOEM 25,10 -5.07 18:10
TERA 159,70 -4.94 18:10
BORLS 6,15 -4.8 18:10
ORGE 104,90 -4.72 18:10
BLCYT 20,38 -4.68 18:10
ATSYH 123,00 -4.65 18:10
KTLEV 189,20 -4.59 18:10
TEKTU 9,01 -4.56 18:10
FRMPL 33,08 -4.56 18:10
BRSAN 549,50 -4.52 18:10
KAPLM 465,75 -4.51 18:10
QUAGR 3,41 -4.48 18:10
BARMA 64,55 -4.37 18:10
ICUGS 5,50 -4.35 18:10
SASA 2,43 -4.33 18:10
KUYAS 68,00 -4.23 18:10
COSMO 136,00 -4.23 18:10
HEKTS 3,03 -4.11 18:10
SARKY 25,20 -4.04 18:10
SMRVA 12,67 -4.02 18:10
KLKIM 26,78 -4.01 18:10
INVEO 7,82 -3.93 18:10
EREGL 42,34 -3.9 18:10
INTEK 284,50 -3.89 18:10
UCAYM 29,80 -3.87 18:10
SAYAS 45,32 -3.86 18:10
MRSHL 1.822,00 -3.85 18:10
GRTHO 241,00 -3.79 18:10
PRKME 18,19 -3.76 18:10
PATEK 21,08 -3.74 18:10
VESTL 24,80 -3.73 18:10
GEDIK 6,51 -3.7 18:10
LRSHO 2,89 -3.67 18:10
ESCOM 5,54 -3.65 18:10
AHGAZ 34,90 -3.64 18:10
RUBNS 21,36 -3.61 18:10
YEOTK 91,80 -3.52 18:10
BIOEN 17,12 -3.49 18:10
UNLU 11,98 -3.46 18:10
NTHOL 45,00 -3.43 18:10
PRZMA 69,65 -3.4 18:10
SERNT 8,84 -3.39 18:10
TARKM 461,75 -3.3 18:10
TCELL 108,50 -3.3 18:10
PAPIL 13,51 -3.29 18:10
YATAS 35,88 -3.29 18:10
KATMR 2,36 -3.28 18:10
ALFAS 44,96 -3.27 18:10
MPARK 415,50 -3.26 18:10
AYCES 505,50 -3.25 18:10
GZNMI 56,90 -3.23 18:10
GOLTS 314,25 -3.23 18:10
TUKAS 2,13 -3.18 18:10
LXGYO 13,41 -3.18 18:10
KSTUR 2.692,50 -3.15 18:10
GOZDE 22,80 -3.14 18:10
EGPRO 36,50 -3.13 18:10
MARMR 2,18 -3.11 18:10
MIATK 33,18 -3.1 18:10
NIBAS 4,07 -3.1 18:10
RAYSG 170,60 -3.07 18:10
AKBNK 66,50 -3.06 18:10
TTRAK 437,50 -3.05 18:10
KRONT 22,96 -3.04 18:10
ATLAS 7,99 -3.03 18:10
KOPOL 6,39 -3.03 18:10
TMPOL 433,00 -3.02 18:10
ALKIM 17,41 -3.01 18:10
SEGMN 48,50 -3 18:10
IHYAY 1,33 -2.92 18:10
VSNMD 82,05 -2.9 18:10
DAGI 9,11 -2.88 18:10
PAGYO 155,00 -2.88 18:10
DIRIT 21,00 -2.87 18:10
KRPLS 8,80 -2.87 18:10
ZEDUR 8,48 -2.86 18:10
EUREN 4,11 -2.84 18:10
ZERGY 9,99 -2.82 18:10
OZRDN 31,78 -2.81 18:10
ORMA 175,00 -2.78 18:10
GIPTA 61,60 -2.76 18:10
HRKET 98,80 -2.76 18:10
ALTNY 15,30 -2.73 18:10
CCOLA 87,55 -2.72 18:10
SAMAT 5,72 -2.72 18:10
MAKIM 17,96 -2.71 18:10
DERIM 36,00 -2.7 18:10
GENKM 12,63 -2.7 18:10
VANGD 90,00 -2.7 18:10
KUVVA 130,10 -2.69 18:10
SNGYO 3,66 -2.66 18:10
HDFGS 2,56 -2.66 18:10
ARASE 124,60 -2.66 18:10
IHLAS 1,10 -2.65 18:10
BRKO 12,11 -2.65 18:10
TSGYO 6,28 -2.64 18:10
SKTAS 3,34 -2.62 18:10
PENGD 10,41 -2.62 18:10
LINK 6,35 -2.61 18:10
A1YEN 2,99 -2.61 18:10
BIMAS 386,00 -2.59 18:10
BETAE 90,75 -2.58 18:10
AAGYO 14,83 -2.56 18:10
OFSYM 51,55 -2.55 18:10
DARDL 1,91 -2.55 18:10
ISGSY 18,47 -2.53 18:10
VERTU 37,70 -2.53 18:10
VAKBN 31,00 -2.52 18:10
KARSN 10,84 -2.52 18:10
BORSK 5,82 -2.51 18:10
HALKB 38,22 -2.5 18:10
VRGYO 1,95 -2.5 18:10
INTEM 263,00 -2.5 18:10
TLMAN 84,20 -2.49 18:10
SOHOE 12,91 -2.49 18:10
YAPRK 11,07 -2.47 18:10
MNDTR 5,58 -2.45 18:10
YKSLN 3,18 -2.45 18:10
BINHO 10,42 -2.43 18:10
GWIND 24,12 -2.43 18:10
LILAK 30,80 -2.41 18:10
EUYO 4,91 -2.39 18:10
ENERY 9,45 -2.38 18:10
BNTAS 6,18 -2.37 18:10
AZTEK 4,53 -2.37 18:10
VESBE 6,19 -2.37 18:10
NETCD 140,90 -2.36 18:10
BVSAN 120,30 -2.35 18:10
AKGRT 7,05 -2.35 18:10
TRENJ 91,90 -2.34 18:10
PKENT 137,80 -2.34 18:10
PCILT 33,40 -2.34 18:10
BIENY 20,92 -2.33 18:10
BURCE 40,40 -2.32 18:10
EMNIS 156,30 -2.31 18:10
LMKDC 23,80 -2.3 18:10
MACKO 33,20 -2.3 18:10
YYLGD 10,65 -2.29 18:10
INGRM 395,00 -2.29 18:10
ATATR 15,89 -2.28 18:10
YUNSA 8,99 -2.28 18:10
SNICA 3,91 -2.25 18:10
GLRYH 3,05 -2.24 18:10
ISDMR 56,70 -2.24 18:10
PRKAB 34,28 -2.22 18:10
ISCTR 13,68 -2.22 18:10
MEGMT 66,45 -2.21 18:10
KONYA 3.800,00 -2.19 18:10
GUBRF 413,00 -2.19 18:10
EKIM 23,48 -2.17 18:10
ARSAN 3,62 -2.16 18:10
GOODY 2,72 -2.16 18:10
BRYAT 1.810,00 -2.16 18:10
HOROZ 63,55 -2.16 18:10
ORZAX 100,30 -2.15 18:10
SVGYO 12,72 -2.15 18:10
ECILC 73,50 -2.13 18:10
TRMET 119,70 -2.13 18:10
IMASM 2,77 -2.12 18:10
BTCIM 5,54 -2.12 18:10
KFEIN 8,80 -2.11 18:10
VKING 24,26 -2.1 18:10
HUBVC 2,80 -2.1 18:10
SAHOL 88,40 -2.1 18:10
GENTS 6,09 -2.09 18:10
IHAAS 58,50 -2.09 18:10
RYSAS 20,80 -2.07 18:10
LYDYE 13.322,50 -2.06 18:10
TRALT 50,25 -2.05 18:10
TNZTP 23,20 -2.03 18:10
KBORU 26,08 -2.03 18:10
NATEN 6,31 -2.02 18:10
FADE 15,66 -2 18:10
SONME 132,30 -2 18:10
ALCAR 911,50 -1.99 18:10
KOTON 13,81 -1.99 18:10
AFYON 12,85 -1.98 18:10
DOFER 30,62 -1.98 18:10
MEDTR 26,78 -1.98 18:10
KUTPO 84,30 -1.98 18:10
FMIZP 288,25 -1.96 18:10
AYEN 35,00 -1.96 18:10
BIGCH 6,49 -1.96 18:10
MEGAP 2,00 -1.96 18:10
DOKTA 23,16 -1.95 18:10
AGROT 2,51 -1.95 18:10
IZINV 60,55 -1.94 18:10
BRKSN 7,62 -1.93 18:10
KAYSE 4,07 -1.93 18:10
ACSEL 127,80 -1.92 18:10
EKDMR 53,50 -1.92 18:10
OYLUM 8,25 -1.9 18:10
JANTS 15,64 -1.88 18:10
TUREX 6,81 -1.87 18:10
VAKFA 11,53 -1.87 18:10
MEYSU 13,18 -1.86 18:10
PLTUR 22,30 -1.85 18:10
MOPAS 32,14 -1.83 18:10
EDIP 38,60 -1.83 18:10
EKGYO 20,38 -1.83 18:10
KNFRT 11,89 -1.82 18:10
A1CAP 9,73 -1.82 18:10
ELITE 31,38 -1.81 18:10
EPLAS 5,44 -1.81 18:10
DESA 10,31 -1.81 18:10
KLNMA 9,21 -1.81 18:10
GMTAS 43,50 -1.81 18:10
OTTO 186,00 -1.8 18:10
DERHL 11,47 -1.8 18:10
ISSEN 7,11 -1.8 18:10
BURVA 846,50 -1.8 18:10
ONRYT 62,75 -1.8 18:10
CMBTN 1.601,00 -1.78 18:10
SISE 44,20 -1.78 18:10
SDTTR 242,70 -1.78 18:10
EGGUB 99,70 -1.77 18:10
KLMSN 30,12 -1.76 18:10
BESTE 35,96 -1.75 18:10
NETAS 61,70 -1.75 18:10
KZBGY 2,26 -1.74 18:10
IHLGM 1,70 -1.73 18:10
SUWEN 6,85 -1.72 18:10
PSDTC 125,80 -1.72 18:10
PENTA 13,27 -1.7 18:10
BRKVY 81,75 -1.68 18:10
ARFYE 31,58 -1.68 18:10
ESEN 3,51 -1.68 18:10
KTSKR 99,50 -1.68 18:10
OZKGY 13,49 -1.68 18:10
ORCAY 4,11 -1.67 18:10
RODRG 24,76 -1.67 18:10
AVGYO 14,85 -1.66 18:10
ARTMS 41,50 -1.61 18:10
ALVES 2,44 -1.61 18:10
RNPOL 2,46 -1.6 18:10
HURGZ 6,20 -1.59 18:10
BAGFS 24,94 -1.58 18:10
VBTYZ 28,86 -1.57 18:10
ADEL 30,02 -1.57 18:10
OTKAR 328,25 -1.57 18:10
ARZUM 1,88 -1.57 18:10
ENKAI 90,70 -1.57 18:10
SKYLP 245,10 -1.57 18:10
ERCB 49,32 -1.56 18:10
FENER 3,16 -1.56 18:10
ISMEN 36,60 -1.56 18:10
CLEBI 1.525,00 -1.55 18:10
DEVA 73,55 -1.54 18:10
CANTE 1,28 -1.54 18:10
IHGZT 1,29 -1.53 18:10
TMSN 83,45 -1.53 18:10
OSMEN 8,36 -1.53 18:10
BIGEN 104,00 -1.52 18:10
HUNER 3,88 -1.52 18:10
FORMT 1,96 -1.51 18:10
ISBIR 68,85 -1.5 18:10
IEYHO 157,60 -1.5 18:10
SEKFK 9,95 -1.49 18:10
CATES 45,02 -1.49 18:10
GENIL 9,24 -1.49 18:10
POLTK 4.955,00 -1.49 18:10
BUCIM 5,34 -1.48 18:10
VKGYO 2,66 -1.48 18:10
GARAN 126,80 -1.48 18:10
SRVGY 2,68 -1.47 18:10
PARSN 80,25 -1.47 18:10
HATEK 14,82 -1.46 18:10
MEPET 20,28 -1.46 18:10
BERA 14,87 -1.46 18:10
MTRYO 10,20 -1.45 18:10
IHEVA 2,04 -1.45 18:10
AVOD 4,11 -1.44 18:10
AVTUR 15,17 -1.43 18:10
USAK 1,39 -1.42 18:10
ALKA 9,00 -1.42 18:10
REEDR 6,96 -1.42 18:10
MZHLD 5,55 -1.42 18:10
GESAN 80,30 -1.41 18:10
TSKB 11,88 -1.41 18:10
PAHOL 1,41 -1.4 18:10
ADGYO 50,00 -1.38 18:10
MHRGY 3,57 -1.38 18:10
YGGYO 216,30 -1.37 18:10
CEMTS 9,38 -1.37 18:10
GLYHO 17,22 -1.37 18:10
MAALT 1.087,00 -1.36 18:10
TURSG 6,56 -1.35 18:10
EGSER 2,95 -1.34 18:10
SEGYO 4,46 -1.33 18:10
ALKLC 393,25 -1.32 18:10
MERKO 1,51 -1.31 18:10
OBAMS 5,27 -1.31 18:10
ASGYO 12,01 -1.31 18:10
TGSAS 181,60 -1.3 18:10
NUGYO 9,08 -1.3 18:10
ISGYO 27,58 -1.29 18:10
BEGYO 3,82 -1.29 18:10
ARDYZ 68,80 -1.29 18:10
VAKFN 1,55 -1.27 18:10
ARCLK 97,60 -1.26 18:10
DOCO 10.902,50 -1.25 18:10
BASGZ 46,00 -1.25 18:10
ECZYT 336,00 -1.25 18:10
AKCNS 238,30 -1.24 18:10
HLGYO 5,58 -1.24 18:10
GLRMK 161,00 -1.23 18:10
BANVT 162,50 -1.22 18:10
AKYHO 2,44 -1.21 18:10
PAMEL 82,05 -1.2 18:10
KRGYO 2,50 -1.19 18:10
CEMAS 4,21 -1.17 18:10
HTTBT 37,32 -1.17 18:10
TABGD 231,30 -1.15 18:10
EBEBK 81,60 -1.15 18:10
QNBFK 51,90 -1.14 18:10
BFREN 129,70 -1.14 18:10
ONCSM 284,00 -1.13 18:10
ULKER 97,95 -1.11 18:10
MAKTK 11,55 -1.11 18:10
LUKSK 98,80 -1.1 18:10
YIGIT 22,02 -1.08 18:10
AKSUE 43,92 -1.08 18:10
ADESE 0,92 -1.08 18:10
MARBL 12,91 -1.07 18:10
KLSER 25,80 -1.07 18:10
SELVA 1,87 -1.06 18:10
TKNSA 18,12 -1.04 18:10
GLBMD 13,76 -1.01 18:10
BEYAZ 23,98 -0.99 18:10
GSRAY 1,00 -0.99 18:10
DURKN 20,20 -0.98 18:10
MNDRS 11,10 -0.98 18:10
RGYAS 203,00 -0.98 18:10
VAKKO 71,70 -0.97 18:10
ANGEN 10,24 -0.97 18:10
SMART 24,86 -0.96 18:10
DYOBY 13,42 -0.96 18:10
FROTO 83,60 -0.95 18:10
BYDNR 39,62 -0.95 18:10
DOHOL 21,30 -0.93 18:10
BRLSM 17,20 -0.92 18:10
FLAP 10,72 -0.92 18:10
BINBN 174,20 -0.91 18:10
SNPAM 20,12 -0.89 18:10
YKBNK 33,22 -0.89 18:10
BIZIM 24,98 -0.87 18:10
DOAS 185,00 -0.86 18:10
ALBRK 8,05 -0.86 18:10
TTKOM 58,15 -0.85 18:10
EGEEN 5.545,00 -0.85 18:10
TRGYO 98,70 -0.85 18:10
ULAS 23,90 -0.83 18:10
UFUK 1.700,00 -0.82 18:10
DENGE 2,41 -0.82 18:10
YESIL 1,27 -0.78 18:10
DNISI 20,44 -0.78 18:10
ISFIN 19,65 -0.76 18:10
BESLR 13,08 -0.76 18:10
FORTE 104,70 -0.76 18:10
TUCLK 3,96 -0.75 18:10
ZOREN 2,66 -0.75 18:10
GRNYO 15,88 -0.75 18:10
TAVHL 265,50 -0.75 18:10
TURGG 27,30 -0.73 18:10
KRVGD 2,73 -0.73 18:10
PGSUS 166,50 -0.72 18:10
TATEN 12,35 -0.72 18:10
GRSEL 315,75 -0.71 18:10
AKFGY 2,78 -0.71 18:10
ALTINS1 66,94 -0.7 18:10
DOFRB 163,00 -0.67 18:10
CMENT 298,00 -0.67 18:10
ENTRA 4,64 -0.64 18:10
ISYAT 7,88 -0.63 18:10
EUPWR 87,30 -0.63 18:10
BMSCH 13,17 -0.6 18:10
SANKO 20,26 -0.59 18:10
RTALB 3,44 -0.58 18:10
TRCAS 44,72 -0.58 18:10
YBTAS 15,51 -0.58 18:10
OYAKC 20,20 -0.49 18:10
DGNMO 8,18 -0.49 18:10
EDATA 16,73 -0.48 18:10
OZGYO 2,14 -0.47 18:10
BULGS 40,94 -0.44 18:10
ATAGY 11,75 -0.42 18:10
SILVR 2,44 -0.41 18:10
KLGYO 4,97 -0.4 18:10
QNBTR 209,20 -0.38 18:10
DGATE 104,90 -0.38 18:10
AVPGY 53,75 -0.37 18:10
KRTEK 22,06 -0.36 18:10
MOBTL 14,30 -0.35 18:10
CRDFA 40,46 -0.34 18:10
ALCTL 150,20 -0.33 18:10
TEZOL 15,87 -0.31 18:10
DITAS 26,44 -0.3 18:10
AGHOL 33,90 -0.29 18:10
ASELS 351,50 -0.28 18:10
VKFYO 26,90 -0.22 18:10
ANSGR 27,92 -0.21 18:10
AKSGY 9,63 -0.21 18:10
ULUUN 9,79 -0.2 18:10
CWENE 39,92 -0.2 18:10
YONGA 50,90 -0.2 18:10
ISBTR 553.997,50 -0.18 18:10
ERSU 22,58 -0.18 18:10
DMLKTG 6,03 -0.17 18:10
BAHKM 115,60 -0.17 18:10
TATGD 19,01 -0.16 18:10
GOKNR 24,36 -0.16 18:10
THYAO 329,50 -0.15 18:10
NUHCM 221,80 -0.14 18:10
SODSN 8,59 -0.12 18:10
LYDHO 184,00 -0.11 18:10
DAPGM 9,44 -0.11 18:10
DOGUB 95,80 -0.1 18:10
YAYLA 23,50 -0.09 18:10
CASA 72,95 -0.07 18:10

En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.

Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.