Azalan
( 381 )
| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| EMKEL | 58,95 | -10 | 13:46 |
| ZERGY | 14,16 | -9.98 | 13:46 |
| TERA | 295,75 | -9.97 | 13:46 |
| SMRVA | 188,00 | -9.96 | 13:46 |
| GUNDG | 180,00 | -8.58 | 12:55 |
| AVGYO | 10,80 | -7.61 | 13:46 |
| TATEN | 13,72 | -7.3 | 13:46 |
| BURVA | 482,50 | -6.85 | 13:45 |
| MANAS | 13,23 | -6.77 | 13:46 |
| VKFYO | 36,02 | -6.44 | 12:55 |
| USAK | 3,41 | -6.06 | 13:46 |
| SKYLP | 278,00 | -5.76 | 13:46 |
| ETYAT | 24,30 | -5.74 | 13:43 |
| EUKYO | 17,16 | -5.61 | 13:46 |
| CRDFA | 62,35 | -5.6 | 13:46 |
| NIBAS | 3,89 | -5.35 | 13:46 |
| TEKTU | 12,01 | -4.91 | 13:45 |
| MTRYO | 9,04 | -4.34 | 13:45 |
| ECZYT | 299,50 | -4.16 | 13:46 |
| TDGYO | 38,20 | -4.12 | 13:45 |
| SKTAS | 4,25 | -4.06 | 13:46 |
| BURCE | 52,30 | -4.04 | 12:55 |
| MAGEN | 36,86 | -3.96 | 13:46 |
| SANEL | 35,10 | -3.94 | 12:55 |
| BORSK | 6,23 | -3.86 | 13:46 |
| ULAS | 30,40 | -3.68 | 13:45 |
| SUMAS | 283,25 | -3.66 | 12:55 |
| IHLGM | 2,12 | -3.64 | 13:46 |
| RODRG | 21,08 | -3.57 | 13:46 |
| MEGMT | 53,70 | -3.5 | 13:46 |
| BJKAS | 1,66 | -3.49 | 13:46 |
| BYDNR | 26,10 | -3.33 | 13:46 |
| LILAK | 29,10 | -3.32 | 13:46 |
| ALKA | 11,49 | -3.28 | 13:46 |
| BIGCH | 55,20 | -3.24 | 13:46 |
| CELHA | 10,34 | -3.09 | 13:46 |
| VERTU | 41,36 | -3 | 13:46 |
| PAPIL | 17,80 | -3 | 13:46 |
| PASEU | 146,90 | -2.91 | 13:46 |
| ESEN | 4,69 | -2.9 | 13:46 |
| MEKAG | 4,02 | -2.9 | 13:46 |
| ALVES | 25,56 | -2.81 | 13:46 |
| SOKM | 50,10 | -2.81 | 13:46 |
| GZNMI | 75,00 | -2.79 | 13:46 |
| ORCAY | 3,57 | -2.72 | 13:46 |
| FENER | 9,40 | -2.69 | 13:46 |
| OYYAT | 40,64 | -2.59 | 13:45 |
| SURGY | 42,68 | -2.56 | 13:46 |
| RYGYO | 21,88 | -2.5 | 13:46 |
| ONCSM | 253,25 | -2.5 | 13:46 |
| UNLU | 15,68 | -2.49 | 13:46 |
| DMRGD | 3,60 | -2.44 | 13:45 |
| CRFSA | 117,40 | -2.41 | 13:45 |
| ENJSA | 87,60 | -2.4 | 13:46 |
| LINK | 227,30 | -2.4 | 13:46 |
| BORLS | 4,60 | -2.34 | 13:46 |
| IMASM | 5,02 | -2.33 | 13:46 |
| AGHOL | 29,32 | -2.33 | 13:46 |
| KZBGY | 10,52 | -2.32 | 13:45 |
| AHGAZ | 23,54 | -2.32 | 13:46 |
| RNPOL | 41,32 | -2.32 | 13:42 |
| EKOS | 27,52 | -2.27 | 13:46 |
| KONKA | 15,14 | -2.26 | 13:44 |
| BINHO | 9,62 | -2.24 | 13:46 |
| KLMSN | 29,44 | -2.19 | 13:45 |
| KBORU | 14,72 | -2.13 | 13:46 |
| OSTIM | 3,23 | -2.12 | 13:45 |
| ARMGD | 62,65 | -2.11 | 13:46 |
| YAYLA | 30,74 | -2.1 | 13:45 |
| ECOGR | 22,14 | -2.04 | 13:46 |
| MRGYO | 2,44 | -2.01 | 13:46 |
| LRSHO | 4,92 | -1.99 | 13:46 |
| BMSTL | 84,35 | -1.98 | 13:46 |
| ANHYT | 104,40 | -1.97 | 13:46 |
| OZRDN | 16,59 | -1.95 | 13:46 |
| MEPET | 15,60 | -1.95 | 13:46 |
| AKENR | 11,15 | -1.93 | 13:46 |
| YAPRK | 305,25 | -1.93 | 13:45 |
| VRGYO | 2,55 | -1.92 | 13:46 |
| HURGZ | 5,63 | -1.92 | 13:45 |
| GENTS | 10,71 | -1.92 | 13:46 |
| ISGSY | 72,75 | -1.89 | 13:46 |
| KAYSE | 18,78 | -1.88 | 13:46 |
| ESCOM | 3,19 | -1.85 | 13:46 |
| METRO | 4,81 | -1.84 | 13:46 |
| IHGZT | 1,64 | -1.8 | 13:43 |
| KRSTL | 9,85 | -1.79 | 13:46 |
| ALKIM | 18,07 | -1.79 | 13:45 |
| OZATD | 160,10 | -1.78 | 13:46 |
| A1YEN | 28,76 | -1.78 | 13:46 |
| DESPC | 45,54 | -1.77 | 13:42 |
| BINBN | 182,80 | -1.77 | 13:46 |
| MAKIM | 16,62 | -1.77 | 13:46 |
| VANGD | 41,36 | -1.76 | 13:44 |
| MNDRS | 13,36 | -1.76 | 13:46 |
| AVHOL | 36,92 | -1.76 | 13:46 |
| EYGYO | 3,90 | -1.76 | 13:45 |
| ADESE | 1,67 | -1.76 | 13:46 |
| MHRGY | 3,37 | -1.75 | 13:44 |
| OZGYO | 3,36 | -1.75 | 13:46 |
| MPARK | 368,50 | -1.73 | 13:46 |
| TSPOR | 1,14 | -1.72 | 13:46 |
| YKSLN | 3,44 | -1.71 | 13:46 |
| RAYSG | 223,90 | -1.71 | 13:46 |
| OTTO | 474,00 | -1.71 | 13:46 |
| QUAGR | 2,89 | -1.7 | 13:46 |
| MNDTR | 7,06 | -1.67 | 13:45 |
| GEDIK | 5,93 | -1.66 | 13:44 |
| BRKSN | 7,70 | -1.66 | 13:46 |
| OZKGY | 14,27 | -1.65 | 13:46 |
| GSRAY | 1,22 | -1.61 | 13:46 |
| VESTL | 30,50 | -1.61 | 13:46 |
| AHSGY | 15,35 | -1.6 | 13:45 |
| KRONT | 13,60 | -1.59 | 13:46 |
| ZOREN | 3,09 | -1.59 | 13:46 |
| MACKO | 33,32 | -1.59 | 13:46 |
| TRHOL | 802,50 | -1.59 | 13:46 |
| EGSER | 3,11 | -1.58 | 13:45 |
| ALGYO | 29,92 | -1.58 | 13:46 |
| KCAER | 10,62 | -1.58 | 13:46 |
| SANFM | 7,52 | -1.57 | 13:46 |
| MERCN | 16,30 | -1.57 | 13:46 |
| CGCAM | 32,74 | -1.56 | 13:46 |
| PKENT | 195,40 | -1.56 | 13:46 |
| ZEDUR | 8,50 | -1.51 | 13:43 |
| SEGMN | 19,06 | -1.5 | 13:46 |
| KLRHO | 262,25 | -1.5 | 13:45 |
| HATEK | 15,10 | -1.5 | 13:46 |
| KCHOL | 170,70 | -1.5 | 13:46 |
| INVES | 266,50 | -1.48 | 13:46 |
| QNBFK | 57,00 | -1.47 | 12:55 |
| BIGEN | 9,40 | -1.47 | 13:46 |
| DENGE | 3,36 | -1.47 | 13:46 |
| AKFGY | 2,68 | -1.47 | 13:46 |
| AVTUR | 15,50 | -1.46 | 13:46 |
| SAYAS | 40,32 | -1.42 | 13:46 |
| EGEGY | 23,80 | -1.41 | 13:45 |
| SASA | 2,81 | -1.4 | 13:46 |
| EFOR | 31,04 | -1.4 | 13:46 |
| GLCVY | 80,85 | -1.4 | 13:46 |
| TABGD | 226,70 | -1.39 | 13:46 |
| GLRMK | 172,80 | -1.37 | 13:46 |
| CUSAN | 21,80 | -1.36 | 13:43 |
| OZSUB | 18,89 | -1.36 | 13:46 |
| YUNSA | 7,97 | -1.36 | 13:46 |
| BIMAS | 542,50 | -1.36 | 13:46 |
| IZFAS | 48,36 | -1.35 | 13:45 |
| A1CAP | 10,99 | -1.35 | 13:45 |
| EDATA | 5,14 | -1.34 | 13:46 |
| TLMAN | 95,80 | -1.34 | 13:45 |
| ANSGR | 23,74 | -1.33 | 13:46 |
| BLCYT | 32,66 | -1.33 | 13:42 |
| BARMA | 34,02 | -1.33 | 13:46 |
| VESBE | 8,18 | -1.33 | 13:46 |
| GSDHO | 4,48 | -1.32 | 13:46 |
| ENERY | 9,69 | -1.32 | 13:46 |
| MSGYO | 5,23 | -1.32 | 13:46 |
| DOAS | 188,50 | -1.31 | 13:46 |
| PGSUS | 211,40 | -1.31 | 13:46 |
| SELEC | 71,75 | -1.31 | 13:46 |
| NTGAZ | 9,78 | -1.31 | 13:45 |
| SEKUR | 3,80 | -1.3 | 13:45 |
| ALTNY | 65,15 | -1.29 | 13:46 |
| DCTTR | 25,98 | -1.29 | 13:46 |
| SAMAT | 6,10 | -1.29 | 13:46 |
| KUTPO | 99,60 | -1.29 | 13:45 |
| DNISI | 20,24 | -1.27 | 13:46 |
| TCELL | 99,75 | -1.24 | 13:46 |
| SKYMD | 12,07 | -1.23 | 13:45 |
| ARDYZ | 35,58 | -1.22 | 13:46 |
| AEFES | 16,32 | -1.21 | 13:46 |
| MZHLD | 6,60 | -1.2 | 13:46 |
| BIZIM | 26,36 | -1.2 | 13:45 |
| BAGFS | 26,34 | -1.2 | 13:43 |
| SRVGY | 3,32 | -1.19 | 13:46 |
| GLBMD | 12,55 | -1.18 | 13:44 |
| CLEBI | 1.587,00 | -1.18 | 13:45 |
| KONTR | 12,70 | -1.17 | 13:46 |
| TUREX | 7,57 | -1.17 | 13:46 |
| AYDEM | 20,30 | -1.17 | 13:46 |
| PSGYO | 2,54 | -1.17 | 13:46 |
| KAREL | 8,62 | -1.15 | 13:46 |
| LUKSK | 104,20 | -1.14 | 13:46 |
| CEMAS | 4,33 | -1.14 | 13:46 |
| KOTON | 14,88 | -1.13 | 13:46 |
| SILVR | 2,62 | -1.13 | 13:46 |
| DEVA | 61,40 | -1.13 | 13:46 |
| ASGYO | 10,58 | -1.12 | 13:46 |
| CEOEM | 24,64 | -1.12 | 13:46 |
| BERA | 16,00 | -1.11 | 13:46 |
| ARZUM | 2,69 | -1.1 | 13:46 |
| ATLAS | 6,31 | -1.1 | 13:43 |
| KOCMT | 2,71 | -1.09 | 13:46 |
| GWIND | 23,68 | -1.09 | 13:45 |
| LOGO | 157,10 | -1.07 | 13:45 |
| DURKN | 13,82 | -1.07 | 13:46 |
| FONET | 2,79 | -1.06 | 13:46 |
| AKYHO | 2,80 | -1.06 | 13:46 |
| GRSEL | 328,00 | -1.06 | 13:46 |
| EGPRO | 24,56 | -1.05 | 13:46 |
| BOSSA | 6,61 | -1.05 | 13:44 |
| KZGYO | 23,08 | -1.03 | 13:45 |
| VAKFN | 1,93 | -1.03 | 13:45 |
| HEDEF | 48,50 | -1.02 | 13:46 |
| AYGAZ | 212,60 | -1.02 | 13:43 |
| EDIP | 37,00 | -1.02 | 13:46 |
| KFEIN | 8,78 | -1.01 | 13:46 |
| ETILR | 3,91 | -1.01 | 13:46 |
| EGEEN | 7.430,00 | -1 | 13:46 |
| INGRM | 421,50 | -1 | 13:41 |
| ISBIR | 89,00 | -1 | 12:55 |
| PKART | 70,30 | -0.99 | 13:46 |
| TKFEN | 70,55 | -0.98 | 13:46 |
| MEDTR | 28,42 | -0.98 | 13:46 |
| CWENE | 28,32 | -0.98 | 13:46 |
| OSMEN | 8,10 | -0.98 | 13:46 |
| IHYAY | 2,03 | -0.98 | 13:46 |
| OBASE | 32,62 | -0.97 | 13:44 |
| SEYKM | 5,12 | -0.97 | 13:44 |
| SKBNK | 8,14 | -0.97 | 13:46 |
| TMSN | 101,90 | -0.97 | 13:46 |
| BEGYO | 5,10 | -0.97 | 13:46 |
| HEKTS | 3,09 | -0.96 | 13:46 |
| ODAS | 5,23 | -0.95 | 13:46 |
| EPLAS | 5,20 | -0.95 | 13:43 |
| AGESA | 218,70 | -0.95 | 13:46 |
| TRCAS | 41,56 | -0.95 | 13:44 |
| YYAPI | 2,09 | -0.95 | 13:46 |
| GSDDE | 9,45 | -0.94 | 13:45 |
| CANTE | 2,12 | -0.93 | 13:46 |
| JANTS | 19,11 | -0.93 | 13:46 |
| NETAS | 58,90 | -0.93 | 13:44 |
| AZTEK | 4,36 | -0.91 | 13:46 |
| MAALT | 976,00 | -0.91 | 13:45 |
| KNFRT | 10,85 | -0.91 | 13:46 |
| LIDFA | 4,34 | -0.91 | 13:41 |
| ORGE | 66,15 | -0.9 | 13:46 |
| IHEVA | 2,21 | -0.9 | 13:45 |
| LIDER | 60,55 | -0.9 | 13:46 |
| ACSEL | 100,00 | -0.89 | 13:45 |
| POLTK | 9.515,00 | -0.89 | 13:46 |
| ALFAS | 42,66 | -0.88 | 13:46 |
| ANELE | 15,76 | -0.88 | 13:46 |
| PNLSN | 38,50 | -0.88 | 13:46 |
| ISFIN | 19,43 | -0.87 | 13:45 |
| KRDMD | 27,52 | -0.86 | 13:46 |
| FZLGY | 12,75 | -0.86 | 13:46 |
| KARTN | 81,15 | -0.86 | 13:46 |
| LMKDC | 27,86 | -0.85 | 13:46 |
| IHLAS | 2,35 | -0.84 | 13:46 |
| AKMGY | 201,20 | -0.84 | 13:45 |
| TAVHL | 298,50 | -0.83 | 13:46 |
| ADGYO | 45,32 | -0.83 | 13:46 |
| ISGYO | 21,40 | -0.83 | 13:46 |
| TATGD | 12,28 | -0.81 | 13:46 |
| VKING | 36,58 | -0.81 | 13:45 |
| THYAO | 275,00 | -0.81 | 13:46 |
| DURDO | 3,67 | -0.81 | 13:44 |
| INTEK | 307,50 | -0.81 | 12:55 |
| HLGYO | 3,70 | -0.8 | 13:46 |
| INVEO | 8,83 | -0.79 | 13:46 |
| TKNSA | 23,04 | -0.78 | 13:46 |
| ULUFA | 3,81 | -0.78 | 13:43 |
| ZRGYO | 22,90 | -0.78 | 13:44 |
| CATES | 33,86 | -0.76 | 13:45 |
| KLYPV | 59,00 | -0.76 | 13:46 |
| DOGUB | 53,00 | -0.75 | 13:45 |
| DGNMO | 5,32 | -0.75 | 13:46 |
| MARKA | 40,26 | -0.74 | 13:45 |
| MARTI | 2,69 | -0.74 | 13:46 |
| ATAKP | 54,20 | -0.73 | 13:43 |
| ICBCT | 13,65 | -0.73 | 13:45 |
| POLHO | 17,75 | -0.73 | 13:46 |
| DUNYH | 124,00 | -0.72 | 13:46 |
| TARKM | 346,00 | -0.72 | 13:46 |
| MMCAS | 139,00 | -0.71 | 12:55 |
| SERNT | 8,36 | -0.71 | 13:46 |
| YGYO | 1,39 | -0.71 | 12:55 |
| AKFYE | 17,05 | -0.7 | 13:46 |
| EUPWR | 31,10 | -0.7 | 13:46 |
| VAKFA | 12,94 | -0.69 | 13:46 |
| AFYON | 13,20 | -0.68 | 13:46 |
| SMART | 23,28 | -0.68 | 13:46 |
| AKGRT | 7,28 | -0.68 | 13:46 |
| ISSEN | 7,36 | -0.67 | 13:44 |
| CONSE | 2,98 | -0.67 | 13:46 |
| KRGYO | 2,98 | -0.67 | 13:46 |
| FLAP | 9,09 | -0.66 | 13:46 |
| MGROS | 534,50 | -0.65 | 13:46 |
| GESAN | 45,70 | -0.65 | 13:46 |
| HUNER | 3,22 | -0.62 | 13:46 |
| SEKFK | 8,25 | -0.6 | 13:44 |
| BEYAZ | 26,78 | -0.59 | 13:46 |
| AKSA | 10,04 | -0.59 | 13:46 |
| BIENY | 27,22 | -0.58 | 13:46 |
| RGYAS | 137,20 | -0.58 | 13:46 |
| EREGL | 24,42 | -0.57 | 13:46 |
| BASCM | 13,90 | -0.57 | 12:55 |
| IZMDC | 6,97 | -0.57 | 13:46 |
| INTEM | 268,50 | -0.56 | 13:42 |
| MIATK | 39,08 | -0.56 | 13:46 |
| GOLTS | 318,25 | -0.55 | 13:45 |
| GOODY | 14,73 | -0.54 | 13:46 |
| PETUN | 11,38 | -0.52 | 13:45 |
| PENTA | 13,68 | -0.51 | 13:46 |
| MRSHL | 1.546,00 | -0.51 | 13:45 |
| PAMEL | 89,40 | -0.5 | 13:46 |
| KRDMB | 23,92 | -0.5 | 13:43 |
| KMPUR | 16,17 | -0.49 | 13:46 |
| TUPRS | 183,70 | -0.49 | 13:46 |
| ATAGY | 14,17 | -0.49 | 13:41 |
| MOGAN | 8,15 | -0.49 | 13:46 |
| KLGYO | 6,20 | -0.48 | 13:45 |
| KONYA | 4.647,50 | -0.48 | 13:46 |
| SOKE | 10,67 | -0.47 | 13:45 |
| GEDZA | 25,54 | -0.47 | 13:45 |
| BAKAB | 38,08 | -0.47 | 13:45 |
| AVPGY | 53,85 | -0.46 | 13:46 |
| OTKAR | 488,75 | -0.46 | 13:46 |
| ANGEN | 11,25 | -0.44 | 13:45 |
| KLSER | 27,64 | -0.43 | 13:45 |
| PAGYO | 81,40 | -0.43 | 13:44 |
| VSNMD | 94,00 | -0.42 | 13:46 |
| LYDYE | 14.785,00 | -0.42 | 13:45 |
| TRGYO | 73,05 | -0.41 | 13:46 |
| GLYHO | 12,28 | -0.41 | 13:46 |
| TUKAS | 2,51 | -0.4 | 13:46 |
| AKCNS | 153,90 | -0.39 | 13:45 |
| ISDMR | 35,88 | -0.39 | 13:46 |
| FMIZP | 319,00 | -0.39 | 13:46 |
| HUBVC | 2,64 | -0.38 | 13:43 |
| BVSAN | 103,60 | -0.38 | 13:46 |
| ASELS | 210,30 | -0.38 | 13:46 |
| BFREN | 158,30 | -0.38 | 13:44 |
| KIMMR | 13,44 | -0.37 | 13:45 |
| EKSUN | 5,46 | -0.36 | 13:45 |
| BOBET | 19,33 | -0.36 | 13:45 |
| GEREL | 19,28 | -0.36 | 13:46 |
| ISMEN | 40,08 | -0.35 | 13:46 |
| SONME | 143,00 | -0.35 | 13:45 |
| KATMR | 2,89 | -0.34 | 13:46 |
| KORDS | 49,72 | -0.32 | 13:46 |
| BIGTK | 318,50 | -0.31 | 13:45 |
| KRTEK | 25,44 | -0.31 | 13:45 |
| TSKB | 13,01 | -0.31 | 13:46 |
| YYLGD | 10,01 | -0.3 | 13:46 |
| DERIM | 33,96 | -0.29 | 13:43 |
| AYCES | 427,50 | -0.29 | 13:41 |
| FORMT | 3,49 | -0.29 | 13:45 |
| AGYO | 7,11 | -0.28 | 13:44 |
| RALYH | 216,40 | -0.28 | 13:46 |
| EGEPO | 7,08 | -0.28 | 13:46 |
| PCILT | 21,90 | -0.27 | 13:46 |
| AKSGY | 7,36 | -0.27 | 13:45 |
| TBORG | 159,90 | -0.25 | 13:44 |
| PENGD | 7,89 | -0.25 | 13:46 |
| YGGYO | 125,20 | -0.24 | 13:45 |
| SDTTR | 179,80 | -0.22 | 13:46 |
| KENT | 727,50 | -0.21 | 12:55 |
| CMBTN | 2.000,00 | -0.2 | 13:45 |
| SANKO | 20,78 | -0.19 | 13:46 |
| FORTE | 80,95 | -0.18 | 13:46 |
| TRILC | 16,42 | -0.18 | 13:46 |
| DMLKTG | 5,87 | -0.17 | 13:46 |
| TEZOL | 11,83 | -0.17 | 13:46 |
| PRZMA | 12,48 | -0.16 | 13:45 |
| TURSG | 12,50 | -0.16 | 13:46 |
| MERKO | 12,31 | -0.16 | 13:46 |
| INDES | 7,06 | -0.14 | 13:45 |
| TSGYO | 7,30 | -0.14 | 13:44 |
| GMTAS | 45,34 | -0.13 | 13:46 |
| PETKM | 16,84 | -0.12 | 13:46 |
| YATAS | 36,80 | -0.11 | 13:45 |
| RUBNS | 19,52 | -0.1 | 13:46 |
| AKFIS | 21,38 | -0.09 | 13:45 |
| SNPAM | 22,36 | -0.09 | 12:55 |
| HTTBT | 42,50 | -0.09 | 13:46 |
| SNKRN | 296,75 | -0.08 | 12:55 |
| DYOBY | 13,14 | -0.08 | 13:45 |
| FADE | 13,41 | -0.07 | 13:46 |
| ELITE | 30,52 | -0.07 | 13:46 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.
Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
