FİNANS

Azalan ( 386 )
Hisse Fiyat Fark% Saat
ISGSY 118,80 -10 18:10
BURCE 44,48 -10 18:10
VAKKO 66,60 -10 18:10
MANAS 17,23 -9.98 18:10
VKFYO 33,56 -9.98 18:10
ATEKS 98,05 -9.96 18:10
KERVN 2,81 -9.94 18:10
INFO 3,50 -9.79 18:10
KLRHO 165,40 -9.77 18:10
SURGY 56,20 -9.28 18:10
EFOR 17,15 -9.21 18:10
FONET 4,22 -9.05 18:10
KBORU 18,59 -8.87 18:10
BORLS 2,88 -8.57 18:10
DEVA 59,05 -8.24 18:10
EMPAE 32,20 -8.21 18:10
INTEM 271,00 -8.06 18:10
GRSEL 341,00 -8.02 18:10
SDTTR 234,70 -7.78 18:10
EDATA 13,17 -7.64 18:10
KUVVA 123,00 -7.59 18:10
MAKTK 13,05 -7.38 18:10
HOROZ 55,80 -7 18:10
GUBRF 488,25 -6.64 18:10
FZLGY 12,34 -6.52 18:10
EKIZ 95,00 -6.5 18:10
OFSYM 63,60 -6.4 18:10
FENER 2,87 -6.21 18:10
ARMGD 78,00 -6.02 18:10
MEGMT 64,00 -5.6 18:10
RALYH 138,00 -5.48 18:10
TTRAK 440,00 -5.38 18:10
DUNYH 112,20 -5.24 18:10
ALTNY 15,37 -5.12 18:10
DOCO 8.937,50 -5.12 18:10
MARKA 29,82 -4.97 18:10
BULGS 40,28 -4.91 18:10
ONCSM 228,40 -4.83 18:10
SEKUR 5,25 -4.72 18:10
BIGTK 240,00 -4.57 18:10
MEDTR 28,38 -4.51 18:10
ARTMS 34,44 -4.49 18:10
MNDRS 13,61 -4.49 18:10
ULAS 32,02 -4.42 18:10
ASELS 319,00 -4.35 18:10
SARKY 30,00 -4.28 18:10
CVKMD 31,88 -4.26 18:10
NUHCM 275,75 -4.25 18:10
PETKM 17,63 -4.18 18:10
ARSAN 3,48 -4.13 18:10
DOFRB 84,00 -4.11 18:10
SANFM 6,81 -4.08 18:10
CCOLA 67,55 -4.05 18:10
BALAT 92,00 -4.02 18:10
IZMDC 6,52 -3.98 18:10
BRKO 14,49 -3.98 18:10
NTGAZ 11,61 -3.97 18:10
BJKAS 1,46 -3.95 18:10
PCILT 23,84 -3.87 18:10
FRIGO 8,58 -3.81 18:10
BRLSM 14,69 -3.8 18:10
GLBMD 11,67 -3.79 18:10
ALBRK 8,08 -3.69 18:10
PAPIL 16,58 -3.66 18:10
KLSER 25,04 -3.62 18:10
POLHO 16,37 -3.59 18:10
RODRG 20,40 -3.59 18:10
ARENA 23,90 -3.55 18:10
KAREL 8,56 -3.49 18:10
ADGYO 50,05 -3.47 18:10
ATATP 147,40 -3.47 18:10
ONRYT 61,55 -3.45 18:10
MOPAS 49,10 -3.44 18:10
GRNYO 15,19 -3.43 18:10
ICBCT 12,57 -3.38 18:10
EKOS 5,76 -3.36 18:10
OYAKC 22,72 -3.32 18:10
KARTN 68,65 -3.31 18:10
ALGYO 5,02 -3.28 18:10
BRKVY 86,80 -3.18 18:10
TSPOR 0,92 -3.16 18:10
ISGYO 20,90 -3.15 18:10
CRDFA 74,00 -3.14 18:10
COSMO 186,80 -3.11 18:10
SELEC 78,00 -3.11 18:10
AKYHO 2,53 -3.07 18:10
OZYSR 45,16 -3.01 18:10
DERHL 14,50 -3.01 18:10
SEYKM 4,53 -3 18:10
TUPRS 250,25 -3 18:10
AKENR 9,80 -2.97 18:10
BESTE 20,98 -2.96 18:10
GESAN 43,56 -2.94 18:10
ENERY 8,94 -2.93 18:10
MMCAS 100,00 -2.91 18:10
KOPOL 6,04 -2.89 18:10
ALTINS1 86,69 -2.89 18:10
ALVES 3,03 -2.88 18:10
KLKIM 34,48 -2.87 18:10
A1CAP 16,26 -2.87 18:10
OSTIM 2,72 -2.86 18:10
POLTK 5.260,00 -2.86 18:10
KENT 437,50 -2.78 18:10
PRKAB 41,00 -2.75 18:10
TUCLK 4,25 -2.75 18:10
EUHOL 14,20 -2.74 18:10
TRENJ 103,90 -2.72 18:10
KONTR 8,27 -2.71 18:10
TRALT 50,40 -2.7 18:10
TRGYO 77,65 -2.69 18:10
YUNSA 8,68 -2.69 18:10
YONGA 53,30 -2.65 18:10
VERTU 37,00 -2.63 18:10
JANTS 16,41 -2.61 18:10
GENTS 8,98 -2.6 18:10
SMART 38,00 -2.56 18:10
PATEK 17,30 -2.54 18:10
YAPRK 10,40 -2.53 18:10
BIGEN 8,49 -2.53 18:10
BIOEN 16,56 -2.53 18:10
DESA 11,17 -2.53 18:10
SEGYO 5,80 -2.52 18:10
RAYSG 193,80 -2.52 18:10
HKTM 10,83 -2.52 18:10
DGNMO 4,26 -2.52 18:10
HATEK 14,00 -2.51 18:10
HUBVC 4,68 -2.5 18:10
TGSAS 176,00 -2.49 18:10
AVGYO 12,70 -2.46 18:10
SILVR 2,40 -2.44 18:10
KCAER 11,18 -2.44 18:10
BAYRK 4,40 -2.44 18:10
QUAGR 2,81 -2.43 18:10
ALFAS 36,72 -2.39 18:10
RYSAS 17,26 -2.38 18:10
AKCNS 203,10 -2.36 18:10
SAMAT 5,45 -2.33 18:10
CMBTN 1.700,00 -2.3 18:10
BOBET 19,12 -2.3 18:10
SKBNK 10,26 -2.29 18:10
LOGO 134,60 -2.25 18:10
BFREN 139,50 -2.24 18:10
FMIZP 284,50 -2.23 18:10
AHSGY 19,40 -2.22 18:10
DGGYO 28,38 -2.21 18:10
ASUZU 64,45 -2.2 18:10
BAGFS 32,92 -2.2 18:10
CELHA 9,86 -2.18 18:10
BRYAT 2.151,00 -2.18 18:10
ICUGS 2,72 -2.16 18:10
EUREN 4,53 -2.16 18:10
AGROT 2,76 -2.13 18:10
ECILC 110,40 -2.13 18:10
GATEG 310,00 -2.13 18:10
NTHOL 43,16 -2.13 18:10
EDIP 34,40 -2.11 18:10
VBTYZ 20,46 -2.11 18:10
KFEIN 8,85 -2.1 18:10
CUSAN 22,50 -2.09 18:10
UNLU 14,04 -2.09 18:10
ATAGY 12,73 -2.08 18:10
AZTEK 4,23 -2.08 18:10
RUBNS 32,60 -2.04 18:10
SRVGY 2,88 -2.04 18:10
PGSUS 173,60 -2.03 18:10
DYOBY 12,61 -2.02 18:10
AGHOL 29,08 -2.02 18:10
PKART 73,15 -2.01 18:10
MRGYO 1,46 -2.01 18:10
KRTEK 26,38 -2.01 18:10
KLGYO 5,91 -1.99 18:10
KUTPO 99,50 -1.97 18:10
ADESE 1,00 -1.96 18:10
ALKA 10,49 -1.96 18:10
ETYAT 22,98 -1.96 18:10
OSMEN 7,55 -1.95 18:10
PAGYO 88,40 -1.94 18:10
BEYAZ 27,40 -1.93 18:10
DERIM 34,72 -1.92 18:10
MRSHL 1.376,00 -1.92 18:10
OTKAR 359,75 -1.91 18:10
IMASM 3,60 -1.91 18:10
ATLAS 7,75 -1.9 18:10
PSGYO 2,07 -1.9 18:10
MNDTR 5,68 -1.9 18:10
TLMAN 85,35 -1.9 18:10
SANKO 19,70 -1.89 18:10
MARBL 11,55 -1.87 18:10
BIENY 22,18 -1.86 18:10
FRMPL 28,44 -1.86 18:10
AYGAZ 248,80 -1.85 18:10
CIMSA 47,12 -1.83 18:10
SASA 2,18 -1.8 18:10
EGEEN 5.767,50 -1.79 18:10
MAVI 40,52 -1.79 18:10
SERNT 7,15 -1.79 18:10
OYLUM 8,25 -1.79 18:10
TRCAS 45,30 -1.78 18:10
EBEBK 60,95 -1.77 18:10
GSRAY 1,11 -1.77 18:10
EUYO 17,83 -1.76 18:10
TRHOL 783,00 -1.76 18:10
QNBFK 50,20 -1.76 18:10
EGSER 2,80 -1.75 18:10
CMENT 310,00 -1.74 18:10
AKGRT 7,33 -1.74 18:10
NETAS 53,80 -1.74 18:10
CEMAS 4,52 -1.74 18:10
TDGYO 18,08 -1.74 18:10
AGESA 210,00 -1.73 18:10
TAVHL 286,25 -1.72 18:10
DGATE 66,00 -1.71 18:10
SMRTG 6,90 -1.71 18:10
MARMR 2,30 -1.71 18:10
REEDR 5,80 -1.69 18:10
KAPLM 334,75 -1.69 18:10
ALCTL 117,50 -1.67 18:10
GUNDG 651,00 -1.66 18:10
VESBE 7,16 -1.65 18:10
KOCMT 2,40 -1.64 18:10
TKNSA 25,34 -1.63 18:10
TURSG 12,04 -1.63 18:10
LUKSK 93,85 -1.62 18:10
NATEN 7,27 -1.62 18:10
MZHLD 6,06 -1.62 18:10
HATSN 36,66 -1.61 18:10
A1YEN 29,42 -1.61 18:10
FLAP 9,84 -1.6 18:10
HDFGS 3,08 -1.6 18:10
ERCB 52,60 -1.59 18:10
YKSLN 3,11 -1.58 18:10
KUYAS 69,15 -1.57 18:10
BINHO 8,19 -1.56 18:10
DENGE 2,53 -1.56 18:10
GLCVY 66,60 -1.55 18:10
EMKEL 18,43 -1.55 18:10
AKSEN 67,00 -1.54 18:10
BORSK 5,80 -1.53 18:10
DNISI 19,48 -1.52 18:10
MOGAN 9,78 -1.51 18:10
SUMAS 262,25 -1.5 18:10
KATMR 2,62 -1.5 18:10
LILAK 29,54 -1.47 18:10
MHRGY 3,40 -1.45 18:10
BANVT 151,80 -1.43 18:10
VSNMD 73,15 -1.42 18:10
AKFGY 2,78 -1.42 18:10
KLYPV 56,00 -1.41 18:10
AVPGY 49,06 -1.41 18:10
SNGYO 4,22 -1.4 18:10
GARFA 25,42 -1.4 18:10
ISBIR 70,90 -1.39 18:10
GLRYH 4,30 -1.38 18:10
FORMT 2,87 -1.37 18:10
KOTON 14,40 -1.37 18:10
TSGYO 6,55 -1.36 18:10
VESTL 27,60 -1.36 18:10
ATSYH 51,30 -1.35 18:10
GOLTS 329,25 -1.35 18:10
CANTE 1,47 -1.34 18:10
MTRKS 20,60 -1.34 18:10
GOZDE 21,16 -1.31 18:10
YKBNK 34,90 -1.3 18:10
SUWEN 9,16 -1.29 18:10
ARCLK 107,60 -1.28 18:10
UFUK 1.620,00 -1.28 18:10
KONYA 4.050,00 -1.28 18:10
USAK 1,56 -1.27 18:10
ARDYZ 39,36 -1.25 18:10
OBASE 33,40 -1.24 18:10
TABGD 246,30 -1.24 18:10
DMSAS 8,15 -1.21 18:10
OYAYO 58,50 -1.18 18:10
IHYAY 1,68 -1.18 18:10
TUREX 6,72 -1.18 18:10
MAALT 898,50 -1.16 18:10
HURGZ 5,19 -1.14 18:10
ANELE 14,04 -1.13 18:10
BTCIM 5,40 -1.1 18:10
VAKFN 1,83 -1.08 18:10
SKYMD 11,92 -1.08 18:10
TARKM 368,00 -1.08 18:10
GLRMK 155,60 -1.08 18:10
ALKIM 16,54 -1.08 18:10
INDES 7,38 -1.07 18:10
IHLGM 1,85 -1.07 18:10
ESCOM 5,62 -1.06 18:10
ISCTR 14,07 -1.05 18:10
MSGYO 5,64 -1.05 18:10
ULKER 114,60 -1.04 18:10
TERA 285,00 -1.04 18:10
BVSAN 104,30 -1.04 18:10
ECOGR 26,84 -1.03 18:10
RNPOL 1,93 -1.03 18:10
ZOREN 2,92 -1.02 18:10
ISFIN 19,60 -1.01 18:10
NUGYO 8,82 -1.01 18:10
SOKM 59,15 -1 18:10
AKSA 9,96 -0.99 18:10
RGYAS 153,80 -0.97 18:10
LYDHO 203,20 -0.97 18:10
MAGEN 46,10 -0.95 18:10
KLMSN 31,30 -0.95 18:10
BIZIM 27,36 -0.94 18:10
KRONT 15,95 -0.93 18:10
VRGYO 2,16 -0.92 18:10
DOAS 192,90 -0.92 18:10
KSTUR 2.997,50 -0.91 18:10
EUPWR 35,54 -0.89 18:10
PNLSN 47,02 -0.89 18:10
YBTAS 17,40 -0.85 18:10
BARMA 42,10 -0.85 18:10
DMRGD 3,56 -0.84 18:10
PLTUR 21,22 -0.84 18:10
DURDO 3,64 -0.82 18:10
ODINE 636,00 -0.78 18:10
MERKO 16,58 -0.78 18:10
ISMEN 44,06 -0.77 18:10
KZGYO 20,90 -0.76 18:10
EGEPO 13,13 -0.76 18:10
MEYSU 11,91 -0.75 18:10
BSOKE 32,70 -0.73 18:10
FORTE 88,90 -0.73 18:10
EMNIS 150,90 -0.72 18:10
YIGIT 21,92 -0.72 18:10
PENTA 12,83 -0.7 18:10
IHGZT 1,41 -0.7 18:10
IZINV 57,45 -0.69 18:10
ANGEN 10,10 -0.69 18:10
PAHOL 1,45 -0.68 18:10
BRMEN 7,28 -0.68 18:10
BUCIM 6,09 -0.65 18:10
ANHYT 109,00 -0.64 18:10
GEDZA 28,12 -0.64 18:10
BASCM 14,16 -0.63 18:10
UCAYM 26,00 -0.61 18:10
AKBNK 73,60 -0.61 18:10
YGGYO 150,30 -0.6 18:10
ORGE 66,45 -0.6 18:10
LRSHO 3,40 -0.58 18:10
ISSEN 6,96 -0.57 18:10
TCELL 106,90 -0.56 18:10
IZENR 8,97 -0.55 18:10
ZRGYO 21,76 -0.55 18:10
SNICA 3,70 -0.54 18:10
KTSKR 64,05 -0.54 18:10
PKENT 149,50 -0.53 18:10
ALCAR 750,50 -0.53 18:10
SODSN 9,83 -0.51 18:10
ESCAR 27,46 -0.51 18:10
AVHOL 35,20 -0.51 18:10
IHLAS 1,96 -0.51 18:10
GOODY 13,89 -0.5 18:10
VAKFA 12,07 -0.49 18:10
KLNMA 12,40 -0.48 18:10
ANSGR 26,36 -0.45 18:10
IHEVA 2,20 -0.45 18:10
ALARK 92,65 -0.43 18:10
INGRM 410,75 -0.42 18:10
CEMTS 10,23 -0.39 18:10
ZEDUR 8,05 -0.37 18:10
BALSU 13,91 -0.36 18:10
DIRIT 27,60 -0.36 18:10
GEDIK 5,46 -0.36 18:10
CWENE 28,50 -0.35 18:10
DMLKTG 5,72 -0.35 18:10
INTEK 289,00 -0.34 18:10
TTKOM 58,90 -0.34 18:10
YATAS 41,38 -0.34 18:10
TOASO 289,00 -0.34 18:10
TEKTU 8,77 -0.34 18:10
QNBTR 267,25 -0.28 18:10
ESEN 3,83 -0.26 18:10
AKSGY 8,30 -0.24 18:10
KLSYN 8,96 -0.22 18:10
HRKET 68,35 -0.22 18:10
GLYHO 14,06 -0.21 18:10
AVOD 4,90 -0.2 18:10
KAYSE 5,10 -0.2 18:10
DESPC 38,14 -0.16 18:10
OZRDN 25,26 -0.16 18:10
EGEGY 28,06 -0.14 18:10
KORDS 50,95 -0.1 18:10
AYES 25,28 -0.08 18:10
PARSN 79,60 -0.06 18:10
CASA 98,70 -0.05 18:10

En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.

Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.