FİNANS

Azalan ( 394 )
Hisse Fiyat Fark% Saat
MARTIR 0,73 -17.79 11:23
KLRHO 344,25 -10 11:23
BESTE 30,84 -9.98 11:23
CVKMD 26,84 -8.33 11:23
ODINE 525,00 -7.89 11:23
ZGYO 25,72 -6.88 11:23
MRGYOR 0,55 -6.78 11:23
MARTI 1,49 -6.29 11:23
ERSU 18,49 -6.19 11:23
BINBN 151,50 -5.31 11:23
IDGYO 4,12 -5.29 11:23
FONET 3,31 -5.16 11:23
SUMAS 261,50 -5 09:55
BMSTL 79,80 -5 11:21
ASTOR 181,50 -4.97 11:23
PASEU 117,60 -4.85 11:23
RUBNS 36,28 -4.83 11:23
GSRAY 1,29 -4.44 11:23
TRCAS 46,50 -4.08 11:23
MEKAG 5,85 -3.94 11:23
VKFYO 34,60 -3.89 11:23
SOKM 66,40 -3.77 11:23
OYYAT 64,10 -3.75 11:23
DURKN 19,08 -3.64 11:23
GRNYO 16,47 -3.63 11:18
RTALB 4,03 -3.59 11:23
TEHOL 14,73 -3.54 11:23
DGATE 71,45 -3.45 11:23
MGROS 645,00 -3.44 11:23
KBORU 20,26 -3.43 11:23
RNPOL 2,26 -3.42 11:23
CEMAS 5,21 -3.34 11:23
ZERGY 16,47 -3.23 11:23
BURVA 668,00 -3.19 11:23
TRILC 16,16 -3.12 11:23
EPLAS 6,40 -3.03 11:23
VSNMD 83,30 -3.03 11:23
HOROZ 65,00 -2.99 11:23
LYDHO 200,10 -2.96 11:23
COSMO 217,90 -2.94 11:23
IHEVA 2,31 -2.94 11:22
DOHOL 20,58 -2.92 11:23
BAKAB 39,70 -2.89 11:23
MOGAN 10,45 -2.88 11:23
AVOD 4,11 -2.84 11:23
DUNYH 116,60 -2.83 11:23
EGEGY 30,80 -2.78 11:21
RAYSG 228,70 -2.76 11:23
BASGZ 47,36 -2.75 11:23
OSMEN 8,45 -2.65 11:23
SDTTR 225,70 -2.63 11:23
DERHL 15,61 -2.62 11:23
TATGD 16,74 -2.62 11:23
MARKA 36,00 -2.6 11:23
LOGO 143,30 -2.58 11:23
INFO 4,19 -2.56 11:23
ADEL 35,04 -2.56 11:23
BULGS 46,58 -2.51 11:23
KZBGY 3,51 -2.5 11:23
SEGMN 47,10 -2.48 11:23
PAPIL 18,17 -2.47 11:23
OYAYO 62,80 -2.41 11:23
BIMAS 667,00 -2.41 11:23
PRDGS 6,96 -2.38 11:23
TARKM 399,25 -2.38 11:23
EKOS 6,26 -2.34 11:23
EGPRO 26,70 -2.34 11:23
RGYAS 159,00 -2.33 11:23
HLGYO 4,81 -2.24 11:23
AYCES 483,75 -2.22 11:22
BSOKE 28,00 -2.17 11:23
LIDFA 3,25 -2.11 11:23
FRIGO 8,88 -2.09 11:22
TABGD 259,00 -2.08 11:22
SKYLP 265,50 -2.03 11:23
VAKKO 75,55 -2.01 11:23
EUYO 19,00 -2.01 11:18
GARFA 27,44 -2 11:23
AYES 25,00 -1.96 09:55
PRKME 19,63 -1.95 11:23
AKFIS 24,52 -1.92 11:23
MTRYO 9,72 -1.92 11:16
MAALT 926,50 -1.91 11:23
KRVGD 3,09 -1.9 11:23
EKGYO 23,90 -1.89 11:23
ATLAS 7,80 -1.89 09:55
UNLU 15,70 -1.88 11:23
ESCOM 4,71 -1.88 11:23
ACSEL 104,80 -1.87 11:23
CCOLA 71,10 -1.86 11:23
SMRTG 7,38 -1.86 11:23
DZGYO 9,04 -1.85 11:23
MAKTK 14,82 -1.85 11:23
BMSCH 16,54 -1.84 11:23
LYDYE 13.645,00 -1.83 11:23
DOAS 214,80 -1.83 11:23
KERVN 2,16 -1.82 09:55
KTSKR 73,25 -1.81 11:23
AKHAN 25,00 -1.81 11:23
TAVHL 317,25 -1.78 11:23
LIDER 80,55 -1.77 11:23
PATEK 18,27 -1.77 11:23
YUNSA 8,99 -1.75 11:23
TCELL 118,90 -1.74 11:23
SANEL 37,24 -1.74 11:22
ISGSY 95,80 -1.74 11:23
HUBVC 4,55 -1.73 11:22
ARENA 26,32 -1.72 11:23
AFYON 14,86 -1.72 11:23
FORTE 86,90 -1.7 11:23
TEZOL 14,45 -1.7 11:23
ATATP 150,90 -1.69 11:23
KIMMR 15,74 -1.69 11:23
PENTA 14,03 -1.68 11:23
EBEBK 61,65 -1.67 11:22
ELITE 30,62 -1.67 11:23
CRDFA 73,65 -1.67 11:22
AGHOL 33,30 -1.65 11:23
TATEN 9,05 -1.63 11:23
TDGYO 19,47 -1.62 11:23
ISMEN 49,24 -1.62 11:23
AHSGY 18,99 -1.61 11:23
EFOR 21,20 -1.58 11:22
DERIM 36,54 -1.56 11:23
SAMAT 5,67 -1.56 11:23
SNGYO 4,46 -1.55 11:23
YATAS 46,88 -1.55 11:23
PRKAB 43,56 -1.54 11:23
GEREL 22,96 -1.54 11:23
AEFES 19,30 -1.53 11:23
TKNSA 20,82 -1.51 11:23
QNBFK 56,00 -1.5 09:55
KATMR 2,63 -1.5 11:23
IZENR 9,18 -1.5 11:23
GOZDE 25,32 -1.48 11:22
CUSAN 23,18 -1.45 11:23
SUNTK 37,94 -1.45 11:23
MEPET 23,06 -1.45 11:22
MPARK 457,25 -1.45 11:23
DESPC 47,12 -1.42 11:23
OZSUB 18,94 -1.41 11:23
TURGG 28,40 -1.39 11:23
GLRYH 4,33 -1.37 11:23
KCHOL 201,80 -1.37 11:23
AYGAZ 248,30 -1.37 11:23
CRFSA 130,20 -1.36 11:23
ALTNY 16,05 -1.35 11:23
SEYKM 5,13 -1.35 11:21
OYAKC 24,92 -1.35 11:23
MHRGY 3,68 -1.34 11:23
BIZIM 29,76 -1.33 11:23
EUPWR 35,50 -1.33 11:23
AYDEM 25,26 -1.33 11:22
PAMEL 82,10 -1.32 11:21
SODSN 10,55 -1.31 09:55
SOKE 13,08 -1.28 11:23
EDATA 11,62 -1.27 11:23
TTKOM 70,10 -1.27 11:23
EKSUN 5,45 -1.27 11:23
ALVES 3,90 -1.27 11:23
ISGYO 22,02 -1.26 11:22
TOASO 317,25 -1.25 11:23
AVTUR 16,69 -1.24 11:22
POLTK 6.017,50 -1.23 11:23
AKSGY 8,17 -1.21 11:23
METRO 4,95 -1.2 11:23
IZMDC 7,47 -1.19 11:23
IZINV 62,50 -1.19 11:22
YYLGD 11,80 -1.17 11:23
EGEPO 11,86 -1.17 11:23
MAVI 45,92 -1.16 11:23
IMASM 4,30 -1.15 11:23
GRSEL 366,25 -1.15 11:23
KNFRT 11,21 -1.15 11:23
OFSYM 65,25 -1.14 11:23
MNDRS 14,70 -1.14 11:23
BURCE 52,40 -1.13 11:23
SUWEN 9,63 -1.13 11:23
TRHOL 791,00 -1.13 11:23
TCKRC 88,00 -1.12 11:23
DESA 12,36 -1.12 11:22
ENTRA 10,63 -1.12 11:23
SARKY 37,38 -1.11 11:23
DITAS 46,18 -1.11 11:22
DCTTR 8,06 -1.1 11:23
KRTEK 27,16 -1.09 11:23
VBTYZ 21,78 -1.09 11:22
GWIND 25,72 -1.08 11:23
ULAS 35,20 -1.07 11:18
SAHOL 102,60 -1.06 11:23
KLKIM 39,18 -1.06 11:23
TUCLK 4,68 -1.06 11:23
SISE 45,26 -1.05 11:23
PNSUT 11,32 -1.05 11:19
BEYAZ 28,40 -1.05 11:23
MOBTL 11,28 -1.05 11:22
GEDZA 32,32 -1.04 11:23
PLTUR 22,92 -1.04 11:23
BESLR 15,34 -1.03 11:23
MAGEN 49,00 -1.01 11:23
FADE 14,68 -1.01 11:23
BRKVY 93,20 -1.01 11:23
MEGAP 2,95 -1.01 09:55
AYEN 27,64 -1 11:23
MERCN 16,97 -0.99 11:23
ALBRK 9,03 -0.99 11:23
ENKAI 100,80 -0.98 11:23
NTGAZ 12,15 -0.98 11:23
KFEIN 9,15 -0.97 11:23
TURSG 12,27 -0.97 11:23
ADGYO 50,95 -0.97 11:23
BANVT 164,70 -0.96 11:23
TSPOR 1,03 -0.96 11:23
OZYSR 51,35 -0.96 11:23
ULKER 125,50 -0.95 11:23
GLBMD 12,47 -0.95 11:06
HATEK 15,73 -0.94 11:23
GLRMK 168,40 -0.94 11:23
ATAKP 58,25 -0.94 11:23
PSDTC 118,00 -0.92 11:23
EKIZ 118,90 -0.92 09:55
PETKM 17,49 -0.91 11:23
BALAT 99,00 -0.9 09:55
ERBOS 177,60 -0.89 11:23
EDIP 36,18 -0.88 11:23
INDES 7,97 -0.87 11:23
NETCD 91,20 -0.87 11:23
LILAK 31,92 -0.87 11:23
ICUGS 3,46 -0.86 11:23
LINK 230,60 -0.86 11:23
ONRYT 63,95 -0.85 11:23
A1CAP 16,37 -0.85 11:23
GSDHO 4,68 -0.85 11:22
KLNMA 11,65 -0.85 09:55
AVHOL 37,44 -0.85 11:23
AKFYE 17,81 -0.84 11:23
BLCYT 37,90 -0.84 11:22
ULUUN 7,14 -0.83 11:23
SMRVA 60,10 -0.83 11:23
MEDTR 28,70 -0.83 11:23
KLGYO 6,08 -0.82 11:23
THYAO 304,50 -0.81 11:23
GLYHO 16,20 -0.8 11:23
TGSAS 172,70 -0.8 11:22
RUZYE 11,26 -0.79 11:23
ICBCT 13,93 -0.78 11:23
BINHO 8,96 -0.78 11:23
PINSU 10,22 -0.78 11:23
MARMR 2,55 -0.78 11:23
ANHYT 114,30 -0.78 11:23
BUCIM 6,48 -0.77 11:23
TUKAS 2,59 -0.77 11:23
CEOEM 20,72 -0.77 11:23
ECZYT 294,50 -0.76 11:23
BRISA 91,90 -0.76 11:23
KOCMT 2,61 -0.76 11:23
PETUN 11,85 -0.75 11:23
A1YEN 29,62 -0.74 11:23
CLEBI 1.744,00 -0.74 11:23
KZGYO 24,02 -0.74 11:23
TMPOL 479,25 -0.73 11:23
ATATR 17,89 -0.72 11:23
TRGYO 83,15 -0.72 11:22
SAYAS 41,20 -0.72 11:23
ALKA 11,07 -0.72 11:23
PKART 75,45 -0.72 11:23
LKMNH 16,60 -0.72 11:23
TBORG 166,80 -0.71 11:22
AKBNK 90,35 -0.71 11:23
KAPLM 395,75 -0.69 11:22
GRTHO 228,90 -0.69 11:23
FORMT 2,93 -0.68 11:23
DOKTA 23,24 -0.68 11:23
IZFAS 51,25 -0.68 11:23
HRKET 72,90 -0.68 11:22
MRGYO 1,47 -0.68 11:23
KRSTL 10,34 -0.67 11:23
OSTIM 2,96 -0.67 11:23
ISKPL 11,91 -0.67 11:23
PENGD 9,05 -0.66 11:22
CMENT 341,25 -0.66 09:55
KCAER 10,75 -0.65 11:23
BRYAT 2.463,00 -0.65 11:23
AKGRT 7,59 -0.65 11:23
SERNT 7,82 -0.64 11:23
HUNER 3,18 -0.63 11:23
ISBIR 80,25 -0.62 09:55
YEOTK 38,50 -0.62 11:23
SRVGY 3,27 -0.61 11:23
CANTE 1,66 -0.6 11:23
HEDEF 100,10 -0.6 11:23
USAK 1,67 -0.6 11:22
BIENY 23,10 -0.6 11:23
CELHA 10,05 -0.59 11:23
ZEDUR 8,37 -0.59 11:23
YYAPI 1,71 -0.58 11:23
BOBET 20,60 -0.58 11:23
OTKAR 385,50 -0.58 11:23
GARAN 159,30 -0.56 11:23
BVSAN 108,20 -0.55 11:23
GMTAS 25,98 -0.54 11:23
ISSEN 7,40 -0.54 11:21
ANSGR 25,78 -0.54 11:23
ERCB 56,20 -0.53 11:22
DAPGM 11,48 -0.52 11:23
ESEN 3,85 -0.52 11:23
DMLKTG 5,79 -0.52 11:23
FROTO 116,50 -0.51 11:23
ALTINS1 88,80 -0.5 11:23
DMRGD 3,98 -0.5 11:23
EGGUB 90,15 -0.5 11:22
ORGE 69,80 -0.5 11:23
KONKA 14,10 -0.49 11:23
BORSK 6,12 -0.49 11:23
EMKEL 20,16 -0.49 11:23
ONCSM 308,50 -0.48 11:23
KORDS 51,65 -0.48 11:23
OBAMS 8,46 -0.47 11:23
GZNMI 53,10 -0.47 11:23
ISCTR 16,87 -0.47 11:23
BEGYO 4,40 -0.45 11:23
HALKB 49,18 -0.45 11:23
DOFER 31,86 -0.44 11:23
GOLTS 346,25 -0.43 11:22
SNPAM 23,10 -0.43 09:55
ARCLK 118,30 -0.42 11:23
VRGYO 2,35 -0.42 11:23
CMBTN 1.879,00 -0.42 11:22
PRZMA 12,23 -0.41 11:22
VERTU 39,34 -0.41 11:23
EUREN 5,10 -0.39 11:23
AKSA 10,39 -0.38 11:23
ISFIN 21,14 -0.38 11:23
VKGYO 2,68 -0.37 11:23
ATAGY 13,50 -0.37 11:21
YKBNK 43,04 -0.37 11:23
BRSAN 683,00 -0.36 11:23
AKYHO 2,75 -0.36 11:21
KUTPO 110,30 -0.36 11:23
SURGY 72,00 -0.35 11:23
NETAS 58,00 -0.34 11:23
FENER 3,06 -0.33 11:23
KRONT 15,21 -0.33 11:23
UFUK 1.554,00 -0.32 11:20
TLMAN 94,50 -0.32 11:23
MZHLD 6,29 -0.32 11:22
INGRM 394,00 -0.32 11:22
BNTAS 6,70 -0.3 11:23
GSDDE 9,82 -0.3 11:23
OZKGY 14,29 -0.28 11:23
VKING 29,34 -0.27 11:16
AGYO 7,29 -0.27 11:19
HKTM 11,57 -0.26 11:23
SNICA 4,04 -0.25 11:22
ULUFA 3,98 -0.25 11:23
IEYHO 81,55 -0.24 11:23
BRKSN 8,82 -0.23 11:20
CGCAM 35,34 -0.23 11:22
TEKTU 8,74 -0.23 11:23
JANTS 18,53 -0.22 11:23
BIGEN 9,03 -0.22 11:23
ALCTL 133,60 -0.22 11:22
CATES 36,14 -0.22 11:23
DGNMO 4,69 -0.21 11:23
KONTR 9,60 -0.21 11:23
EUKYO 19,08 -0.21 11:23
SONME 145,20 -0.21 11:21
PAGYO 94,30 -0.21 11:22
KAYSE 5,08 -0.2 11:23
BALSU 15,72 -0.19 11:23
TTRAK 528,00 -0.19 11:23
MAKIM 15,55 -0.19 11:23
MTRKS 21,76 -0.18 11:23
TUPRS 217,30 -0.18 11:23
GOKNR 22,10 -0.18 11:23
ARASE 85,50 -0.18 11:23
ODAS 5,99 -0.17 11:23
KRDMA 29,48 -0.14 11:23
VANGD 69,50 -0.14 11:22
ANELE 15,00 -0.13 11:22
KRDMD 31,22 -0.13 11:23
NATEN 7,95 -0.13 11:23
KRPLS 8,01 -0.12 11:23
BERA 17,35 -0.12 11:23
EMNIS 161,80 -0.12 09:55
ALKIM 17,89 -0.11 11:22
AKCNS 208,00 -0.1 11:22
PGSUS 198,10 -0.1 11:23
NUHCM 266,75 -0.09 11:23
ENJSA 109,30 -0.09 11:23
MARBL 12,44 -0.08 11:23
ATSYH 60,45 -0.08 09:55
TNZTP 24,88 -0.08 11:23
ECOGR 25,36 -0.08 11:23

En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.

Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.