Azalan
( 311 )
| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| IHAAS | 94,05 | -10 | 18:10 |
| TRILC | 1,80 | -10 | 18:10 |
| ISKPL | 13,69 | -9.99 | 18:10 |
| MAGEN | 45,78 | -9.97 | 18:10 |
| ENSRI | 13,12 | -9.95 | 18:10 |
| ONRYT | 68,40 | -9.94 | 18:10 |
| PRZMA | 44,24 | -9.31 | 18:10 |
| AYCES | 623,00 | -8.85 | 18:10 |
| FENER | 3,59 | -8.42 | 18:10 |
| ZERGY | 15,55 | -7.99 | 18:10 |
| RYSAS | 25,30 | -7.73 | 18:10 |
| OZGYO | 2,29 | -7.66 | 18:10 |
| DOKTA | 28,00 | -7.1 | 18:10 |
| CGCAM | 49,12 | -6.53 | 18:10 |
| MAALT | 1.165,00 | -6.12 | 18:10 |
| ICUGS | 5,54 | -5.46 | 18:10 |
| MMCAS | 61,95 | -5.42 | 18:10 |
| AKENR | 14,38 | -5.21 | 18:10 |
| CASA | 80,00 | -4.99 | 18:10 |
| GEDZA | 34,72 | -4.88 | 18:10 |
| CWENE | 38,60 | -4.79 | 18:10 |
| QUAGR | 4,04 | -4.72 | 18:10 |
| BAHKM | 117,00 | -4.65 | 18:10 |
| ETILR | 5,44 | -4.56 | 18:10 |
| ASUZU | 64,05 | -4.47 | 18:10 |
| AYGAZ | 232,60 | -4.44 | 18:10 |
| ELITE | 39,08 | -4.4 | 18:10 |
| SMRTG | 11,51 | -4.24 | 18:10 |
| EKDMR | 56,15 | -4.1 | 18:10 |
| HRKET | 119,50 | -4.09 | 18:10 |
| DGNMO | 9,03 | -3.94 | 18:10 |
| NUGYO | 10,67 | -3.87 | 18:10 |
| HURGZ | 7,26 | -3.71 | 18:10 |
| EBEBK | 83,70 | -3.68 | 18:10 |
| BIENY | 23,36 | -3.63 | 18:10 |
| KONTR | 6,95 | -3.61 | 18:10 |
| CUSAN | 27,76 | -3.61 | 18:10 |
| BIOEN | 17,72 | -3.59 | 18:10 |
| BSOKE | 35,00 | -3.58 | 18:10 |
| FLAP | 14,47 | -3.53 | 18:10 |
| BYDNR | 41,50 | -3.49 | 18:10 |
| SMRVA | 14,92 | -3.49 | 18:10 |
| PKART | 136,40 | -3.47 | 18:10 |
| GZNMI | 66,05 | -3.44 | 18:10 |
| AYES | 34,00 | -3.41 | 18:10 |
| EFOR | 12,37 | -3.36 | 18:10 |
| IMASM | 3,20 | -3.32 | 18:10 |
| SEGMN | 55,25 | -3.32 | 18:10 |
| KOPOL | 6,18 | -3.29 | 18:10 |
| KAREL | 11,51 | -3.28 | 18:10 |
| MHRGY | 4,45 | -3.26 | 18:10 |
| QNBFK | 37,16 | -3.23 | 18:10 |
| RODRG | 27,80 | -3.14 | 18:10 |
| BRKO | 11,13 | -3.13 | 18:10 |
| COSMO | 164,80 | -3.06 | 18:10 |
| KNFRT | 14,61 | -3.05 | 18:10 |
| DARDL | 2,23 | -3.04 | 18:10 |
| TATEN | 14,10 | -3.03 | 18:10 |
| EKIZ | 86,85 | -3.02 | 18:10 |
| KLRHO | 103,50 | -3 | 18:10 |
| SAYAS | 60,15 | -2.98 | 18:10 |
| VSNMD | 90,75 | -2.94 | 18:10 |
| VKING | 26,60 | -2.92 | 18:10 |
| ARENA | 28,00 | -2.85 | 18:10 |
| LOGO | 143,40 | -2.85 | 18:10 |
| ASTOR | 308,00 | -2.84 | 18:10 |
| PATEK | 24,28 | -2.8 | 18:10 |
| BIGTK | 217,30 | -2.77 | 18:10 |
| BLUME | 32,48 | -2.75 | 18:10 |
| ORMA | 202,00 | -2.74 | 18:10 |
| ARDYZ | 64,35 | -2.72 | 18:10 |
| AVOD | 4,41 | -2.65 | 18:10 |
| EMKEL | 22,30 | -2.62 | 18:10 |
| ORGE | 108,10 | -2.61 | 18:10 |
| BORLS | 5,99 | -2.6 | 18:10 |
| PENTA | 15,47 | -2.58 | 18:10 |
| DESPC | 45,88 | -2.55 | 18:10 |
| EGEGY | 28,36 | -2.54 | 18:10 |
| ALCAR | 750,50 | -2.53 | 18:10 |
| CEOEM | 27,78 | -2.53 | 18:10 |
| AKCNS | 204,80 | -2.52 | 18:10 |
| GESAN | 79,25 | -2.52 | 18:10 |
| HEDEF | 111,20 | -2.46 | 18:10 |
| SANEL | 56,75 | -2.41 | 18:10 |
| BRISA | 92,35 | -2.33 | 18:10 |
| YBTAS | 16,81 | -2.27 | 18:10 |
| VERTU | 38,92 | -2.26 | 18:10 |
| MOBTL | 16,11 | -2.19 | 18:10 |
| SONME | 125,90 | -2.18 | 18:10 |
| SANFM | 10,00 | -2.15 | 18:10 |
| INFO | 3,66 | -2.14 | 18:10 |
| SDTTR | 237,00 | -2.11 | 18:10 |
| ALKIM | 16,85 | -2.09 | 18:10 |
| DIRIT | 25,44 | -2.08 | 18:10 |
| CEMAS | 4,73 | -2.07 | 18:10 |
| TUCLK | 4,25 | -2.07 | 18:10 |
| TARKM | 568,00 | -2.07 | 18:10 |
| DAGI | 7,12 | -2.06 | 18:10 |
| DUNYH | 115,70 | -2.03 | 18:10 |
| OTKAR | 367,75 | -2 | 18:10 |
| AKMGY | 260,00 | -1.98 | 18:10 |
| EUPWR | 86,95 | -1.97 | 18:10 |
| ENPRA | 72,60 | -1.96 | 18:10 |
| GARFA | 32,16 | -1.95 | 18:10 |
| A1YEN | 3,60 | -1.91 | 18:10 |
| EKSUN | 7,21 | -1.9 | 18:10 |
| MIATK | 46,78 | -1.89 | 18:10 |
| KUYAS | 73,00 | -1.88 | 18:10 |
| KFEIN | 11,03 | -1.87 | 18:10 |
| PAPIL | 14,79 | -1.86 | 18:10 |
| ATEKS | 92,25 | -1.86 | 18:10 |
| ISDMR | 61,65 | -1.83 | 18:10 |
| DNISI | 19,07 | -1.8 | 18:10 |
| SELVA | 2,18 | -1.8 | 18:10 |
| MEPET | 25,72 | -1.76 | 18:10 |
| LUKSK | 106,00 | -1.76 | 18:10 |
| PNLSN | 48,04 | -1.76 | 18:10 |
| ALTNY | 16,40 | -1.74 | 18:10 |
| MEGMT | 78,10 | -1.7 | 18:10 |
| LIDFA | 2,91 | -1.69 | 18:10 |
| KZBGY | 2,90 | -1.69 | 18:10 |
| IZINV | 64,20 | -1.68 | 18:10 |
| OZATD | 1.469,00 | -1.67 | 18:10 |
| AKGRT | 7,10 | -1.66 | 18:10 |
| MERCN | 22,82 | -1.64 | 18:10 |
| KARTN | 133,70 | -1.62 | 18:10 |
| KLKIM | 30,60 | -1.61 | 18:10 |
| MAKTK | 13,41 | -1.61 | 18:10 |
| GLBMD | 12,30 | -1.6 | 18:10 |
| SEYKM | 4,94 | -1.59 | 18:10 |
| KOCMT | 2,50 | -1.57 | 18:10 |
| BALAT | 68,90 | -1.57 | 18:10 |
| EYGYO | 2,51 | -1.57 | 18:10 |
| YATAS | 40,30 | -1.56 | 18:10 |
| BEYAZ | 27,94 | -1.55 | 18:10 |
| BRKSN | 8,34 | -1.53 | 18:10 |
| DOCO | 9.645,00 | -1.53 | 18:10 |
| NIBAS | 4,57 | -1.51 | 18:10 |
| KLSER | 28,74 | -1.51 | 18:10 |
| HUBVC | 3,35 | -1.47 | 18:10 |
| KOTON | 14,86 | -1.46 | 18:10 |
| GMTAS | 50,75 | -1.46 | 18:10 |
| TATGD | 19,57 | -1.46 | 18:10 |
| FONET | 5,45 | -1.45 | 18:10 |
| EGSER | 3,40 | -1.45 | 18:10 |
| INVEO | 8,14 | -1.45 | 18:10 |
| NETAS | 65,75 | -1.42 | 18:10 |
| RUZYE | 11,29 | -1.4 | 18:10 |
| OZRDN | 32,84 | -1.38 | 18:10 |
| SKYMD | 13,68 | -1.37 | 18:10 |
| TLMAN | 101,40 | -1.36 | 18:10 |
| TAVHL | 254,00 | -1.36 | 18:10 |
| YONGA | 59,00 | -1.34 | 18:10 |
| AVPGY | 59,00 | -1.34 | 18:10 |
| AAGYO | 17,12 | -1.33 | 18:10 |
| JANTS | 17,05 | -1.33 | 18:10 |
| ARZUM | 2,25 | -1.32 | 18:10 |
| BORSK | 6,14 | -1.29 | 18:10 |
| ULUFA | 3,85 | -1.28 | 18:10 |
| CMENT | 293,25 | -1.26 | 18:10 |
| LINK | 7,11 | -1.25 | 18:10 |
| MSGYO | 6,34 | -1.25 | 18:10 |
| EMNIS | 166,40 | -1.25 | 18:10 |
| ERBOS | 190,50 | -1.24 | 18:10 |
| INGRM | 439,75 | -1.24 | 18:10 |
| PRDGS | 7,94 | -1.24 | 18:10 |
| DEVA | 64,55 | -1.22 | 18:10 |
| YYLGD | 11,32 | -1.22 | 18:10 |
| PAMEL | 85,95 | -1.21 | 18:10 |
| ODINE | 1.385,00 | -1.21 | 18:10 |
| BJKAS | 1,63 | -1.21 | 18:10 |
| AGYO | 8,20 | -1.2 | 18:10 |
| GLRYH | 3,29 | -1.2 | 18:10 |
| BULGS | 41,02 | -1.2 | 18:10 |
| CMBTN | 1.577,00 | -1.19 | 18:10 |
| LRSHO | 3,33 | -1.19 | 18:10 |
| MARMR | 2,52 | -1.18 | 18:10 |
| KONYA | 3.815,00 | -1.17 | 18:10 |
| INVES | 637,00 | -1.16 | 18:10 |
| GOKNR | 23,92 | -1.16 | 18:10 |
| ARSAN | 3,42 | -1.16 | 18:10 |
| ULUSE | 345,00 | -1.15 | 18:10 |
| PSDTC | 120,80 | -1.15 | 18:10 |
| LXGYO | 17,50 | -1.13 | 18:10 |
| PARSN | 84,00 | -1.12 | 18:10 |
| HDFGS | 2,64 | -1.12 | 18:10 |
| ISBIR | 75,50 | -1.11 | 18:10 |
| ADGYO | 53,60 | -1.11 | 18:10 |
| ALVES | 2,72 | -1.09 | 18:10 |
| ISMEN | 37,34 | -1.06 | 18:10 |
| GOODY | 15,85 | -1.06 | 18:10 |
| OZYSR | 12,27 | -1.05 | 18:10 |
| TSPOR | 0,94 | -1.05 | 18:10 |
| IHLAS | 1,90 | -1.04 | 18:10 |
| TSGYO | 6,65 | -1.04 | 18:10 |
| PRKAB | 40,00 | -1.04 | 18:10 |
| TOASO | 291,00 | -1.02 | 18:10 |
| ATAGY | 12,72 | -1.01 | 18:10 |
| ALTINS1 | 76,50 | -1 | 18:10 |
| YYAPI | 1,00 | -0.99 | 18:10 |
| SODSN | 9,11 | -0.98 | 18:10 |
| BMSCH | 16,35 | -0.97 | 18:10 |
| KSTUR | 2.872,50 | -0.95 | 18:10 |
| ULUUN | 8,31 | -0.95 | 18:10 |
| PLTUR | 23,10 | -0.94 | 18:10 |
| YAYLA | 25,36 | -0.94 | 18:10 |
| TRCAS | 44,30 | -0.94 | 18:10 |
| A1CAP | 9,82 | -0.91 | 18:10 |
| SUWEN | 7,74 | -0.9 | 18:10 |
| ESCAR | 49,70 | -0.9 | 18:10 |
| SUNTK | 31,52 | -0.88 | 18:10 |
| POLHO | 20,62 | -0.87 | 18:10 |
| PKENT | 151,10 | -0.85 | 18:10 |
| BFREN | 140,60 | -0.85 | 18:10 |
| INTEK | 238,00 | -0.83 | 18:10 |
| TUPRS | 238,80 | -0.83 | 18:10 |
| KRTEK | 24,48 | -0.81 | 18:10 |
| AKSEN | 79,15 | -0.81 | 18:10 |
| SANKO | 22,26 | -0.8 | 18:10 |
| KIMMR | 16,63 | -0.78 | 18:10 |
| ISGYO | 20,50 | -0.77 | 18:10 |
| ZRGYO | 16,78 | -0.77 | 18:10 |
| YIGIT | 26,00 | -0.76 | 18:10 |
| ESEN | 3,90 | -0.76 | 18:10 |
| GLCVY | 58,90 | -0.76 | 18:10 |
| BAKAB | 47,20 | -0.76 | 18:10 |
| AKYHO | 2,62 | -0.76 | 18:10 |
| YAPRK | 13,30 | -0.75 | 18:10 |
| KZGYO | 24,00 | -0.74 | 18:10 |
| SOKE | 16,35 | -0.73 | 18:10 |
| MANAS | 25,00 | -0.71 | 18:10 |
| HTTBT | 41,02 | -0.68 | 18:10 |
| YESIL | 1,48 | -0.67 | 18:10 |
| EPLAS | 5,99 | -0.66 | 18:10 |
| ZOREN | 3,01 | -0.66 | 18:10 |
| KAYSE | 4,60 | -0.65 | 18:10 |
| CANTE | 1,52 | -0.65 | 18:10 |
| POLTK | 5.040,00 | -0.64 | 18:10 |
| BURVA | 1.100,00 | -0.63 | 18:10 |
| PINSU | 11,58 | -0.6 | 18:10 |
| VAKFN | 1,68 | -0.59 | 18:10 |
| KORDS | 75,35 | -0.59 | 18:10 |
| IHYAY | 1,70 | -0.58 | 18:10 |
| KENT | 392,75 | -0.57 | 18:10 |
| SVGYO | 19,19 | -0.57 | 18:10 |
| AVHOL | 49,00 | -0.57 | 18:10 |
| BESLR | 13,90 | -0.57 | 18:10 |
| ISFIN | 19,50 | -0.56 | 18:10 |
| BINHO | 9,11 | -0.55 | 18:10 |
| BERA | 16,65 | -0.54 | 18:10 |
| DOFER | 33,96 | -0.53 | 18:10 |
| PENGD | 13,34 | -0.52 | 18:10 |
| MTRKS | 26,76 | -0.52 | 18:10 |
| ARASE | 115,50 | -0.52 | 18:10 |
| KRDMA | 38,82 | -0.51 | 18:10 |
| MARTI | 1,95 | -0.51 | 18:10 |
| ASGYO | 11,69 | -0.51 | 18:10 |
| TMSN | 97,50 | -0.51 | 18:10 |
| AHSGY | 20,00 | -0.5 | 18:10 |
| DOAS | 182,20 | -0.49 | 18:10 |
| MZHLD | 6,09 | -0.49 | 18:10 |
| BEGYO | 4,15 | -0.48 | 18:10 |
| TEZOL | 18,60 | -0.48 | 18:10 |
| SARKY | 29,44 | -0.47 | 18:10 |
| OYLUM | 8,50 | -0.47 | 18:10 |
| PNSUT | 12,66 | -0.47 | 18:10 |
| IHEVA | 2,15 | -0.46 | 18:10 |
| BANVT | 155,30 | -0.45 | 18:10 |
| DENGE | 2,28 | -0.44 | 18:10 |
| OFSYM | 57,65 | -0.43 | 18:10 |
| ALKA | 10,01 | -0.4 | 18:10 |
| CEMTS | 10,14 | -0.39 | 18:10 |
| ESCOM | 5,10 | -0.39 | 18:10 |
| DURKN | 20,72 | -0.38 | 18:10 |
| INTEM | 269,50 | -0.37 | 18:10 |
| LYDYE | 15.425,00 | -0.37 | 18:10 |
| TUREX | 8,26 | -0.36 | 18:10 |
| EREGL | 39,02 | -0.36 | 18:10 |
| KAPLM | 574,00 | -0.35 | 18:10 |
| AGROT | 2,86 | -0.35 | 18:10 |
| BRYAT | 2.026,00 | -0.34 | 18:10 |
| BUCIM | 6,05 | -0.33 | 18:10 |
| KONKA | 14,89 | -0.33 | 18:10 |
| YKSLN | 3,39 | -0.29 | 18:10 |
| AEFES | 20,30 | -0.29 | 18:10 |
| VKFYO | 30,10 | -0.27 | 18:10 |
| CRDFA | 36,96 | -0.27 | 18:10 |
| EGEPO | 19,50 | -0.26 | 18:10 |
| DGGYO | 31,82 | -0.25 | 18:10 |
| SNICA | 4,13 | -0.24 | 18:10 |
| EUREN | 4,70 | -0.21 | 18:10 |
| KLGYO | 4,93 | -0.2 | 18:10 |
| MEDTR | 29,90 | -0.2 | 18:10 |
| AZTEK | 5,20 | -0.19 | 18:10 |
| KLMSN | 33,50 | -0.18 | 18:10 |
| VANGD | 85,00 | -0.18 | 18:10 |
| MNDTR | 5,77 | -0.17 | 18:10 |
| BVSAN | 121,70 | -0.16 | 18:10 |
| VESTL | 25,50 | -0.16 | 18:10 |
| AKFIS | 65,50 | -0.15 | 18:10 |
| OBAMS | 7,30 | -0.14 | 18:10 |
| VAKKO | 75,00 | -0.13 | 18:10 |
| BASGZ | 48,74 | -0.12 | 18:10 |
| ARCLK | 103,20 | -0.1 | 18:10 |
| YUNSA | 10,18 | -0.1 | 18:10 |
| ENJSA | 107,00 | -0.09 | 18:10 |
| TURSG | 12,78 | -0.08 | 18:10 |
| FMIZP | 302,50 | -0.08 | 18:10 |
| DESA | 12,26 | -0.08 | 18:10 |
| BIZIM | 27,32 | -0.07 | 18:10 |
| ISBTR | 399.997,50 | 0 | 18:10 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.
Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
