FİNANS

Azalan ( 435 )
Hisse Fiyat Fark% Saat
KONTR 8,46 -10 12:04
ZERGY 16,04 -9.99 12:04
DSTKF 1.777,00 -9.48 12:04
PNSUT 15,87 -7.19 12:04
BVSAN 142,70 -6.43 12:04
BORSK 7,39 -6.34 12:04
PEKGY 14,20 -6.33 12:04
TURSG 13,82 -6.31 12:04
EKOS 7,46 -6.16 12:04
PRKAB 46,26 -6.05 12:04
TEKTU 11,07 -5.55 12:04
MAALT 1.060,00 -5.27 12:04
EUYO 5,48 -5.19 12:03
SARKY 32,46 -5.14 12:04
HOROZ 81,60 -4.9 12:04
TKFEN 137,50 -4.65 12:04
MIATK 47,68 -4.53 12:04
ALVES 3,40 -4.49 12:04
MGROS 692,00 -4.42 12:04
PSGYO 3,30 -4.35 12:04
AYCES 583,50 -4.34 12:04
MAGEN 65,15 -4.33 12:04
YKSLN 3,58 -4.28 12:04
A1YEN 3,79 -4.05 12:04
SOKE 18,32 -4.03 12:04
DGNMO 9,39 -3.99 12:04
KGYO 12,22 -3.93 12:04
NIBAS 6,38 -3.92 12:04
VESTL 28,08 -3.9 12:04
AVOD 4,50 -3.85 12:04
ACSEL 151,30 -3.81 12:04
ANGEN 13,43 -3.8 12:04
DGATE 106,30 -3.8 12:01
SOKM 51,25 -3.76 12:04
RODRG 26,68 -3.75 12:04
CRFSA 136,80 -3.66 12:04
VAKBN 30,90 -3.62 12:04
SANFM 7,48 -3.61 12:04
SAYAS 55,00 -3.59 12:04
ALFAS 53,85 -3.58 12:04
TATEN 17,44 -3.54 12:04
CGCAM 41,78 -3.51 12:04
TERA 254,75 -3.5 12:04
ULUUN 9,97 -3.48 12:04
MRGYO 1,69 -3.43 12:04
PETUN 14,74 -3.41 12:04
BULGS 42,26 -3.34 12:04
SKTAS 3,76 -3.34 12:04
KARTN 121,80 -3.33 12:04
ORCAY 4,74 -3.27 12:04
GOZDE 20,24 -3.25 12:03
TRHOL 1.547,00 -3.25 12:04
SEGYO 4,84 -3.2 12:04
ARDYZ 57,65 -3.19 12:04
BAGFS 32,36 -3.17 12:04
YONGA 58,30 -3.16 09:55
LXGYO 18,14 -3.15 12:04
TCELL 110,90 -3.14 12:04
ALKA 11,18 -3.12 12:04
DURKN 20,54 -3.11 12:04
HUBVC 3,80 -3.06 12:02
ZEDUR 10,31 -3.01 12:04
GLRMK 187,40 -3 12:04
ODAS 7,57 -2.95 12:04
SKYLP 330,00 -2.94 12:04
KLYPV 63,15 -2.92 12:04
CANTE 1,67 -2.91 12:04
BIZIM 28,88 -2.89 12:04
TRILC 3,02 -2.89 12:04
AGHOL 35,72 -2.88 12:04
GEREL 42,00 -2.87 12:04
RUBNS 35,18 -2.87 12:04
RTALB 4,44 -2.84 12:04
PRKME 19,49 -2.84 12:01
AKBNK 70,30 -2.83 12:04
TAVHL 260,00 -2.8 12:04
GARAN 130,00 -2.77 12:04
ECZYT 378,75 -2.76 12:04
ISCTR 13,83 -2.74 12:04
ZGYO 31,96 -2.74 12:04
KAREL 12,41 -2.74 12:04
KCHOL 198,90 -2.74 12:04
MARTI 2,13 -2.74 12:04
A1CAP 11,15 -2.71 12:04
PAMEL 84,80 -2.7 12:04
TEZOL 18,11 -2.69 12:03
BIGTK 222,10 -2.67 12:04
BALSU 14,23 -2.67 12:04
SASA 2,93 -2.66 12:04
RNPOL 2,57 -2.65 12:04
VERTU 38,34 -2.64 12:03
ADEL 34,84 -2.63 12:04
DOGUB 130,30 -2.62 12:04
EGSER 3,36 -2.61 12:02
SAHOL 93,35 -2.61 12:04
YKBNK 36,84 -2.59 12:04
HDFGS 3,02 -2.58 12:04
SNICA 4,21 -2.55 12:04
YAYLA 26,82 -2.54 12:04
AYDEM 27,00 -2.53 12:04
EGGUB 116,00 -2.52 12:04
GUNDG 835,50 -2.51 12:04
MEDTR 30,32 -2.51 12:04
KOPOL 6,24 -2.5 12:04
GARFA 32,10 -2.49 12:04
OBASE 37,68 -2.48 12:00
BIMAS 403,75 -2.48 12:04
KONKA 14,76 -2.45 12:04
TDGYO 16,00 -2.44 12:04
TTKOM 62,10 -2.44 12:04
GENTS 8,00 -2.44 12:04
ZOREN 3,21 -2.43 12:04
DMSAS 8,89 -2.41 12:04
MERIT 16,29 -2.4 12:04
OFSYM 58,95 -2.4 12:04
EYGYO 2,87 -2.38 12:04
KATMR 2,90 -2.36 12:04
AEFES 19,94 -2.35 12:04
BRISA 93,95 -2.34 12:04
KFEIN 9,21 -2.33 12:04
ISGYO 20,32 -2.31 12:04
FROTO 91,30 -2.3 12:04
GLRYH 3,84 -2.29 12:04
GRTHO 237,00 -2.27 12:04
TUKAS 2,60 -2.26 12:04
YYLGD 12,09 -2.26 12:04
AKSGY 9,18 -2.24 12:04
CCOLA 81,15 -2.23 12:04
SEKUR 7,95 -2.21 12:04
FRMPL 36,28 -2.21 12:04
REEDR 7,54 -2.2 12:04
HALKB 40,28 -2.19 12:04
ICUGS 5,84 -2.18 12:04
IDGYO 3,61 -2.17 12:02
PLTUR 24,54 -2.15 12:04
ARSAN 3,65 -2.14 12:04
PINSU 11,94 -2.13 12:04
LRSHO 3,70 -2.12 12:04
LILAK 36,02 -2.12 12:04
MARMR 2,79 -2.11 12:04
PRDGS 7,93 -2.1 12:04
KZBGY 3,28 -2.09 12:04
VKGYO 2,83 -2.08 12:03
SISE 48,00 -2.08 12:04
CEMZY 13,22 -2.07 12:03
DARDL 2,37 -2.07 12:04
VESBE 7,12 -2.06 12:04
AGESA 238,60 -2.05 12:03
EMKEL 22,94 -2.05 12:04
INDES 11,46 -2.05 12:04
TABGD 276,75 -2.04 12:04
YAPRK 13,95 -2.04 12:04
ENKAI 101,60 -2.03 12:04
DNISI 20,24 -2.03 12:04
VKING 26,36 -2.01 12:03
ECILC 85,25 -2.01 12:04
MRSHL 1.526,00 -1.99 12:04
LMKDC 36,56 -1.98 12:04
RUZYE 12,41 -1.97 12:04
DOHOL 22,94 -1.97 12:04
KRDMA 38,72 -1.97 12:04
TSPOR 1,00 -1.96 12:04
BMSCH 18,09 -1.95 12:03
AKMGY 252,00 -1.95 12:03
AVPGY 63,55 -1.93 12:04
BURVA 1.177,00 -1.92 12:04
PNLSN 46,92 -1.92 12:04
CEMTS 10,77 -1.91 12:04
OTTO 296,00 -1.91 12:04
VSNMD 84,75 -1.91 12:04
NATEN 7,19 -1.91 12:04
FORMT 2,57 -1.91 12:04
KOCMT 2,60 -1.89 12:04
DURDO 4,69 -1.88 12:04
THYAO 300,00 -1.88 12:04
TKNSA 22,02 -1.87 12:04
AVGYO 13,10 -1.87 12:02
SRVGY 3,17 -1.86 12:04
MAVI 42,34 -1.85 12:04
VAKFA 12,73 -1.85 12:04
KAYSE 4,82 -1.83 12:04
ALBRK 8,57 -1.83 12:04
LKMNH 15,61 -1.82 12:04
DERHL 14,54 -1.82 12:04
ULKER 124,80 -1.81 12:04
GEDZA 29,46 -1.8 12:04
ADESE 1,10 -1.79 12:04
GIPTA 80,15 -1.78 12:04
IZMDC 7,79 -1.77 12:02
ISFIN 20,10 -1.76 11:58
KLGYO 5,02 -1.76 12:03
FORTE 95,10 -1.76 12:04
KNFRT 12,28 -1.76 12:02
DESA 12,92 -1.75 12:04
USAK 1,68 -1.75 12:04
TMSN 100,80 -1.75 12:04
PAHOL 1,68 -1.75 12:04
TSGYO 6,73 -1.75 12:04
OSTIM 2,83 -1.74 12:04
DGGYO 35,18 -1.73 12:04
LIDFA 3,43 -1.72 12:04
ODINE 1.254,00 -1.72 12:04
ARENA 37,88 -1.71 12:04
GZNMI 66,10 -1.71 12:04
METRO 6,88 -1.71 12:04
SDTTR 260,50 -1.7 12:04
OZYSR 12,79 -1.69 12:04
ENJSA 116,10 -1.69 12:04
IMASM 3,52 -1.68 12:04
VAKFN 1,77 -1.67 12:04
AKFGY 2,94 -1.67 12:03
OYAKC 22,64 -1.65 12:04
KCAER 12,61 -1.64 12:04
DOFER 34,72 -1.64 12:04
BERA 16,84 -1.64 12:04
AGYO 9,64 -1.63 12:01
KUTPO 93,45 -1.63 12:04
PASEU 108,80 -1.63 12:04
SEYKM 5,51 -1.61 12:04
BYDNR 40,44 -1.61 12:03
EPLAS 6,10 -1.61 12:04
SMART 33,12 -1.6 12:04
AKENR 14,15 -1.6 12:04
BESLR 16,00 -1.6 12:04
GOLTS 370,50 -1.59 12:04
BTCIM 6,19 -1.59 12:04
YGGYO 237,70 -1.57 12:04
ARZUM 2,53 -1.56 12:03
KLMSN 34,00 -1.56 12:03
ASUZU 63,55 -1.55 12:04
MZHLD 6,35 -1.55 12:04
BIOEN 19,35 -1.53 12:04
CWENE 38,86 -1.52 12:04
CONSE 3,23 -1.52 12:04
KRDMB 97,05 -1.52 12:04
VAKKO 78,20 -1.51 12:04
RAYSG 196,00 -1.51 12:04
ESEN 3,99 -1.48 12:04
JANTS 17,99 -1.48 12:04
ARMGD 126,10 -1.48 12:04
GENKM 14,10 -1.47 12:04
AFYON 13,24 -1.41 12:03
NTHOL 39,36 -1.4 12:04
TRMET 121,30 -1.38 12:04
DAGI 6,54 -1.36 12:04
EGEGY 31,94 -1.36 12:03
BOSSA 6,57 -1.35 12:01
CIMSA 54,75 -1.35 12:04
VANGD 92,30 -1.34 12:01
SEKFK 11,79 -1.34 12:04
ARCLK 110,60 -1.34 12:04
TBORG 139,90 -1.34 12:04
PKART 155,80 -1.33 12:04
TURGG 34,28 -1.32 12:04
TSKB 12,00 -1.32 12:04
AGROT 3,00 -1.32 12:04
SANKO 22,70 -1.3 11:58
MNDTR 6,09 -1.3 12:03
CMBTN 1.683,00 -1.29 12:04
IHGZT 1,53 -1.29 12:04
KOTON 15,25 -1.29 12:03
KIMMR 16,98 -1.28 12:04
TRGYO 100,60 -1.28 12:04
OSMEN 7,74 -1.28 12:04
MPARK 487,25 -1.27 12:04
ESCOM 5,43 -1.27 12:04
IZINV 74,05 -1.27 12:04
KARSN 14,02 -1.27 12:04
KRDMD 42,26 -1.26 12:04
YESIL 1,60 -1.23 12:04
ENDAE 17,65 -1.23 12:04
ALTINS1 79,14 -1.22 12:04
MEKAG 4,05 -1.22 12:04
POLTK 5.312,50 -1.21 12:04
EMPAE 65,15 -1.21 12:04
HTTBT 41,18 -1.2 12:04
DENGE 2,50 -1.19 12:02
FRIGO 3,32 -1.19 12:04
EGPRO 40,14 -1.18 12:04
PGSUS 176,30 -1.18 12:04
ENTRA 11,02 -1.17 12:04
ISMEN 40,46 -1.17 12:04
ASGYO 12,02 -1.15 12:04
NUGYO 9,59 -1.13 12:03
YIGIT 24,72 -1.12 12:04
RYGYO 30,18 -1.11 12:02
LINK 6,23 -1.11 12:04
SEGMN 66,75 -1.11 12:04
AYEN 33,92 -1.11 12:04
IHYAY 1,80 -1.1 12:04
QUAGR 3,62 -1.09 12:04
YUNSA 9,97 -1.09 12:04
BSOKE 36,66 -1.08 12:04
MEGMT 87,35 -1.08 12:04
GUBRF 601,50 -1.07 12:04
SILVR 2,77 -1.07 12:02
MEPET 22,10 -1.07 12:04
OZKGY 13,10 -1.06 12:04
KLNMA 9,30 -1.06 09:55
OYLUM 8,37 -1.06 12:04
TTRAK 469,00 -1.05 12:03
TATGD 22,76 -1.04 12:04
FMIZP 311,00 -1.03 12:04
TEHOL 29,18 -1.02 12:04
EREGL 39,34 -1.01 12:04
BRKVY 98,20 -1.01 12:02
BIENY 23,58 -1.01 12:04
ERSU 25,72 -1 12:04
KLKIM 32,56 -0.97 12:04
EDIP 39,02 -0.96 12:04
AKGRT 7,26 -0.95 12:04
IHLAS 2,11 -0.94 12:04
BOBET 19,22 -0.93 12:04
BMSTL 80,30 -0.93 12:04
CLEBI 1.709,00 -0.93 12:04
LYDHO 193,20 -0.92 12:04
LYDYE 15.890,00 -0.92 12:03
ALARK 96,70 -0.92 12:04
IHEVA 2,21 -0.9 11:52
TRENJ 91,50 -0.87 12:04
HEKTS 4,63 -0.86 12:04
SMRTG 12,66 -0.86 12:04
OZGYO 2,30 -0.86 12:01
BRSAN 530,00 -0.84 12:04
AHSGY 21,82 -0.82 12:04
MAKIM 17,21 -0.81 12:01
CEMAS 4,88 -0.81 12:04
SAFKR 24,40 -0.81 12:04
IZFAS 61,50 -0.81 12:04
PENTA 16,22 -0.8 12:04
EKGYO 20,20 -0.79 12:04
PKENT 151,00 -0.79 12:04
ETILR 6,32 -0.78 12:04
CVKMD 43,16 -0.78 12:04
IEYHO 101,50 -0.78 12:04
GOODY 17,11 -0.75 12:04
ALCTL 133,20 -0.75 12:01
ETYAT 8,09 -0.74 12:01
AKYHO 2,71 -0.73 12:04
ERBOS 205,00 -0.73 12:01
BASCM 13,70 -0.72 09:55
ISYAT 8,41 -0.71 12:04
MERCN 22,94 -0.69 12:04
BEGYO 4,29 -0.69 12:04
TUREX 8,68 -0.69 12:04
INGRM 513,50 -0.68 12:04
MACKO 43,62 -0.68 12:04
ENERY 8,71 -0.68 12:04
ERCB 59,15 -0.67 12:04
HLGYO 5,93 -0.67 12:04
GLYHO 14,89 -0.67 12:04
AKSEN 82,35 -0.66 12:04
EBEBK 76,95 -0.65 12:04
UNLU 13,75 -0.65 12:04
BUCIM 6,23 -0.64 12:04
PAGYO 124,30 -0.64 12:02
BFREN 145,10 -0.62 12:04
EKSUN 6,49 -0.61 12:04
TNZTP 26,36 -0.6 12:03
MTRYO 9,89 -0.6 12:03
OTKAR 370,50 -0.6 12:04
ALCAR 772,50 -0.58 12:04
GLCVY 61,20 -0.57 12:04
OBAMS 8,65 -0.57 12:04
KRONT 17,82 -0.56 12:04
BINBN 177,00 -0.56 12:04
OZRDN 31,82 -0.56 12:03
COSMO 197,90 -0.55 12:01
IZENR 11,04 -0.54 12:04
BRYAT 2.021,00 -0.54 12:04
BAKAB 48,20 -0.54 12:04
DEVA 67,85 -0.51 12:03
BORLS 5,84 -0.51 12:04
AKFYE 24,00 -0.5 12:04
AKHAN 27,74 -0.5 12:04
PAPIL 16,20 -0.49 12:04
ZRGYO 21,00 -0.47 12:04
CMENT 314,75 -0.47 09:55
IHLGM 2,15 -0.46 12:04
FZLGY 15,08 -0.46 12:04
VRGYO 2,34 -0.43 12:04
KLSER 28,38 -0.42 12:04
NUHCM 231,10 -0.39 12:04
ALGYO 7,74 -0.39 12:04
ALKIM 18,53 -0.38 12:04
AYGAZ 266,75 -0.37 12:04
RYSAS 18,63 -0.37 12:04
KRGYO 2,79 -0.36 12:02
POLHO 19,38 -0.36 12:01
KMPUR 22,60 -0.35 12:02
BEYAZ 29,22 -0.34 12:04
ATLAS 8,78 -0.34 12:02
BARMA 58,80 -0.34 12:03
GATEG 311,00 -0.32 09:55
BINHO 9,40 -0.32 12:04
ECOGR 37,38 -0.32 12:04
EMNIS 185,40 -0.32 09:55
TOASO 309,50 -0.32 12:04
AKCNS 193,90 -0.31 12:04
RGYAS 203,40 -0.29 12:04
ARTMS 43,10 -0.28 12:04
BLCYT 36,00 -0.28 12:04
OYYAT 53,60 -0.28 12:01
AKSA 10,98 -0.27 12:04
SUNTK 36,96 -0.27 12:04
DITAS 36,34 -0.27 12:04
DESPC 44,06 -0.27 12:04
AAGYO 18,85 -0.26 12:04
ANSGR 30,86 -0.26 12:04
BANVT 162,00 -0.25 12:03
INFO 3,97 -0.25 12:04
HATEK 16,04 -0.25 12:04
LIDER 125,70 -0.24 12:04
KSTUR 3.062,50 -0.24 09:55
EUREN 5,07 -0.2 12:04
LOGO 160,60 -0.19 12:04
GMTAS 42,18 -0.19 12:04
LUKSK 110,40 -0.18 12:04
YBTAS 17,41 -0.17 09:55
KRTEK 24,76 -0.16 12:04
ASTOR 334,50 -0.15 12:04
SKBNK 14,73 -0.14 12:04
ATSYH 79,90 -0.13 09:55
FADE 15,93 -0.13 12:04
KONYA 4.092,50 -0.12 12:04
KUYAS 91,10 -0.11 12:04
BRKSN 8,77 -0.11 12:04
ENSRI 9,91 -0.1 12:04
OYAYO 51,90 -0.1 12:04
ANHYT 111,30 -0.09 12:04
ISDMR 55,70 -0.09 12:04
KTSKR 131,90 -0.08 12:04
GSDDE 13,84 -0.07 12:04
DOCO 9.812,50 -0.05 12:03
ORGE 97,25 -0.05 12:04

En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.

Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.