FİNANS

Azalan ( 324 )
Hisse Fiyat Fark% Saat
VERTU 44,64 -10 18:10
VERUS 416,50 -9.99 18:10
INVES 664,50 -9.96 18:10
BRMEN 14,85 -9.95 18:10
TEKTU 23,92 -9.94 18:10
MEKAG 5,29 -9.88 18:10
CEMZY 31,80 -9.19 18:10
DERIM 41,72 -7.98 18:10
EKIZ 105,80 -6.87 18:10
BORLS 25,28 -6.37 18:10
SDTTR 205,80 -6.2 18:10
ASTOR 112,00 -5.56 18:10
ISKPL 7,53 -5.4 18:10
IZINV 79,00 -5.33 18:10
TERA 635,00 -5.22 18:10
YONGA 70,10 -5.21 18:10
VAKBN 27,40 -4.86 18:10
MMCAS 74,70 -4.84 18:10
GLYHO 8,89 -4.72 18:10
QNBFK 60,05 -4.61 18:10
PKART 90,00 -4.61 18:10
ENERY 10,52 -4.45 18:10
FONET 16,97 -4.45 18:10
GIPTA 130,80 -4.39 18:10
GENTS 8,18 -4.22 18:10
MAVI 40,32 -4.05 18:10
AHGAZ 32,42 -4.03 18:10
KLGYO 6,67 -4.03 18:10
IHAAS 40,30 -3.96 18:10
PAPIL 18,78 -3.94 18:10
CUSAN 32,32 -3.87 18:10
IZFAS 126,00 -3.74 18:10
LUKSK 116,50 -3.72 18:10
BIENY 45,06 -3.64 18:10
SELEC 82,80 -3.55 18:10
NIBAS 27,28 -3.54 18:10
RUZYE 10,24 -3.4 18:10
SANKO 24,86 -3.34 18:10
ALTNY 76,55 -3.22 18:10
TAVHL 241,70 -3.2 18:10
LMKDC 27,48 -3.17 18:10
FROTO 105,00 -3.14 18:10
HUBVC 2,81 -3.1 18:10
HATSN 53,55 -3.08 18:10
DESA 15,19 -2.82 18:10
MEPET 16,30 -2.8 18:10
MAGEN 56,40 -2.76 18:10
AYES 14,88 -2.75 18:10
PENTA 17,08 -2.73 18:10
YKSLN 6,06 -2.73 18:10
IZMDC 7,51 -2.72 18:10
MEGMT 33,46 -2.68 18:10
METUR 51,30 -2.66 18:10
TURSG 9,16 -2.66 18:10
ALKLC 84,15 -2.66 18:10
CCOLA 46,94 -2.65 18:10
BMSTL 72,75 -2.61 18:10
TRCAS 37,50 -2.6 18:10
LOGO 174,50 -2.57 18:10
OZATD 230,00 -2.54 18:10
PKENT 249,00 -2.54 18:10
NTGAZ 9,72 -2.51 18:10
TARKM 411,75 -2.49 18:10
DERHL 21,28 -2.47 18:10
EUKYO 13,12 -2.45 18:10
SKYMD 14,50 -2.42 18:10
YBTAS 28,92 -2.36 18:10
AVOD 4,14 -2.36 18:10
ISGSY 87,80 -2.34 18:10
TOASO 262,00 -2.33 18:10
GLRYH 4,22 -2.31 18:10
EMNIS 204,20 -2.3 18:10
ENTRA 11,23 -2.26 18:10
PRDGS 6,91 -2.26 18:10
HURGZ 8,20 -2.15 18:10
EBEBK 57,15 -2.14 18:10
ANELE 21,42 -2.1 18:10
SNGYO 4,77 -2.05 18:10
SEYKM 7,20 -2.04 18:10
MOBTL 7,29 -2.02 18:10
INVEO 11,78 -2 18:10
ODINE 153,00 -1.99 18:10
VRGYO 3,45 -1.99 18:10
NUGYO 11,89 -1.98 18:10
ZRGYO 23,74 -1.98 18:10
ALBRK 8,43 -1.98 18:10
INTEK 385,25 -1.97 18:10
FORTE 70,70 -1.94 18:10
BASCM 17,90 -1.92 18:10
ORMA 184,40 -1.91 18:10
EKGYO 20,18 -1.85 18:10
CASA 101,60 -1.84 18:10
OZKGY 13,38 -1.83 18:10
ARENA 33,50 -1.82 18:10
FADE 15,77 -1.81 18:10
ONCSM 120,40 -1.79 18:10
CEMAS 7,19 -1.78 18:10
CMBTN 2.405,00 -1.76 18:10
SODSN 113,00 -1.74 18:10
OBASE 39,76 -1.73 18:10
GOZDE 21,84 -1.71 18:10
KLSYN 7,52 -1.7 18:10
ICBCT 17,99 -1.69 18:10
PRZMA 14,60 -1.68 18:10
DMRGD 29,22 -1.68 18:10
THYAO 321,50 -1.68 18:10
INGRM 501,50 -1.67 18:10
ONRYT 88,55 -1.67 18:10
ATAKP 53,00 -1.67 18:10
DOKTA 31,98 -1.66 18:10
MEGAP 4,76 -1.65 18:10
ARZUM 2,99 -1.64 18:10
IPEKE 64,05 -1.61 18:10
ALCTL 117,90 -1.59 18:10
BAHKM 52,70 -1.59 18:10
OYAYO 36,12 -1.58 18:10
ALARK 83,85 -1.58 18:10
A1CAP 9,35 -1.58 18:10
KATMR 3,13 -1.57 18:10
KOTON 20,20 -1.56 18:10
TBORG 176,20 -1.56 18:10
OZSUB 19,81 -1.54 18:10
FORMT 3,83 -1.54 18:10
SURGY 48,02 -1.52 18:10
AEFES 15,22 -1.49 18:10
MERKO 13,97 -1.48 18:10
SMRTG 29,56 -1.47 18:10
ISGYO 20,10 -1.47 18:10
KFEIN 10,15 -1.46 18:10
BVSAN 114,90 -1.46 18:10
PSGYO 3,39 -1.45 18:10
IZENR 9,51 -1.45 18:10
PCILT 32,92 -1.44 18:10
KRDMA 35,82 -1.43 18:10
DURKN 17,19 -1.43 18:10
AKFIS 23,40 -1.43 18:10
MNDTR 6,99 -1.41 18:10
FLAP 10,54 -1.4 18:10
KERVN 2,82 -1.4 18:10
DESPC 60,40 -1.39 18:10
PASEU 113,40 -1.39 18:10
OFSYM 60,80 -1.38 18:10
AKSEN 38,68 -1.38 18:10
NATEN 9,47 -1.35 18:10
QNBTR 477,00 -1.34 18:10
BRKVY 89,00 -1.33 18:10
PARSN 103,80 -1.33 18:10
RAYSG 261,00 -1.32 18:10
BORSK 24,14 -1.31 18:10
KBORU 16,04 -1.29 18:10
ESCOM 3,11 -1.27 18:10
OSMEN 9,36 -1.27 18:10
ALFAS 46,98 -1.26 18:10
INTEM 277,50 -1.25 18:10
TRGYO 75,10 -1.25 18:10
LIDFA 3,94 -1.25 18:10
EKOS 26,22 -1.21 18:10
HKTM 14,72 -1.21 18:10
GARFA 27,86 -1.21 18:10
KARTN 89,50 -1.21 18:10
YUNSA 8,21 -1.2 18:10
OTKAR 540,00 -1.19 18:10
NUHCM 226,30 -1.18 18:10
MAKIM 18,70 -1.16 18:10
BURCE 17,34 -1.14 18:10
BANVT 200,20 -1.14 18:10
ADGYO 56,60 -1.14 18:10
RUBNS 22,80 -1.13 18:10
SEKUR 15,90 -1.12 18:10
KENT 880,00 -1.12 18:10
SMART 26,72 -1.11 18:10
PRKME 21,40 -1.11 18:10
TRILC 23,44 -1.1 18:10
OSTIM 3,62 -1.09 18:10
SISE 38,34 -1.08 18:10
BFREN 193,80 -1.07 18:10
VAKFN 1,87 -1.06 18:10
RNPOL 39,80 -1.04 18:10
DMSAS 7,69 -1.03 18:10
ETILR 4,82 -1.03 18:10
CEOEM 38,60 -1.03 18:10
OYAKC 21,28 -1.02 18:10
TUCLK 10,71 -1.02 18:10
MGROS 445,00 -1 18:10
NTHOL 47,62 -1 18:10
HALKB 25,82 -1 18:10
SAMAT 7,94 -1 18:10
DMLKTG 6,03 -0.99 18:10
HLGYO 4,00 -0.99 18:10
PGSUS 230,20 -0.99 18:10
AYEN 30,46 -0.98 18:10
ULUFA 4,10 -0.97 18:10
MOPAS 32,52 -0.97 18:10
CIMSA 46,72 -0.97 18:10
ALTINS1 58,22 -0.97 18:10
MACKO 39,58 -0.95 18:10
GSDDE 10,43 -0.95 18:10
AFYON 13,68 -0.94 18:10
AKSUE 18,94 -0.94 18:10
BRKSN 8,63 -0.92 18:10
PATEK 34,66 -0.91 18:10
AKMGY 228,20 -0.91 18:10
AVHOL 47,80 -0.91 18:10
MAALT 1.220,00 -0.89 18:10
KGYO 3,37 -0.88 18:10
MEDTR 31,38 -0.88 18:10
KRGYO 3,42 -0.87 18:10
GARAN 148,50 -0.87 18:10
CONSE 3,47 -0.86 18:10
SANFM 17,80 -0.84 18:10
TGSAS 202,90 -0.83 18:10
AYCES 477,25 -0.83 18:10
DOAS 179,70 -0.83 18:10
KLKIM 36,30 -0.82 18:10
ASGYO 13,51 -0.81 18:10
ZOREN 3,71 -0.8 18:10
TSKB 13,87 -0.79 18:10
VKGYO 2,50 -0.79 18:10
ESCAR 20,20 -0.79 18:10
MSGYO 6,32 -0.78 18:10
TNZTP 25,80 -0.77 18:10
KCHOL 179,80 -0.77 18:10
EPLAS 6,53 -0.76 18:10
DOFER 52,50 -0.76 18:10
KLMSN 39,70 -0.75 18:10
MAKTK 21,30 -0.75 18:10
TKNSA 26,80 -0.74 18:10
KZGYO 24,28 -0.74 18:10
MPARK 366,50 -0.74 18:10
BALSU 24,10 -0.74 18:10
AKFGY 2,73 -0.73 18:10
PETKM 17,90 -0.72 18:10
ANSGR 22,04 -0.72 18:10
AKENR 11,11 -0.71 18:10
SOKM 37,14 -0.7 18:10
BASGZ 34,16 -0.7 18:10
ODAS 5,88 -0.68 18:10
CGCAM 41,12 -0.68 18:10
MERIT 23,72 -0.67 18:10
BIMAS 517,50 -0.67 18:10
YAPRK 296,00 -0.67 18:10
TLMAN 104,60 -0.66 18:10
TMSN 120,00 -0.66 18:10
VAKKO 61,50 -0.65 18:10
AGYO 7,80 -0.64 18:10
DOGUB 22,58 -0.62 18:10
AVPGY 63,75 -0.62 18:10
AKFYE 17,70 -0.62 18:10
KLYPV 64,60 -0.62 18:10
ERBOS 192,30 -0.62 18:10
SEGYO 4,97 -0.6 18:10
ATEKS 84,60 -0.59 18:10
OTTO 465,75 -0.59 18:10
MZHLD 6,71 -0.59 18:10
EUHOL 10,44 -0.57 18:10
KONKA 49,92 -0.56 18:10
ASELS 194,10 -0.56 18:10
ETYAT 16,44 -0.54 18:10
HTTBT 48,70 -0.53 18:10
ORGE 77,05 -0.52 18:10
IHGZT 1,96 -0.51 18:10
CVKMD 13,76 -0.51 18:10
EYGYO 3,91 -0.51 18:10
KCAER 14,35 -0.49 18:10
CRDFA 20,86 -0.48 18:10
MARKA 47,20 -0.46 18:10
VBTYZ 22,30 -0.45 18:10
GRTHO 495,75 -0.45 18:10
ISSEN 9,00 -0.44 18:10
ARCLK 135,40 -0.44 18:10
ARTMS 36,98 -0.43 18:10
DNISI 23,90 -0.42 18:10
BRSAN 469,50 -0.42 18:10
GEDIK 7,12 -0.42 18:10
KRVGD 2,49 -0.4 18:10
TSGYO 8,12 -0.37 18:10
ULKER 108,60 -0.37 18:10
AZTEK 48,04 -0.37 18:10
EREGL 27,52 -0.36 18:10
TABGD 229,20 -0.35 18:10
CEMTS 11,38 -0.35 18:10
DARDL 2,85 -0.35 18:10
HATEK 17,68 -0.34 18:10
EGEGY 29,00 -0.34 18:10
BESLR 14,45 -0.34 18:10
ZEDUR 9,07 -0.33 18:10
ACSEL 121,60 -0.33 18:10
LILAK 30,14 -0.33 18:10
IHLGM 2,99 -0.33 18:10
OBAMS 44,86 -0.31 18:10
GRNYO 15,95 -0.31 18:10
GESAN 46,88 -0.3 18:10
GLCVY 68,05 -0.29 18:10
SAYAS 53,80 -0.28 18:10
PNSUT 14,29 -0.28 18:10
RTALB 3,71 -0.27 18:10
HUNER 3,91 -0.26 18:10
TEZOL 15,25 -0.26 18:10
DYOBY 15,07 -0.26 18:10
CLEBI 1.587,00 -0.25 18:10
CMENT 405,75 -0.25 18:10
ASUZU 61,10 -0.24 18:10
ISFIN 17,05 -0.23 18:10
PLTUR 26,96 -0.22 18:10
SNICA 4,65 -0.21 18:10
BINBN 149,00 -0.2 18:10
GSDHO 4,90 -0.2 18:10
HRKET 80,80 -0.19 18:10
ALGYO 21,56 -0.19 18:10
GENIL 163,50 -0.18 18:10
VKFYO 22,96 -0.17 18:10
ATLAS 6,20 -0.16 18:10
VESTL 39,80 -0.15 18:10
SEGMN 26,30 -0.15 18:10
PETUN 13,01 -0.15 18:10
PEKGY 7,16 -0.14 18:10
AKSGY 7,67 -0.13 18:10
MARBL 15,10 -0.13 18:10
VANGD 40,74 -0.1 18:10
BRYAT 2.500,00 -0.1 18:10
BOBET 20,24 -0.1 18:10
KAYSE 19,38 -0.1 18:10
ISDMR 37,10 -0.05 18:10
ALKIM 18,39 -0.05 18:10

En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.

Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.