FİNANS

Azalan ( 412 )
Hisse Fiyat Fark% Saat
IZENR 9,94 -9.96 18:10
ONRYT 75,95 -9.96 18:10
ISKPL 15,21 -9.95 18:10
BLCYT 29,32 -9.95 18:10
ARDYZ 66,15 -9.94 18:10
MAGEN 50,85 -9.92 18:10
TRILC 2,00 -9.91 18:10
TKFEN 136,90 -9.76 18:10
EMKEL 22,90 -9.2 18:10
PRZMA 48,78 -8.31 18:10
KONTR 7,21 -8.15 18:10
KRSTL 10,87 -8.11 18:10
KNFRT 15,07 -7.43 18:10
SAYAS 62,00 -7.39 18:10
KAREL 11,90 -7.1 18:10
SARKY 29,58 -6.75 18:10
HEKTS 4,14 -6.55 18:10
TRALT 45,14 -6.54 18:10
REEDR 7,35 -6.49 18:10
KARSN 12,89 -6.25 18:10
DAPGM 10,00 -6.02 18:10
ACSEL 153,10 -5.84 18:10
EGPRO 38,28 -5.67 18:10
GUBRF 493,00 -5.65 18:10
TRMET 112,70 -5.61 18:10
DOHOL 21,58 -5.6 18:10
BURVA 1.107,00 -5.55 18:10
ANELE 84,75 -5.52 18:10
BFREN 141,80 -5.47 18:10
EKGYO 19,23 -5.36 18:10
ARASE 116,10 -5.07 18:10
DGNMO 9,40 -5.05 18:10
RUZYE 11,45 -4.98 18:10
IHLAS 1,92 -4.95 18:10
PRKAB 40,42 -4.89 18:10
MAKTK 13,63 -4.88 18:10
CVKMD 43,10 -4.86 18:10
PEKGY 11,99 -4.84 18:10
SERNT 9,57 -4.78 18:10
AKGRT 7,22 -4.75 18:10
SAMAT 6,65 -4.73 18:10
ALFAS 55,60 -4.71 18:10
TRENJ 86,90 -4.71 18:10
EDATA 15,28 -4.68 18:10
BORLS 6,15 -4.65 18:10
YKBNK 33,60 -4.55 18:10
LMKDC 29,96 -4.53 18:10
KGYO 11,71 -4.49 18:10
OZSUB 29,40 -4.42 18:10
BYDNR 43,00 -4.36 18:10
NIBAS 4,64 -4.33 18:10
ORMA 207,70 -4.29 18:10
KMPUR 21,08 -4.27 18:10
ORCAY 4,50 -4.26 18:10
DOKTA 30,14 -4.2 18:10
MSGYO 6,42 -4.18 18:10
EGEGY 29,10 -4.15 18:10
EYGYO 2,55 -4.14 18:10
KBORU 23,64 -4.14 18:10
HATEK 16,65 -3.98 18:10
PCILT 34,00 -3.95 18:10
AKBNK 64,50 -3.95 18:10
HURGZ 7,54 -3.95 18:10
OBAMS 7,31 -3.94 18:10
OYYAT 45,56 -3.92 18:10
BAHKM 122,70 -3.92 18:10
DMRGD 10,38 -3.89 18:10
SASA 2,49 -3.86 18:10
ISCTR 13,19 -3.86 18:10
MTRKS 26,90 -3.86 18:10
SKYLP 302,25 -3.82 18:10
SNGYO 3,56 -3.78 18:10
ATATR 17,15 -3.76 18:10
ISGSY 107,40 -3.76 18:10
AKFIS 65,60 -3.74 18:10
EUREN 4,71 -3.68 18:10
INDES 12,04 -3.68 18:10
CIMSA 49,52 -3.66 18:10
MERCN 23,20 -3.65 18:10
LKMNH 15,82 -3.65 18:10
AKSEN 79,80 -3.62 18:10
MAKIM 17,45 -3.59 18:10
BRMEN 10,50 -3.58 18:10
ESCOM 5,12 -3.58 18:10
AYES 35,20 -3.56 18:10
MIATK 47,68 -3.56 18:10
BIGTK 223,50 -3.54 18:10
KLMSN 33,56 -3.51 18:10
FONET 5,53 -3.49 18:10
GARAN 125,00 -3.47 18:10
FZLGY 14,48 -3.47 18:10
IHGZT 1,40 -3.45 18:10
GEDZA 36,50 -3.44 18:10
CASA 84,20 -3.44 18:10
RODRG 28,70 -3.43 18:10
DOFRB 166,10 -3.43 18:10
OFSYM 57,90 -3.42 18:10
GRSEL 309,25 -3.36 18:10
PKART 141,30 -3.35 18:10
BTCIM 6,05 -3.35 18:10
HKTM 14,31 -3.25 18:10
DZGYO 8,36 -3.24 18:10
DESA 12,27 -3.23 18:10
ADGYO 54,20 -3.21 18:10
KRDMB 112,40 -3.19 18:10
TUREX 8,29 -3.15 18:10
KTSKR 95,80 -3.13 18:10
ICBCT 20,62 -3.1 18:10
YAYLA 25,60 -3.1 18:10
ALGYO 6,59 -3.09 18:10
AHSGY 20,10 -3.09 18:10
GENTS 6,95 -3.07 18:10
PETUN 12,39 -3.05 18:10
PNSUT 12,72 -3.05 18:10
IHLGM 1,93 -3.02 18:10
ATLAS 7,70 -3.02 18:10
KZGYO 24,18 -2.97 18:10
ECOGR 36,00 -2.96 18:10
KLGYO 4,94 -2.95 18:10
FADE 16,31 -2.92 18:10
FORTE 91,90 -2.91 18:10
FMIZP 302,75 -2.89 18:10
EGGUB 99,05 -2.89 18:10
TUKAS 2,36 -2.88 18:10
VAKBN 31,76 -2.87 18:10
BAGFS 26,68 -2.84 18:10
VKGYO 2,75 -2.83 18:10
KATMR 2,76 -2.82 18:10
AYEN 34,60 -2.81 18:10
SMRVA 15,65 -2.8 18:10
VERTU 39,82 -2.78 18:10
OSMEN 7,35 -2.78 18:10
BOSSA 6,37 -2.75 18:10
DOFER 34,14 -2.74 18:10
FROTO 86,20 -2.71 18:10
LYDHO 186,00 -2.67 18:10
SMRTG 12,02 -2.67 18:10
MARMR 2,55 -2.67 18:10
MPARK 442,00 -2.64 18:10
TEKTU 10,69 -2.64 18:10
TURGG 28,88 -2.63 18:10
TCELL 105,10 -2.59 18:10
COSMO 170,00 -2.58 18:10
ENERY 8,68 -2.58 18:10
ALARK 98,50 -2.57 18:10
NTHOL 38,00 -2.56 18:10
HDFGS 2,67 -2.55 18:10
BRISA 94,55 -2.53 18:10
GEREL 36,66 -2.5 18:10
KRVGD 3,13 -2.49 18:10
CEMTS 10,18 -2.49 18:10
BVSAN 121,90 -2.48 18:10
MEKAG 3,94 -2.48 18:10
TAVHL 257,50 -2.46 18:10
GOODY 16,02 -2.44 18:10
ECILC 84,00 -2.44 18:10
PASEU 103,80 -2.44 18:10
ALBRK 8,00 -2.44 18:10
GRNYO 19,89 -2.4 18:10
ARTMS 43,02 -2.36 18:10
INGRM 445,25 -2.36 18:10
BORSK 6,22 -2.35 18:10
AGYO 8,30 -2.35 18:10
MRSHL 1.547,00 -2.34 18:10
MHRGY 4,60 -2.34 18:10
EREGL 39,16 -2.34 18:10
SKYMD 13,87 -2.32 18:10
ARENA 28,82 -2.31 18:10
ISSEN 8,48 -2.3 18:10
MCARD 195,20 -2.3 18:10
IHYAY 1,71 -2.29 18:10
GLRMK 175,50 -2.28 18:10
BLUME 33,40 -2.28 18:10
HUNER 3,89 -2.26 18:10
LOGO 147,60 -2.25 18:10
ESEN 3,93 -2.24 18:10
KLYPV 61,50 -2.23 18:10
AKMGY 265,25 -2.21 18:10
SONME 128,70 -2.2 18:10
SAHOL 90,00 -2.17 18:10
BERA 16,74 -2.16 18:10
BEYAZ 28,38 -2.14 18:10
NETAS 66,70 -2.13 18:10
OZRDN 33,30 -2.12 18:10
TTKOM 62,30 -2.12 18:10
EUHOL 11,16 -2.11 18:10
YUNSA 10,19 -2.11 18:10
EKOS 7,92 -2.1 18:10
ARCLK 103,30 -2.09 18:10
ARMGD 123,10 -2.07 18:10
MEYSU 17,58 -2.06 18:10
PENGD 13,41 -2.05 18:10
DOGUB 100,90 -2.04 18:10
KLKIM 31,10 -2.02 18:10
SDTTR 242,10 -2.02 18:10
RALYH 218,00 -2.02 18:10
YKSLN 3,40 -2.02 18:10
SUWEN 7,81 -2.01 18:10
EKSUN 7,35 -2 18:10
RUBNS 30,60 -1.99 18:10
TBORG 133,30 -1.99 18:10
KUYAS 74,40 -1.98 18:10
GATEG 300,00 -1.96 18:10
KAPLM 576,00 -1.96 18:10
DIRIT 25,98 -1.96 18:10
VAKFA 12,11 -1.94 18:10
GLYHO 15,28 -1.93 18:10
VESTL 25,54 -1.92 18:10
TSGYO 6,72 -1.9 18:10
SNICA 4,14 -1.9 18:10
USAK 1,55 -1.9 18:10
ANSGR 27,08 -1.88 18:10
GLBMD 12,50 -1.88 18:10
TTRAK 438,75 -1.85 18:10
MRGYO 1,61 -1.83 18:10
GIPTA 72,25 -1.83 18:10
LUKSK 107,90 -1.82 18:10
AGHOL 32,30 -1.82 18:10
PNLSN 48,90 -1.81 18:10
PAMEL 87,00 -1.81 18:10
VRGYO 2,17 -1.81 18:10
DURKN 20,80 -1.79 18:10
BJKAS 1,65 -1.79 18:10
ASTOR 317,00 -1.78 18:10
MOGAN 12,28 -1.76 18:10
ERCB 61,80 -1.75 18:10
BRKSN 8,47 -1.74 18:10
AVHOL 49,28 -1.73 18:10
BSOKE 36,30 -1.73 18:10
BAYRK 5,11 -1.73 18:10
ARZUM 2,28 -1.72 18:10
BURCE 46,90 -1.72 18:10
GWIND 26,46 -1.71 18:10
AGROT 2,87 -1.71 18:10
MNDTR 5,78 -1.7 18:10
PINSU 11,65 -1.69 18:10
BASGZ 48,80 -1.69 18:10
ENKAI 93,35 -1.69 18:10
PKENT 152,40 -1.68 18:10
ICUGS 5,86 -1.68 18:10
UNLU 13,01 -1.66 18:10
ANHYT 101,80 -1.64 18:10
BUCIM 6,07 -1.62 18:10
TSKB 11,54 -1.62 18:10
SMART 37,10 -1.59 18:10
KARTN 135,90 -1.59 18:10
NATEN 6,94 -1.56 18:10
NUHCM 214,60 -1.56 18:10
KOCMT 2,54 -1.55 18:10
MNDRS 11,40 -1.55 18:10
AAGYO 17,35 -1.53 18:10
PGSUS 168,60 -1.52 18:10
KRDMD 39,00 -1.52 18:10
AZTEK 5,21 -1.51 18:10
SISE 44,80 -1.5 18:10
MERIT 16,41 -1.5 18:10
AKYHO 2,64 -1.49 18:10
VESBE 6,62 -1.49 18:10
ESCAR 50,15 -1.47 18:10
SKTAS 3,37 -1.46 18:10
AEFES 20,36 -1.45 18:10
CEMAS 4,83 -1.43 18:10
IZINV 65,30 -1.43 18:10
ADEL 31,68 -1.43 18:10
OYAKC 20,64 -1.43 18:10
OZYSR 12,40 -1.43 18:10
ECZYT 348,75 -1.41 18:10
MANAS 25,18 -1.41 18:10
OYAYO 49,80 -1.39 18:10
TDGYO 14,30 -1.38 18:10
LILAK 34,38 -1.38 18:10
DMSAS 8,59 -1.38 18:10
KRTEK 24,68 -1.36 18:10
TUCLK 4,34 -1.36 18:10
YATAS 40,94 -1.35 18:10
PLTUR 23,32 -1.35 18:10
ISGYO 20,66 -1.34 18:10
CLEBI 1.631,00 -1.33 18:10
NTGAZ 12,69 -1.32 18:10
AKCNS 210,10 -1.32 18:10
YESIL 1,49 -1.32 18:10
GOKNR 24,20 -1.31 18:10
PAPIL 15,07 -1.31 18:10
SKBNK 12,77 -1.31 18:10
DESPC 47,08 -1.3 18:10
GZNMI 68,40 -1.3 18:10
DENGE 2,29 -1.29 18:10
CANTE 1,53 -1.29 18:10
OYLUM 8,54 -1.27 18:10
TNZTP 24,84 -1.27 18:10
AVGYO 13,31 -1.26 18:10
IMASM 3,31 -1.19 18:10
BEGYO 4,17 -1.18 18:10
SEYKM 5,02 -1.18 18:10
TOASO 294,00 -1.18 18:10
AVTUR 16,75 -1.18 18:10
KORDS 75,80 -1.17 18:10
ISBIR 76,35 -1.17 18:10
KCHOL 189,00 -1.15 18:10
DOAS 183,10 -1.13 18:10
MZHLD 6,12 -1.13 18:10
YYLGD 11,46 -1.12 18:10
SNPAM 21,66 -1.1 18:10
TATGD 19,86 -1.1 18:10
RAYSG 182,00 -1.09 18:10
KLSER 29,18 -1.08 18:10
BMSCH 16,51 -1.08 18:10
KAYSE 4,63 -1.07 18:10
DEVA 65,35 -1.06 18:10
PENTA 15,88 -1.06 18:10
SUNTK 31,80 -1.06 18:10
OTKAR 375,25 -1.05 18:10
GOLTS 332,00 -1.04 18:10
BNTAS 6,72 -1.03 18:10
TCKRC 144,80 -1.03 18:10
DYOBY 15,30 -1.03 18:10
ENJSA 107,10 -1.02 18:10
VBTYZ 29,18 -1.02 18:10
NETCD 183,60 -1.02 18:10
CRDFA 37,06 -1.01 18:10
FRMPL 39,30 -1.01 18:10
PRKME 17,81 -1 18:10
CMENT 297,00 -1 18:10
MEPET 26,18 -0.98 18:10
HOROZ 67,45 -0.95 18:10
DOCO 9.795,00 -0.94 18:10
AKSA 10,65 -0.93 18:10
THYAO 297,00 -0.92 18:10
IHEVA 2,16 -0.92 18:10
VAKKO 75,10 -0.92 18:10
HALKB 45,00 -0.92 18:10
GSRAY 1,09 -0.91 18:10
TMSN 98,00 -0.91 18:10
GESAN 81,30 -0.91 18:10
GLRYH 3,33 -0.89 18:10
CMBTN 1.596,00 -0.87 18:10
PETKM 20,84 -0.86 18:10
ENTRA 4,75 -0.84 18:10
VANGD 85,15 -0.82 18:10
MEGAP 2,44 -0.81 18:10
ALTINS1 77,27 -0.81 18:10
HLGYO 6,21 -0.8 18:10
SEGMN 57,15 -0.78 18:10
LYDYE 15.482,50 -0.77 18:10
ATAGY 12,85 -0.77 18:10
FENER 3,92 -0.76 18:10
BINHO 9,16 -0.76 18:10
MMCAS 65,50 -0.76 18:10
TGSAS 168,70 -0.76 18:10
CEMZY 13,19 -0.75 18:10
KLRHO 106,70 -0.74 18:10
ULAS 26,80 -0.74 18:10
BESLR 13,98 -0.71 18:10
JANTS 17,28 -0.69 18:10
ALKA 10,05 -0.69 18:10
CONSE 2,92 -0.68 18:10
KZBGY 2,95 -0.67 18:10
MACKO 40,00 -0.65 18:10
BRKVY 92,05 -0.65 18:10
MARBL 13,85 -0.65 18:10
SODSN 9,20 -0.65 18:10
BALAT 70,00 -0.64 18:10
DGGYO 31,90 -0.62 18:10
ISYAT 7,99 -0.62 18:10
ERBOS 192,90 -0.62 18:10
ATAKP 56,60 -0.61 18:10
PSGYO 3,30 -0.6 18:10
VAKFN 1,69 -0.59 18:10
BALSU 13,65 -0.58 18:10
OTTO 208,80 -0.57 18:10
AHGAZ 31,00 -0.51 18:10
MERKO 2,09 -0.48 18:10
AFYON 12,82 -0.47 18:10
DNISI 19,42 -0.46 18:10
ERSU 26,00 -0.46 18:10
SOKM 48,06 -0.46 18:10
AYGAZ 243,40 -0.45 18:10
YEOTK 112,90 -0.44 18:10
BULGS 41,52 -0.43 18:10
LINK 7,20 -0.41 18:10
INTEK 240,00 -0.41 18:10
MEDTR 29,96 -0.4 18:10
KONKA 14,94 -0.4 18:10
KUTPO 90,55 -0.39 18:10
KENT 395,00 -0.38 18:10
TEZOL 18,69 -0.37 18:10
AKFGY 2,75 -0.36 18:10
BIZIM 27,34 -0.36 18:10
ALVES 2,75 -0.36 18:10
EGEPO 19,55 -0.36 18:10
YONGA 59,80 -0.33 18:10
DMLKTG 6,10 -0.33 18:10
FRIGO 3,08 -0.32 18:10
HUBVC 3,40 -0.29 18:10
OZKGY 13,67 -0.29 18:10
OZATD 1.494,00 -0.27 18:10
ZRGYO 16,91 -0.24 18:10
KLNMA 9,00 -0.22 18:10
AGESA 235,80 -0.21 18:10
ISFIN 19,61 -0.2 18:10
TKNSA 20,56 -0.19 18:10
PARSN 84,95 -0.18 18:10
BMSTL 84,80 -0.18 18:10
BRKO 11,49 -0.17 18:10
ISMEN 37,74 -0.16 18:10
ASGYO 11,75 -0.09 18:10
AVPGY 59,80 -0.08 18:10
MGROS 662,00 -0.08 18:10
TURSG 12,79 -0.08 18:10
MOPAS 40,08 -0.05 18:10
EDIP 36,48 -0.05 18:10
HTTBT 41,30 -0.05 18:10

En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.

Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.