Azalan
( 303 )
| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| KGYO | 4,77 | -10 | 12:03 |
| GZNMI | 66,60 | -10 | 12:02 |
| BORLS | 6,40 | -9.99 | 12:03 |
| BMSTL | 89,70 | -9.98 | 12:03 |
| LIDER | 46,32 | -9.97 | 12:02 |
| ALKLC | 97,95 | -9.97 | 12:01 |
| GRTHO | 234,30 | -9.97 | 12:03 |
| TERA | 245,10 | -9.97 | 12:03 |
| PEKGY | 12,28 | -9.97 | 12:03 |
| FRIGO | 10,95 | -9.95 | 12:02 |
| FENER | 10,71 | -9.92 | 12:03 |
| EYGYO | 3,84 | -9.86 | 12:02 |
| RGYAS | 147,80 | -7.63 | 12:03 |
| TEKTU | 11,76 | -7.4 | 12:03 |
| ERCB | 85,05 | -6.74 | 12:03 |
| DOGUB | 48,82 | -6.12 | 12:03 |
| QNBFK | 60,90 | -6.02 | 09:55 |
| GUNDG | 132,60 | -5.96 | 12:02 |
| VAKFA | 16,00 | -5.94 | 12:03 |
| HATEK | 19,83 | -5.75 | 12:03 |
| OFSYM | 60,30 | -5.56 | 12:03 |
| VESTL | 33,54 | -4.72 | 12:03 |
| SANEL | 34,52 | -4.59 | 12:03 |
| PAHOL | 1,69 | -4.52 | 12:03 |
| KERVN | 2,11 | -4.52 | 09:55 |
| KUVVA | 155,00 | -4.32 | 09:55 |
| RUZYE | 13,30 | -4.32 | 12:03 |
| TLMAN | 97,70 | -4.22 | 12:01 |
| ATSYH | 72,90 | -4.2 | 09:55 |
| UFUK | 1.697,00 | -3.8 | 12:02 |
| CASA | 120,00 | -3.54 | 09:55 |
| ETYAT | 25,30 | -3.44 | 12:00 |
| KONTR | 33,04 | -3.39 | 12:03 |
| RNPOL | 50,65 | -3.34 | 12:03 |
| A1CAP | 11,26 | -3.18 | 12:03 |
| TCKRC | 50,70 | -3.15 | 12:03 |
| DERHL | 13,41 | -3.11 | 12:03 |
| HDFGS | 3,21 | -3.02 | 12:03 |
| ALKA | 9,21 | -2.95 | 12:03 |
| GSRAY | 1,32 | -2.94 | 12:03 |
| QUAGR | 3,64 | -2.93 | 12:03 |
| AKENR | 12,04 | -2.9 | 12:03 |
| YONGA | 61,00 | -2.87 | 09:55 |
| SEYKM | 5,44 | -2.86 | 12:03 |
| ISKPL | 9,25 | -2.84 | 12:02 |
| AVTUR | 15,47 | -2.83 | 12:02 |
| ULAS | 28,82 | -2.77 | 12:03 |
| OTTO | 409,00 | -2.73 | 12:03 |
| MERCN | 16,72 | -2.73 | 12:03 |
| MOBTL | 7,90 | -2.71 | 12:03 |
| MTRKS | 25,44 | -2.68 | 12:03 |
| BIENY | 28,42 | -2.67 | 12:03 |
| MAALT | 934,50 | -2.61 | 12:01 |
| DAPGM | 11,19 | -2.61 | 12:03 |
| HEDEF | 50,55 | -2.6 | 12:03 |
| SKTAS | 4,19 | -2.56 | 12:02 |
| DENGE | 3,50 | -2.51 | 12:02 |
| PRDGS | 6,06 | -2.42 | 12:03 |
| CWENE | 25,22 | -2.4 | 12:03 |
| TSPOR | 1,23 | -2.38 | 12:03 |
| BULGS | 46,88 | -2.37 | 12:03 |
| ENERY | 11,09 | -2.29 | 12:03 |
| EGEPO | 7,81 | -2.25 | 12:01 |
| INTEK | 262,00 | -2.24 | 09:55 |
| DUNYH | 105,00 | -2.23 | 12:02 |
| ESEN | 6,42 | -2.13 | 12:03 |
| EUREN | 6,02 | -2.11 | 12:03 |
| SELEC | 67,80 | -2.09 | 12:03 |
| YATAS | 33,98 | -2.07 | 12:03 |
| MARTI | 2,84 | -2.07 | 12:02 |
| SDTTR | 178,50 | -2.03 | 12:02 |
| KONKA | 13,70 | -2 | 12:02 |
| ALGYO | 30,76 | -1.98 | 12:01 |
| OZSUB | 20,06 | -1.96 | 12:03 |
| LYDHO | 182,40 | -1.94 | 12:02 |
| MARMR | 2,03 | -1.93 | 12:03 |
| MEGMT | 42,66 | -1.93 | 12:03 |
| EUKYO | 14,48 | -1.9 | 12:01 |
| MEGAP | 3,76 | -1.83 | 09:55 |
| QNBTR | 491,00 | -1.8 | 09:55 |
| MARKA | 44,48 | -1.77 | 12:01 |
| BAHKM | 58,90 | -1.75 | 12:02 |
| TNZTP | 22,54 | -1.74 | 12:02 |
| SEKURR | 2,82 | -1.74 | 12:01 |
| MEKAG | 3,97 | -1.73 | 12:03 |
| KZGYO | 24,96 | -1.73 | 12:03 |
| ENSRI | 105,00 | -1.69 | 12:01 |
| AGESA | 216,00 | -1.68 | 12:01 |
| SAMAT | 5,95 | -1.65 | 12:03 |
| COSMO | 162,60 | -1.63 | 12:03 |
| DOFRB | 69,25 | -1.63 | 12:03 |
| DYOBY | 13,69 | -1.58 | 12:03 |
| SKYLP | 244,10 | -1.57 | 09:55 |
| KRGYO | 3,18 | -1.55 | 12:03 |
| IHGZT | 1,93 | -1.53 | 12:03 |
| AVGYO | 10,57 | -1.49 | 12:03 |
| SONME | 138,60 | -1.49 | 11:55 |
| LINK | 215,30 | -1.46 | 12:02 |
| KZBGY | 11,49 | -1.46 | 12:01 |
| EDATA | 5,41 | -1.46 | 12:01 |
| HUBVC | 2,74 | -1.44 | 11:59 |
| BRISA | 79,90 | -1.42 | 12:03 |
| AGYO | 7,00 | -1.41 | 12:02 |
| DOFER | 56,20 | -1.4 | 12:02 |
| YAPRK | 240,80 | -1.39 | 12:03 |
| ESCAR | 19,80 | -1.39 | 12:03 |
| BAYRK | 24,30 | -1.38 | 12:03 |
| MAGEN | 32,16 | -1.35 | 12:03 |
| RTALB | 3,71 | -1.33 | 12:03 |
| NUGYO | 8,91 | -1.33 | 12:03 |
| YYAPI | 2,22 | -1.33 | 12:03 |
| SEKUR | 3,80 | -1.3 | 12:03 |
| INFO | 3,83 | -1.29 | 12:03 |
| IMASM | 4,68 | -1.27 | 12:03 |
| ALFAS | 42,46 | -1.26 | 12:02 |
| KAPLM | 334,00 | -1.26 | 12:03 |
| CMENT | 338,25 | -1.24 | 09:55 |
| AGROT | 7,23 | -1.23 | 12:03 |
| BORSK | 22,52 | -1.23 | 12:03 |
| FZLGY | 12,07 | -1.23 | 12:03 |
| ADEL | 33,88 | -1.22 | 12:02 |
| PASEU | 138,80 | -1.21 | 12:03 |
| GIPTA | 61,05 | -1.21 | 12:03 |
| BRKSN | 7,43 | -1.2 | 12:01 |
| YKSLN | 5,87 | -1.18 | 12:03 |
| VESBE | 8,47 | -1.17 | 12:03 |
| IHLGM | 2,54 | -1.17 | 12:02 |
| OZATD | 170,70 | -1.16 | 12:03 |
| IZENR | 9,65 | -1.13 | 12:03 |
| BJKAS | 1,77 | -1.12 | 12:03 |
| BIGCH | 57,65 | -1.11 | 12:02 |
| ARZUM | 2,67 | -1.11 | 12:03 |
| KBORU | 14,44 | -1.1 | 12:02 |
| UNLU | 13,89 | -1.07 | 12:02 |
| MEPET | 15,80 | -1.06 | 12:03 |
| SNPAM | 22,66 | -1.05 | 09:55 |
| A1YEN | 30,04 | -1.05 | 12:01 |
| YUNSA | 8,52 | -1.05 | 12:03 |
| GRNYO | 12,47 | -1.03 | 12:03 |
| ORCAY | 3,85 | -1.03 | 12:03 |
| HKTM | 11,82 | -1.01 | 12:03 |
| MMCAS | 88,00 | -1.01 | 09:55 |
| AKYHO | 3,01 | -0.99 | 12:00 |
| BINBN | 180,50 | -0.99 | 12:03 |
| BVSAN | 101,00 | -0.98 | 12:02 |
| OZYSR | 48,96 | -0.93 | 12:03 |
| KCAER | 10,62 | -0.93 | 12:03 |
| ASGYO | 10,72 | -0.92 | 12:03 |
| DARDL | 2,23 | -0.89 | 12:02 |
| DGGYO | 31,30 | -0.89 | 12:00 |
| BERA | 16,85 | -0.88 | 12:03 |
| GEREL | 20,32 | -0.88 | 12:03 |
| ATLAS | 5,74 | -0.86 | 12:02 |
| MIATK | 37,18 | -0.85 | 12:02 |
| AVOD | 3,63 | -0.82 | 12:02 |
| EUPWR | 29,06 | -0.82 | 12:03 |
| PCILT | 22,02 | -0.81 | 12:02 |
| DESA | 11,28 | -0.79 | 12:00 |
| PLTUR | 20,46 | -0.78 | 12:02 |
| ETILR | 3,89 | -0.77 | 12:03 |
| ATATP | 156,00 | -0.76 | 12:03 |
| PSGYO | 2,62 | -0.76 | 12:03 |
| CCOLA | 53,15 | -0.75 | 12:03 |
| AVPGY | 53,75 | -0.74 | 12:01 |
| SERNT | 8,24 | -0.72 | 12:00 |
| KLMSN | 30,84 | -0.71 | 12:03 |
| VANGD | 42,20 | -0.71 | 12:00 |
| FONET | 2,81 | -0.71 | 12:03 |
| GLRYH | 4,27 | -0.7 | 12:03 |
| VRGYO | 2,88 | -0.69 | 12:03 |
| PRKAB | 35,02 | -0.68 | 12:02 |
| DMLKTG | 5,88 | -0.68 | 12:02 |
| GMTAS | 44,70 | -0.67 | 12:02 |
| ARMGD | 41,70 | -0.67 | 12:03 |
| CUSAN | 21,18 | -0.66 | 12:02 |
| IDGYO | 3,03 | -0.66 | 12:01 |
| EKOS | 27,46 | -0.65 | 12:01 |
| MZHLD | 6,18 | -0.64 | 12:03 |
| GARFA | 24,70 | -0.64 | 12:03 |
| KRSTL | 11,08 | -0.63 | 12:03 |
| AYEN | 25,24 | -0.63 | 12:02 |
| ISYAT | 8,05 | -0.62 | 12:03 |
| KNFRT | 11,22 | -0.62 | 12:01 |
| ADESE | 1,64 | -0.61 | 12:03 |
| BEGYO | 5,00 | -0.6 | 12:03 |
| EDIP | 33,50 | -0.59 | 12:03 |
| ICBCT | 13,59 | -0.59 | 12:03 |
| SRVGY | 3,48 | -0.57 | 12:03 |
| EMNIS | 174,00 | -0.57 | 09:55 |
| CEOEM | 24,36 | -0.57 | 12:02 |
| ARCLK | 105,40 | -0.57 | 12:03 |
| TMSN | 104,40 | -0.57 | 12:03 |
| NIBAS | 21,32 | -0.56 | 12:02 |
| RALYH | 214,20 | -0.56 | 12:03 |
| ODAS | 5,38 | -0.55 | 12:02 |
| PRZMA | 12,65 | -0.55 | 12:00 |
| MERIT | 18,22 | -0.55 | 12:03 |
| BRMEN | 18,40 | -0.54 | 09:55 |
| YGGYO | 129,80 | -0.54 | 12:00 |
| KOTON | 14,91 | -0.53 | 12:03 |
| INVEO | 9,76 | -0.51 | 12:02 |
| RUBNS | 19,52 | -0.51 | 11:58 |
| SEGYO | 6,00 | -0.5 | 12:03 |
| BLCYT | 32,82 | -0.49 | 12:02 |
| AVHOL | 38,54 | -0.46 | 12:03 |
| MERKO | 12,97 | -0.46 | 12:03 |
| LOGO | 155,70 | -0.45 | 12:02 |
| ISDMR | 35,14 | -0.45 | 12:03 |
| BYDNR | 22,80 | -0.44 | 11:58 |
| ATAGY | 13,45 | -0.44 | 11:59 |
| ORGE | 67,60 | -0.44 | 12:02 |
| BOSSA | 6,74 | -0.44 | 12:03 |
| IHYAY | 2,34 | -0.43 | 12:02 |
| ERBOS | 184,00 | -0.43 | 12:00 |
| ISGSY | 70,30 | -0.42 | 12:03 |
| TRGYO | 71,60 | -0.42 | 12:02 |
| TRMET | 96,05 | -0.41 | 12:03 |
| AKSGY | 7,35 | -0.41 | 12:02 |
| SAFKR | 25,62 | -0.39 | 12:03 |
| BSOKE | 15,34 | -0.39 | 12:02 |
| NTGAZ | 10,23 | -0.39 | 12:03 |
| TUKAS | 2,63 | -0.38 | 12:03 |
| VBTYZ | 16,05 | -0.37 | 12:01 |
| TRALT | 37,74 | -0.37 | 12:03 |
| ANSGR | 22,04 | -0.36 | 12:01 |
| SMART | 22,78 | -0.35 | 12:03 |
| ICUGS | 2,84 | -0.35 | 12:02 |
| EKSUN | 5,63 | -0.35 | 12:03 |
| HURGZ | 5,79 | -0.34 | 12:02 |
| SEGMN | 18,31 | -0.33 | 12:02 |
| MANAS | 9,29 | -0.32 | 12:03 |
| LKMNH | 15,80 | -0.32 | 12:02 |
| LILAK | 24,80 | -0.32 | 12:03 |
| EGSER | 3,09 | -0.32 | 12:03 |
| DOAS | 184,30 | -0.32 | 12:03 |
| BIGEN | 9,80 | -0.31 | 12:03 |
| BNTAS | 6,47 | -0.31 | 12:03 |
| TEHOL | 26,38 | -0.3 | 12:03 |
| ZOREN | 3,31 | -0.3 | 12:03 |
| PAMEL | 82,75 | -0.3 | 12:03 |
| IHLAS | 3,34 | -0.3 | 12:03 |
| DNISI | 20,34 | -0.29 | 12:03 |
| ERSU | 17,60 | -0.28 | 11:56 |
| SODSN | 108,60 | -0.28 | 09:55 |
| KORDS | 49,70 | -0.28 | 12:03 |
| ALCTL | 109,20 | -0.27 | 12:01 |
| SUNTK | 37,58 | -0.27 | 12:03 |
| MHRGY | 3,64 | -0.27 | 12:03 |
| FORTE | 73,60 | -0.27 | 12:03 |
| KRPLS | 7,75 | -0.26 | 12:02 |
| GLYHO | 11,57 | -0.26 | 12:02 |
| BTCIM | 3,79 | -0.26 | 12:03 |
| IHAAS | 39,76 | -0.25 | 11:56 |
| ORMA | 168,50 | -0.24 | 09:55 |
| DEVA | 61,40 | -0.24 | 12:03 |
| SEKFK | 8,44 | -0.24 | 12:01 |
| SNICA | 4,35 | -0.23 | 12:02 |
| GLRMK | 172,00 | -0.23 | 12:03 |
| BRKVY | 89,30 | -0.22 | 12:03 |
| AHGAZ | 28,20 | -0.21 | 12:03 |
| SNGYO | 4,81 | -0.21 | 12:02 |
| METRO | 4,89 | -0.2 | 12:02 |
| KLSYN | 5,15 | -0.19 | 12:03 |
| DGNMO | 5,69 | -0.18 | 12:01 |
| KOPOL | 5,70 | -0.18 | 12:03 |
| MSGYO | 5,65 | -0.18 | 12:03 |
| AKFIS | 21,68 | -0.18 | 12:02 |
| TGSAS | 171,00 | -0.18 | 11:52 |
| ECOGR | 23,08 | -0.17 | 12:03 |
| DMRGD | 23,86 | -0.17 | 12:03 |
| DERIM | 36,06 | -0.17 | 12:02 |
| TURSG | 12,18 | -0.16 | 12:03 |
| AYDEM | 18,44 | -0.16 | 12:02 |
| GEDZA | 25,72 | -0.16 | 12:01 |
| JANTS | 19,19 | -0.16 | 12:02 |
| KLSER | 28,04 | -0.14 | 12:02 |
| MNDTR | 7,21 | -0.14 | 12:03 |
| ENKAI | 77,30 | -0.13 | 12:03 |
| ANELE | 15,81 | -0.13 | 12:02 |
| ODINE | 232,30 | -0.13 | 12:03 |
| ISSEN | 7,87 | -0.13 | 12:03 |
| YKBNK | 34,50 | -0.12 | 12:03 |
| NATEN | 8,37 | -0.12 | 12:02 |
| ISBIR | 90,80 | -0.11 | 09:55 |
| TRILC | 18,22 | -0.11 | 12:02 |
| VKFYO | 20,68 | -0.1 | 11:57 |
| ACSEL | 101,00 | -0.1 | 12:01 |
| ISFIN | 19,48 | -0.1 | 12:02 |
| KONYA | 4.792,50 | -0.1 | 12:03 |
| BMSCH | 20,46 | -0.1 | 12:02 |
| DESPC | 47,16 | -0.08 | 12:02 |
| SKYMD | 12,17 | -0.08 | 12:02 |
| YIGIT | 24,72 | -0.08 | 12:03 |
| MAKTK | 12,71 | -0.08 | 12:02 |
| NTHOL | 49,20 | -0.08 | 12:02 |
| BASCM | 14,35 | -0.07 | 09:55 |
| EFOR | 136,20 | -0.07 | 12:03 |
| PENTA | 13,80 | -0.07 | 12:02 |
| ALKIM | 15,81 | -0.06 | 12:01 |
| ALCAR | 894,50 | -0.06 | 12:02 |
| AEFES | 15,99 | -0.06 | 12:03 |
| OBASE | 34,60 | -0.06 | 12:01 |
| KUTPO | 96,05 | -0.05 | 12:03 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.
Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
