| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| BORLS | 5,76 | -10 | 18:10 |
| ENSRI | 86,55 | -9.98 | 18:10 |
| LIDER | 41,70 | -9.97 | 18:10 |
| PKENT | 202,40 | -9.96 | 18:10 |
| PEKGY | 11,06 | -9.93 | 18:10 |
| FRIGO | 9,99 | -8.77 | 18:10 |
| BAKAB | 36,88 | -8.71 | 18:10 |
| SANEL | 35,88 | -8 | 18:10 |
| ECZYT | 326,50 | -7.83 | 18:10 |
| OZRDN | 13,00 | -7.14 | 18:10 |
| SEGYO | 5,95 | -7.03 | 18:10 |
| AZTEK | 47,20 | -6.72 | 18:10 |
| DOFRB | 68,30 | -6.57 | 18:10 |
| KUVVA | 145,00 | -6.21 | 18:10 |
| BIGTK | 319,25 | -5.83 | 18:10 |
| BARMA | 27,52 | -5.49 | 18:10 |
| ARMGD | 40,30 | -5.44 | 18:10 |
| BALAT | 74,10 | -5 | 18:10 |
| KUYAS | 42,24 | -4.82 | 18:10 |
| KGYO | 4,55 | -4.61 | 18:10 |
| EUKYO | 13,31 | -4.18 | 18:10 |
| TNZTP | 21,02 | -4.11 | 18:10 |
| ISKPL | 8,70 | -4.08 | 18:10 |
| POLHO | 15,77 | -4.08 | 18:10 |
| SAFKR | 23,70 | -4.05 | 18:10 |
| AHSGY | 53,65 | -4.03 | 18:10 |
| RNPOL | 49,90 | -3.95 | 18:10 |
| ECOGR | 21,52 | -3.93 | 18:10 |
| BRKVY | 88,00 | -3.93 | 18:10 |
| MARMR | 2,01 | -3.83 | 18:10 |
| TERA | 236,00 | -3.71 | 18:10 |
| ADGYO | 47,30 | -3.71 | 18:10 |
| YYAPI | 2,10 | -3.67 | 18:10 |
| SANFM | 6,31 | -3.66 | 18:10 |
| SKYLP | 227,00 | -3.65 | 18:10 |
| BLCYT | 32,50 | -3.56 | 18:10 |
| ARDYZ | 30,10 | -3.53 | 18:10 |
| GLCVY | 73,80 | -3.53 | 18:10 |
| ENERY | 10,03 | -3.46 | 18:10 |
| KENT | 719,50 | -3.42 | 18:10 |
| BINBN | 180,00 | -3.38 | 18:10 |
| VKING | 40,36 | -3.26 | 18:10 |
| VSNMD | 87,50 | -3.26 | 18:10 |
| ODINE | 221,00 | -3.24 | 18:10 |
| ETYAT | 24,20 | -3.2 | 18:10 |
| ECILC | 91,00 | -3.19 | 18:10 |
| AKENR | 11,25 | -3.02 | 18:10 |
| DITAS | 37,98 | -3.01 | 18:10 |
| SUNTK | 35,50 | -3.01 | 18:10 |
| RUZYE | 12,45 | -2.96 | 18:10 |
| GUBRF | 320,50 | -2.95 | 18:10 |
| GENTS | 10,87 | -2.95 | 18:10 |
| DGATE | 68,05 | -2.92 | 18:10 |
| SRVGY | 3,34 | -2.91 | 18:10 |
| ARTMS | 40,20 | -2.9 | 18:10 |
| DESPC | 45,00 | -2.89 | 18:10 |
| SODSN | 104,30 | -2.89 | 18:10 |
| MOBTL | 7,56 | -2.83 | 18:10 |
| SNKRN | 277,00 | -2.81 | 18:10 |
| DERIM | 34,02 | -2.8 | 18:10 |
| OZSUB | 19,23 | -2.73 | 18:10 |
| CGCAM | 32,86 | -2.72 | 18:10 |
| BYDNR | 23,58 | -2.72 | 18:10 |
| FORMT | 3,63 | -2.68 | 18:10 |
| MARKA | 42,70 | -2.64 | 18:10 |
| DSTKF | 893,50 | -2.62 | 18:10 |
| SEKUR | 3,79 | -2.57 | 18:10 |
| DYOBY | 13,21 | -2.51 | 18:10 |
| ISSEN | 7,53 | -2.46 | 18:10 |
| TGSAS | 165,90 | -2.41 | 18:10 |
| KRVGD | 2,47 | -2.37 | 18:10 |
| GEREL | 19,86 | -2.36 | 18:10 |
| DENGE | 3,35 | -2.33 | 18:10 |
| AYES | 16,10 | -2.31 | 18:10 |
| KERVN | 2,11 | -2.31 | 18:10 |
| DAPGM | 10,65 | -2.29 | 18:10 |
| MERCN | 16,22 | -2.29 | 18:10 |
| TABGD | 218,50 | -2.28 | 18:10 |
| OSTIM | 3,00 | -2.28 | 18:10 |
| DOFER | 54,30 | -2.25 | 18:10 |
| SELVA | 1,75 | -2.23 | 18:10 |
| KAPLM | 321,25 | -2.21 | 18:10 |
| FZLGY | 11,50 | -2.13 | 18:10 |
| ALCTL | 105,80 | -2.13 | 18:10 |
| AKMGY | 207,50 | -2.12 | 18:10 |
| GSDDE | 9,30 | -2.11 | 18:10 |
| LRSHO | 5,14 | -2.1 | 18:10 |
| SNICA | 4,25 | -2.07 | 18:10 |
| RGYAS | 142,00 | -2.07 | 18:10 |
| EGEPO | 7,57 | -2.07 | 18:10 |
| NTHOL | 47,50 | -2.06 | 18:10 |
| TCKRC | 50,30 | -2.04 | 18:10 |
| AKCNS | 127,40 | -2 | 18:10 |
| TKNSA | 23,50 | -2 | 18:10 |
| QNBFK | 61,65 | -1.99 | 18:10 |
| MAALT | 915,50 | -1.98 | 18:10 |
| DGNMO | 5,54 | -1.95 | 18:10 |
| AGROT | 7,13 | -1.93 | 18:10 |
| ADEL | 32,68 | -1.92 | 18:10 |
| ADESE | 1,55 | -1.9 | 18:10 |
| KRDMD | 24,92 | -1.89 | 18:10 |
| NETAS | 60,10 | -1.88 | 18:10 |
| PATEK | 25,04 | -1.88 | 18:10 |
| MAGEN | 32,36 | -1.82 | 18:10 |
| KSTUR | 2.995,00 | -1.8 | 18:10 |
| PCILT | 22,10 | -1.78 | 18:10 |
| DGGYO | 30,94 | -1.78 | 18:10 |
| ATLAS | 5,54 | -1.77 | 18:10 |
| PAPIL | 15,65 | -1.76 | 18:10 |
| TEHOL | 27,02 | -1.75 | 18:10 |
| EUYO | 12,40 | -1.74 | 18:10 |
| SEKURR | 2,83 | -1.74 | 18:10 |
| EKIZ | 85,50 | -1.72 | 18:10 |
| AYDEM | 18,38 | -1.71 | 18:10 |
| SNPAM | 22,22 | -1.68 | 18:10 |
| AYCES | 394,00 | -1.68 | 18:10 |
| GLRYH | 4,12 | -1.67 | 18:10 |
| SARKY | 14,90 | -1.65 | 18:10 |
| BRKSN | 7,23 | -1.63 | 18:10 |
| CATES | 33,94 | -1.62 | 18:10 |
| CEMAS | 4,88 | -1.61 | 18:10 |
| ZEDUR | 8,17 | -1.57 | 18:10 |
| EYGYO | 3,78 | -1.56 | 18:10 |
| BIGEN | 9,47 | -1.56 | 18:10 |
| BFREN | 157,50 | -1.56 | 18:10 |
| VANGD | 41,76 | -1.56 | 18:10 |
| TUKAS | 2,57 | -1.53 | 18:10 |
| ALKA | 8,99 | -1.53 | 18:10 |
| PRKAB | 32,90 | -1.5 | 18:10 |
| PNSUT | 10,59 | -1.49 | 18:10 |
| FONET | 2,69 | -1.47 | 18:10 |
| VERUS | 181,60 | -1.47 | 18:10 |
| MACKO | 42,58 | -1.44 | 18:10 |
| BRYAT | 2.264,00 | -1.44 | 18:10 |
| VRGYO | 2,78 | -1.42 | 18:10 |
| ASGYO | 10,54 | -1.4 | 18:10 |
| AGESA | 218,70 | -1.4 | 18:10 |
| ACSEL | 99,10 | -1.39 | 18:10 |
| KLYPV | 53,75 | -1.38 | 18:10 |
| BTCIM | 3,61 | -1.37 | 18:10 |
| GRSEL | 306,75 | -1.37 | 18:10 |
| MIATK | 36,40 | -1.36 | 18:10 |
| SANKO | 20,50 | -1.35 | 18:10 |
| KBORU | 13,94 | -1.34 | 18:10 |
| BAYRK | 23,66 | -1.33 | 18:10 |
| GMTAS | 45,00 | -1.32 | 18:10 |
| PENGD | 8,31 | -1.31 | 18:10 |
| YESIL | 2,26 | -1.31 | 18:10 |
| KLSYN | 5,27 | -1.31 | 18:10 |
| TLMAN | 94,05 | -1.31 | 18:10 |
| EUHOL | 11,40 | -1.3 | 18:10 |
| QNBTR | 491,75 | -1.3 | 18:10 |
| SEYKM | 5,34 | -1.29 | 18:10 |
| EMKEL | 53,65 | -1.29 | 18:10 |
| ARENA | 26,16 | -1.28 | 18:10 |
| SUMAS | 270,00 | -1.28 | 18:10 |
| USAK | 3,12 | -1.27 | 18:10 |
| ASTOR | 91,75 | -1.24 | 18:10 |
| BIZIM | 25,52 | -1.24 | 18:10 |
| ELITE | 30,70 | -1.22 | 18:10 |
| DIRIT | 24,30 | -1.22 | 18:10 |
| AYEN | 24,78 | -1.2 | 18:10 |
| IZFAS | 139,80 | -1.2 | 18:10 |
| DERHL | 13,20 | -1.2 | 18:10 |
| BOSSA | 6,66 | -1.19 | 18:10 |
| NUHCM | 225,70 | -1.18 | 18:10 |
| ALCAR | 877,50 | -1.18 | 18:10 |
| VERTU | 35,40 | -1.17 | 18:10 |
| AVOD | 3,56 | -1.11 | 18:10 |
| GEDIK | 6,52 | -1.06 | 18:10 |
| KOCMT | 2,81 | -1.06 | 18:10 |
| ONCSM | 233,50 | -1.06 | 18:10 |
| SMART | 22,66 | -1.05 | 18:10 |
| ATATP | 152,40 | -1.04 | 18:10 |
| MEKAG | 3,90 | -1.02 | 18:10 |
| GESAN | 43,26 | -1.01 | 18:10 |
| IDGYO | 2,98 | -1 | 18:10 |
| TBORG | 160,70 | -0.99 | 18:10 |
| YIGIT | 24,00 | -0.99 | 18:10 |
| IZMDC | 6,02 | -0.99 | 18:10 |
| EGSER | 3,05 | -0.97 | 18:10 |
| GOKNR | 20,60 | -0.96 | 18:10 |
| SDTTR | 174,80 | -0.96 | 18:10 |
| GENIL | 186,00 | -0.96 | 18:10 |
| EPLAS | 5,21 | -0.95 | 18:10 |
| GOODY | 14,73 | -0.94 | 18:10 |
| DMRGD | 23,30 | -0.94 | 18:10 |
| SURGY | 49,44 | -0.92 | 18:10 |
| LKMNH | 15,06 | -0.92 | 18:10 |
| TUREX | 7,62 | -0.91 | 18:10 |
| KRDMB | 21,92 | -0.9 | 18:10 |
| OZYSR | 48,38 | -0.9 | 18:10 |
| BRSAN | 447,50 | -0.89 | 18:10 |
| BAGFS | 26,98 | -0.88 | 18:10 |
| GLBMD | 11,30 | -0.88 | 18:10 |
| IZINV | 62,60 | -0.87 | 18:10 |
| FORTE | 74,60 | -0.86 | 18:10 |
| KRDMA | 25,24 | -0.86 | 18:10 |
| MEPET | 15,56 | -0.83 | 18:10 |
| EGGUB | 95,20 | -0.83 | 18:10 |
| MNDTR | 7,20 | -0.83 | 18:10 |
| KRSTL | 10,86 | -0.82 | 18:10 |
| YUNSA | 8,43 | -0.82 | 18:10 |
| TSPOR | 1,21 | -0.82 | 18:10 |
| BVSAN | 100,00 | -0.79 | 18:10 |
| AKSUE | 16,55 | -0.78 | 18:10 |
| ETILR | 3,80 | -0.78 | 18:10 |
| GEDZA | 25,28 | -0.78 | 18:10 |
| HATEK | 19,30 | -0.77 | 18:10 |
| ISFIN | 19,21 | -0.77 | 18:10 |
| GSRAY | 1,29 | -0.77 | 18:10 |
| ALVES | 23,62 | -0.76 | 18:10 |
| CLEBI | 1.597,00 | -0.75 | 18:10 |
| AVPGY | 53,75 | -0.74 | 18:10 |
| YAYLA | 32,36 | -0.74 | 18:10 |
| LMKDC | 27,70 | -0.72 | 18:10 |
| EKSUN | 5,52 | -0.72 | 18:10 |
| SISE | 36,60 | -0.71 | 18:10 |
| ZRGYO | 22,34 | -0.71 | 18:10 |
| MARTI | 2,78 | -0.71 | 18:10 |
| KLKIM | 30,60 | -0.71 | 18:10 |
| KARTN | 77,65 | -0.7 | 18:10 |
| YYLGD | 10,07 | -0.69 | 18:10 |
| EUPWR | 28,78 | -0.69 | 18:10 |
| RODRG | 19,95 | -0.65 | 18:10 |
| LINK | 215,10 | -0.65 | 18:10 |
| LYDHO | 183,80 | -0.65 | 18:10 |
| THYAO | 272,50 | -0.64 | 18:10 |
| BEYAZ | 25,42 | -0.63 | 18:10 |
| KRGYO | 3,13 | -0.63 | 18:10 |
| CIMSA | 45,88 | -0.61 | 18:10 |
| NTGAZ | 9,99 | -0.6 | 18:10 |
| BINHO | 10,00 | -0.6 | 18:10 |
| BANVT | 165,70 | -0.6 | 18:10 |
| PASEU | 135,00 | -0.59 | 18:10 |
| AKSA | 10,11 | -0.59 | 18:10 |
| ULUUN | 6,80 | -0.58 | 18:10 |
| DOKTA | 20,48 | -0.58 | 18:10 |
| BRMEN | 17,50 | -0.57 | 18:10 |
| PKART | 69,30 | -0.57 | 18:10 |
| KAREL | 8,86 | -0.56 | 18:10 |
| PAGYO | 82,60 | -0.54 | 18:10 |
| YGGYO | 130,00 | -0.54 | 18:10 |
| TRALT | 37,64 | -0.53 | 18:10 |
| MEGAP | 3,72 | -0.53 | 18:10 |
| KRPLS | 7,62 | -0.52 | 18:10 |
| RUBNS | 19,10 | -0.52 | 18:10 |
| KLNMA | 11,55 | -0.52 | 18:10 |
| HTTBT | 47,22 | -0.51 | 18:10 |
| RYSAS | 13,70 | -0.51 | 18:10 |
| YKSLN | 5,84 | -0.51 | 18:10 |
| INGRM | 388,75 | -0.51 | 18:10 |
| PENTA | 13,59 | -0.51 | 18:10 |
| KTSKR | 68,35 | -0.51 | 18:10 |
| KLSER | 27,76 | -0.5 | 18:10 |
| EREGL | 23,88 | -0.5 | 18:10 |
| ULUFA | 4,02 | -0.5 | 18:10 |
| PRDGS | 5,95 | -0.5 | 18:10 |
| ALTNY | 60,85 | -0.49 | 18:10 |
| VAKFN | 2,02 | -0.49 | 18:10 |
| AVGYO | 10,40 | -0.48 | 18:10 |
| VESTL | 33,14 | -0.48 | 18:10 |
| ALFAS | 41,80 | -0.48 | 18:10 |
| FMIZP | 310,50 | -0.48 | 18:10 |
| YBTAS | 21,00 | -0.47 | 18:10 |
| MGROS | 524,50 | -0.47 | 18:10 |
| PETUN | 10,66 | -0.47 | 18:10 |
| KAYSE | 17,26 | -0.46 | 18:10 |
| KONKA | 13,21 | -0.45 | 18:10 |
| ISBIR | 89,60 | -0.44 | 18:10 |
| ORMA | 160,00 | -0.44 | 18:10 |
| PGSUS | 203,00 | -0.44 | 18:10 |
| FLAP | 9,07 | -0.44 | 18:10 |
| DZGYO | 6,92 | -0.43 | 18:10 |
| KARSN | 9,32 | -0.43 | 18:10 |
| HOROZ | 58,45 | -0.43 | 18:10 |
| BIENY | 27,70 | -0.43 | 18:10 |
| MAKTK | 12,39 | -0.4 | 18:10 |
| CVKMD | 17,26 | -0.4 | 18:10 |
| LOGO | 154,50 | -0.39 | 18:10 |
| TTRAK | 513,00 | -0.39 | 18:10 |
| PSGYO | 2,56 | -0.39 | 18:10 |
| INVES | 205,20 | -0.39 | 18:10 |
| EDATA | 5,30 | -0.38 | 18:10 |
| ARZUM | 2,61 | -0.38 | 18:10 |
| ICUGS | 2,80 | -0.36 | 18:10 |
| PETKM | 16,85 | -0.35 | 18:10 |
| NUGYO | 8,86 | -0.34 | 18:10 |
| ERBOS | 181,50 | -0.33 | 18:10 |
| ONRYT | 60,20 | -0.33 | 18:10 |
| ZOREN | 3,27 | -0.3 | 18:10 |
| BALSU | 17,32 | -0.29 | 18:10 |
| PARSN | 85,70 | -0.29 | 18:10 |
| DURDO | 3,58 | -0.28 | 18:10 |
| BIMAS | 543,50 | -0.28 | 18:10 |
| KIMMR | 14,34 | -0.28 | 18:10 |
| OTKAR | 453,50 | -0.27 | 18:10 |
| DEVA | 60,25 | -0.25 | 18:10 |
| CMBTN | 2.120,00 | -0.24 | 18:10 |
| MOGAN | 8,28 | -0.24 | 18:10 |
| VESBE | 8,38 | -0.24 | 18:10 |
| EGEEN | 7.085,00 | -0.21 | 18:10 |
| INVEO | 9,41 | -0.21 | 18:10 |
| OYLUM | 10,10 | -0.2 | 18:10 |
| ALGYO | 30,86 | -0.19 | 18:10 |
| RALYH | 215,50 | -0.19 | 18:10 |
| ARASE | 60,50 | -0.17 | 18:10 |
| TEKTU | 11,44 | -0.17 | 18:10 |
| TSKB | 12,85 | -0.16 | 18:10 |
| BNTAS | 6,41 | -0.16 | 18:10 |
| KRONT | 13,61 | -0.15 | 18:10 |
| VBTYZ | 15,68 | -0.13 | 18:10 |
| KLMSN | 30,42 | -0.13 | 18:10 |
| BSOKE | 15,19 | -0.13 | 18:10 |
| MRSHL | 1.610,00 | -0.12 | 18:10 |
| MERIT | 17,66 | -0.11 | 18:10 |
| BOBET | 18,80 | -0.11 | 18:10 |
| INTEM | 266,25 | -0.09 | 18:10 |
| VAKKO | 56,60 | -0.09 | 18:10 |
| BESLR | 12,16 | -0.08 | 18:10 |
| EKOS | 26,80 | -0.07 | 18:10 |
| DOHOL | 17,19 | -0.06 | 18:10 |
| TDGYO | 32,00 | -0.06 | 18:10 |
| MAKIM | 16,64 | -0.06 | 18:10 |
| AKFYE | 16,94 | -0.06 | 18:10 |
| OYYAT | 40,78 | -0.05 | 18:10 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.
Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.