| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| ENSRI | 13,14 | -10 | 18:10 |
| BEYAZ | 31,20 | -9.98 | 18:10 |
| AYCES | 948,00 | -9.97 | 18:10 |
| CEMZY | 12,02 | -9.96 | 18:10 |
| YYAPI | 1,22 | -9.63 | 18:10 |
| CATES | 40,38 | -9.05 | 18:10 |
| ALCTL | 125,10 | -8.89 | 18:10 |
| YESIL | 1,60 | -8.57 | 18:10 |
| DCTTR | 11,36 | -7.94 | 18:10 |
| MARKA | 54,00 | -7.93 | 18:10 |
| EGPRO | 41,10 | -7.64 | 18:10 |
| BRMEN | 6,47 | -7.57 | 18:10 |
| ENPRA | 86,00 | -6.62 | 18:10 |
| SANKO | 23,68 | -6.48 | 18:10 |
| MSGYO | 7,09 | -6.34 | 18:10 |
| DYOBY | 18,88 | -6.16 | 18:10 |
| BINHO | 9,45 | -6.16 | 18:10 |
| HKTM | 14,70 | -6.13 | 18:10 |
| YGGYO | 225,30 | -6.13 | 18:10 |
| HATEK | 16,00 | -6.05 | 18:10 |
| MANAS | 28,34 | -6.03 | 18:10 |
| PAGYO | 122,30 | -6 | 18:10 |
| EMKEL | 24,52 | -5.98 | 18:10 |
| ERSU | 24,88 | -5.76 | 18:10 |
| KONTR | 9,81 | -5.76 | 18:10 |
| LIDER | 112,20 | -5.71 | 18:10 |
| FLAP | 13,26 | -5.69 | 18:10 |
| KLSYN | 12,66 | -5.24 | 18:10 |
| KRSTL | 8,89 | -5.02 | 18:10 |
| GMTAS | 40,50 | -4.97 | 18:10 |
| KERVN | 3,65 | -4.95 | 18:10 |
| DESPC | 41,82 | -4.95 | 18:10 |
| UFUK | 1.475,00 | -4.9 | 18:10 |
| A1CAP | 11,87 | -4.89 | 18:10 |
| OZRDN | 33,90 | -4.88 | 18:10 |
| GIPTA | 83,40 | -4.63 | 18:10 |
| DURKN | 21,00 | -4.63 | 18:10 |
| BANVT | 152,70 | -4.62 | 18:10 |
| MAKIM | 17,60 | -4.61 | 18:10 |
| IZENR | 10,24 | -4.48 | 18:10 |
| TRALT | 39,54 | -4.45 | 18:10 |
| KOPOL | 5,67 | -4.38 | 18:10 |
| EUYO | 5,65 | -4.24 | 18:10 |
| BJKAS | 1,59 | -4.22 | 18:10 |
| KONKA | 16,20 | -4.14 | 18:10 |
| DERIM | 36,80 | -4.12 | 18:10 |
| GRTHO | 247,40 | -4.11 | 18:10 |
| BASGZ | 49,00 | -4.11 | 18:10 |
| PSDTC | 134,30 | -4.07 | 18:10 |
| OYLUM | 8,06 | -4.05 | 18:10 |
| DAPGM | 10,12 | -3.98 | 18:10 |
| GEREL | 37,00 | -3.95 | 18:10 |
| EKGYO | 19,77 | -3.94 | 18:10 |
| RNPOL | 2,71 | -3.9 | 18:10 |
| GENIL | 8,90 | -3.89 | 18:10 |
| SISE | 46,00 | -3.89 | 18:10 |
| SAFKR | 23,38 | -3.87 | 18:10 |
| HUBVC | 3,77 | -3.83 | 18:10 |
| PAHOL | 1,51 | -3.82 | 18:10 |
| SODSN | 9,95 | -3.77 | 18:10 |
| ZGYO | 29,06 | -3.71 | 18:10 |
| PATEK | 20,88 | -3.69 | 18:10 |
| ORGE | 82,35 | -3.68 | 18:10 |
| EUREN | 5,31 | -3.63 | 18:10 |
| BURCE | 55,70 | -3.63 | 18:10 |
| EUKYO | 7,24 | -3.6 | 18:10 |
| HALKB | 36,48 | -3.59 | 18:10 |
| EKIZ | 92,20 | -3.56 | 18:10 |
| VAKBN | 30,54 | -3.54 | 18:10 |
| GEDIK | 5,51 | -3.5 | 18:10 |
| AKBNK | 70,65 | -3.48 | 18:10 |
| TEHOL | 25,30 | -3.44 | 18:10 |
| DUNYH | 116,10 | -3.41 | 18:10 |
| MAGEN | 61,90 | -3.36 | 18:10 |
| CANTE | 1,73 | -3.35 | 18:10 |
| YKBNK | 35,84 | -3.24 | 18:10 |
| DERHL | 14,63 | -3.24 | 18:10 |
| POLHO | 20,60 | -3.2 | 18:10 |
| BURVA | 1.254,00 | -3.17 | 18:10 |
| QNBFK | 39,20 | -3.16 | 18:10 |
| INVEO | 7,38 | -3.15 | 18:10 |
| GARAN | 129,60 | -3.14 | 18:10 |
| DNISI | 19,49 | -3.13 | 18:10 |
| IHLAS | 2,17 | -3.13 | 18:10 |
| GLBMD | 11,90 | -3.02 | 18:10 |
| AKSA | 10,27 | -3.02 | 18:10 |
| ARENA | 37,34 | -3.01 | 18:10 |
| QNBTR | 239,60 | -3 | 18:10 |
| ULAS | 28,82 | -2.96 | 18:10 |
| YAPRK | 13,89 | -2.94 | 18:10 |
| MERCN | 23,10 | -2.94 | 18:10 |
| KSTUR | 3.097,50 | -2.9 | 18:10 |
| TOASO | 286,00 | -2.89 | 18:10 |
| HTTBT | 40,96 | -2.89 | 18:10 |
| KTSKR | 121,50 | -2.88 | 18:10 |
| NETAS | 63,50 | -2.83 | 18:10 |
| BFREN | 141,20 | -2.82 | 18:10 |
| TTKOM | 60,40 | -2.82 | 18:10 |
| PARSN | 81,00 | -2.82 | 18:10 |
| GUNDG | 897,50 | -2.82 | 18:10 |
| KAREL | 11,47 | -2.8 | 18:10 |
| LILAK | 34,04 | -2.8 | 18:10 |
| VSNMD | 83,50 | -2.79 | 18:10 |
| BALAT | 80,70 | -2.77 | 18:10 |
| ALKA | 10,93 | -2.76 | 18:10 |
| VAKFN | 1,78 | -2.73 | 18:10 |
| BTCIM | 6,05 | -2.73 | 18:10 |
| NETCD | 127,20 | -2.68 | 18:10 |
| BOBET | 19,38 | -2.66 | 18:10 |
| BIGCH | 7,32 | -2.66 | 18:10 |
| PINSU | 11,43 | -2.64 | 18:10 |
| GSRAY | 1,14 | -2.56 | 18:10 |
| EGEEN | 6.180,00 | -2.56 | 18:10 |
| BEGYO | 4,21 | -2.55 | 18:10 |
| TAVHL | 271,50 | -2.51 | 18:10 |
| HATSN | 42,90 | -2.5 | 18:10 |
| JANTS | 17,23 | -2.49 | 18:10 |
| TERA | 235,00 | -2.49 | 18:10 |
| MAALT | 1.100,00 | -2.48 | 18:10 |
| THYAO | 300,75 | -2.43 | 18:10 |
| SMRVA | 20,94 | -2.42 | 18:10 |
| KRONT | 18,99 | -2.42 | 18:10 |
| RTALB | 3,24 | -2.41 | 18:10 |
| TUCLK | 4,08 | -2.39 | 18:10 |
| KCHOL | 197,40 | -2.37 | 18:10 |
| TRMET | 116,00 | -2.36 | 18:10 |
| DEVA | 64,50 | -2.35 | 18:10 |
| TUKAS | 2,50 | -2.34 | 18:10 |
| PSGYO | 2,93 | -2.33 | 18:10 |
| AGYO | 9,39 | -2.29 | 18:10 |
| CWENE | 35,80 | -2.29 | 18:10 |
| AYES | 30,20 | -2.27 | 18:10 |
| AAGYO | 18,58 | -2.26 | 18:10 |
| TKFEN | 139,40 | -2.24 | 18:10 |
| TKNSA | 21,88 | -2.23 | 18:10 |
| RAYSG | 192,90 | -2.23 | 18:10 |
| DGNMO | 8,87 | -2.21 | 18:10 |
| TGSAS | 163,80 | -2.21 | 18:10 |
| MIATK | 39,08 | -2.2 | 18:10 |
| CEMTS | 10,74 | -2.19 | 18:10 |
| TLMAN | 93,25 | -2.15 | 18:10 |
| TABGD | 263,25 | -2.14 | 18:10 |
| BRKO | 13,70 | -2.14 | 18:10 |
| SEGMN | 55,50 | -2.12 | 18:10 |
| BIENY | 23,98 | -2.12 | 18:10 |
| AYGAZ | 281,50 | -2.09 | 18:10 |
| DOCO | 8.915,00 | -2.09 | 18:10 |
| SONME | 136,00 | -2.09 | 18:10 |
| TRENJ | 89,90 | -2.07 | 18:10 |
| ISGSY | 118,00 | -2.07 | 18:10 |
| NUHCM | 242,50 | -2.06 | 18:10 |
| CRDFA | 31,50 | -2.05 | 18:10 |
| MARMR | 2,88 | -2.04 | 18:10 |
| SAHOL | 93,70 | -2.04 | 18:10 |
| FROTO | 96,00 | -2.04 | 18:10 |
| SELVA | 2,41 | -2.03 | 18:10 |
| CLEBI | 1.750,00 | -2.02 | 18:10 |
| TSPOR | 0,97 | -2.02 | 18:10 |
| KRTEK | 24,38 | -2.01 | 18:10 |
| CMBTN | 1.726,00 | -1.99 | 18:10 |
| LKMNH | 14,82 | -1.98 | 18:10 |
| CASA | 94,05 | -1.98 | 18:10 |
| GLCVY | 64,55 | -1.97 | 18:10 |
| IHGZT | 1,50 | -1.96 | 18:10 |
| MEKAG | 4,01 | -1.96 | 18:10 |
| SERNT | 8,55 | -1.95 | 18:10 |
| NUGYO | 9,62 | -1.94 | 18:10 |
| MEGAP | 2,55 | -1.92 | 18:10 |
| SNGYO | 3,59 | -1.91 | 18:10 |
| INTEM | 283,00 | -1.91 | 18:10 |
| KORDS | 64,40 | -1.83 | 18:10 |
| BOSSA | 6,43 | -1.83 | 18:10 |
| ASUZU | 69,70 | -1.83 | 18:10 |
| ISCTR | 14,08 | -1.81 | 18:10 |
| VKGYO | 2,71 | -1.81 | 18:10 |
| VAKKO | 82,50 | -1.79 | 18:10 |
| EYGYO | 2,74 | -1.79 | 18:10 |
| BAGFS | 33,20 | -1.78 | 18:10 |
| PCILT | 28,66 | -1.78 | 18:10 |
| MERIT | 16,06 | -1.77 | 18:10 |
| OFSYM | 55,75 | -1.76 | 18:10 |
| OTKAR | 376,00 | -1.76 | 18:10 |
| AHGAZ | 27,00 | -1.75 | 18:10 |
| IHEVA | 2,24 | -1.75 | 18:10 |
| AVHOL | 38,30 | -1.74 | 18:10 |
| KLGYO | 5,11 | -1.73 | 18:10 |
| ICBCT | 16,53 | -1.72 | 18:10 |
| USAK | 1,71 | -1.72 | 18:10 |
| AVGYO | 12,54 | -1.72 | 18:10 |
| ARCLK | 110,00 | -1.7 | 18:10 |
| ALKIM | 19,72 | -1.69 | 18:10 |
| ISSEN | 8,20 | -1.68 | 18:10 |
| TMSN | 100,20 | -1.67 | 18:10 |
| SEGYO | 4,85 | -1.62 | 18:10 |
| RODRG | 28,00 | -1.62 | 18:10 |
| EKOS | 6,08 | -1.62 | 18:10 |
| MAKTK | 13,40 | -1.62 | 18:10 |
| MRGYO | 1,83 | -1.61 | 18:10 |
| PKENT | 152,50 | -1.61 | 18:10 |
| BVSAN | 116,70 | -1.6 | 18:10 |
| KLSER | 26,02 | -1.59 | 18:10 |
| ECILC | 84,10 | -1.58 | 18:10 |
| ISMEN | 41,62 | -1.56 | 18:10 |
| BIMAS | 730,00 | -1.55 | 18:10 |
| UNLU | 13,32 | -1.55 | 18:10 |
| ECOGR | 37,00 | -1.54 | 18:10 |
| VESBE | 7,01 | -1.54 | 18:10 |
| METRO | 6,39 | -1.54 | 18:10 |
| YKSLN | 3,21 | -1.53 | 18:10 |
| MPARK | 438,00 | -1.52 | 18:10 |
| GZNMI | 70,00 | -1.48 | 18:10 |
| HEKTS | 3,38 | -1.46 | 18:10 |
| TSGYO | 6,80 | -1.45 | 18:10 |
| ARTMS | 42,82 | -1.43 | 18:10 |
| ISGYO | 19,95 | -1.43 | 18:10 |
| ADGYO | 58,85 | -1.42 | 18:10 |
| NATEN | 6,92 | -1.42 | 18:10 |
| HEDEF | 146,90 | -1.41 | 18:10 |
| DOAS | 178,00 | -1.39 | 18:10 |
| MARTI | 2,15 | -1.38 | 18:10 |
| OZGYO | 2,16 | -1.37 | 18:10 |
| ARMGD | 130,00 | -1.37 | 18:10 |
| HLGYO | 5,75 | -1.37 | 18:10 |
| AKCNS | 210,70 | -1.36 | 18:10 |
| BIGTK | 210,10 | -1.36 | 18:10 |
| RGYAS | 183,00 | -1.35 | 18:10 |
| KLKIM | 33,62 | -1.35 | 18:10 |
| TDGYO | 18,40 | -1.34 | 18:10 |
| AGROT | 3,03 | -1.3 | 18:10 |
| PAPIL | 16,09 | -1.29 | 18:10 |
| ALTINS1 | 79,49 | -1.29 | 18:10 |
| ZRGYO | 21,60 | -1.28 | 18:10 |
| ONCSM | 270,00 | -1.28 | 18:10 |
| FMIZP | 291,75 | -1.27 | 18:10 |
| BINBN | 172,10 | -1.26 | 18:10 |
| KUYAS | 82,05 | -1.26 | 18:10 |
| TURGG | 39,50 | -1.25 | 18:10 |
| CEMAS | 4,73 | -1.25 | 18:10 |
| LMKDC | 36,84 | -1.23 | 18:10 |
| VESTL | 27,46 | -1.22 | 18:10 |
| ATAGY | 13,00 | -1.22 | 18:10 |
| KARSN | 11,39 | -1.21 | 18:10 |
| SVGYO | 19,00 | -1.2 | 18:10 |
| NIBAS | 5,83 | -1.19 | 18:10 |
| ALBRK | 8,31 | -1.19 | 18:10 |
| ISYAT | 8,33 | -1.19 | 18:10 |
| TMPOL | 479,25 | -1.19 | 18:10 |
| KLYPV | 58,25 | -1.19 | 18:10 |
| SILVR | 2,52 | -1.18 | 18:10 |
| ENKAI | 103,40 | -1.15 | 18:10 |
| YIGIT | 23,94 | -1.07 | 18:10 |
| ESEN | 3,69 | -1.07 | 18:10 |
| EGEPO | 18,60 | -1.06 | 18:10 |
| KATMR | 2,84 | -1.05 | 18:10 |
| GOODY | 15,38 | -1.03 | 18:10 |
| GOKNR | 21,36 | -1.02 | 18:10 |
| OYAKC | 23,46 | -1.01 | 18:10 |
| MACKO | 41,00 | -1.01 | 18:10 |
| GRSEL | 296,00 | -1 | 18:10 |
| ELITE | 30,30 | -0.98 | 18:10 |
| EGSER | 3,02 | -0.98 | 18:10 |
| BUCIM | 6,07 | -0.98 | 18:10 |
| TCELL | 111,00 | -0.98 | 18:10 |
| TBORG | 142,00 | -0.98 | 18:10 |
| YUNSA | 8,25 | -0.96 | 18:10 |
| GOZDE | 19,80 | -0.95 | 18:10 |
| PKART | 135,40 | -0.95 | 18:10 |
| ERCB | 57,60 | -0.95 | 18:10 |
| PGSUS | 178,90 | -0.94 | 18:10 |
| ADESE | 1,07 | -0.93 | 18:10 |
| OBASE | 38,58 | -0.92 | 18:10 |
| BALSU | 14,52 | -0.89 | 18:10 |
| ATAKP | 50,30 | -0.89 | 18:10 |
| AKENR | 10,13 | -0.88 | 18:10 |
| FZLGY | 14,66 | -0.88 | 18:10 |
| HDFGS | 3,44 | -0.86 | 18:10 |
| KOTON | 15,07 | -0.86 | 18:10 |
| ZEDUR | 9,33 | -0.85 | 18:10 |
| KONYA | 4.145,00 | -0.84 | 18:10 |
| DOGUB | 106,10 | -0.84 | 18:10 |
| PRKME | 19,02 | -0.83 | 18:10 |
| SARKY | 26,24 | -0.83 | 18:10 |
| IMASM | 3,68 | -0.81 | 18:10 |
| DENGE | 2,51 | -0.79 | 18:10 |
| AGESA | 239,00 | -0.79 | 18:10 |
| KUTPO | 96,65 | -0.77 | 18:10 |
| PRKAB | 37,96 | -0.73 | 18:10 |
| INTEK | 240,30 | -0.7 | 18:10 |
| KRGYO | 2,82 | -0.7 | 18:10 |
| ISBIR | 86,10 | -0.69 | 18:10 |
| ALFAS | 40,94 | -0.68 | 18:10 |
| KENT | 402,50 | -0.68 | 18:10 |
| NTHOL | 38,08 | -0.68 | 18:10 |
| OSMEN | 7,51 | -0.66 | 18:10 |
| EDIP | 39,22 | -0.66 | 18:10 |
| DOKTA | 24,52 | -0.65 | 18:10 |
| VKFYO | 33,40 | -0.65 | 18:10 |
| BRISA | 83,95 | -0.65 | 18:10 |
| SASA | 3,12 | -0.64 | 18:10 |
| AFYON | 13,45 | -0.59 | 18:10 |
| TEZOL | 18,98 | -0.58 | 18:10 |
| PNSUT | 12,69 | -0.55 | 18:10 |
| LRSHO | 3,67 | -0.54 | 18:10 |
| ANHYT | 110,30 | -0.54 | 18:10 |
| EUHOL | 12,88 | -0.54 | 18:10 |
| BESLR | 14,94 | -0.53 | 18:10 |
| EKSUN | 5,89 | -0.51 | 18:10 |
| SNPAM | 21,30 | -0.47 | 18:10 |
| TTRAK | 442,00 | -0.45 | 18:10 |
| BULGS | 44,32 | -0.45 | 18:10 |
| DMSAS | 9,05 | -0.44 | 18:10 |
| LYDYE | 15.937,50 | -0.41 | 18:10 |
| EGGUB | 123,80 | -0.4 | 18:10 |
| REEDR | 7,59 | -0.39 | 18:10 |
| KBORU | 26,70 | -0.37 | 18:10 |
| TURSG | 14,01 | -0.36 | 18:10 |
| AKYHO | 2,74 | -0.36 | 18:10 |
| KZGYO | 23,06 | -0.35 | 18:10 |
| VERTU | 39,48 | -0.35 | 18:10 |
| OSTIM | 2,83 | -0.35 | 18:10 |
| ALVES | 3,25 | -0.31 | 18:10 |
| ODAS | 6,84 | -0.29 | 18:10 |
| ESCAR | 52,00 | -0.29 | 18:10 |
| BRLSM | 14,90 | -0.27 | 18:10 |
| MGROS | 640,50 | -0.16 | 18:10 |
| MNDRS | 12,58 | -0.16 | 18:10 |
| SKYMD | 13,47 | -0.15 | 18:10 |
| ISFIN | 19,97 | -0.15 | 18:10 |
| MOBTL | 13,23 | -0.15 | 18:10 |
| SANFM | 7,50 | -0.13 | 18:10 |
| ARASE | 104,40 | -0.1 | 18:10 |
| OYAYO | 51,60 | -0.1 | 18:10 |
| YONGA | 55,00 | -0.09 | 18:10 |
| OTTO | 303,25 | -0.08 | 18:10 |
| TEKTU | 12,10 | -0.08 | 18:10 |
| FADE | 14,93 | -0.07 | 18:10 |
| YBTAS | 17,64 | -0.06 | 18:10 |
| ALCAR | 775,50 | -0.06 | 18:10 |
| MERKO | 15,45 | -0.06 | 18:10 |
| MCARD | 162,40 | -0.06 | 18:10 |
| POLTK | 5.352,50 | -0.05 | 18:10 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.
Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.