Hisse | Fiyat | Fark% | Saat |
---|---|---|---|
VERTU | 44,64 | -10 | 18:10 |
VERUS | 416,50 | -9.99 | 18:10 |
INVES | 664,50 | -9.96 | 18:10 |
BRMEN | 14,85 | -9.95 | 18:10 |
TEKTU | 23,92 | -9.94 | 18:10 |
MEKAG | 5,29 | -9.88 | 18:10 |
CEMZY | 31,80 | -9.19 | 18:10 |
DERIM | 41,72 | -7.98 | 18:10 |
EKIZ | 105,80 | -6.87 | 18:10 |
BORLS | 25,28 | -6.37 | 18:10 |
SDTTR | 205,80 | -6.2 | 18:10 |
ASTOR | 112,00 | -5.56 | 18:10 |
ISKPL | 7,53 | -5.4 | 18:10 |
IZINV | 79,00 | -5.33 | 18:10 |
TERA | 635,00 | -5.22 | 18:10 |
YONGA | 70,10 | -5.21 | 18:10 |
VAKBN | 27,40 | -4.86 | 18:10 |
MMCAS | 74,70 | -4.84 | 18:10 |
GLYHO | 8,89 | -4.72 | 18:10 |
QNBFK | 60,05 | -4.61 | 18:10 |
PKART | 90,00 | -4.61 | 18:10 |
ENERY | 10,52 | -4.45 | 18:10 |
FONET | 16,97 | -4.45 | 18:10 |
GIPTA | 130,80 | -4.39 | 18:10 |
GENTS | 8,18 | -4.22 | 18:10 |
MAVI | 40,32 | -4.05 | 18:10 |
AHGAZ | 32,42 | -4.03 | 18:10 |
KLGYO | 6,67 | -4.03 | 18:10 |
IHAAS | 40,30 | -3.96 | 18:10 |
PAPIL | 18,78 | -3.94 | 18:10 |
CUSAN | 32,32 | -3.87 | 18:10 |
IZFAS | 126,00 | -3.74 | 18:10 |
LUKSK | 116,50 | -3.72 | 18:10 |
BIENY | 45,06 | -3.64 | 18:10 |
SELEC | 82,80 | -3.55 | 18:10 |
NIBAS | 27,28 | -3.54 | 18:10 |
RUZYE | 10,24 | -3.4 | 18:10 |
SANKO | 24,86 | -3.34 | 18:10 |
ALTNY | 76,55 | -3.22 | 18:10 |
TAVHL | 241,70 | -3.2 | 18:10 |
LMKDC | 27,48 | -3.17 | 18:10 |
FROTO | 105,00 | -3.14 | 18:10 |
HUBVC | 2,81 | -3.1 | 18:10 |
HATSN | 53,55 | -3.08 | 18:10 |
DESA | 15,19 | -2.82 | 18:10 |
MEPET | 16,30 | -2.8 | 18:10 |
MAGEN | 56,40 | -2.76 | 18:10 |
AYES | 14,88 | -2.75 | 18:10 |
PENTA | 17,08 | -2.73 | 18:10 |
YKSLN | 6,06 | -2.73 | 18:10 |
IZMDC | 7,51 | -2.72 | 18:10 |
MEGMT | 33,46 | -2.68 | 18:10 |
METUR | 51,30 | -2.66 | 18:10 |
TURSG | 9,16 | -2.66 | 18:10 |
ALKLC | 84,15 | -2.66 | 18:10 |
CCOLA | 46,94 | -2.65 | 18:10 |
BMSTL | 72,75 | -2.61 | 18:10 |
TRCAS | 37,50 | -2.6 | 18:10 |
LOGO | 174,50 | -2.57 | 18:10 |
OZATD | 230,00 | -2.54 | 18:10 |
PKENT | 249,00 | -2.54 | 18:10 |
NTGAZ | 9,72 | -2.51 | 18:10 |
TARKM | 411,75 | -2.49 | 18:10 |
DERHL | 21,28 | -2.47 | 18:10 |
EUKYO | 13,12 | -2.45 | 18:10 |
SKYMD | 14,50 | -2.42 | 18:10 |
YBTAS | 28,92 | -2.36 | 18:10 |
AVOD | 4,14 | -2.36 | 18:10 |
ISGSY | 87,80 | -2.34 | 18:10 |
TOASO | 262,00 | -2.33 | 18:10 |
GLRYH | 4,22 | -2.31 | 18:10 |
EMNIS | 204,20 | -2.3 | 18:10 |
ENTRA | 11,23 | -2.26 | 18:10 |
PRDGS | 6,91 | -2.26 | 18:10 |
HURGZ | 8,20 | -2.15 | 18:10 |
EBEBK | 57,15 | -2.14 | 18:10 |
ANELE | 21,42 | -2.1 | 18:10 |
SNGYO | 4,77 | -2.05 | 18:10 |
SEYKM | 7,20 | -2.04 | 18:10 |
MOBTL | 7,29 | -2.02 | 18:10 |
INVEO | 11,78 | -2 | 18:10 |
ODINE | 153,00 | -1.99 | 18:10 |
VRGYO | 3,45 | -1.99 | 18:10 |
NUGYO | 11,89 | -1.98 | 18:10 |
ZRGYO | 23,74 | -1.98 | 18:10 |
ALBRK | 8,43 | -1.98 | 18:10 |
INTEK | 385,25 | -1.97 | 18:10 |
FORTE | 70,70 | -1.94 | 18:10 |
BASCM | 17,90 | -1.92 | 18:10 |
ORMA | 184,40 | -1.91 | 18:10 |
EKGYO | 20,18 | -1.85 | 18:10 |
CASA | 101,60 | -1.84 | 18:10 |
OZKGY | 13,38 | -1.83 | 18:10 |
ARENA | 33,50 | -1.82 | 18:10 |
FADE | 15,77 | -1.81 | 18:10 |
ONCSM | 120,40 | -1.79 | 18:10 |
CEMAS | 7,19 | -1.78 | 18:10 |
CMBTN | 2.405,00 | -1.76 | 18:10 |
SODSN | 113,00 | -1.74 | 18:10 |
OBASE | 39,76 | -1.73 | 18:10 |
GOZDE | 21,84 | -1.71 | 18:10 |
KLSYN | 7,52 | -1.7 | 18:10 |
ICBCT | 17,99 | -1.69 | 18:10 |
PRZMA | 14,60 | -1.68 | 18:10 |
DMRGD | 29,22 | -1.68 | 18:10 |
THYAO | 321,50 | -1.68 | 18:10 |
INGRM | 501,50 | -1.67 | 18:10 |
ONRYT | 88,55 | -1.67 | 18:10 |
ATAKP | 53,00 | -1.67 | 18:10 |
DOKTA | 31,98 | -1.66 | 18:10 |
MEGAP | 4,76 | -1.65 | 18:10 |
ARZUM | 2,99 | -1.64 | 18:10 |
IPEKE | 64,05 | -1.61 | 18:10 |
ALCTL | 117,90 | -1.59 | 18:10 |
BAHKM | 52,70 | -1.59 | 18:10 |
OYAYO | 36,12 | -1.58 | 18:10 |
ALARK | 83,85 | -1.58 | 18:10 |
A1CAP | 9,35 | -1.58 | 18:10 |
KATMR | 3,13 | -1.57 | 18:10 |
KOTON | 20,20 | -1.56 | 18:10 |
TBORG | 176,20 | -1.56 | 18:10 |
OZSUB | 19,81 | -1.54 | 18:10 |
FORMT | 3,83 | -1.54 | 18:10 |
SURGY | 48,02 | -1.52 | 18:10 |
AEFES | 15,22 | -1.49 | 18:10 |
MERKO | 13,97 | -1.48 | 18:10 |
SMRTG | 29,56 | -1.47 | 18:10 |
ISGYO | 20,10 | -1.47 | 18:10 |
KFEIN | 10,15 | -1.46 | 18:10 |
BVSAN | 114,90 | -1.46 | 18:10 |
PSGYO | 3,39 | -1.45 | 18:10 |
IZENR | 9,51 | -1.45 | 18:10 |
PCILT | 32,92 | -1.44 | 18:10 |
KRDMA | 35,82 | -1.43 | 18:10 |
DURKN | 17,19 | -1.43 | 18:10 |
AKFIS | 23,40 | -1.43 | 18:10 |
MNDTR | 6,99 | -1.41 | 18:10 |
FLAP | 10,54 | -1.4 | 18:10 |
KERVN | 2,82 | -1.4 | 18:10 |
DESPC | 60,40 | -1.39 | 18:10 |
PASEU | 113,40 | -1.39 | 18:10 |
OFSYM | 60,80 | -1.38 | 18:10 |
AKSEN | 38,68 | -1.38 | 18:10 |
NATEN | 9,47 | -1.35 | 18:10 |
QNBTR | 477,00 | -1.34 | 18:10 |
BRKVY | 89,00 | -1.33 | 18:10 |
PARSN | 103,80 | -1.33 | 18:10 |
RAYSG | 261,00 | -1.32 | 18:10 |
BORSK | 24,14 | -1.31 | 18:10 |
KBORU | 16,04 | -1.29 | 18:10 |
ESCOM | 3,11 | -1.27 | 18:10 |
OSMEN | 9,36 | -1.27 | 18:10 |
ALFAS | 46,98 | -1.26 | 18:10 |
INTEM | 277,50 | -1.25 | 18:10 |
TRGYO | 75,10 | -1.25 | 18:10 |
LIDFA | 3,94 | -1.25 | 18:10 |
EKOS | 26,22 | -1.21 | 18:10 |
HKTM | 14,72 | -1.21 | 18:10 |
GARFA | 27,86 | -1.21 | 18:10 |
KARTN | 89,50 | -1.21 | 18:10 |
YUNSA | 8,21 | -1.2 | 18:10 |
OTKAR | 540,00 | -1.19 | 18:10 |
NUHCM | 226,30 | -1.18 | 18:10 |
MAKIM | 18,70 | -1.16 | 18:10 |
BURCE | 17,34 | -1.14 | 18:10 |
BANVT | 200,20 | -1.14 | 18:10 |
ADGYO | 56,60 | -1.14 | 18:10 |
RUBNS | 22,80 | -1.13 | 18:10 |
SEKUR | 15,90 | -1.12 | 18:10 |
KENT | 880,00 | -1.12 | 18:10 |
SMART | 26,72 | -1.11 | 18:10 |
PRKME | 21,40 | -1.11 | 18:10 |
TRILC | 23,44 | -1.1 | 18:10 |
OSTIM | 3,62 | -1.09 | 18:10 |
SISE | 38,34 | -1.08 | 18:10 |
BFREN | 193,80 | -1.07 | 18:10 |
VAKFN | 1,87 | -1.06 | 18:10 |
RNPOL | 39,80 | -1.04 | 18:10 |
DMSAS | 7,69 | -1.03 | 18:10 |
ETILR | 4,82 | -1.03 | 18:10 |
CEOEM | 38,60 | -1.03 | 18:10 |
OYAKC | 21,28 | -1.02 | 18:10 |
TUCLK | 10,71 | -1.02 | 18:10 |
MGROS | 445,00 | -1 | 18:10 |
NTHOL | 47,62 | -1 | 18:10 |
HALKB | 25,82 | -1 | 18:10 |
SAMAT | 7,94 | -1 | 18:10 |
DMLKTG | 6,03 | -0.99 | 18:10 |
HLGYO | 4,00 | -0.99 | 18:10 |
PGSUS | 230,20 | -0.99 | 18:10 |
AYEN | 30,46 | -0.98 | 18:10 |
ULUFA | 4,10 | -0.97 | 18:10 |
MOPAS | 32,52 | -0.97 | 18:10 |
CIMSA | 46,72 | -0.97 | 18:10 |
ALTINS1 | 58,22 | -0.97 | 18:10 |
MACKO | 39,58 | -0.95 | 18:10 |
GSDDE | 10,43 | -0.95 | 18:10 |
AFYON | 13,68 | -0.94 | 18:10 |
AKSUE | 18,94 | -0.94 | 18:10 |
BRKSN | 8,63 | -0.92 | 18:10 |
PATEK | 34,66 | -0.91 | 18:10 |
AKMGY | 228,20 | -0.91 | 18:10 |
AVHOL | 47,80 | -0.91 | 18:10 |
MAALT | 1.220,00 | -0.89 | 18:10 |
KGYO | 3,37 | -0.88 | 18:10 |
MEDTR | 31,38 | -0.88 | 18:10 |
KRGYO | 3,42 | -0.87 | 18:10 |
GARAN | 148,50 | -0.87 | 18:10 |
CONSE | 3,47 | -0.86 | 18:10 |
SANFM | 17,80 | -0.84 | 18:10 |
TGSAS | 202,90 | -0.83 | 18:10 |
AYCES | 477,25 | -0.83 | 18:10 |
DOAS | 179,70 | -0.83 | 18:10 |
KLKIM | 36,30 | -0.82 | 18:10 |
ASGYO | 13,51 | -0.81 | 18:10 |
ZOREN | 3,71 | -0.8 | 18:10 |
TSKB | 13,87 | -0.79 | 18:10 |
VKGYO | 2,50 | -0.79 | 18:10 |
ESCAR | 20,20 | -0.79 | 18:10 |
MSGYO | 6,32 | -0.78 | 18:10 |
TNZTP | 25,80 | -0.77 | 18:10 |
KCHOL | 179,80 | -0.77 | 18:10 |
EPLAS | 6,53 | -0.76 | 18:10 |
DOFER | 52,50 | -0.76 | 18:10 |
KLMSN | 39,70 | -0.75 | 18:10 |
MAKTK | 21,30 | -0.75 | 18:10 |
TKNSA | 26,80 | -0.74 | 18:10 |
KZGYO | 24,28 | -0.74 | 18:10 |
MPARK | 366,50 | -0.74 | 18:10 |
BALSU | 24,10 | -0.74 | 18:10 |
AKFGY | 2,73 | -0.73 | 18:10 |
PETKM | 17,90 | -0.72 | 18:10 |
ANSGR | 22,04 | -0.72 | 18:10 |
AKENR | 11,11 | -0.71 | 18:10 |
SOKM | 37,14 | -0.7 | 18:10 |
BASGZ | 34,16 | -0.7 | 18:10 |
ODAS | 5,88 | -0.68 | 18:10 |
CGCAM | 41,12 | -0.68 | 18:10 |
MERIT | 23,72 | -0.67 | 18:10 |
BIMAS | 517,50 | -0.67 | 18:10 |
YAPRK | 296,00 | -0.67 | 18:10 |
TLMAN | 104,60 | -0.66 | 18:10 |
TMSN | 120,00 | -0.66 | 18:10 |
VAKKO | 61,50 | -0.65 | 18:10 |
AGYO | 7,80 | -0.64 | 18:10 |
DOGUB | 22,58 | -0.62 | 18:10 |
AVPGY | 63,75 | -0.62 | 18:10 |
AKFYE | 17,70 | -0.62 | 18:10 |
KLYPV | 64,60 | -0.62 | 18:10 |
ERBOS | 192,30 | -0.62 | 18:10 |
SEGYO | 4,97 | -0.6 | 18:10 |
ATEKS | 84,60 | -0.59 | 18:10 |
OTTO | 465,75 | -0.59 | 18:10 |
MZHLD | 6,71 | -0.59 | 18:10 |
EUHOL | 10,44 | -0.57 | 18:10 |
KONKA | 49,92 | -0.56 | 18:10 |
ASELS | 194,10 | -0.56 | 18:10 |
ETYAT | 16,44 | -0.54 | 18:10 |
HTTBT | 48,70 | -0.53 | 18:10 |
ORGE | 77,05 | -0.52 | 18:10 |
IHGZT | 1,96 | -0.51 | 18:10 |
CVKMD | 13,76 | -0.51 | 18:10 |
EYGYO | 3,91 | -0.51 | 18:10 |
KCAER | 14,35 | -0.49 | 18:10 |
CRDFA | 20,86 | -0.48 | 18:10 |
MARKA | 47,20 | -0.46 | 18:10 |
VBTYZ | 22,30 | -0.45 | 18:10 |
GRTHO | 495,75 | -0.45 | 18:10 |
ISSEN | 9,00 | -0.44 | 18:10 |
ARCLK | 135,40 | -0.44 | 18:10 |
ARTMS | 36,98 | -0.43 | 18:10 |
DNISI | 23,90 | -0.42 | 18:10 |
BRSAN | 469,50 | -0.42 | 18:10 |
GEDIK | 7,12 | -0.42 | 18:10 |
KRVGD | 2,49 | -0.4 | 18:10 |
TSGYO | 8,12 | -0.37 | 18:10 |
ULKER | 108,60 | -0.37 | 18:10 |
AZTEK | 48,04 | -0.37 | 18:10 |
EREGL | 27,52 | -0.36 | 18:10 |
TABGD | 229,20 | -0.35 | 18:10 |
CEMTS | 11,38 | -0.35 | 18:10 |
DARDL | 2,85 | -0.35 | 18:10 |
HATEK | 17,68 | -0.34 | 18:10 |
EGEGY | 29,00 | -0.34 | 18:10 |
BESLR | 14,45 | -0.34 | 18:10 |
ZEDUR | 9,07 | -0.33 | 18:10 |
ACSEL | 121,60 | -0.33 | 18:10 |
LILAK | 30,14 | -0.33 | 18:10 |
IHLGM | 2,99 | -0.33 | 18:10 |
OBAMS | 44,86 | -0.31 | 18:10 |
GRNYO | 15,95 | -0.31 | 18:10 |
GESAN | 46,88 | -0.3 | 18:10 |
GLCVY | 68,05 | -0.29 | 18:10 |
SAYAS | 53,80 | -0.28 | 18:10 |
PNSUT | 14,29 | -0.28 | 18:10 |
RTALB | 3,71 | -0.27 | 18:10 |
HUNER | 3,91 | -0.26 | 18:10 |
TEZOL | 15,25 | -0.26 | 18:10 |
DYOBY | 15,07 | -0.26 | 18:10 |
CLEBI | 1.587,00 | -0.25 | 18:10 |
CMENT | 405,75 | -0.25 | 18:10 |
ASUZU | 61,10 | -0.24 | 18:10 |
ISFIN | 17,05 | -0.23 | 18:10 |
PLTUR | 26,96 | -0.22 | 18:10 |
SNICA | 4,65 | -0.21 | 18:10 |
BINBN | 149,00 | -0.2 | 18:10 |
GSDHO | 4,90 | -0.2 | 18:10 |
HRKET | 80,80 | -0.19 | 18:10 |
ALGYO | 21,56 | -0.19 | 18:10 |
GENIL | 163,50 | -0.18 | 18:10 |
VKFYO | 22,96 | -0.17 | 18:10 |
ATLAS | 6,20 | -0.16 | 18:10 |
VESTL | 39,80 | -0.15 | 18:10 |
SEGMN | 26,30 | -0.15 | 18:10 |
PETUN | 13,01 | -0.15 | 18:10 |
PEKGY | 7,16 | -0.14 | 18:10 |
AKSGY | 7,67 | -0.13 | 18:10 |
MARBL | 15,10 | -0.13 | 18:10 |
VANGD | 40,74 | -0.1 | 18:10 |
BRYAT | 2.500,00 | -0.1 | 18:10 |
BOBET | 20,24 | -0.1 | 18:10 |
KAYSE | 19,38 | -0.1 | 18:10 |
ISDMR | 37,10 | -0.05 | 18:10 |
ALKIM | 18,39 | -0.05 | 18:10 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.
Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.