| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| GATEG | 297,00 | -10 | 12:55 |
| EYGYO | 3,79 | -9.98 | 13:47 |
| KLNMA | 12,05 | -9.94 | 12:55 |
| KRSTL | 9,78 | -9.94 | 13:46 |
| YUNSA | 8,82 | -7.06 | 13:47 |
| MARKA | 25,08 | -6.7 | 13:47 |
| KUTPO | 99,00 | -6.25 | 13:47 |
| PRKME | 19,57 | -6.18 | 13:47 |
| ULKER | 112,70 | -6.01 | 13:47 |
| ONRYT | 58,95 | -5.98 | 13:47 |
| KFEIN | 8,76 | -5.71 | 13:47 |
| EDATA | 13,66 | -5.66 | 13:47 |
| KRPLS | 8,51 | -5.65 | 13:46 |
| HLGYO | 5,56 | -5.44 | 13:47 |
| MANAS | 16,76 | -5.31 | 13:47 |
| IHAAS | 84,00 | -5.3 | 13:46 |
| ATEKS | 83,60 | -5.27 | 12:55 |
| DOGUB | 68,25 | -5.21 | 13:47 |
| MZHLD | 6,32 | -4.53 | 13:43 |
| AVOD | 4,56 | -4.2 | 13:47 |
| TRALT | 53,20 | -3.97 | 13:47 |
| TSPOR | 0,97 | -3.96 | 13:47 |
| OFSYM | 63,00 | -3.96 | 13:47 |
| BAHKM | 110,20 | -3.92 | 13:47 |
| PINSU | 10,40 | -3.79 | 13:47 |
| BURVA | 930,00 | -3.73 | 13:45 |
| SARKY | 31,78 | -3.7 | 13:47 |
| GRSEL | 328,50 | -3.67 | 13:47 |
| TRENJ | 108,60 | -3.64 | 13:46 |
| ALKIM | 16,48 | -3.57 | 13:47 |
| MERCN | 17,79 | -3.47 | 13:46 |
| ULUUN | 7,79 | -3.47 | 13:47 |
| REEDR | 6,16 | -3.45 | 13:47 |
| ADEL | 33,12 | -3.44 | 13:46 |
| AYDEM | 27,04 | -3.43 | 13:47 |
| RYSAS | 17,16 | -3.38 | 13:47 |
| AHSGY | 19,77 | -3.28 | 13:46 |
| DAPGM | 12,01 | -3.22 | 13:45 |
| ALARK | 93,15 | -3.17 | 13:46 |
| BRYAT | 2.242,00 | -3.15 | 13:47 |
| MEYSU | 12,69 | -3.13 | 13:47 |
| BRKO | 13,95 | -3.13 | 12:55 |
| VKFYO | 33,20 | -3.04 | 13:45 |
| AKFYE | 20,06 | -3 | 13:47 |
| ETILR | 3,99 | -2.92 | 13:47 |
| BMSCH | 18,30 | -2.87 | 13:45 |
| DGNMO | 4,12 | -2.83 | 13:46 |
| ALCTL | 120,80 | -2.82 | 13:47 |
| DOFER | 33,92 | -2.81 | 13:46 |
| ERBOS | 175,00 | -2.78 | 13:47 |
| SDTTR | 229,00 | -2.76 | 13:46 |
| VKGYO | 2,83 | -2.75 | 13:46 |
| HEDEF | 110,00 | -2.74 | 13:47 |
| DOCO | 9.497,50 | -2.71 | 13:46 |
| MPARK | 433,25 | -2.7 | 13:47 |
| LMKDC | 34,06 | -2.69 | 13:47 |
| CWENE | 29,08 | -2.68 | 13:47 |
| MOPAS | 43,02 | -2.67 | 13:47 |
| EDIP | 35,26 | -2.65 | 13:47 |
| BRSAN | 532,00 | -2.65 | 13:47 |
| SEKUR | 5,55 | -2.63 | 13:45 |
| ESCAR | 27,50 | -2.62 | 13:46 |
| SANEL | 36,50 | -2.61 | 13:47 |
| AVGYO | 12,83 | -2.58 | 13:45 |
| DUNYH | 113,70 | -2.57 | 13:46 |
| MARBL | 11,73 | -2.57 | 13:46 |
| AEFES | 17,13 | -2.56 | 13:47 |
| SONME | 152,30 | -2.56 | 13:42 |
| PRKAB | 42,58 | -2.52 | 13:47 |
| LINK | 229,10 | -2.51 | 13:47 |
| INFO | 3,57 | -2.46 | 13:44 |
| FADE | 14,25 | -2.46 | 13:46 |
| TRMET | 152,10 | -2.44 | 13:47 |
| CRDFA | 74,30 | -2.43 | 13:46 |
| KRGYO | 2,82 | -2.42 | 13:46 |
| GRTHO | 256,25 | -2.38 | 13:44 |
| ALTNY | 15,25 | -2.37 | 13:47 |
| SKYLP | 291,75 | -2.34 | 13:47 |
| EKGYO | 21,10 | -2.31 | 13:47 |
| POLTK | 5.175,00 | -2.31 | 13:45 |
| DCTTR | 8,58 | -2.28 | 13:46 |
| ECOGR | 26,58 | -2.28 | 13:46 |
| ASTOR | 190,70 | -2.26 | 13:47 |
| CCOLA | 69,50 | -2.25 | 13:47 |
| ENKAI | 91,35 | -2.25 | 13:47 |
| CGCAM | 36,72 | -2.24 | 13:47 |
| ISMEN | 44,48 | -2.24 | 13:47 |
| ALVES | 3,07 | -2.23 | 13:47 |
| IZFAS | 51,05 | -2.2 | 13:45 |
| KTLEV | 55,75 | -2.19 | 13:47 |
| BIGTK | 243,10 | -2.17 | 13:45 |
| ARSAN | 3,63 | -2.16 | 13:47 |
| GLRMK | 158,50 | -2.16 | 13:47 |
| KRTEK | 27,40 | -2.14 | 13:44 |
| PAPIL | 16,50 | -2.14 | 13:46 |
| YAYLA | 24,64 | -2.14 | 13:45 |
| DESPC | 39,30 | -2.09 | 13:45 |
| SUNTK | 36,64 | -2.08 | 13:47 |
| BIOEN | 16,72 | -2.05 | 13:46 |
| MEGAP | 2,86 | -2.05 | 12:55 |
| PETUN | 11,73 | -2.01 | 13:44 |
| TLMAN | 87,70 | -2.01 | 13:45 |
| YKBNK | 36,26 | -2 | 13:46 |
| RALYH | 137,20 | -2 | 13:46 |
| SAFKR | 26,60 | -1.99 | 13:46 |
| ENSRI | 31,62 | -1.98 | 13:47 |
| SILVR | 2,47 | -1.98 | 13:44 |
| SEGYO | 5,97 | -1.97 | 13:47 |
| EUPWR | 36,10 | -1.96 | 13:47 |
| ISSEN | 7,31 | -1.88 | 13:45 |
| NIBAS | 7,81 | -1.88 | 13:47 |
| TMSN | 105,20 | -1.87 | 13:46 |
| OZSUB | 21,12 | -1.86 | 13:47 |
| TEKTU | 9,16 | -1.82 | 13:47 |
| CONSE | 3,24 | -1.82 | 13:43 |
| AKYHO | 2,70 | -1.82 | 13:46 |
| GOZDE | 21,84 | -1.8 | 13:41 |
| AGHOL | 29,46 | -1.8 | 13:45 |
| TCELL | 109,50 | -1.79 | 13:47 |
| SKTAS | 3,30 | -1.79 | 13:46 |
| SASA | 2,22 | -1.77 | 13:47 |
| GIPTA | 64,15 | -1.76 | 13:47 |
| RUZYE | 11,15 | -1.76 | 13:47 |
| LILAK | 30,38 | -1.75 | 13:47 |
| ERCB | 53,45 | -1.75 | 13:45 |
| GOLTS | 340,50 | -1.73 | 13:43 |
| INVEO | 7,38 | -1.73 | 13:45 |
| BIGCH | 7,40 | -1.73 | 13:44 |
| CEOEM | 20,58 | -1.72 | 13:46 |
| LYDYE | 16.810,00 | -1.72 | 13:44 |
| OYAKC | 23,06 | -1.71 | 13:47 |
| DZGYO | 7,48 | -1.71 | 13:47 |
| DERIM | 35,56 | -1.71 | 13:46 |
| SUWEN | 9,26 | -1.7 | 13:44 |
| CIMSA | 48,56 | -1.7 | 13:47 |
| KAYSE | 5,25 | -1.69 | 13:46 |
| TUKAS | 2,32 | -1.69 | 13:47 |
| HEKTS | 2,90 | -1.69 | 13:47 |
| GEDZA | 30,40 | -1.68 | 13:47 |
| ISGYO | 21,24 | -1.67 | 13:47 |
| EFOR | 18,32 | -1.66 | 13:47 |
| OYAYO | 59,80 | -1.64 | 13:44 |
| ATATR | 11,99 | -1.64 | 13:47 |
| EGEEN | 5.900,00 | -1.63 | 13:46 |
| VAKBN | 35,28 | -1.62 | 13:47 |
| VESBE | 7,30 | -1.62 | 13:47 |
| TUCLK | 4,31 | -1.6 | 13:47 |
| DOKTA | 22,30 | -1.59 | 13:46 |
| ARCLK | 112,20 | -1.58 | 13:47 |
| LKMNH | 16,33 | -1.57 | 13:47 |
| A1CAP | 16,93 | -1.57 | 13:47 |
| HTTBT | 39,10 | -1.56 | 13:46 |
| ISCTR | 14,52 | -1.56 | 13:47 |
| HATSN | 36,94 | -1.55 | 13:46 |
| HDFGS | 3,21 | -1.53 | 13:47 |
| YKSLN | 3,21 | -1.53 | 13:44 |
| TRGYO | 81,25 | -1.52 | 13:47 |
| PATEK | 17,67 | -1.51 | 13:47 |
| KONYA | 4.067,50 | -1.51 | 13:45 |
| BRKVY | 91,75 | -1.5 | 13:46 |
| AKBNK | 75,95 | -1.49 | 13:47 |
| ULAS | 32,98 | -1.49 | 13:36 |
| MSGYO | 5,99 | -1.48 | 13:47 |
| HALKB | 48,52 | -1.46 | 13:47 |
| MHRGY | 3,42 | -1.44 | 13:46 |
| ISYAT | 8,26 | -1.43 | 13:43 |
| AHGAZ | 23,52 | -1.42 | 13:46 |
| FORTE | 90,50 | -1.42 | 13:46 |
| ASUZU | 65,85 | -1.42 | 13:46 |
| BINHO | 8,38 | -1.41 | 13:47 |
| PENGD | 9,11 | -1.41 | 13:46 |
| AKENR | 9,84 | -1.4 | 13:46 |
| AYEN | 28,40 | -1.39 | 13:46 |
| AGYO | 7,94 | -1.37 | 13:45 |
| FENER | 2,90 | -1.36 | 13:47 |
| PENTA | 13,12 | -1.35 | 13:47 |
| GUBRF | 514,50 | -1.34 | 13:47 |
| INTEK | 295,00 | -1.34 | 12:55 |
| GOKNR | 22,32 | -1.33 | 13:44 |
| IHEVA | 2,24 | -1.32 | 13:47 |
| BALSU | 14,23 | -1.32 | 13:47 |
| SUMAS | 280,00 | -1.32 | 12:55 |
| EGEGY | 28,66 | -1.31 | 13:46 |
| IMASM | 3,78 | -1.31 | 13:47 |
| AKCNS | 205,40 | -1.3 | 13:47 |
| TSKB | 12,19 | -1.3 | 13:47 |
| KCHOL | 191,00 | -1.29 | 13:47 |
| KIMMR | 17,11 | -1.27 | 13:46 |
| TBORG | 162,70 | -1.27 | 13:46 |
| ULUFA | 3,90 | -1.27 | 13:44 |
| BAKAB | 37,30 | -1.27 | 13:44 |
| SELVA | 2,33 | -1.27 | 13:47 |
| ZERGY | 19,40 | -1.27 | 13:47 |
| ARDYZ | 40,62 | -1.26 | 13:47 |
| THYAO | 293,25 | -1.26 | 13:47 |
| ANGEN | 10,25 | -1.25 | 13:45 |
| PARSN | 81,00 | -1.22 | 13:42 |
| KAREL | 8,92 | -1.22 | 13:47 |
| BALAT | 93,85 | -1.21 | 12:55 |
| GARAN | 139,40 | -1.2 | 13:47 |
| VESTL | 28,24 | -1.19 | 13:47 |
| ENERY | 9,11 | -1.19 | 13:47 |
| EBEBK | 62,15 | -1.19 | 13:43 |
| CVKMD | 32,06 | -1.17 | 13:47 |
| TARKM | 378,50 | -1.17 | 13:46 |
| BEGYO | 4,22 | -1.17 | 13:43 |
| MERIT | 17,94 | -1.16 | 13:46 |
| DENGE | 2,55 | -1.16 | 13:46 |
| OBAMS | 7,75 | -1.15 | 13:47 |
| IZMDC | 6,89 | -1.15 | 13:47 |
| BYDNR | 36,26 | -1.15 | 13:45 |
| MOBTL | 10,34 | -1.15 | 13:45 |
| VAKFA | 12,35 | -1.12 | 13:47 |
| AZTEK | 4,46 | -1.11 | 13:46 |
| SOKE | 15,12 | -1.11 | 13:47 |
| MERKO | 16,02 | -1.11 | 13:46 |
| ICUGS | 2,75 | -1.08 | 13:46 |
| DIRIT | 27,50 | -1.08 | 12:55 |
| DMRGD | 3,67 | -1.08 | 13:47 |
| EUREN | 4,63 | -1.07 | 13:47 |
| BIZIM | 27,84 | -1.07 | 13:44 |
| EUKYO | 17,89 | -1.05 | 13:43 |
| ARFYE | 24,56 | -1.05 | 13:47 |
| ARENA | 24,62 | -1.05 | 13:46 |
| MRSHL | 1.407,00 | -1.05 | 13:43 |
| SNICA | 3,78 | -1.05 | 13:47 |
| GUNDG | 663,50 | -1.04 | 13:46 |
| BLCYT | 40,92 | -1.02 | 13:46 |
| EMKEL | 18,58 | -1.01 | 13:46 |
| TRILC | 15,62 | -1.01 | 13:46 |
| IDGYO | 3,91 | -1.01 | 13:31 |
| ZOREN | 2,97 | -1 | 13:47 |
| TOASO | 301,25 | -0.99 | 13:47 |
| CELHA | 9,99 | -0.99 | 13:45 |
| OTKAR | 375,75 | -0.99 | 13:46 |
| TDGYO | 18,02 | -0.99 | 13:47 |
| CLEBI | 1.793,00 | -0.99 | 13:45 |
| EKOS | 6,02 | -0.99 | 13:45 |
| KLMSN | 30,78 | -0.97 | 13:46 |
| BULGS | 42,78 | -0.97 | 13:47 |
| YIGIT | 22,42 | -0.97 | 13:47 |
| OZKGY | 13,63 | -0.94 | 13:46 |
| GWIND | 25,36 | -0.94 | 13:46 |
| KORDS | 53,60 | -0.92 | 13:47 |
| MAGEN | 47,24 | -0.92 | 13:45 |
| GLBMD | 11,88 | -0.92 | 13:38 |
| TGSAS | 174,00 | -0.91 | 13:45 |
| BMSTL | 82,60 | -0.9 | 13:47 |
| ONCSM | 230,00 | -0.9 | 13:47 |
| ALFAS | 37,92 | -0.89 | 13:45 |
| DNISI | 20,14 | -0.89 | 13:44 |
| DOAS | 199,40 | -0.89 | 13:47 |
| DGGYO | 29,48 | -0.87 | 13:45 |
| HOROZ | 57,35 | -0.86 | 13:47 |
| MAVI | 41,96 | -0.85 | 13:47 |
| DMSAS | 8,14 | -0.85 | 13:47 |
| SISE | 41,80 | -0.85 | 13:47 |
| MARMR | 2,37 | -0.84 | 13:47 |
| DOHOL | 21,36 | -0.84 | 13:47 |
| IZINV | 59,50 | -0.83 | 13:38 |
| OYLUM | 8,33 | -0.83 | 13:45 |
| TNZTP | 23,92 | -0.83 | 13:47 |
| KRDMD | 31,18 | -0.83 | 13:46 |
| AKSGY | 8,38 | -0.83 | 13:33 |
| EREGL | 29,08 | -0.82 | 13:47 |
| ALTINS1 | 86,88 | -0.82 | 13:47 |
| JANTS | 16,86 | -0.82 | 13:46 |
| SELEC | 79,50 | -0.81 | 13:46 |
| SERNT | 7,37 | -0.81 | 13:44 |
| CMBTN | 1.729,00 | -0.8 | 13:45 |
| GESAN | 45,30 | -0.79 | 13:46 |
| PKART | 75,30 | -0.79 | 13:46 |
| FZLGY | 12,72 | -0.78 | 13:45 |
| MEDTR | 28,08 | -0.78 | 13:46 |
| MNDRS | 14,06 | -0.78 | 13:47 |
| BRKSN | 8,93 | -0.78 | 13:38 |
| PGSUS | 178,00 | -0.78 | 13:47 |
| GOODY | 14,16 | -0.77 | 13:45 |
| GLYHO | 14,32 | -0.76 | 13:43 |
| ENDAE | 14,46 | -0.75 | 13:46 |
| KATMR | 2,69 | -0.74 | 13:47 |
| EGGUB | 107,60 | -0.74 | 13:47 |
| MEGMT | 66,90 | -0.74 | 13:46 |
| SKYMD | 12,16 | -0.73 | 13:47 |
| A1YEN | 30,30 | -0.72 | 13:46 |
| KRDMA | 30,24 | -0.72 | 13:47 |
| MAKTK | 13,81 | -0.72 | 13:46 |
| EKSUN | 5,58 | -0.71 | 13:46 |
| ARMGD | 77,95 | -0.7 | 13:47 |
| AGROT | 2,87 | -0.69 | 13:47 |
| AVPGY | 50,15 | -0.69 | 13:45 |
| PAHOL | 1,47 | -0.68 | 13:47 |
| INGRM | 407,25 | -0.67 | 13:47 |
| BORLS | 2,98 | -0.67 | 13:47 |
| VKING | 29,68 | -0.67 | 13:46 |
| BORSK | 6,00 | -0.66 | 13:46 |
| MEKAG | 7,50 | -0.66 | 13:47 |
| BESTE | 21,30 | -0.65 | 13:47 |
| LOGO | 140,10 | -0.64 | 13:47 |
| SAHOL | 95,10 | -0.63 | 13:47 |
| BAGFS | 33,08 | -0.6 | 13:47 |
| RAYSG | 199,30 | -0.6 | 13:47 |
| PASEU | 117,30 | -0.59 | 13:47 |
| ALCAR | 769,00 | -0.58 | 13:46 |
| KTSKR | 68,90 | -0.58 | 13:44 |
| LRSHO | 3,48 | -0.57 | 13:46 |
| ACSEL | 105,00 | -0.57 | 13:46 |
| KBORU | 19,38 | -0.56 | 13:46 |
| NUGYO | 9,18 | -0.54 | 13:43 |
| ASGYO | 11,30 | -0.53 | 13:46 |
| GEDIK | 5,64 | -0.53 | 13:47 |
| VAKKO | 67,25 | -0.52 | 13:47 |
| KLYPV | 57,20 | -0.52 | 13:47 |
| MNDTR | 5,84 | -0.51 | 13:47 |
| FMIZP | 295,75 | -0.5 | 13:46 |
| ESEN | 3,97 | -0.5 | 13:47 |
| YATAS | 43,54 | -0.5 | 13:46 |
| TAVHL | 299,25 | -0.5 | 13:46 |
| ANELE | 14,34 | -0.49 | 13:44 |
| GMTAS | 28,24 | -0.49 | 13:46 |
| SANKO | 20,30 | -0.49 | 13:46 |
| OZGYO | 2,06 | -0.48 | 13:40 |
| DERHL | 14,92 | -0.47 | 13:46 |
| ADGYO | 52,95 | -0.47 | 13:45 |
| PSGYO | 2,14 | -0.47 | 13:47 |
| CASA | 97,50 | -0.46 | 12:55 |
| TSGYO | 6,81 | -0.44 | 13:42 |
| SURGY | 59,30 | -0.42 | 13:46 |
| COSMO | 191,00 | -0.42 | 13:45 |
| ARASE | 85,45 | -0.41 | 13:46 |
| SMART | 38,86 | -0.41 | 13:46 |
| SODSN | 9,98 | -0.4 | 12:55 |
| KOTON | 15,01 | -0.4 | 13:47 |
| AKMGY | 223,10 | -0.4 | 13:46 |
| OZYSR | 46,52 | -0.39 | 13:46 |
| RODRG | 21,00 | -0.38 | 13:46 |
| GARFA | 26,28 | -0.38 | 13:46 |
| KZGYO | 21,80 | -0.37 | 13:46 |
| PNSUT | 10,91 | -0.37 | 13:47 |
| ZEDUR | 8,20 | -0.36 | 13:45 |
| ORGE | 68,75 | -0.36 | 13:45 |
| YYLGD | 11,34 | -0.35 | 13:46 |
| DMLKTG | 5,75 | -0.35 | 13:46 |
| BFREN | 144,00 | -0.35 | 13:47 |
| BIGEN | 8,83 | -0.34 | 13:47 |
| EGSER | 2,89 | -0.34 | 13:45 |
| PRZMA | 15,20 | -0.33 | 13:46 |
| KRVGD | 3,02 | -0.33 | 13:45 |
| VSNMD | 75,50 | -0.33 | 13:46 |
| BUCIM | 6,18 | -0.32 | 13:44 |
| OYYAT | 63,05 | -0.32 | 13:46 |
| BNTAS | 6,43 | -0.31 | 13:44 |
| OTTO | 326,00 | -0.31 | 13:46 |
| KLSER | 25,92 | -0.31 | 13:46 |
| ASELS | 333,25 | -0.3 | 13:47 |
| ORCAY | 3,38 | -0.29 | 13:46 |
| SANFM | 7,05 | -0.28 | 13:45 |
| VBTYZ | 21,50 | -0.28 | 13:46 |
| KUYAS | 72,40 | -0.28 | 13:46 |
| ATAKP | 53,85 | -0.28 | 13:46 |
| NATEN | 7,48 | -0.27 | 13:46 |
| RYGYO | 32,40 | -0.25 | 13:46 |
| SAYAS | 39,80 | -0.25 | 13:47 |
| KRDMB | 39,70 | -0.25 | 13:45 |
| DEVA | 60,55 | -0.25 | 13:46 |
| OZATD | 214,50 | -0.23 | 13:47 |
| AVHOL | 36,94 | -0.22 | 13:47 |
| HRKET | 70,60 | -0.21 | 13:47 |
| HATEK | 14,47 | -0.21 | 13:44 |
| TRHOL | 779,00 | -0.19 | 13:47 |
| QNBTR | 274,75 | -0.18 | 12:55 |
| HKTM | 11,82 | -0.17 | 13:46 |
| NTGAZ | 11,78 | -0.17 | 13:47 |
| DAGI | 5,89 | -0.17 | 13:47 |
| ULUSE | 191,20 | -0.16 | 13:44 |
| BASGZ | 46,88 | -0.13 | 13:46 |
| ISFIN | 20,04 | -0.1 | 13:42 |
| SNPAM | 22,34 | -0.09 | 12:55 |
| CRFSA | 127,60 | -0.08 | 13:46 |
| MEPET | 27,48 | -0.07 | 13:47 |
| RGYAS | 156,80 | -0.06 | 13:47 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.
Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.