| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| VERUS | 459,00 | -10 | 11:03 |
| KONTR | 10,53 | -10 | 11:03 |
| INVES | 504,50 | -9.99 | 11:03 |
| ALKLC | 402,25 | -9.96 | 11:03 |
| ULUFA | 4,58 | -9.84 | 11:03 |
| ENPRA | 95,25 | -7.97 | 09:55 |
| CONSE | 3,22 | -7.74 | 11:03 |
| TERA | 268,00 | -7.27 | 11:03 |
| PENGD | 12,72 | -7.09 | 11:03 |
| GLRMK | 183,70 | -6.94 | 11:03 |
| HUBVC | 3,73 | -6.28 | 11:03 |
| DOFRB | 130,70 | -6.11 | 11:03 |
| ETILR | 4,86 | -6 | 11:03 |
| DGNMO | 9,10 | -5.99 | 11:03 |
| EDATA | 16,95 | -5.94 | 11:03 |
| HDFGS | 3,51 | -5.39 | 11:03 |
| ESEN | 4,04 | -5.39 | 11:03 |
| OZRDN | 35,60 | -5.07 | 11:03 |
| TEKTU | 11,71 | -4.95 | 10:54 |
| CLEBI | 1.907,00 | -4.46 | 11:03 |
| MARTI | 2,18 | -4.39 | 11:03 |
| LIDER | 135,00 | -4.32 | 11:03 |
| MRGYO | 1,83 | -4.19 | 11:03 |
| MEGAP | 3,04 | -3.8 | 09:55 |
| MGROS | 632,50 | -3.8 | 11:03 |
| LIDFA | 3,57 | -3.77 | 11:03 |
| ORCAY | 3,60 | -3.74 | 11:03 |
| VERTU | 40,44 | -3.67 | 11:03 |
| EMKEL | 26,44 | -3.57 | 11:03 |
| DOCO | 9.067,50 | -3.54 | 11:03 |
| MPARK | 446,75 | -3.51 | 11:03 |
| AVHOL | 37,36 | -3.31 | 11:03 |
| AZTEK | 4,64 | -3.13 | 11:03 |
| ALGYO | 4,98 | -3.11 | 11:03 |
| RALYH | 316,50 | -3.06 | 11:03 |
| BARMA | 57,25 | -3.05 | 11:03 |
| OYLUM | 8,64 | -2.92 | 11:03 |
| CRFSA | 147,70 | -2.89 | 11:03 |
| BORLS | 6,75 | -2.88 | 11:03 |
| AKFIS | 50,70 | -2.87 | 11:03 |
| MAKTK | 13,21 | -2.87 | 11:03 |
| INFO | 3,41 | -2.85 | 11:03 |
| YAYLA | 24,30 | -2.8 | 11:03 |
| ORGE | 81,70 | -2.74 | 11:03 |
| MCARD | 164,40 | -2.72 | 11:03 |
| ESCAR | 53,85 | -2.71 | 11:03 |
| UFUK | 1.585,00 | -2.7 | 11:03 |
| OTTO | 346,00 | -2.54 | 11:02 |
| ZEDUR | 8,82 | -2.54 | 11:03 |
| BINBN | 204,30 | -2.53 | 11:03 |
| BULGS | 46,32 | -2.48 | 11:03 |
| PRDGS | 8,45 | -2.42 | 11:03 |
| TCKRC | 102,50 | -2.38 | 11:03 |
| SOKE | 18,30 | -2.35 | 11:03 |
| INGRM | 417,00 | -2.34 | 11:01 |
| SKYMD | 13,37 | -2.34 | 11:03 |
| METRO | 7,12 | -2.33 | 11:03 |
| EGSER | 2,97 | -2.3 | 11:02 |
| PAMEL | 88,90 | -2.25 | 11:03 |
| SKYLP | 360,75 | -2.24 | 11:03 |
| POLHO | 22,10 | -2.21 | 11:03 |
| BASCM | 13,80 | -2.2 | 09:55 |
| MANAS | 22,44 | -2.18 | 11:03 |
| SARKY | 27,16 | -2.16 | 11:03 |
| SOKM | 49,42 | -2.14 | 11:03 |
| EGPRO | 42,28 | -2.13 | 11:03 |
| HUNER | 3,23 | -2.12 | 11:03 |
| BRKVY | 95,95 | -2.09 | 11:03 |
| VSNMD | 89,05 | -2.09 | 11:03 |
| HALKB | 39,52 | -2.08 | 11:03 |
| AEFES | 18,80 | -2.08 | 11:03 |
| MSGYO | 8,04 | -2.07 | 11:03 |
| SODSN | 9,80 | -2 | 09:55 |
| GLCVY | 61,25 | -2 | 11:03 |
| DESA | 13,80 | -1.99 | 11:02 |
| TEZOL | 18,48 | -1.96 | 11:02 |
| BALSU | 15,47 | -1.96 | 11:03 |
| ICUGS | 4,64 | -1.9 | 11:03 |
| ACSEL | 118,70 | -1.9 | 11:03 |
| INVEO | 7,79 | -1.89 | 11:03 |
| RNPOL | 3,13 | -1.88 | 11:03 |
| BIZIM | 27,80 | -1.84 | 11:03 |
| MARBL | 13,85 | -1.84 | 11:03 |
| DAGI | 6,39 | -1.84 | 11:03 |
| FZLGY | 15,07 | -1.82 | 11:03 |
| ULKER | 119,80 | -1.8 | 11:03 |
| ORMA | 155,30 | -1.77 | 09:55 |
| BINHO | 10,58 | -1.76 | 11:03 |
| ARTMS | 45,98 | -1.75 | 11:03 |
| A1YEN | 33,82 | -1.74 | 11:03 |
| BEYAZ | 30,62 | -1.73 | 11:03 |
| FORMT | 2,84 | -1.73 | 11:03 |
| AGHOL | 30,76 | -1.73 | 11:03 |
| MAKIM | 19,41 | -1.72 | 11:03 |
| CCOLA | 77,05 | -1.72 | 11:03 |
| SNICA | 4,08 | -1.69 | 11:03 |
| USAK | 1,77 | -1.67 | 11:03 |
| BESLR | 13,58 | -1.67 | 11:02 |
| BIGCH | 7,69 | -1.66 | 11:02 |
| DOFER | 34,92 | -1.63 | 11:03 |
| A1CAP | 14,16 | -1.6 | 11:03 |
| GLYHO | 15,55 | -1.58 | 11:03 |
| EUYO | 6,24 | -1.58 | 11:02 |
| ECOGR | 36,40 | -1.57 | 11:03 |
| TRMET | 132,20 | -1.56 | 11:03 |
| ISCTR | 14,56 | -1.56 | 11:03 |
| ERBOS | 198,30 | -1.54 | 11:01 |
| SKBNK | 12,81 | -1.54 | 11:03 |
| BALAT | 83,15 | -1.54 | 09:55 |
| BTCIM | 6,39 | -1.54 | 11:03 |
| KUYAS | 92,75 | -1.54 | 11:03 |
| GRNYO | 18,00 | -1.53 | 11:02 |
| OBASE | 37,92 | -1.51 | 11:02 |
| MERKO | 15,01 | -1.51 | 11:03 |
| MIATK | 40,50 | -1.51 | 11:03 |
| TATGD | 16,40 | -1.5 | 11:03 |
| AVPGY | 56,65 | -1.48 | 11:03 |
| KLYPV | 60,15 | -1.47 | 11:03 |
| EUKYO | 7,50 | -1.45 | 11:00 |
| TLMAN | 95,50 | -1.44 | 11:03 |
| GARAN | 137,40 | -1.43 | 11:03 |
| KATMR | 2,78 | -1.42 | 11:03 |
| KARSN | 11,15 | -1.41 | 11:03 |
| CEMAS | 4,93 | -1.4 | 11:03 |
| GSDDE | 10,61 | -1.39 | 11:03 |
| AKBNK | 78,15 | -1.39 | 11:03 |
| BYDNR | 37,12 | -1.38 | 11:03 |
| RAYSG | 206,80 | -1.38 | 11:02 |
| EYGYO | 2,86 | -1.38 | 11:03 |
| RODRG | 20,22 | -1.37 | 11:03 |
| VANGD | 90,70 | -1.36 | 11:03 |
| NUHCM | 246,60 | -1.36 | 11:02 |
| DARDL | 2,20 | -1.35 | 11:03 |
| PRKAB | 40,04 | -1.33 | 11:03 |
| BIMAS | 753,00 | -1.31 | 11:03 |
| KCAER | 11,35 | -1.3 | 11:03 |
| SUWEN | 9,20 | -1.29 | 11:03 |
| MHRGY | 3,83 | -1.29 | 11:02 |
| KRTEK | 24,66 | -1.28 | 11:00 |
| ALBRK | 8,63 | -1.26 | 11:03 |
| ATAKP | 51,35 | -1.25 | 11:03 |
| BAYRK | 4,74 | -1.25 | 11:03 |
| TGSAS | 166,60 | -1.24 | 11:03 |
| PATEK | 20,80 | -1.23 | 11:03 |
| TURSG | 13,89 | -1.21 | 11:03 |
| YKBNK | 37,48 | -1.21 | 11:03 |
| SKTAS | 3,26 | -1.21 | 11:03 |
| ZGYO | 31,06 | -1.21 | 11:03 |
| PCILT | 26,32 | -1.2 | 11:03 |
| MOBTL | 13,15 | -1.2 | 11:01 |
| TUREX | 8,25 | -1.2 | 11:03 |
| PETUN | 12,37 | -1.2 | 11:03 |
| BJKAS | 1,67 | -1.18 | 11:03 |
| TUKAS | 2,54 | -1.17 | 11:03 |
| YGGYO | 222,90 | -1.15 | 11:03 |
| GLRYH | 4,34 | -1.14 | 11:03 |
| TSKB | 12,14 | -1.14 | 11:03 |
| EGEPO | 18,37 | -1.13 | 11:03 |
| SUNTK | 35,74 | -1.11 | 11:03 |
| GOODY | 15,28 | -1.1 | 11:03 |
| IHYAY | 1,82 | -1.09 | 11:03 |
| ISSEN | 8,27 | -1.08 | 11:02 |
| BRLSM | 15,07 | -1.05 | 11:03 |
| KRGYO | 2,85 | -1.04 | 11:03 |
| AHGAZ | 26,94 | -1.03 | 11:03 |
| BIOEN | 18,35 | -1.02 | 11:03 |
| ATAGY | 12,86 | -1 | 11:01 |
| AYCES | 1.292,00 | -1 | 11:03 |
| DSTKF | 2.500,00 | -0.99 | 11:03 |
| SMRVA | 89,95 | -0.99 | 11:03 |
| DOKTA | 24,24 | -0.98 | 11:02 |
| RYSAS | 22,18 | -0.98 | 11:02 |
| VESTL | 28,30 | -0.98 | 11:03 |
| TSPOR | 1,02 | -0.97 | 11:03 |
| GOZDE | 20,60 | -0.96 | 11:03 |
| DURKN | 20,90 | -0.95 | 11:03 |
| BOBET | 19,89 | -0.95 | 11:03 |
| SNPAM | 21,00 | -0.94 | 09:55 |
| BLUME | 40,02 | -0.94 | 11:03 |
| MEKAG | 4,25 | -0.93 | 11:03 |
| ERCB | 58,45 | -0.93 | 11:02 |
| GARFA | 28,08 | -0.92 | 11:03 |
| DCTTR | 11,99 | -0.91 | 11:03 |
| AGROT | 3,32 | -0.9 | 11:03 |
| BRKSN | 8,83 | -0.9 | 11:03 |
| IZINV | 65,70 | -0.9 | 11:03 |
| BRSAN | 550,50 | -0.9 | 11:02 |
| IHLGM | 2,21 | -0.9 | 11:02 |
| AGESA | 233,40 | -0.89 | 11:03 |
| ARASE | 99,80 | -0.89 | 11:03 |
| DEVA | 67,10 | -0.89 | 11:03 |
| BESTE | 24,40 | -0.89 | 11:03 |
| IHEVA | 2,22 | -0.89 | 11:01 |
| CIMSA | 55,80 | -0.89 | 11:03 |
| ICBCT | 15,68 | -0.88 | 11:03 |
| KAPLM | 616,00 | -0.88 | 11:02 |
| CEOEM | 24,78 | -0.88 | 11:03 |
| AHSGY | 18,16 | -0.87 | 11:02 |
| GLBMD | 12,53 | -0.87 | 11:03 |
| ALTINS1 | 81,13 | -0.87 | 11:03 |
| KTLEV | 102,70 | -0.87 | 11:03 |
| GOLTS | 371,75 | -0.87 | 11:03 |
| GSRAY | 1,15 | -0.86 | 11:03 |
| NIBAS | 5,86 | -0.85 | 11:03 |
| GEDIK | 5,83 | -0.85 | 11:02 |
| HEDEF | 130,40 | -0.84 | 11:03 |
| TKNSA | 23,72 | -0.84 | 11:03 |
| ONRYT | 59,65 | -0.83 | 11:03 |
| VRGYO | 2,40 | -0.83 | 11:03 |
| MOGAN | 13,17 | -0.83 | 11:03 |
| ATATR | 15,74 | -0.82 | 11:03 |
| TNZTP | 24,60 | -0.81 | 11:03 |
| BERA | 17,18 | -0.81 | 11:03 |
| UNLU | 13,63 | -0.8 | 11:03 |
| KAYSE | 4,99 | -0.8 | 11:03 |
| TDGYO | 16,10 | -0.8 | 11:03 |
| DERHL | 15,04 | -0.79 | 11:03 |
| AKSGY | 8,79 | -0.79 | 11:03 |
| LKMNH | 15,35 | -0.78 | 11:03 |
| ALKIM | 20,52 | -0.77 | 11:03 |
| ISGYO | 20,68 | -0.77 | 11:02 |
| FRMPL | 33,64 | -0.77 | 11:03 |
| ISGSY | 118,10 | -0.76 | 11:03 |
| HURGZ | 6,53 | -0.76 | 11:03 |
| LYDHO | 196,70 | -0.76 | 11:03 |
| YIGIT | 23,62 | -0.76 | 11:03 |
| DENGE | 2,64 | -0.75 | 11:03 |
| KOCMT | 2,64 | -0.75 | 11:03 |
| EGGUB | 121,10 | -0.74 | 11:03 |
| CMBTN | 1.866,00 | -0.74 | 11:03 |
| MEDTR | 30,10 | -0.73 | 11:02 |
| ARZUM | 2,72 | -0.73 | 11:03 |
| YBTAS | 18,05 | -0.72 | 09:55 |
| CEMTS | 11,16 | -0.71 | 11:02 |
| DITAS | 33,50 | -0.71 | 11:03 |
| OZKGY | 12,81 | -0.7 | 11:03 |
| TCELL | 113,30 | -0.7 | 11:03 |
| AKFGY | 2,82 | -0.7 | 11:03 |
| BLCYT | 31,64 | -0.69 | 11:03 |
| ASELS | 393,75 | -0.69 | 11:03 |
| IHGZT | 1,46 | -0.68 | 11:03 |
| ISFIN | 20,50 | -0.68 | 11:03 |
| MACKO | 41,12 | -0.68 | 11:03 |
| TTRAK | 477,75 | -0.68 | 11:02 |
| KRDMA | 32,60 | -0.67 | 11:03 |
| VKING | 26,64 | -0.67 | 11:03 |
| HTTBT | 41,88 | -0.66 | 11:03 |
| CMENT | 339,00 | -0.66 | 09:55 |
| EPLAS | 6,03 | -0.66 | 11:03 |
| PINSU | 12,12 | -0.66 | 11:03 |
| ELITE | 30,76 | -0.65 | 11:03 |
| LOGO | 138,10 | -0.65 | 11:03 |
| NETAS | 62,55 | -0.64 | 11:02 |
| FLAP | 15,58 | -0.64 | 11:03 |
| SEKFK | 11,28 | -0.62 | 11:03 |
| QNBFK | 41,50 | -0.62 | 09:55 |
| HEKTS | 3,22 | -0.62 | 11:02 |
| BOSSA | 6,55 | -0.61 | 11:02 |
| BRYAT | 2.121,00 | -0.61 | 11:02 |
| GSDHO | 4,99 | -0.6 | 11:03 |
| DGGYO | 30,40 | -0.59 | 10:59 |
| KTSKR | 133,80 | -0.59 | 11:03 |
| AKSUE | 36,78 | -0.59 | 11:03 |
| TSGYO | 6,90 | -0.58 | 11:00 |
| ANSGR | 28,42 | -0.56 | 11:02 |
| LINK | 5,31 | -0.56 | 11:03 |
| VESBE | 7,28 | -0.55 | 11:03 |
| PNSUT | 12,68 | -0.55 | 11:02 |
| AKGRT | 7,18 | -0.55 | 11:03 |
| PAGYO | 126,00 | -0.55 | 11:03 |
| TARKM | 414,75 | -0.54 | 11:03 |
| VAKBN | 33,16 | -0.54 | 11:03 |
| ANHYT | 111,30 | -0.54 | 11:03 |
| SMRTG | 7,37 | -0.54 | 11:03 |
| ISDMR | 44,80 | -0.53 | 11:03 |
| VAKFN | 1,88 | -0.53 | 11:03 |
| AVTUR | 19,25 | -0.52 | 11:00 |
| HLGYO | 5,74 | -0.52 | 11:03 |
| EKSUN | 5,85 | -0.51 | 11:03 |
| KUTPO | 98,50 | -0.51 | 11:02 |
| KOTON | 15,60 | -0.51 | 11:03 |
| AKHAN | 27,28 | -0.51 | 11:03 |
| SURGY | 69,00 | -0.5 | 11:03 |
| REEDR | 8,01 | -0.5 | 11:03 |
| ATATP | 141,00 | -0.49 | 11:03 |
| QNBTR | 259,25 | -0.48 | 09:55 |
| MNDTR | 6,19 | -0.48 | 11:03 |
| BUCIM | 6,20 | -0.48 | 11:03 |
| OZGYO | 2,14 | -0.47 | 11:03 |
| TUCLK | 4,25 | -0.47 | 11:03 |
| IHLAS | 2,17 | -0.46 | 11:03 |
| YONGA | 54,30 | -0.46 | 09:55 |
| EGEGY | 30,60 | -0.46 | 11:03 |
| TMPOL | 667,00 | -0.45 | 11:03 |
| SERNT | 9,04 | -0.44 | 11:02 |
| KMPUR | 18,55 | -0.43 | 11:03 |
| ALCTL | 143,80 | -0.42 | 11:03 |
| KBORU | 23,56 | -0.42 | 11:03 |
| CATES | 44,22 | -0.41 | 11:03 |
| KIMMR | 17,51 | -0.4 | 11:02 |
| SANEL | 35,00 | -0.4 | 11:03 |
| SEGYO | 4,98 | -0.4 | 11:02 |
| SAHOL | 98,50 | -0.4 | 11:03 |
| OTKAR | 382,50 | -0.39 | 11:03 |
| KORDS | 64,50 | -0.39 | 11:03 |
| KLGYO | 5,28 | -0.38 | 11:03 |
| TRCAS | 47,10 | -0.38 | 11:02 |
| MAVI | 43,54 | -0.37 | 11:03 |
| RGYAS | 188,30 | -0.37 | 11:03 |
| PGSUS | 189,50 | -0.37 | 11:03 |
| ETYAT | 8,21 | -0.36 | 11:02 |
| VKGYO | 2,78 | -0.36 | 11:02 |
| PENTA | 14,20 | -0.35 | 11:02 |
| KRVGD | 2,86 | -0.35 | 11:03 |
| INTEM | 289,00 | -0.34 | 11:03 |
| JANTS | 17,95 | -0.33 | 11:03 |
| DMSAS | 9,07 | -0.33 | 11:03 |
| YKSLN | 3,23 | -0.31 | 11:03 |
| KENT | 420,00 | -0.3 | 09:55 |
| MAALT | 1.327,00 | -0.3 | 11:03 |
| LUKSK | 105,00 | -0.28 | 11:02 |
| EKGYO | 21,10 | -0.28 | 11:03 |
| GOKNR | 22,04 | -0.27 | 11:03 |
| ULAS | 29,56 | -0.27 | 11:02 |
| NATEN | 7,27 | -0.27 | 11:03 |
| TBORG | 145,10 | -0.27 | 11:02 |
| SNGYO | 3,65 | -0.27 | 11:03 |
| IMASM | 3,84 | -0.26 | 11:03 |
| MEPET | 23,28 | -0.26 | 11:01 |
| LRSHO | 3,77 | -0.26 | 11:03 |
| OBAMS | 7,93 | -0.25 | 11:03 |
| PARSN | 83,20 | -0.24 | 11:01 |
| KCHOL | 204,40 | -0.24 | 11:03 |
| DERIM | 40,90 | -0.24 | 11:03 |
| NETCD | 124,30 | -0.24 | 11:03 |
| PASEU | 124,60 | -0.24 | 11:03 |
| SONME | 139,90 | -0.21 | 11:00 |
| TRILC | 19,06 | -0.21 | 11:03 |
| GENIL | 9,63 | -0.21 | 11:03 |
| NTHOL | 39,52 | -0.2 | 11:02 |
| NUGYO | 9,98 | -0.2 | 11:03 |
| IZENR | 10,29 | -0.19 | 11:03 |
| AKCNS | 213,60 | -0.19 | 11:01 |
| OYYAT | 56,45 | -0.18 | 11:03 |
| EKOS | 5,72 | -0.17 | 11:03 |
| MZHLD | 6,32 | -0.16 | 11:01 |
| IZMDC | 6,82 | -0.15 | 11:03 |
| EBEBK | 71,25 | -0.14 | 11:03 |
| BRMEN | 7,58 | -0.13 | 09:55 |
| DZGYO | 7,94 | -0.13 | 11:02 |
| MRSHL | 1.576,00 | -0.13 | 11:03 |
| KRDMD | 36,12 | -0.11 | 11:03 |
| KZGYO | 23,34 | -0.09 | 11:03 |
| THYAO | 323,25 | -0.08 | 11:03 |
| KLSYN | 11,82 | -0.08 | 11:03 |
| GZNMI | 75,45 | -0.07 | 11:03 |
| GATEG | 339,75 | -0.07 | 09:55 |
| HATEK | 17,50 | -0.06 | 11:03 |
| MERIT | 16,57 | -0.06 | 11:03 |
| EDIP | 37,94 | -0.05 | 11:03 |
| CASA | 93,95 | -0.05 | 09:55 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.
Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.