Azalan
( 337 )
| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| ATEKS | 128,70 | -10 | 13:55 |
| DAGI | 7,02 | -10 | 14:56 |
| MANAS | 18,83 | -9.99 | 14:56 |
| SUNTK | 48,88 | -9.98 | 14:54 |
| EUREN | 6,87 | -9.96 | 14:56 |
| GRTHO | 251,25 | -9.95 | 14:56 |
| DAPGM | 12,46 | -9.71 | 14:56 |
| BMSCH | 24,74 | -8.71 | 14:56 |
| DOFER | 49,00 | -8.41 | 14:56 |
| BURCE | 64,25 | -8.08 | 13:55 |
| TATEN | 12,06 | -7.59 | 14:56 |
| TEHOL | 21,38 | -7.04 | 14:56 |
| POLTK | 6.720,00 | -6.01 | 14:56 |
| GZNMI | 52,90 | -5.87 | 14:56 |
| IHAAS | 41,68 | -5.06 | 14:56 |
| GENIL | 179,10 | -4.12 | 14:56 |
| AYDEM | 21,32 | -3.96 | 14:56 |
| PAMEL | 82,35 | -3.91 | 14:56 |
| RODRG | 21,70 | -3.81 | 14:55 |
| KERVN | 2,10 | -3.67 | 13:55 |
| SMRVA | 99,75 | -3.62 | 14:46 |
| KRGYO | 2,98 | -3.56 | 14:55 |
| KIMMR | 13,09 | -3.54 | 14:56 |
| ATSYH | 67,80 | -3.49 | 13:55 |
| MARKA | 38,44 | -3.47 | 14:55 |
| PKENT | 151,60 | -3.44 | 14:56 |
| BRKVY | 102,50 | -3.39 | 14:56 |
| DURKN | 15,34 | -3.34 | 14:55 |
| QUAGR | 2,63 | -3.31 | 14:56 |
| SNPAM | 24,70 | -3.29 | 13:55 |
| SKYLP | 244,10 | -3.23 | 14:54 |
| RUZYE | 11,16 | -3.13 | 14:56 |
| KLGYO | 6,29 | -3.08 | 14:56 |
| BURVA | 612,00 | -2.86 | 14:51 |
| KATMR | 3,08 | -2.84 | 14:56 |
| KTSKR | 69,10 | -2.81 | 14:56 |
| CRDFA | 63,45 | -2.76 | 14:56 |
| QNBFK | 53,50 | -2.73 | 13:55 |
| BIGTK | 290,25 | -2.68 | 14:56 |
| BORLS | 4,11 | -2.61 | 14:55 |
| SKBNK | 7,67 | -2.54 | 14:56 |
| UFUK | 1.735,00 | -2.53 | 14:55 |
| BULGS | 44,84 | -2.48 | 14:56 |
| IZINV | 68,80 | -2.41 | 14:55 |
| DIRIT | 25,34 | -2.39 | 13:55 |
| SASA | 2,86 | -2.39 | 14:56 |
| SNGYO | 4,53 | -2.37 | 14:56 |
| GEDZA | 27,22 | -2.37 | 14:56 |
| VBTYZ | 15,78 | -2.29 | 14:56 |
| VSNMD | 90,85 | -2.21 | 14:56 |
| EMKEL | 31,76 | -2.16 | 14:56 |
| DENGE | 3,19 | -2.15 | 14:55 |
| KAYSE | 4,59 | -2.13 | 14:56 |
| ACSEL | 101,80 | -2.12 | 14:56 |
| SEKUR | 3,72 | -2.11 | 14:55 |
| PNLSN | 37,56 | -2.09 | 14:56 |
| MEKAG | 3,88 | -2.02 | 14:56 |
| ERCB | 72,60 | -2.02 | 14:56 |
| ECZYT | 292,75 | -2.01 | 14:54 |
| OZRDN | 13,53 | -1.96 | 14:55 |
| ESEN | 5,04 | -1.95 | 14:56 |
| PARSN | 98,85 | -1.93 | 14:56 |
| ATAGY | 14,32 | -1.92 | 14:56 |
| HRKET | 72,50 | -1.89 | 14:56 |
| NETAS | 57,60 | -1.87 | 14:55 |
| DURDO | 3,73 | -1.84 | 14:56 |
| PRKAB | 30,92 | -1.84 | 14:54 |
| SKTAS | 3,77 | -1.82 | 14:56 |
| HURGZ | 5,40 | -1.82 | 14:55 |
| ALKA | 11,67 | -1.77 | 14:56 |
| SNICA | 4,44 | -1.77 | 14:56 |
| EUHOL | 10,80 | -1.73 | 13:55 |
| BAYRK | 5,70 | -1.72 | 14:55 |
| YAPRK | 272,50 | -1.71 | 14:56 |
| ECILC | 85,05 | -1.68 | 14:56 |
| BRKO | 8,90 | -1.66 | 13:55 |
| MERIT | 18,40 | -1.66 | 14:56 |
| YKBNK | 38,04 | -1.65 | 14:56 |
| BORSK | 5,96 | -1.65 | 14:56 |
| VRGYO | 2,40 | -1.64 | 14:55 |
| NIBAS | 3,62 | -1.63 | 14:54 |
| LINK | 217,40 | -1.63 | 14:56 |
| ALVES | 26,70 | -1.62 | 14:56 |
| ALARK | 103,00 | -1.62 | 14:56 |
| ULAS | 28,54 | -1.59 | 14:56 |
| BIENY | 24,80 | -1.59 | 14:56 |
| ARENA | 27,54 | -1.57 | 14:52 |
| YYAPI | 1,88 | -1.57 | 14:56 |
| BLCYT | 32,10 | -1.53 | 14:55 |
| MOGAN | 8,37 | -1.53 | 14:56 |
| DUNYH | 110,40 | -1.52 | 14:56 |
| MERCN | 16,23 | -1.52 | 14:55 |
| VANGD | 42,80 | -1.52 | 14:55 |
| OYAYO | 51,85 | -1.52 | 14:55 |
| MEGAP | 3,24 | -1.52 | 13:55 |
| LKMNH | 18,58 | -1.48 | 14:55 |
| ALTINS1 | 109,95 | -1.47 | 14:56 |
| ZERGY | 9,47 | -1.46 | 14:56 |
| OZGYO | 2,03 | -1.46 | 14:56 |
| ALBRK | 8,18 | -1.45 | 14:56 |
| YBTAS | 20,60 | -1.44 | 13:55 |
| BRKSN | 7,52 | -1.44 | 14:54 |
| EREGL | 24,76 | -1.43 | 14:56 |
| ULUSE | 166,10 | -1.42 | 14:51 |
| KUYAS | 55,40 | -1.42 | 14:56 |
| SNKRN | 280,00 | -1.41 | 13:55 |
| KLMSN | 29,86 | -1.39 | 14:55 |
| KRDMD | 26,96 | -1.39 | 14:56 |
| ALKIM | 17,84 | -1.38 | 14:55 |
| MTRKS | 21,60 | -1.37 | 14:56 |
| OBASE | 32,40 | -1.34 | 14:54 |
| AKBNK | 73,40 | -1.34 | 14:56 |
| DARDL | 2,21 | -1.34 | 14:56 |
| OTTO | 521,00 | -1.33 | 14:55 |
| TGSAS | 165,80 | -1.31 | 14:56 |
| AKENR | 11,31 | -1.31 | 14:56 |
| YUNSA | 7,66 | -1.29 | 14:56 |
| BEYAZ | 29,28 | -1.28 | 14:56 |
| AYGAZ | 208,50 | -1.28 | 14:54 |
| ECOGR | 23,40 | -1.27 | 14:56 |
| VESTL | 29,62 | -1.27 | 14:56 |
| DERHL | 13,32 | -1.26 | 14:55 |
| GARAN | 148,40 | -1.26 | 14:56 |
| KOTON | 15,72 | -1.26 | 14:55 |
| IMASM | 4,75 | -1.25 | 14:56 |
| KLSER | 27,02 | -1.24 | 14:56 |
| EGPRO | 25,84 | -1.22 | 14:55 |
| BUCIM | 7,40 | -1.2 | 14:56 |
| SERNT | 8,25 | -1.2 | 14:56 |
| ISDMR | 36,46 | -1.19 | 14:56 |
| SAMAT | 5,81 | -1.19 | 14:54 |
| KRSTL | 9,93 | -1.19 | 14:56 |
| INGRM | 417,50 | -1.18 | 14:55 |
| OYYAT | 39,62 | -1.15 | 14:55 |
| KRONT | 13,84 | -1.14 | 14:55 |
| BIOEN | 17,28 | -1.14 | 14:55 |
| BALAT | 104,00 | -1.14 | 13:55 |
| TUKAS | 2,61 | -1.14 | 14:56 |
| AVPGY | 52,50 | -1.13 | 14:56 |
| CATES | 33,32 | -1.13 | 14:56 |
| VESBE | 7,94 | -1.12 | 14:56 |
| OYLUM | 8,81 | -1.12 | 14:56 |
| ANHYT | 98,75 | -1.1 | 14:56 |
| LOGO | 155,30 | -1.08 | 14:55 |
| SUWEN | 9,20 | -1.08 | 14:54 |
| ORCAY | 3,67 | -1.08 | 14:53 |
| SILVR | 2,81 | -1.06 | 14:55 |
| ICBCT | 14,05 | -1.06 | 14:55 |
| LMKDC | 28,42 | -1.04 | 14:56 |
| SONME | 170,90 | -1.04 | 14:52 |
| SKYMD | 12,35 | -1.04 | 14:55 |
| VAKFN | 1,91 | -1.04 | 14:55 |
| ISGSY | 71,85 | -1.03 | 14:56 |
| MNDTR | 6,72 | -1.03 | 14:55 |
| YESIL | 1,94 | -1.02 | 14:56 |
| MAALT | 935,00 | -1.01 | 14:56 |
| EUPWR | 33,66 | -1 | 14:56 |
| KENT | 700,00 | -0.99 | 13:55 |
| EGEEN | 7.800,00 | -0.98 | 14:56 |
| OBAMS | 8,08 | -0.98 | 14:56 |
| ZOREN | 3,09 | -0.96 | 14:56 |
| ISCTR | 14,50 | -0.96 | 14:56 |
| BAKAB | 37,62 | -0.95 | 14:53 |
| BASCM | 13,57 | -0.95 | 13:55 |
| BIGCH | 48,00 | -0.95 | 14:54 |
| VERUS | 342,50 | -0.94 | 14:56 |
| ALCTL | 105,60 | -0.94 | 14:56 |
| AGROT | 3,19 | -0.93 | 14:55 |
| CUSAN | 21,62 | -0.92 | 14:55 |
| ELITE | 28,04 | -0.92 | 14:56 |
| KFEIN | 8,75 | -0.91 | 14:56 |
| AHGAZ | 21,66 | -0.91 | 14:56 |
| TTRAK | 552,00 | -0.9 | 14:54 |
| SEGMN | 18,63 | -0.9 | 14:54 |
| DGATE | 72,00 | -0.89 | 14:53 |
| MHRGY | 3,34 | -0.89 | 14:56 |
| YYLGD | 10,02 | -0.89 | 14:56 |
| IHEVA | 2,26 | -0.88 | 14:55 |
| KLYPV | 56,90 | -0.87 | 14:55 |
| TMSN | 103,10 | -0.87 | 14:56 |
| ADEL | 36,28 | -0.87 | 14:56 |
| OZATD | 160,30 | -0.87 | 14:53 |
| YEOTK | 36,82 | -0.86 | 14:56 |
| TSGYO | 6,94 | -0.86 | 14:56 |
| YIGIT | 23,42 | -0.85 | 14:55 |
| VAKKO | 58,15 | -0.85 | 14:51 |
| KARSN | 9,42 | -0.84 | 14:56 |
| ARZUM | 2,35 | -0.84 | 14:54 |
| ASGYO | 10,86 | -0.82 | 14:56 |
| ORGE | 66,70 | -0.82 | 14:56 |
| ARSAN | 3,61 | -0.82 | 14:55 |
| VERTU | 40,88 | -0.82 | 14:56 |
| KRDMA | 24,46 | -0.81 | 14:55 |
| BRYAT | 2.211,00 | -0.81 | 14:55 |
| KBORU | 14,62 | -0.81 | 14:56 |
| SEYKM | 4,88 | -0.81 | 14:55 |
| EBEBK | 56,05 | -0.8 | 14:56 |
| EYGYO | 3,78 | -0.79 | 14:56 |
| PSGYO | 2,50 | -0.79 | 14:56 |
| KRTEK | 25,00 | -0.79 | 14:55 |
| VKGYO | 2,55 | -0.78 | 14:55 |
| YGYO | 1,28 | -0.78 | 13:55 |
| GOKNR | 20,32 | -0.78 | 14:55 |
| EPLAS | 5,22 | -0.76 | 14:55 |
| DYOBY | 13,29 | -0.75 | 14:56 |
| TURGG | 26,36 | -0.75 | 14:55 |
| AKFGY | 2,65 | -0.75 | 14:53 |
| ULUUN | 6,71 | -0.74 | 14:54 |
| EKSUN | 5,34 | -0.74 | 14:53 |
| REEDR | 6,67 | -0.74 | 14:56 |
| TBORG | 162,30 | -0.73 | 14:55 |
| LRSHO | 4,09 | -0.73 | 14:54 |
| ALFAS | 41,22 | -0.72 | 14:55 |
| OZSUB | 18,13 | -0.71 | 14:56 |
| GESAN | 47,40 | -0.71 | 14:56 |
| HUBVC | 2,78 | -0.71 | 14:53 |
| SMRTG | 22,66 | -0.7 | 14:55 |
| EKOS | 5,78 | -0.69 | 14:55 |
| OZKGY | 14,30 | -0.69 | 14:55 |
| PKART | 73,25 | -0.68 | 14:55 |
| KAPLM | 295,00 | -0.67 | 14:56 |
| OYAKC | 23,82 | -0.67 | 14:55 |
| FORMT | 3,01 | -0.66 | 14:56 |
| EKGYO | 21,54 | -0.65 | 14:56 |
| ISFIN | 17,19 | -0.64 | 14:56 |
| SURGY | 44,08 | -0.63 | 14:55 |
| PRDGS | 6,28 | -0.63 | 14:54 |
| HEKTS | 3,17 | -0.63 | 14:56 |
| ENERY | 9,45 | -0.63 | 14:56 |
| YKSLN | 3,15 | -0.63 | 14:56 |
| VKING | 32,08 | -0.62 | 14:54 |
| CLEBI | 1.594,00 | -0.62 | 14:53 |
| BOSSA | 6,37 | -0.62 | 14:56 |
| TURSG | 11,48 | -0.61 | 14:56 |
| OTKAR | 496,75 | -0.6 | 14:55 |
| SUMAS | 295,50 | -0.59 | 13:55 |
| ISKPL | 11,77 | -0.59 | 14:56 |
| BVSAN | 101,60 | -0.59 | 14:56 |
| GLYHO | 11,78 | -0.59 | 14:55 |
| PETKM | 16,90 | -0.59 | 14:56 |
| GWIND | 23,70 | -0.59 | 14:56 |
| AKGRT | 6,91 | -0.58 | 14:56 |
| EGGUB | 94,15 | -0.58 | 14:56 |
| IZMDC | 6,99 | -0.57 | 14:55 |
| KUTPO | 104,40 | -0.57 | 14:56 |
| PRZMA | 12,31 | -0.57 | 14:53 |
| DOCO | 10.292,50 | -0.56 | 14:55 |
| KGYO | 5,28 | -0.56 | 14:56 |
| SAYAS | 39,26 | -0.56 | 14:55 |
| ENDAE | 14,49 | -0.55 | 14:54 |
| POLHO | 16,34 | -0.55 | 14:56 |
| GUBRF | 364,50 | -0.55 | 14:56 |
| KORDS | 49,94 | -0.52 | 14:55 |
| ARDYZ | 38,32 | -0.52 | 14:55 |
| ULUFA | 3,80 | -0.52 | 14:56 |
| ATATP | 133,20 | -0.52 | 14:55 |
| BMSTL | 88,60 | -0.51 | 14:56 |
| VAKFA | 11,77 | -0.51 | 14:56 |
| BFREN | 157,70 | -0.5 | 14:52 |
| AKSA | 10,16 | -0.49 | 14:56 |
| LILAK | 28,72 | -0.49 | 14:56 |
| CEMAS | 4,10 | -0.49 | 14:56 |
| ATAKP | 52,15 | -0.48 | 14:55 |
| A1YEN | 28,96 | -0.48 | 14:55 |
| MARBL | 12,38 | -0.48 | 14:55 |
| MAKTK | 14,50 | -0.48 | 14:55 |
| BESLR | 12,60 | -0.47 | 14:55 |
| VKFYO | 38,30 | -0.47 | 13:55 |
| GLRMK | 174,30 | -0.46 | 14:56 |
| GOODY | 15,00 | -0.46 | 14:54 |
| BNTAS | 6,51 | -0.46 | 14:56 |
| ISGYO | 21,46 | -0.46 | 14:55 |
| ONCSM | 272,25 | -0.46 | 14:56 |
| CMENT | 333,00 | -0.45 | 13:55 |
| SMART | 22,10 | -0.45 | 14:56 |
| DERIM | 35,66 | -0.45 | 14:55 |
| BINHO | 9,04 | -0.44 | 14:56 |
| GSDHO | 4,61 | -0.43 | 14:54 |
| YAYLA | 27,70 | -0.43 | 14:53 |
| CEMTS | 11,63 | -0.43 | 14:56 |
| BANVT | 163,00 | -0.43 | 14:56 |
| IHLAS | 2,31 | -0.43 | 14:56 |
| HTTBT | 42,48 | -0.42 | 14:55 |
| TAVHL | 313,00 | -0.4 | 14:56 |
| KONKA | 15,44 | -0.39 | 14:55 |
| SANKO | 20,62 | -0.39 | 14:55 |
| FMIZP | 318,75 | -0.39 | 14:56 |
| PRKME | 17,78 | -0.39 | 14:55 |
| AVHOL | 37,16 | -0.38 | 14:55 |
| AKFIS | 20,70 | -0.38 | 14:56 |
| ICUGS | 2,69 | -0.37 | 14:55 |
| GOZDE | 22,34 | -0.36 | 14:53 |
| KOPOL | 5,57 | -0.36 | 14:56 |
| ALGYO | 34,86 | -0.34 | 14:56 |
| LYDYE | 13.852,50 | -0.34 | 14:55 |
| CVKMD | 28,90 | -0.34 | 14:56 |
| YONGA | 60,00 | -0.33 | 13:55 |
| CONSE | 3,04 | -0.33 | 14:55 |
| TEZOL | 12,08 | -0.33 | 14:55 |
| HUNER | 3,19 | -0.31 | 14:56 |
| TABGD | 224,30 | -0.31 | 14:56 |
| TLMAN | 96,20 | -0.31 | 14:55 |
| ODINE | 319,50 | -0.31 | 14:54 |
| JANTS | 20,00 | -0.3 | 14:55 |
| NTGAZ | 9,96 | -0.3 | 14:56 |
| ENKAI | 82,20 | -0.3 | 14:56 |
| BLUME | 46,86 | -0.3 | 14:55 |
| ONRYT | 67,80 | -0.29 | 14:55 |
| ESCOM | 3,42 | -0.29 | 14:56 |
| NUHCM | 223,10 | -0.27 | 14:56 |
| KNFRT | 11,51 | -0.26 | 14:56 |
| PENGD | 7,78 | -0.26 | 14:52 |
| AKSUE | 23,62 | -0.25 | 14:56 |
| AYEN | 25,16 | -0.24 | 14:56 |
| ISBTR | 440.000,00 | -0.23 | 09:55 |
| INVEO | 8,66 | -0.23 | 14:56 |
| FADE | 13,73 | -0.22 | 14:53 |
| IZENR | 9,66 | -0.21 | 14:56 |
| INTEK | 267,00 | -0.19 | 13:55 |
| ODAS | 5,30 | -0.19 | 14:56 |
| LYDHO | 162,70 | -0.18 | 14:56 |
| DMLKTG | 5,80 | -0.17 | 14:56 |
| CGCAM | 35,70 | -0.17 | 14:56 |
| EDIP | 34,90 | -0.17 | 14:56 |
| MEDTR | 28,76 | -0.14 | 14:55 |
| TRGYO | 78,10 | -0.13 | 14:56 |
| KMPUR | 15,76 | -0.13 | 14:55 |
| DGGYO | 31,42 | -0.13 | 14:47 |
| KAREL | 8,64 | -0.12 | 14:55 |
| OSMEN | 8,20 | -0.12 | 14:54 |
| AKCNS | 159,90 | -0.12 | 14:55 |
| TCELL | 99,00 | -0.1 | 14:56 |
| SOKM | 52,70 | -0.09 | 14:56 |
| TKNSA | 22,28 | -0.09 | 14:56 |
| HALKB | 43,12 | -0.09 | 14:56 |
| BIZIM | 26,58 | -0.08 | 14:55 |
| TATGD | 12,25 | -0.08 | 14:50 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.
Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
