| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| PRKAB | 49,86 | -10 | 18:10 |
| YGYO | 1,80 | -10 | 18:10 |
| SARKY | 46,44 | -10 | 18:10 |
| CUSAN | 29,62 | -9.97 | 18:10 |
| PRKME | 22,58 | -9.97 | 18:10 |
| TEKTU | 9,13 | -9.96 | 18:10 |
| PASEU | 148,50 | -9.95 | 18:10 |
| DMSAS | 9,98 | -9.93 | 18:10 |
| MEGMT | 65,70 | -9.88 | 18:10 |
| ALVES | 4,22 | -9.83 | 18:10 |
| SELVA | 2,70 | -9.4 | 18:10 |
| TRENJ | 108,00 | -8.32 | 18:10 |
| MARBL | 14,02 | -8.31 | 18:10 |
| KOTON | 17,45 | -8.01 | 18:10 |
| CANTE | 2,10 | -7.89 | 18:10 |
| TRALT | 54,60 | -7.85 | 18:10 |
| RUZYE | 13,01 | -7.67 | 18:10 |
| CWENE | 32,42 | -7.58 | 18:10 |
| FRMPL | 39,08 | -6.86 | 18:10 |
| MOBTL | 10,06 | -6.68 | 18:10 |
| ODAS | 5,79 | -6.46 | 18:10 |
| ADESE | 1,32 | -6.38 | 18:10 |
| MARMR | 2,60 | -6.14 | 18:10 |
| GUBRF | 480,50 | -5.97 | 18:10 |
| VERUS | 261,00 | -5.95 | 18:10 |
| SMRTG | 8,15 | -5.78 | 18:10 |
| GENIL | 120,50 | -5.71 | 18:10 |
| VKFYO | 47,60 | -5.65 | 18:10 |
| TRMET | 143,50 | -5.65 | 18:10 |
| MEYSU | 13,38 | -5.51 | 18:10 |
| ENERY | 9,92 | -5.43 | 18:10 |
| INVES | 246,10 | -5.35 | 18:10 |
| DENGE | 2,88 | -5.26 | 18:10 |
| USAK | 2,89 | -5.25 | 18:10 |
| ALTINS1 | 85,52 | -5 | 18:10 |
| ASELS | 303,25 | -4.94 | 18:10 |
| LRSHO | 4,25 | -4.92 | 18:10 |
| ULUSE | 195,00 | -4.83 | 18:10 |
| EPLAS | 6,87 | -4.58 | 18:10 |
| KAPLM | 392,00 | -4.39 | 18:10 |
| DOKTA | 27,14 | -4.3 | 18:10 |
| OBASE | 39,90 | -4.13 | 18:10 |
| MZHLD | 6,75 | -4.12 | 18:10 |
| TNZTP | 26,50 | -3.64 | 18:10 |
| SEGMN | 35,00 | -3.63 | 18:10 |
| NATEN | 8,58 | -3.6 | 18:10 |
| CELHA | 11,16 | -3.54 | 18:10 |
| SANFM | 7,39 | -3.52 | 18:10 |
| SNICA | 4,19 | -3.46 | 18:10 |
| KMPUR | 15,97 | -3.45 | 18:10 |
| FRIGO | 7,95 | -3.4 | 18:10 |
| IMASM | 4,85 | -3.39 | 18:10 |
| ISDMR | 40,72 | -3.37 | 18:10 |
| KCAER | 11,53 | -3.35 | 18:10 |
| KUTPO | 106,70 | -3.35 | 18:10 |
| GRNYO | 18,00 | -3.33 | 18:10 |
| EMKEL | 20,34 | -3.33 | 18:10 |
| VKGYO | 2,92 | -3.31 | 18:10 |
| KZGYO | 26,28 | -3.31 | 18:10 |
| KERVN | 2,07 | -3.27 | 18:10 |
| ALTNY | 16,36 | -3.2 | 18:10 |
| ATEKS | 77,50 | -3.19 | 18:10 |
| HATSN | 42,54 | -3.19 | 18:10 |
| YYAPI | 1,83 | -3.17 | 18:10 |
| BAYRK | 4,69 | -3.1 | 18:10 |
| EGEGY | 32,02 | -3.09 | 18:10 |
| LINK | 230,20 | -3.07 | 18:10 |
| ECZYT | 330,00 | -3.01 | 18:10 |
| QNBTR | 290,25 | -3.01 | 18:10 |
| KRDMD | 29,06 | -3 | 18:10 |
| CRDFA | 69,85 | -2.99 | 18:10 |
| KATMR | 2,94 | -2.97 | 18:10 |
| KZBGY | 14,08 | -2.96 | 18:10 |
| HEDEF | 51,10 | -2.94 | 18:10 |
| HDFGS | 2,98 | -2.93 | 18:10 |
| KNFRT | 11,75 | -2.89 | 18:10 |
| KENT | 775,00 | -2.82 | 18:10 |
| AGROT | 3,13 | -2.8 | 18:10 |
| ZRGYO | 23,82 | -2.78 | 18:10 |
| ALFAS | 41,16 | -2.74 | 18:10 |
| TUREX | 7,50 | -2.72 | 18:10 |
| SEGYO | 4,30 | -2.71 | 18:10 |
| EFOR | 22,78 | -2.65 | 18:10 |
| SONME | 158,90 | -2.63 | 18:10 |
| FORTE | 93,00 | -2.62 | 18:10 |
| DYOBY | 13,75 | -2.62 | 18:10 |
| PNLSN | 40,10 | -2.62 | 18:10 |
| SERNT | 8,22 | -2.61 | 18:10 |
| COSMO | 236,00 | -2.6 | 18:10 |
| AKGRT | 8,28 | -2.59 | 18:10 |
| PATEK | 19,60 | -2.58 | 18:10 |
| RNPOL | 45,24 | -2.58 | 18:10 |
| ONRYT | 70,15 | -2.57 | 18:10 |
| BNTAS | 6,83 | -2.57 | 18:10 |
| TURGG | 28,22 | -2.56 | 18:10 |
| PRDGS | 6,48 | -2.56 | 18:10 |
| MAKIM | 16,25 | -2.52 | 18:10 |
| BORLS | 2,71 | -2.52 | 18:10 |
| DAPGM | 10,84 | -2.52 | 18:10 |
| PAPIL | 19,03 | -2.51 | 18:10 |
| YESIL | 1,99 | -2.45 | 18:10 |
| CONSE | 3,19 | -2.45 | 18:10 |
| BASCM | 15,50 | -2.45 | 18:10 |
| VRGYO | 2,43 | -2.41 | 18:10 |
| AKYHO | 2,85 | -2.4 | 18:10 |
| KONTR | 9,78 | -2.4 | 18:10 |
| HUNER | 3,26 | -2.4 | 18:10 |
| ISBIR | 83,95 | -2.38 | 18:10 |
| CIMSA | 51,45 | -2.37 | 18:10 |
| KSTUR | 3.365,00 | -2.32 | 18:10 |
| ARCLK | 114,00 | -2.31 | 18:10 |
| POLTK | 6.307,50 | -2.29 | 18:10 |
| UFUK | 1.503,00 | -2.28 | 18:10 |
| PKART | 70,80 | -2.28 | 18:10 |
| ATAKP | 58,15 | -2.27 | 18:10 |
| BEGYO | 4,78 | -2.25 | 18:10 |
| ENDAE | 14,78 | -2.25 | 18:10 |
| BIENY | 24,00 | -2.2 | 18:10 |
| VERTU | 39,14 | -2.2 | 18:10 |
| DZGYO | 8,90 | -2.2 | 18:10 |
| FMIZP | 324,75 | -2.18 | 18:10 |
| HKTM | 11,86 | -2.15 | 18:10 |
| LUKSK | 110,00 | -2.14 | 18:10 |
| TEHOL | 13,74 | -2.14 | 18:10 |
| AVHOL | 38,48 | -2.14 | 18:10 |
| TUCLK | 5,49 | -2.14 | 18:10 |
| TDGYO | 32,56 | -2.1 | 18:10 |
| REEDR | 7,00 | -2.1 | 18:10 |
| KRDMA | 28,20 | -2.08 | 18:10 |
| MARKA | 34,12 | -2.07 | 18:10 |
| ANELE | 16,33 | -2.04 | 18:10 |
| ERCB | 69,80 | -2.04 | 18:10 |
| LOGO | 165,20 | -2.02 | 18:10 |
| DURDO | 3,89 | -2.02 | 18:10 |
| ASTOR | 159,80 | -2.02 | 18:10 |
| INVEO | 8,78 | -2.01 | 18:10 |
| SKYMD | 12,29 | -1.99 | 18:10 |
| GOLTS | 357,75 | -1.99 | 18:10 |
| BRISA | 91,10 | -1.99 | 18:10 |
| BINHO | 8,90 | -1.98 | 18:10 |
| VSNMD | 90,00 | -1.96 | 18:10 |
| YUNSA | 8,49 | -1.96 | 18:10 |
| BIGEN | 9,21 | -1.92 | 18:10 |
| SASA | 2,55 | -1.92 | 18:10 |
| NIBAS | 3,61 | -1.9 | 18:10 |
| IHGZT | 1,57 | -1.88 | 18:10 |
| QUAGR | 2,63 | -1.87 | 18:10 |
| CRFSA | 125,80 | -1.87 | 18:10 |
| BERA | 18,02 | -1.85 | 18:10 |
| KONYA | 4.525,00 | -1.84 | 18:10 |
| ARTMS | 37,64 | -1.83 | 18:10 |
| ERBOS | 209,00 | -1.83 | 18:10 |
| ECILC | 118,40 | -1.82 | 18:10 |
| KARTN | 80,70 | -1.82 | 18:10 |
| ICUGS | 2,69 | -1.82 | 18:10 |
| YEOTK | 43,50 | -1.81 | 18:10 |
| ARENA | 29,70 | -1.79 | 18:10 |
| AKENR | 10,98 | -1.79 | 18:10 |
| AHGAZ | 26,52 | -1.78 | 18:10 |
| SANEL | 32,00 | -1.78 | 18:10 |
| ORMA | 161,00 | -1.77 | 18:10 |
| GOODY | 15,65 | -1.76 | 18:10 |
| TRCAS | 47,10 | -1.75 | 18:10 |
| RODRG | 22,50 | -1.75 | 18:10 |
| SKTAS | 3,96 | -1.74 | 18:10 |
| KLSYN | 7,36 | -1.74 | 18:10 |
| IHLAS | 2,29 | -1.72 | 18:10 |
| ALKA | 13,15 | -1.72 | 18:10 |
| HOROZ | 63,25 | -1.71 | 18:10 |
| HALKB | 43,58 | -1.71 | 18:10 |
| KRSTL | 11,47 | -1.71 | 18:10 |
| ACSEL | 104,20 | -1.7 | 18:10 |
| SAMAT | 5,78 | -1.7 | 18:10 |
| ATATP | 156,60 | -1.69 | 18:10 |
| AKFGY | 2,95 | -1.67 | 18:10 |
| EGPRO | 25,90 | -1.67 | 18:10 |
| VESBE | 8,24 | -1.67 | 18:10 |
| PLTUR | 21,38 | -1.66 | 18:10 |
| A1YEN | 30,84 | -1.66 | 18:10 |
| ORGE | 71,65 | -1.65 | 18:10 |
| SDTTR | 203,60 | -1.64 | 18:10 |
| KUVVA | 120,00 | -1.64 | 18:10 |
| ESCOM | 3,63 | -1.63 | 18:10 |
| BIMAS | 664,00 | -1.63 | 18:10 |
| KTSKR | 70,60 | -1.6 | 18:10 |
| BRMEN | 9,99 | -1.58 | 18:10 |
| ISGYO | 24,10 | -1.55 | 18:10 |
| PENTA | 14,07 | -1.54 | 18:10 |
| OZATD | 159,40 | -1.54 | 18:10 |
| ATSYH | 58,30 | -1.52 | 18:10 |
| DESPC | 49,08 | -1.52 | 18:10 |
| MANAS | 10,36 | -1.52 | 18:10 |
| BRSAN | 644,00 | -1.45 | 18:10 |
| SRVGY | 3,39 | -1.45 | 18:10 |
| TUPRS | 244,80 | -1.45 | 18:10 |
| PAMEL | 89,00 | -1.44 | 18:10 |
| IHLGM | 2,06 | -1.44 | 18:10 |
| ISSEN | 7,54 | -1.44 | 18:10 |
| VAKKO | 62,25 | -1.43 | 18:10 |
| LILAK | 31,94 | -1.42 | 18:10 |
| SEKFK | 9,01 | -1.42 | 18:10 |
| SEKUR | 3,53 | -1.4 | 18:10 |
| KAREL | 9,19 | -1.39 | 18:10 |
| KARSN | 9,93 | -1.39 | 18:10 |
| SILVR | 2,83 | -1.39 | 18:10 |
| ALCAR | 885,00 | -1.39 | 18:10 |
| CMBTN | 1.913,00 | -1.39 | 18:10 |
| YIGIT | 25,54 | -1.39 | 18:10 |
| TABGD | 268,50 | -1.38 | 18:10 |
| ALARK | 108,00 | -1.37 | 18:10 |
| EUREN | 5,03 | -1.37 | 18:10 |
| PKENT | 146,90 | -1.34 | 18:10 |
| EKOS | 5,91 | -1.34 | 18:10 |
| GWIND | 26,46 | -1.34 | 18:10 |
| OBAMS | 8,88 | -1.33 | 18:10 |
| BOBET | 20,92 | -1.32 | 18:10 |
| TGSAS | 157,20 | -1.32 | 18:10 |
| VESTL | 31,40 | -1.32 | 18:10 |
| OYAYO | 52,60 | -1.31 | 18:10 |
| EBEBK | 60,25 | -1.31 | 18:10 |
| BRKSN | 8,36 | -1.3 | 18:10 |
| OZSUB | 19,80 | -1.3 | 18:10 |
| KORDS | 53,65 | -1.29 | 18:10 |
| KUYAS | 53,95 | -1.28 | 18:10 |
| SNPAM | 23,66 | -1.25 | 18:10 |
| KRPLS | 8,69 | -1.25 | 18:10 |
| BJKAS | 1,59 | -1.24 | 18:10 |
| BALAT | 103,60 | -1.24 | 18:10 |
| FONET | 3,19 | -1.24 | 18:10 |
| ARFYE | 28,64 | -1.24 | 18:10 |
| SAYAS | 40,00 | -1.23 | 18:10 |
| EUPWR | 41,50 | -1.19 | 18:10 |
| KLKIM | 39,78 | -1.19 | 18:10 |
| BIOEN | 19,07 | -1.19 | 18:10 |
| AGYO | 7,59 | -1.17 | 18:10 |
| TMPOL | 357,50 | -1.17 | 18:10 |
| TSGYO | 7,62 | -1.17 | 18:10 |
| ENTRA | 11,10 | -1.16 | 18:10 |
| GZNMI | 45,94 | -1.16 | 18:10 |
| MANASR | 9,40 | -1.16 | 18:10 |
| MRSHL | 1.561,00 | -1.14 | 18:10 |
| SODSN | 13,03 | -1.14 | 18:10 |
| MNDTR | 6,92 | -1.14 | 18:10 |
| KBORU | 15,59 | -1.14 | 18:10 |
| DMRGD | 3,49 | -1.13 | 18:10 |
| BALSU | 15,74 | -1.13 | 18:10 |
| BORSK | 6,18 | -1.12 | 18:10 |
| PRZMA | 12,76 | -1.09 | 18:10 |
| EDATA | 9,16 | -1.08 | 18:10 |
| ALKIM | 19,40 | -1.07 | 18:10 |
| BFREN | 157,90 | -1.07 | 18:10 |
| IZINV | 65,45 | -1.06 | 18:10 |
| KFEIN | 9,32 | -1.06 | 18:10 |
| JANTS | 19,79 | -1.05 | 18:10 |
| AVPGY | 56,75 | -1.05 | 18:10 |
| EREGL | 28,18 | -1.05 | 18:10 |
| ASGYO | 11,37 | -1.04 | 18:10 |
| MERCN | 16,18 | -1.04 | 18:10 |
| AKSGY | 8,75 | -1.02 | 18:10 |
| TUKAS | 2,90 | -1.02 | 18:10 |
| IHYAY | 1,95 | -1.02 | 18:10 |
| DUNYH | 107,50 | -1.01 | 18:10 |
| VAKFN | 2,07 | -0.96 | 18:10 |
| DEVA | 66,85 | -0.96 | 18:10 |
| CVKMD | 40,20 | -0.94 | 18:10 |
| MNDRS | 15,14 | -0.92 | 18:10 |
| INTEM | 352,00 | -0.91 | 18:10 |
| VAKFA | 13,08 | -0.91 | 18:10 |
| AVGYO | 11,05 | -0.9 | 18:10 |
| FENER | 3,33 | -0.89 | 18:10 |
| DGATE | 77,65 | -0.89 | 18:10 |
| GEREL | 18,21 | -0.87 | 18:10 |
| GOZDE | 25,52 | -0.85 | 18:10 |
| BAKAB | 39,98 | -0.84 | 18:10 |
| LKMNH | 17,72 | -0.84 | 18:10 |
| IHEVA | 2,35 | -0.84 | 18:10 |
| DAGI | 6,10 | -0.81 | 18:10 |
| DARDL | 2,44 | -0.81 | 18:10 |
| MEDTR | 30,18 | -0.79 | 18:10 |
| FZLGY | 12,60 | -0.79 | 18:10 |
| PARSN | 99,90 | -0.79 | 18:10 |
| NTGAZ | 11,49 | -0.78 | 18:10 |
| SUWEN | 8,97 | -0.77 | 18:10 |
| SMART | 23,48 | -0.76 | 18:10 |
| PSGYO | 2,73 | -0.73 | 18:10 |
| GESAN | 55,45 | -0.72 | 18:10 |
| OSMEN | 8,29 | -0.72 | 18:10 |
| AKFIS | 22,40 | -0.71 | 18:10 |
| ISKPL | 11,45 | -0.69 | 18:10 |
| GUNDG | 218,50 | -0.68 | 18:10 |
| MEGAP | 2,92 | -0.68 | 18:10 |
| IZMDC | 7,30 | -0.68 | 18:10 |
| FORMT | 2,93 | -0.68 | 18:10 |
| OSTIM | 2,96 | -0.67 | 18:10 |
| YAPRK | 259,50 | -0.67 | 18:10 |
| MOGAN | 8,90 | -0.67 | 18:10 |
| YBTAS | 19,37 | -0.67 | 18:10 |
| ADGYO | 67,65 | -0.66 | 18:10 |
| KRTEK | 27,52 | -0.65 | 18:10 |
| SUMAS | 273,75 | -0.64 | 18:10 |
| TRILC | 18,52 | -0.64 | 18:10 |
| INGRM | 434,00 | -0.63 | 18:10 |
| BESLR | 14,34 | -0.62 | 18:10 |
| SISE | 45,50 | -0.61 | 18:10 |
| HRKET | 81,40 | -0.61 | 18:10 |
| BINBN | 180,90 | -0.6 | 18:10 |
| HEKTS | 3,36 | -0.59 | 18:10 |
| DCTTR | 8,37 | -0.59 | 18:10 |
| EGGUB | 94,45 | -0.58 | 18:10 |
| DGNMO | 5,10 | -0.58 | 18:10 |
| BRYAT | 2.302,00 | -0.56 | 18:10 |
| POLHO | 18,24 | -0.55 | 18:10 |
| KLGYO | 7,21 | -0.55 | 18:10 |
| MIATK | 37,02 | -0.54 | 18:10 |
| DOFER | 33,94 | -0.53 | 18:10 |
| KOPOL | 5,88 | -0.51 | 18:10 |
| EDIP | 36,80 | -0.49 | 18:10 |
| ENJSA | 104,70 | -0.48 | 18:10 |
| SAHOL | 109,50 | -0.45 | 18:10 |
| EGEEN | 7.410,00 | -0.44 | 18:10 |
| SELEC | 80,35 | -0.43 | 18:10 |
| PETKM | 18,44 | -0.43 | 18:10 |
| MAALT | 948,50 | -0.42 | 18:10 |
| CEMTS | 12,32 | -0.4 | 18:10 |
| TLMAN | 101,00 | -0.39 | 18:10 |
| SNGYO | 5,27 | -0.38 | 18:10 |
| KOCMT | 2,75 | -0.36 | 18:10 |
| BIGTK | 285,00 | -0.35 | 18:10 |
| AFYON | 14,67 | -0.34 | 18:10 |
| DMLKTG | 5,85 | -0.34 | 18:10 |
| TCELL | 116,90 | -0.34 | 18:10 |
| KRGYO | 3,01 | -0.33 | 18:10 |
| CATES | 42,20 | -0.33 | 18:10 |
| GLBMD | 12,78 | -0.31 | 18:10 |
| ATAGY | 13,62 | -0.29 | 18:10 |
| ISGSY | 73,40 | -0.27 | 18:10 |
| OZKGY | 15,25 | -0.26 | 18:10 |
| ESEN | 3,93 | -0.25 | 18:10 |
| GENTS | 12,60 | -0.24 | 18:10 |
| BTCIM | 4,83 | -0.21 | 18:10 |
| KLNMA | 9,53 | -0.21 | 18:10 |
| PEKGY | 9,99 | -0.2 | 18:10 |
| NUGYO | 10,69 | -0.19 | 18:10 |
| KRONT | 15,60 | -0.19 | 18:10 |
| EKSUN | 5,87 | -0.17 | 18:10 |
| ANGEN | 11,65 | -0.17 | 18:10 |
| MSGYO | 5,96 | -0.17 | 18:10 |
| ASUZU | 60,45 | -0.17 | 18:10 |
| BUCIM | 6,98 | -0.14 | 18:10 |
| CCOLA | 71,90 | -0.14 | 18:10 |
| LMKDC | 33,16 | -0.12 | 18:10 |
| BANVT | 171,30 | -0.12 | 18:10 |
| OYLUM | 8,46 | -0.12 | 18:10 |
| RGYAS | 161,70 | -0.12 | 18:10 |
| FLAP | 8,81 | -0.11 | 18:10 |
| OZYSR | 42,56 | -0.09 | 18:10 |
| ENSRI | 23,60 | -0.08 | 18:10 |
| SNKRN | 344,75 | -0.07 | 18:10 |
| EMNIS | 164,00 | -0.06 | 18:10 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.
Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.