| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| RALYH | 144,00 | -10 | 18:10 |
| GOODY | 19,89 | -10 | 18:10 |
| ERCB | 50,85 | -10 | 18:10 |
| BRMEN | 19,55 | -9.99 | 18:10 |
| SAMAT | 7,21 | -9.99 | 18:10 |
| DITAS | 34,78 | -9.99 | 18:10 |
| HKTM | 12,10 | -9.97 | 18:10 |
| EMPAE | 78,60 | -9.97 | 18:10 |
| KONTR | 3,65 | -9.88 | 18:10 |
| HRKET | 107,30 | -9.6 | 18:10 |
| AHSGY | 17,26 | -8.09 | 18:10 |
| GRTHO | 230,90 | -8.01 | 18:10 |
| OSTIM | 2,05 | -7.66 | 18:10 |
| YGGYO | 237,10 | -7.02 | 18:10 |
| DGGYO | 44,04 | -6.97 | 18:10 |
| EUPWR | 80,25 | -6.85 | 18:10 |
| ORGE | 121,40 | -6.25 | 18:10 |
| ANGEN | 10,83 | -6.07 | 18:10 |
| HEKTS | 3,43 | -6.03 | 18:10 |
| BLCYT | 23,14 | -5.86 | 18:10 |
| BAKAB | 50,30 | -5.72 | 18:10 |
| KLRHO | 88,15 | -5.67 | 18:10 |
| BURVA | 901,00 | -5.65 | 18:10 |
| ENSRI | 6,37 | -5.49 | 18:10 |
| TRHOL | 1.526,00 | -5.22 | 18:10 |
| YKBNK | 40,50 | -5.2 | 18:10 |
| ISKPL | 7,02 | -5.14 | 18:10 |
| BRSAN | 548,50 | -5.1 | 18:10 |
| EUYO | 5,81 | -5.07 | 18:10 |
| KAPLM | 545,00 | -5.05 | 18:10 |
| DENGE | 2,50 | -4.94 | 18:10 |
| BESTE | 33,56 | -4.88 | 18:10 |
| LIDER | 92,65 | -4.88 | 18:10 |
| AYCES | 587,50 | -4.78 | 18:10 |
| AKBNK | 77,20 | -4.63 | 18:10 |
| CELHA | 18,17 | -4.62 | 18:10 |
| ESCOM | 5,87 | -4.55 | 18:10 |
| KTLEV | 170,40 | -4.43 | 18:10 |
| KARTN | 136,20 | -4.42 | 18:10 |
| TEZOL | 17,00 | -4.39 | 18:10 |
| ZEDUR | 9,20 | -4.27 | 18:10 |
| MIATK | 40,00 | -4.21 | 18:10 |
| PENGD | 10,99 | -4.18 | 18:10 |
| NUGYO | 9,65 | -4.17 | 18:10 |
| BRKO | 13,90 | -4.14 | 18:10 |
| FLAP | 11,89 | -4.11 | 18:10 |
| BAYRK | 4,82 | -3.98 | 18:10 |
| TABGD | 227,60 | -3.93 | 18:10 |
| INVEO | 8,20 | -3.87 | 18:10 |
| GIPTA | 69,60 | -3.73 | 18:10 |
| GMTAS | 45,90 | -3.69 | 18:10 |
| SUMAS | 345,00 | -3.63 | 18:10 |
| USAK | 1,60 | -3.61 | 18:10 |
| ZERGY | 13,10 | -3.61 | 18:10 |
| SANFM | 9,08 | -3.61 | 18:10 |
| EDIP | 36,66 | -3.53 | 18:10 |
| SILVR | 2,75 | -3.51 | 18:10 |
| TLMAN | 95,00 | -3.5 | 18:10 |
| KFEIN | 9,68 | -3.49 | 18:10 |
| ISCTR | 14,58 | -3.44 | 18:10 |
| OTTO | 185,60 | -3.43 | 18:10 |
| DEVA | 70,60 | -3.42 | 18:10 |
| BESLR | 14,22 | -3.4 | 18:10 |
| VAKKO | 74,00 | -3.39 | 18:10 |
| GESAN | 69,75 | -3.39 | 18:10 |
| ENPRA | 65,65 | -3.38 | 18:10 |
| DOGUB | 93,20 | -3.37 | 18:10 |
| MHRGY | 3,73 | -3.37 | 18:10 |
| ERSU | 24,14 | -3.36 | 18:10 |
| A1CAP | 11,27 | -3.34 | 18:10 |
| ESCAR | 47,66 | -3.33 | 18:10 |
| SAFKR | 23,86 | -3.32 | 18:10 |
| GLRYH | 3,21 | -3.31 | 18:10 |
| BINHO | 9,72 | -3.28 | 18:10 |
| GENKM | 14,50 | -3.27 | 18:10 |
| AAGYO | 15,47 | -3.25 | 18:10 |
| SEGMN | 52,20 | -3.24 | 18:10 |
| PARSN | 89,75 | -3.23 | 18:10 |
| RTALB | 3,62 | -3.21 | 18:10 |
| INGRM | 416,25 | -3.2 | 18:10 |
| DUNYH | 109,40 | -3.19 | 18:10 |
| ZOREN | 2,73 | -3.19 | 18:10 |
| ALFAS | 49,28 | -3.18 | 18:10 |
| DESA | 11,30 | -3.17 | 18:10 |
| KUYAS | 69,75 | -3.13 | 18:10 |
| KGYO | 11,75 | -3.13 | 18:10 |
| LIDFA | 3,09 | -3.13 | 18:10 |
| ASGYO | 12,82 | -3.1 | 18:10 |
| TSKB | 11,77 | -3.05 | 18:10 |
| KNFRT | 13,58 | -3 | 18:10 |
| TNZTP | 25,92 | -2.99 | 18:10 |
| KRDMD | 39,40 | -2.96 | 18:10 |
| VAKBN | 32,26 | -2.95 | 18:10 |
| ALCAR | 709,50 | -2.94 | 18:10 |
| SARKY | 27,26 | -2.92 | 18:10 |
| BRKVY | 89,30 | -2.88 | 18:10 |
| ZGYO | 39,20 | -2.87 | 18:10 |
| ATLAS | 7,87 | -2.84 | 18:10 |
| TURGG | 28,02 | -2.84 | 18:10 |
| BULGS | 40,48 | -2.83 | 18:10 |
| CATES | 40,00 | -2.82 | 18:10 |
| SAHOL | 97,00 | -2.81 | 18:10 |
| YEOTK | 103,10 | -2.74 | 18:10 |
| IZMDC | 8,51 | -2.74 | 18:10 |
| ERBOS | 171,50 | -2.72 | 18:10 |
| FADE | 15,72 | -2.72 | 18:10 |
| PAMEL | 91,45 | -2.71 | 18:10 |
| ECZYT | 320,00 | -2.66 | 18:10 |
| CWENE | 37,52 | -2.65 | 18:10 |
| GSDDE | 12,12 | -2.65 | 18:10 |
| KZBGY | 2,96 | -2.63 | 18:10 |
| INTEK | 224,00 | -2.61 | 18:10 |
| ALBRK | 8,28 | -2.59 | 18:10 |
| KUVVA | 128,60 | -2.58 | 18:10 |
| DOKTA | 24,88 | -2.58 | 18:10 |
| FRMPL | 36,46 | -2.57 | 18:10 |
| BURCE | 40,44 | -2.55 | 18:10 |
| FRIGO | 1,95 | -2.5 | 18:10 |
| SODSN | 8,57 | -2.5 | 18:10 |
| YAYLA | 23,70 | -2.47 | 18:10 |
| MCARD | 165,40 | -2.42 | 18:10 |
| BINBN | 169,80 | -2.41 | 18:10 |
| MPARK | 426,50 | -2.4 | 18:10 |
| SOKE | 16,37 | -2.39 | 18:10 |
| MERKO | 1,65 | -2.37 | 18:10 |
| HOROZ | 70,80 | -2.34 | 18:10 |
| LXGYO | 15,91 | -2.33 | 18:10 |
| ETILR | 5,48 | -2.32 | 18:10 |
| ARDYZ | 54,75 | -2.32 | 18:10 |
| SELEC | 214,90 | -2.32 | 18:10 |
| AVPGY | 56,90 | -2.32 | 18:10 |
| TRALT | 47,18 | -2.32 | 18:10 |
| EGGUB | 99,55 | -2.31 | 18:10 |
| PRDGS | 7,20 | -2.31 | 18:10 |
| LMKDC | 27,14 | -2.3 | 18:10 |
| NETAS | 64,55 | -2.27 | 18:10 |
| ETYAT | 13,00 | -2.26 | 18:10 |
| KRTEK | 22,86 | -2.22 | 18:10 |
| EMKEL | 18,56 | -2.21 | 18:10 |
| MARTI | 1,78 | -2.2 | 18:10 |
| RUBNS | 24,20 | -2.18 | 18:10 |
| MAKIM | 19,35 | -2.17 | 18:10 |
| EGEPO | 18,38 | -2.13 | 18:10 |
| COSMO | 137,60 | -2.13 | 18:10 |
| BTCIM | 5,99 | -2.12 | 18:10 |
| ARSAN | 3,25 | -2.11 | 18:10 |
| BEYAZ | 26,02 | -2.11 | 18:10 |
| AKSEN | 81,25 | -2.11 | 18:10 |
| LYDYE | 13.215,00 | -2.11 | 18:10 |
| AKSUE | 37,34 | -2.1 | 18:10 |
| DMRGD | 10,38 | -2.08 | 18:10 |
| ISSEN | 7,60 | -2.06 | 18:10 |
| HUBVC | 2,87 | -2.05 | 18:10 |
| BIZIM | 25,88 | -2.04 | 18:10 |
| JANTS | 15,96 | -2.03 | 18:10 |
| PNLSN | 43,46 | -2.03 | 18:10 |
| MSGYO | 6,32 | -2.02 | 18:10 |
| ORMA | 190,00 | -2.01 | 18:10 |
| PAGYO | 137,10 | -2 | 18:10 |
| GARAN | 137,60 | -1.99 | 18:10 |
| EKDMR | 54,50 | -1.98 | 18:10 |
| YYLGD | 10,97 | -1.97 | 18:10 |
| SAYAS | 49,00 | -1.96 | 18:10 |
| IMASM | 3,05 | -1.93 | 18:10 |
| A1YEN | 3,05 | -1.93 | 18:10 |
| TUREX | 7,63 | -1.93 | 18:10 |
| ISDMR | 58,75 | -1.92 | 18:10 |
| VERTU | 41,00 | -1.91 | 18:10 |
| SISE | 44,24 | -1.91 | 18:10 |
| BAGFS | 26,88 | -1.9 | 18:10 |
| OBASE | 37,78 | -1.87 | 18:10 |
| AYDEM | 25,18 | -1.87 | 18:10 |
| VKGYO | 2,65 | -1.85 | 18:10 |
| OZKGY | 14,89 | -1.85 | 18:10 |
| ECILC | 78,50 | -1.81 | 18:10 |
| VAKFN | 1,64 | -1.8 | 18:10 |
| DAGI | 8,17 | -1.8 | 18:10 |
| MEGAP | 2,20 | -1.79 | 18:10 |
| BRYAT | 1.862,00 | -1.79 | 18:10 |
| LUKSK | 105,30 | -1.77 | 18:10 |
| GRNYO | 17,80 | -1.77 | 18:10 |
| VESBE | 6,12 | -1.77 | 18:10 |
| ONCSM | 251,00 | -1.76 | 18:10 |
| EPLAS | 5,63 | -1.75 | 18:10 |
| DNISI | 22,40 | -1.75 | 18:10 |
| TARKM | 508,50 | -1.74 | 18:10 |
| ALKLC | 338,00 | -1.74 | 18:10 |
| MEDTR | 29,38 | -1.74 | 18:10 |
| GLCVY | 59,15 | -1.74 | 18:10 |
| PETUN | 11,94 | -1.73 | 18:10 |
| ORCAY | 3,99 | -1.72 | 18:10 |
| BRISA | 86,00 | -1.71 | 18:10 |
| MAALT | 1.160,00 | -1.69 | 18:10 |
| AKMGY | 244,20 | -1.69 | 18:10 |
| MNDTR | 5,84 | -1.68 | 18:10 |
| ZRGYO | 17,60 | -1.68 | 18:10 |
| ALCTL | 166,00 | -1.66 | 18:10 |
| ENTRA | 4,75 | -1.66 | 18:10 |
| VESTL | 23,68 | -1.66 | 18:10 |
| MTRYO | 10,80 | -1.64 | 18:10 |
| ULKER | 102,20 | -1.64 | 18:10 |
| TRENJ | 84,60 | -1.63 | 18:10 |
| HURGZ | 6,68 | -1.62 | 18:10 |
| TOASO | 335,50 | -1.61 | 18:10 |
| EYGYO | 2,44 | -1.61 | 18:10 |
| GSDHO | 5,53 | -1.6 | 18:10 |
| PRKAB | 36,82 | -1.6 | 18:10 |
| YKSLN | 3,12 | -1.58 | 18:10 |
| BVSAN | 118,90 | -1.57 | 18:10 |
| ULUFA | 1,89 | -1.56 | 18:10 |
| KLYPV | 60,45 | -1.55 | 18:10 |
| OBAMS | 6,50 | -1.52 | 18:10 |
| KRGYO | 2,62 | -1.5 | 18:10 |
| GWIND | 26,20 | -1.5 | 18:10 |
| DARDL | 2,00 | -1.48 | 18:10 |
| ATAGY | 11,96 | -1.48 | 18:10 |
| CEMAS | 4,69 | -1.47 | 18:10 |
| REEDR | 6,69 | -1.47 | 18:10 |
| HTTBT | 40,10 | -1.47 | 18:10 |
| ALVES | 2,70 | -1.46 | 18:10 |
| SEKFK | 10,14 | -1.46 | 18:10 |
| EGEGY | 28,56 | -1.45 | 18:10 |
| RYSAS | 21,70 | -1.45 | 18:10 |
| MOPAS | 32,88 | -1.44 | 18:10 |
| EUHOL | 10,94 | -1.44 | 18:10 |
| LYDHO | 178,60 | -1.43 | 18:10 |
| KZGYO | 22,30 | -1.41 | 18:10 |
| SVGYO | 20,96 | -1.41 | 18:10 |
| BRKSN | 7,85 | -1.38 | 18:10 |
| ARENA | 27,28 | -1.37 | 18:10 |
| KMPUR | 18,65 | -1.37 | 18:10 |
| GENTS | 6,55 | -1.36 | 18:10 |
| MERIT | 17,54 | -1.35 | 18:10 |
| AGHOL | 32,34 | -1.34 | 18:10 |
| ANSGR | 28,02 | -1.34 | 18:10 |
| ACSEL | 141,00 | -1.33 | 18:10 |
| ATATR | 16,38 | -1.33 | 18:10 |
| TKNSA | 19,29 | -1.33 | 18:10 |
| RYGYO | 30,12 | -1.31 | 18:10 |
| SNGYO | 3,77 | -1.31 | 18:10 |
| MOBTL | 13,60 | -1.31 | 18:10 |
| MEPET | 23,10 | -1.28 | 18:10 |
| RNPOL | 2,35 | -1.26 | 18:10 |
| AKGRT | 7,03 | -1.26 | 18:10 |
| SEYKM | 4,73 | -1.25 | 18:10 |
| AYEN | 36,24 | -1.25 | 18:10 |
| MRGYO | 1,58 | -1.25 | 18:10 |
| MARKA | 92,05 | -1.23 | 18:10 |
| TMSN | 89,35 | -1.22 | 18:10 |
| EMNIS | 155,10 | -1.21 | 18:10 |
| YAPRK | 12,21 | -1.21 | 18:10 |
| NATEN | 6,65 | -1.19 | 18:10 |
| ADEL | 31,56 | -1.19 | 18:10 |
| GARFA | 29,96 | -1.19 | 18:10 |
| SASA | 2,51 | -1.18 | 18:10 |
| ISMEN | 36,72 | -1.18 | 18:10 |
| SOKM | 47,00 | -1.18 | 18:10 |
| ATATP | 208,80 | -1.18 | 18:10 |
| NIBAS | 4,21 | -1.17 | 18:10 |
| NETCD | 143,70 | -1.17 | 18:10 |
| BEGYO | 4,25 | -1.16 | 18:10 |
| AKFYE | 22,40 | -1.15 | 18:10 |
| YIGIT | 24,34 | -1.14 | 18:10 |
| QNBTR | 208,20 | -1.14 | 18:10 |
| OSMEN | 8,66 | -1.14 | 18:10 |
| SURGY | 69,85 | -1.13 | 18:10 |
| METRO | 8,72 | -1.13 | 18:10 |
| BIOEN | 17,60 | -1.12 | 18:10 |
| YYAPI | 0,90 | -1.1 | 18:10 |
| CEMTS | 9,89 | -1.1 | 18:10 |
| CONSE | 2,73 | -1.09 | 18:10 |
| KLMSN | 31,02 | -1.08 | 18:10 |
| ESEN | 3,72 | -1.06 | 18:10 |
| SMART | 31,88 | -1.06 | 18:10 |
| BNTAS | 6,53 | -1.06 | 18:10 |
| SRVGY | 2,83 | -1.05 | 18:10 |
| RODRG | 24,82 | -1.04 | 18:10 |
| KRVGD | 2,88 | -1.03 | 18:10 |
| TSGYO | 6,84 | -1.01 | 18:10 |
| AVGYO | 15,65 | -1.01 | 18:10 |
| ADESE | 0,99 | -1 | 18:10 |
| PENTA | 13,93 | -1 | 18:10 |
| KUTPO | 88,95 | -1 | 18:10 |
| MACKO | 35,58 | -1 | 18:10 |
| KLGYO | 5,00 | -0.99 | 18:10 |
| AYGAZ | 211,00 | -0.99 | 18:10 |
| ADGYO | 55,45 | -0.98 | 18:10 |
| EBEBK | 75,60 | -0.98 | 18:10 |
| ARZUM | 2,03 | -0.98 | 18:10 |
| RGYAS | 194,80 | -0.97 | 18:10 |
| EGEEN | 5.400,00 | -0.96 | 18:10 |
| KRPLS | 9,24 | -0.96 | 18:10 |
| DERHL | 13,43 | -0.96 | 18:10 |
| EKOS | 7,24 | -0.96 | 18:10 |
| AKSA | 11,50 | -0.95 | 18:10 |
| ALKA | 9,41 | -0.95 | 18:10 |
| DYOBY | 14,70 | -0.94 | 18:10 |
| VRGYO | 2,10 | -0.94 | 18:10 |
| VSNMD | 90,20 | -0.93 | 18:10 |
| BORLS | 7,53 | -0.92 | 18:10 |
| CRFSA | 151,10 | -0.92 | 18:10 |
| HALKB | 43,10 | -0.92 | 18:10 |
| OZYSR | 11,98 | -0.91 | 18:10 |
| RUZYE | 9,96 | -0.9 | 18:10 |
| TEKTU | 9,92 | -0.9 | 18:10 |
| CMENT | 279,50 | -0.89 | 18:10 |
| KSTUR | 2.800,00 | -0.88 | 18:10 |
| ALKIM | 18,20 | -0.87 | 18:10 |
| BUCIM | 5,78 | -0.86 | 18:10 |
| DOAS | 185,00 | -0.86 | 18:10 |
| DOFER | 32,48 | -0.85 | 18:10 |
| ULAS | 25,70 | -0.85 | 18:10 |
| SEGYO | 4,73 | -0.84 | 18:10 |
| AFYON | 12,99 | -0.84 | 18:10 |
| DZGYO | 8,38 | -0.83 | 18:10 |
| TBORG | 130,90 | -0.83 | 18:10 |
| GENIL | 9,54 | -0.83 | 18:10 |
| UNLU | 13,38 | -0.82 | 18:10 |
| MEGMT | 78,75 | -0.82 | 18:10 |
| SKTAS | 3,62 | -0.82 | 18:10 |
| TATGD | 19,45 | -0.82 | 18:10 |
| TTKOM | 60,70 | -0.82 | 18:10 |
| TMPOL | 458,25 | -0.81 | 18:10 |
| DERIM | 37,32 | -0.8 | 18:10 |
| TAVHL | 284,25 | -0.79 | 18:10 |
| PINSU | 11,31 | -0.79 | 18:10 |
| ARASE | 114,30 | -0.78 | 18:10 |
| DOFRB | 166,00 | -0.78 | 18:10 |
| POLHO | 20,44 | -0.78 | 18:10 |
| DIRIT | 25,80 | -0.77 | 18:10 |
| GZNMI | 64,05 | -0.77 | 18:10 |
| AKHAN | 33,80 | -0.76 | 18:10 |
| AGROT | 2,73 | -0.73 | 18:10 |
| PETKM | 19,32 | -0.72 | 18:10 |
| AKFGY | 2,75 | -0.72 | 18:10 |
| AVOD | 4,12 | -0.72 | 18:10 |
| CANTE | 1,39 | -0.71 | 18:10 |
| ICBCT | 19,86 | -0.7 | 18:10 |
| ARCLK | 100,10 | -0.69 | 18:10 |
| KAYSE | 4,34 | -0.69 | 18:10 |
| ENJSA | 103,30 | -0.67 | 18:10 |
| EUREN | 4,45 | -0.67 | 18:10 |
| PEKGY | 13,63 | -0.66 | 18:10 |
| UCAYM | 33,74 | -0.65 | 18:10 |
| AHGAZ | 36,80 | -0.65 | 18:10 |
| OYYAT | 42,86 | -0.65 | 18:10 |
| TGSAS | 171,80 | -0.64 | 18:10 |
| TRMET | 108,50 | -0.64 | 18:10 |
| SNPAM | 21,74 | -0.64 | 18:10 |
| TURSG | 6,32 | -0.63 | 18:10 |
| HLGYO | 6,48 | -0.61 | 18:10 |
| FMIZP | 288,75 | -0.6 | 18:10 |
| ATAKP | 51,65 | -0.58 | 18:10 |
| OYAKC | 20,58 | -0.58 | 18:10 |
| BOBET | 18,90 | -0.58 | 18:10 |
| CIMSA | 49,02 | -0.57 | 18:10 |
| MAVI | 39,40 | -0.56 | 18:10 |
| KERVN | 7,15 | -0.56 | 18:10 |
| PCILT | 33,48 | -0.53 | 18:10 |
| EUKYO | 11,29 | -0.53 | 18:10 |
| BIENY | 22,88 | -0.52 | 18:10 |
| OFSYM | 57,35 | -0.52 | 18:10 |
| MGROS | 694,00 | -0.5 | 18:10 |
| ALARK | 101,50 | -0.49 | 18:10 |
| TUCLK | 4,06 | -0.49 | 18:10 |
| DMLKTG | 6,05 | -0.49 | 18:10 |
| GOLTS | 321,25 | -0.46 | 18:10 |
| CMBTN | 1.501,00 | -0.46 | 18:10 |
| FORMT | 2,19 | -0.45 | 18:10 |
| ALTINS1 | 70,78 | -0.45 | 18:10 |
| BMSCH | 15,91 | -0.44 | 18:10 |
| CLEBI | 1.601,00 | -0.44 | 18:10 |
| MARMR | 2,26 | -0.44 | 18:10 |
| KLSYN | 13,85 | -0.43 | 18:10 |
| TUKAS | 2,31 | -0.43 | 18:10 |
| KIMMR | 16,43 | -0.42 | 18:10 |
| SUWEN | 7,15 | -0.42 | 18:10 |
| PKENT | 147,10 | -0.41 | 18:10 |
| YUNSA | 10,25 | -0.39 | 18:10 |
| HDFGS | 2,62 | -0.38 | 18:10 |
| AKENR | 12,99 | -0.38 | 18:10 |
| OYLUM | 8,06 | -0.37 | 18:10 |
| BMSTL | 95,00 | -0.37 | 18:10 |
| BAHKM | 111,90 | -0.36 | 18:10 |
| INDES | 11,30 | -0.35 | 18:10 |
| MEYSU | 14,21 | -0.35 | 18:10 |
| KLKIM | 30,60 | -0.33 | 18:10 |
| VKING | 24,64 | -0.32 | 18:10 |
| KOCMT | 3,08 | -0.32 | 18:10 |
| EKGYO | 20,80 | -0.29 | 18:10 |
| KTSKR | 103,00 | -0.29 | 18:10 |
| BFREN | 136,10 | -0.29 | 18:10 |
| OZRDN | 30,02 | -0.27 | 18:10 |
| NUHCM | 219,40 | -0.27 | 18:10 |
| CASA | 77,75 | -0.26 | 18:10 |
| GEDZA | 31,30 | -0.25 | 18:10 |
| CUSAN | 23,98 | -0.25 | 18:10 |
| GLRMK | 177,90 | -0.22 | 18:10 |
| INTEM | 254,50 | -0.2 | 18:10 |
| BORSK | 6,08 | -0.16 | 18:10 |
| KONYA | 3.695,00 | -0.14 | 18:10 |
| BIGCH | 7,38 | -0.14 | 18:10 |
| FROTO | 86,35 | -0.12 | 18:10 |
| ULUUN | 9,49 | -0.11 | 18:10 |
| IZENR | 10,04 | -0.1 | 18:10 |
| ISFIN | 20,18 | -0.1 | 18:10 |
| AKCNS | 194,40 | -0.1 | 18:10 |
| GATEG | 290,00 | -0.09 | 18:10 |
| KOTON | 14,49 | -0.07 | 18:10 |
| KENT | 373,25 | -0.07 | 18:10 |
| SKBNK | 16,92 | -0.06 | 18:10 |
| YBTAS | 15,73 | -0.06 | 18:10 |
| BSOKE | 36,12 | -0.06 | 18:10 |
| BRLSM | 19,72 | -0.05 | 18:10 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.
Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.