FİNANS

Azalan ( 386 )
Hisse Fiyat Fark% Saat
EMPAE 85,95 -10 17:56
DITAS 42,92 -9.98 17:56
BIGEN 73,80 -9.95 17:55
KONTR 4,50 -9.82 17:55
SOKE 16,92 -7.89 17:56
ANELE 102,00 -7.27 17:55
SMRVA 16,22 -6.94 17:56
GUBRF 477,00 -6.29 17:49
BRKO 13,98 -6.17 17:55
IHYAY 1,72 -6.01 17:56
LIDER 90,05 -5.9 17:56
MIATK 42,66 -5.87 17:56
VANGD 97,95 -5.73 17:55
ESCOM 6,23 -5.61 17:56
KORDS 74,15 -5.54 17:56
MTRYO 10,83 -5.5 17:55
NETCD 154,60 -5.27 17:56
RALYH 177,10 -5.09 17:47
TRMET 110,20 -5 17:56
KSTUR 2.822,50 -4.97 17:55
GESAN 78,55 -4.85 17:56
IHGZT 1,39 -4.79 17:55
DGNMO 8,95 -4.69 17:55
MSGYO 6,49 -4.56 17:55
MEGMT 83,40 -4.52 17:56
MAGEN 35,08 -4.47 17:56
BULGS 41,56 -4.46 17:54
BIGCH 7,53 -4.44 17:55
ASTOR 298,00 -4.33 17:56
DAPGM 10,09 -4.27 17:56
PSGYO 3,85 -4.23 17:56
DIRIT 25,40 -4.15 17:55
EUPWR 93,15 -4.12 17:56
ERSU 25,76 -4.02 17:54
IHEVA 2,16 -4 17:56
TTKOM 61,30 -3.99 17:56
FENER 3,13 -3.99 17:56
AVTUR 17,21 -3.96 17:54
BRSAN 587,50 -3.92 17:56
LIDFA 3,20 -3.9 17:56
TABGD 240,50 -3.9 17:56
ALFAS 53,05 -3.89 17:56
KRTEK 22,84 -3.87 17:55
ISDMR 60,85 -3.79 17:55
TGSAS 172,80 -3.73 17:56
KRDMA 39,54 -3.61 17:56
KRDMD 39,84 -3.58 17:56
AKSA 11,89 -3.57 17:56
SUMAS 364,50 -3.57 17:55
EKDMR 56,90 -3.56 17:56
BAKAB 52,50 -3.4 17:56
PAGYO 140,10 -3.38 17:55
KNFRT 14,32 -3.37 17:56
CEMAS 4,99 -3.29 17:56
SASA 2,65 -3.28 17:56
ATLAS 7,72 -3.26 17:56
AKSEN 83,55 -3.19 17:56
AKFYE 23,40 -3.15 17:56
AYES 31,00 -3.13 17:55
VAKBN 33,74 -3.1 17:56
ATATP 209,00 -3.06 17:56
TRENJ 88,60 -3.06 17:56
TRALT 49,84 -3.04 17:56
AYGAZ 214,90 -2.98 17:56
IHLGM 1,97 -2.96 17:56
OYAKC 21,02 -2.95 17:56
ECILC 82,65 -2.94 17:56
DERIM 41,22 -2.92 17:55
SKYLP 278,25 -2.88 17:55
BOBET 19,37 -2.81 17:56
BURVA 998,50 -2.78 17:55
GOKNR 25,16 -2.78 17:56
AVHOL 42,30 -2.76 17:56
SKTAS 3,88 -2.76 17:55
HALKB 45,56 -2.73 17:56
YAYLA 24,32 -2.72 17:56
UCAYM 35,14 -2.71 17:56
KCHOL 191,90 -2.69 17:56
YEOTK 105,10 -2.69 17:56
SISE 45,08 -2.68 17:56
ENKAI 90,25 -2.64 17:56
TURSG 6,29 -2.63 17:56
FRMPL 39,88 -2.59 17:56
EKOS 7,51 -2.59 17:56
TEZOL 17,76 -2.58 17:56
AGYO 8,31 -2.58 17:55
GENIL 9,13 -2.56 17:56
SNICA 4,20 -2.55 17:56
OZATD 1.475,00 -2.51 17:56
TKNSA 19,93 -2.5 17:56
FMIZP 293,50 -2.49 17:55
HLGYO 6,42 -2.43 17:55
MEPET 23,24 -2.43 17:54
DURDO 5,21 -2.43 17:55
ATEKS 113,30 -2.41 17:55
KMPUR 20,46 -2.39 17:55
RNPOL 2,46 -2.38 17:55
ONCSM 253,75 -2.31 17:56
PGSUS 178,30 -2.3 17:56
AGESA 255,25 -2.3 17:56
ANHYT 102,30 -2.29 17:55
KENT 373,75 -2.29 17:55
ESEN 3,85 -2.28 17:56
PRZMA 43,08 -2.27 17:56
IHLAS 1,29 -2.27 17:56
IZMDC 8,68 -2.25 17:55
DUNYH 108,50 -2.25 17:55
ATAKP 52,25 -2.25 17:55
MHRGY 3,95 -2.23 17:55
GARAN 140,50 -2.23 17:56
QUAGR 3,95 -2.23 17:56
FORTE 89,80 -2.23 17:56
SAHOL 99,25 -2.22 17:56
VESTL 24,68 -2.22 17:56
EGEGY 28,24 -2.22 17:55
EGEPO 19,40 -2.22 17:55
ENJSA 105,70 -2.22 17:56
ANSGR 28,44 -2.2 17:56
ECZYT 348,25 -2.18 17:56
DOAS 189,60 -2.17 17:56
DOFRB 172,20 -2.16 17:56
MZHLD 5,90 -2.16 17:54
ZRGYO 17,32 -2.15 17:56
BASGZ 50,00 -2.15 17:55
BALAT 63,80 -2.15 17:55
SERNT 10,98 -2.14 17:55
KBORU 24,88 -2.12 17:56
BERA 16,68 -2.11 17:56
RYSAS 23,24 -2.11 17:55
MCARD 178,10 -2.09 17:56
AEFES 20,62 -2.09 17:56
BRYAT 1.932,00 -2.08 17:56
YATAS 40,40 -2.08 17:55
KAPLM 567,50 -2.07 17:56
AYEN 37,80 -2.07 17:56
TEKTU 10,45 -2.06 17:56
ALARK 100,10 -2.05 17:56
YKBNK 42,94 -2.05 17:56
KLSER 28,12 -2.02 17:56
BESLR 14,54 -2.02 17:55
KFEIN 10,17 -2.02 17:56
ULKER 107,00 -2.01 17:56
LYDYE 13.425,00 -2.01 17:56
AFYON 13,24 -2 17:56
FROTO 88,05 -2 17:56
EKGYO 21,56 -2 17:56
LMKDC 28,36 -2 17:56
EFOR 16,34 -1.98 17:56
PAPIL 14,88 -1.98 17:56
ALTINS1 72,54 -1.97 17:56
TMSN 91,95 -1.97 17:55
ISFIN 20,26 -1.94 17:55
LUKSK 112,30 -1.92 17:55
CVKMD 42,06 -1.91 17:56
ASUZU 59,15 -1.91 17:56
BTCIM 6,18 -1.9 17:55
RGYAS 195,70 -1.9 17:56
CMENT 284,75 -1.89 17:55
GENTS 6,77 -1.88 17:55
SUWEN 7,44 -1.85 17:56
HURGZ 6,88 -1.85 17:56
ALBRK 8,51 -1.85 17:56
ARCLK 101,20 -1.84 17:56
AKBNK 80,50 -1.83 17:56
ENPRA 67,75 -1.81 17:55
EGGUB 103,10 -1.81 17:55
MAVI 40,36 -1.8 17:56
GEDZA 31,88 -1.79 17:56
SNGYO 3,85 -1.79 17:55
GARFA 31,12 -1.77 17:55
DMRGD 11,11 -1.77 17:56
AKGRT 7,20 -1.77 17:55
GZNMI 67,50 -1.75 17:56
MEGAP 2,26 -1.74 17:55
RTALB 3,41 -1.73 17:56
PLTUR 22,76 -1.73 17:55
LOGO 142,50 -1.72 17:56
CIMSA 49,78 -1.72 17:56
HKTM 13,83 -1.71 17:56
NTGAZ 11,55 -1.7 17:56
MERCN 25,38 -1.7 17:56
ADGYO 54,90 -1.7 17:55
GOLTS 322,75 -1.68 17:56
TRILC 1,20 -1.64 17:55
OBAMS 6,70 -1.62 17:56
ISSEN 7,89 -1.62 17:56
TCELL 111,40 -1.59 17:56
BESTE 37,20 -1.59 17:56
HTTBT 40,76 -1.59 17:56
EKIZ 81,05 -1.58 17:55
MOBTL 13,80 -1.57 17:56
HUBVC 3,15 -1.56 17:56
AGHOL 32,84 -1.56 17:56
MPARK 445,00 -1.55 17:56
TATEN 14,60 -1.55 17:56
TBORG 133,20 -1.55 17:54
AAGYO 16,64 -1.54 17:56
RAYSG 193,90 -1.52 17:56
EMKEL 19,59 -1.51 17:56
DOHOL 20,96 -1.5 17:56
ISCTR 15,19 -1.49 17:56
INTEK 231,30 -1.49 17:55
EBEBK 76,75 -1.48 17:56
EREGL 39,76 -1.44 17:56
ENERY 9,72 -1.42 17:56
SMRTG 12,54 -1.42 17:56
ICBCT 20,86 -1.42 17:56
VESBE 6,30 -1.41 17:55
AZTEK 4,91 -1.41 17:56
CLEBI 1.623,00 -1.4 17:56
MANAS 28,30 -1.39 17:56
SMART 32,66 -1.39 17:56
GUNDG 1.285,00 -1.38 17:56
ZOREN 2,89 -1.37 17:56
AKMGY 254,25 -1.36 17:55
ALCAR 732,50 -1.35 17:56
KLGYO 5,12 -1.35 17:56
EUREN 4,61 -1.28 17:56
MARMR 2,32 -1.28 17:56
OYAYO 50,75 -1.26 17:56
KOCMT 3,15 -1.25 17:56
MTRKS 29,92 -1.25 17:55
YGGYO 260,00 -1.23 17:56
DYOBY 15,27 -1.23 17:56
NETAS 68,05 -1.23 17:56
ONRYT 64,70 -1.22 17:56
ZGYO 40,58 -1.22 17:55
BJKAS 1,62 -1.22 17:56
BRISA 89,95 -1.21 17:56
SANEL 73,70 -1.21 17:56
BVSAN 122,30 -1.21 17:56
ORCAY 4,11 -1.2 17:55
BNTAS 6,65 -1.19 17:55
GSDHO 5,79 -1.19 17:56
PENGD 11,70 -1.18 17:55
TRGYO 96,75 -1.17 17:55
AVOD 4,25 -1.16 17:56
ETYAT 12,90 -1.15 17:55
KONKA 14,69 -1.14 17:56
ALTNY 15,74 -1.13 17:56
ARENA 28,04 -1.13 17:55
DMSAS 9,63 -1.13 17:55
KONYA 3.752,50 -1.12 17:56
POLTK 5.077,50 -1.12 17:55
BAHKM 116,50 -1.1 17:56
GLYHO 18,17 -1.09 17:56
TSPOR 0,92 -1.08 17:56
MEKAG 3,67 -1.08 17:55
KLKIM 31,16 -1.08 17:56
FADE 16,65 -1.07 17:56
INDES 11,09 -1.07 17:55
YYAPI 0,93 -1.06 17:55
KCAER 15,19 -1.04 17:56
RUBNS 25,02 -1.03 17:56
EKSUN 6,70 -1.03 17:56
ELITE 35,80 -1 17:56
BFREN 138,10 -1 17:55
SRVGY 2,96 -1 17:56
ENTRA 5,02 -0.99 17:56
DESA 11,95 -0.99 17:55
SARKY 28,16 -0.98 17:56
BASCM 14,35 -0.97 17:55
SELVA 2,08 -0.95 17:55
SURGY 72,70 -0.95 17:55
TAVHL 285,25 -0.95 17:56
ISBIR 72,80 -0.95 17:55
GENKM 15,63 -0.95 17:56
CGCAM 45,96 -0.95 17:56
GSRAY 1,04 -0.95 17:55
OBASE 39,76 -0.95 17:56
OZYSR 11,78 -0.93 17:56
SONME 129,90 -0.92 17:55
SDTTR 248,20 -0.92 17:56
YKSLN 3,24 -0.92 17:55
GOZDE 23,58 -0.92 17:55
ULAS 26,26 -0.91 17:54
YBTAS 15,76 -0.88 17:55
ARSAN 3,39 -0.88 17:55
QNBTR 216,10 -0.87 17:55
KTLEV 181,90 -0.87 17:56
YUNSA 10,24 -0.87 17:56
ISYAT 7,98 -0.87 17:56
SAYAS 52,15 -0.86 17:55
ORMA 196,50 -0.86 17:55
BMSCH 16,27 -0.85 17:56
MERIT 18,81 -0.84 17:55
NUHCM 224,10 -0.84 17:55
TUKAS 2,36 -0.84 17:56
KUYAS 71,20 -0.84 17:55
MEYSU 14,93 -0.8 17:56
ERCB 57,05 -0.78 17:56
EYGYO 2,53 -0.78 17:56
DOFER 33,42 -0.77 17:55
VKFYO 28,18 -0.77 17:54
KARSN 13,04 -0.76 17:56
OFSYM 59,40 -0.75 17:55
AKSGY 9,36 -0.74 17:56
COSMO 147,50 -0.74 17:55
KRSTL 10,86 -0.73 17:55
ACSEL 142,80 -0.7 17:55
AKFGY 2,84 -0.7 17:56
YESIL 1,41 -0.7 17:55
ARASE 115,00 -0.69 17:55
PETKM 20,12 -0.69 17:56
MNDRS 11,53 -0.69 17:54
KLMSN 31,54 -0.69 17:55
TKFEN 130,60 -0.68 17:56
BIENY 23,32 -0.68 17:56
PKART 132,20 -0.68 17:55
CANTE 1,47 -0.68 17:56
KAYSE 4,43 -0.67 17:56
BIZIM 26,58 -0.67 17:54
DOCO 11.405,00 -0.67 17:56
MNDTR 5,95 -0.67 17:55
CEMTS 10,35 -0.67 17:56
INTEM 261,50 -0.66 17:56
TSKB 12,26 -0.65 17:56
PAHOL 1,52 -0.65 17:56
KUVVA 139,80 -0.64 17:56
TRHOL 1.605,00 -0.62 17:56
EMNIS 160,00 -0.62 17:55
BOSSA 6,52 -0.61 17:55
OYLUM 8,13 -0.61 17:45
ALKA 9,75 -0.61 17:55
ERBOS 180,20 -0.61 17:55
OTTO 196,70 -0.61 17:56
MACKO 36,24 -0.6 17:56
ISMEN 36,86 -0.59 17:56
VAKFN 1,69 -0.59 17:55
CUSAN 24,20 -0.58 17:55
EGEEN 5.530,00 -0.58 17:56
ESCAR 49,16 -0.57 17:54
ATAGY 12,21 -0.57 17:55
TSGYO 6,99 -0.57 17:55
VKING 25,20 -0.55 17:56
LXGYO 16,71 -0.54 17:56
DERHL 13,65 -0.51 17:56
BUCIM 5,91 -0.51 17:54
HEKTS 3,96 -0.5 17:56
NUGYO 10,17 -0.49 17:56
ADEL 32,56 -0.49 17:56
BIOEN 18,14 -0.49 17:56
OYYAT 44,32 -0.49 17:55
ISBTR 417.997,50 -0.48 17:55
TUCLK 4,13 -0.48 17:55
MAKTK 12,55 -0.48 17:55
JANTS 16,57 -0.48 17:56
KLYPV 63,20 -0.47 17:55
OZKGY 15,04 -0.46 17:55
YYLGD 11,32 -0.44 17:56
REEDR 6,99 -0.43 17:56
GRSEL 303,75 -0.41 17:56
PRKAB 38,54 -0.41 17:55
AKYHO 2,55 -0.39 17:55
SOKM 48,08 -0.37 17:56
ALKLC 338,25 -0.37 17:55
KARTN 136,50 -0.36 17:56
EPLAS 5,86 -0.34 17:55
MEDTR 30,06 -0.33 17:56
GLBMD 12,93 -0.31 17:54
A1YEN 3,18 -0.31 17:56
DSTKF 3.290,00 -0.3 17:56
TLMAN 99,65 -0.3 17:55
MRSHL 1.640,00 -0.3 17:55
NATEN 6,88 -0.29 17:56
KAREL 10,32 -0.29 17:55
OTKAR 356,25 -0.28 17:55
TUREX 8,01 -0.25 17:56
RODRG 25,58 -0.23 17:56
GSDDE 12,94 -0.23 17:55
PRKME 18,20 -0.22 17:55
ALKIM 18,87 -0.21 17:55
PENTA 14,48 -0.21 17:56
KOTON 14,79 -0.2 17:56
ANGEN 10,49 -0.19 17:56
ASELS 394,00 -0.19 17:56
MOPAS 35,00 -0.17 17:56
HEDEF 130,00 -0.15 17:56
TUPRS 220,40 -0.14 17:56
BARMA 71,05 -0.14 17:56
LKMNH 15,14 -0.13 17:56
DZGYO 8,48 -0.12 17:55
GRTHO 256,50 -0.1 17:56
BURCE 42,46 -0.09 17:55
YIGIT 25,32 -0.08 17:56
QNBFK 37,12 -0.05 17:55

En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.

Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.