| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| PASEU | 121,50 | -10 | 18:10 |
| BIGEN | 18,47 | -9.99 | 18:10 |
| AYCES | 853,50 | -9.97 | 18:10 |
| SMRVA | 19,35 | -7.59 | 18:10 |
| TMPOL | 444,75 | -7.2 | 18:10 |
| EFOR | 11,81 | -7.01 | 18:10 |
| RODRG | 26,14 | -6.64 | 18:10 |
| BURVA | 1.173,00 | -6.46 | 18:10 |
| LIDER | 105,70 | -5.79 | 18:10 |
| BAHKM | 124,40 | -5.76 | 18:10 |
| MMCAS | 81,20 | -5.69 | 18:10 |
| BMSTL | 85,90 | -5.4 | 18:10 |
| AGYO | 8,90 | -5.22 | 18:10 |
| DOGUB | 100,90 | -4.9 | 18:10 |
| GWIND | 28,98 | -4.86 | 18:10 |
| SANKO | 22,56 | -4.73 | 18:10 |
| ENSRI | 12,54 | -4.57 | 18:10 |
| ENPRA | 82,10 | -4.53 | 18:10 |
| HOROZ | 79,75 | -4.43 | 18:10 |
| SAYAS | 49,70 | -4.42 | 18:10 |
| BURCE | 53,25 | -4.4 | 18:10 |
| ARENA | 35,70 | -4.39 | 18:10 |
| AVOD | 4,59 | -4.38 | 18:10 |
| MAGEN | 59,20 | -4.36 | 18:10 |
| ENJSA | 118,70 | -4.27 | 18:10 |
| YAYLA | 29,30 | -4.25 | 18:10 |
| SASA | 2,99 | -4.17 | 18:10 |
| ATEKS | 90,10 | -4.15 | 18:10 |
| ECZYT | 365,25 | -4.13 | 18:10 |
| BEYAZ | 29,96 | -3.97 | 18:10 |
| TATGD | 18,01 | -3.95 | 18:10 |
| TDGYO | 17,68 | -3.91 | 18:10 |
| KNFRT | 11,59 | -3.9 | 18:10 |
| KRDMB | 93,30 | -3.81 | 18:10 |
| CELHA | 13,94 | -3.8 | 18:10 |
| GATEG | 317,50 | -3.79 | 18:10 |
| TURGG | 38,08 | -3.59 | 18:10 |
| QNBTR | 231,20 | -3.51 | 18:10 |
| FLAP | 12,80 | -3.47 | 18:10 |
| A1CAP | 11,47 | -3.37 | 18:10 |
| GUNDG | 868,50 | -3.23 | 18:10 |
| PAMEL | 90,00 | -3.23 | 18:10 |
| IZFAS | 66,40 | -3.21 | 18:10 |
| ASGYO | 12,36 | -3.21 | 18:10 |
| EUHOL | 12,47 | -3.18 | 18:10 |
| EGPRO | 39,84 | -3.07 | 18:10 |
| SKYLP | 359,00 | -2.97 | 18:10 |
| RNPOL | 2,63 | -2.95 | 18:10 |
| ENTRA | 10,95 | -2.93 | 18:10 |
| KIMMR | 17,01 | -2.91 | 18:10 |
| HKTM | 14,28 | -2.86 | 18:10 |
| KLSYN | 12,31 | -2.76 | 18:10 |
| SEYKM | 5,70 | -2.73 | 18:10 |
| ICUGS | 6,07 | -2.72 | 18:10 |
| DYOBY | 18,37 | -2.7 | 18:10 |
| IZINV | 72,00 | -2.7 | 18:10 |
| DUNYH | 113,00 | -2.67 | 18:10 |
| DARDL | 2,21 | -2.64 | 18:10 |
| AKFIS | 56,00 | -2.61 | 18:10 |
| LYDHO | 193,10 | -2.57 | 18:10 |
| BRKO | 13,35 | -2.55 | 18:10 |
| KMPUR | 21,60 | -2.53 | 18:10 |
| SAMAT | 5,78 | -2.53 | 18:10 |
| MEYSU | 19,49 | -2.5 | 18:10 |
| CRDFA | 30,72 | -2.48 | 18:10 |
| GIPTA | 81,40 | -2.4 | 18:10 |
| KTSKR | 118,60 | -2.39 | 18:10 |
| OZSUB | 28,00 | -2.37 | 18:10 |
| COSMO | 199,00 | -2.36 | 18:10 |
| MAKIM | 17,20 | -2.27 | 18:10 |
| ARZUM | 2,63 | -2.23 | 18:10 |
| KRVGD | 3,09 | -2.22 | 18:10 |
| AVTUR | 18,75 | -2.19 | 18:10 |
| BESTE | 29,22 | -2.14 | 18:10 |
| KONTR | 9,60 | -2.14 | 18:10 |
| ORCAY | 4,13 | -2.13 | 18:10 |
| MSGYO | 6,94 | -2.12 | 18:10 |
| LUKSK | 106,70 | -2.11 | 18:10 |
| HEDEF | 143,80 | -2.11 | 18:10 |
| IDGYO | 3,26 | -2.1 | 18:10 |
| KSTUR | 3.035,00 | -2.02 | 18:10 |
| TKFEN | 136,60 | -2.01 | 18:10 |
| SEGMN | 54,40 | -1.98 | 18:10 |
| AKSUE | 36,58 | -1.98 | 18:10 |
| EUYO | 5,54 | -1.95 | 18:10 |
| GLCVY | 63,30 | -1.94 | 18:10 |
| MARTI | 2,11 | -1.86 | 18:10 |
| ISBIR | 84,50 | -1.86 | 18:10 |
| KLRHO | 101,20 | -1.84 | 18:10 |
| MARMR | 2,83 | -1.74 | 18:10 |
| BALAT | 79,30 | -1.73 | 18:10 |
| KORDS | 63,30 | -1.71 | 18:10 |
| CIMSA | 57,70 | -1.7 | 18:10 |
| ULUFA | 4,10 | -1.68 | 18:10 |
| UFUK | 1.451,00 | -1.63 | 18:10 |
| PRDGS | 8,50 | -1.62 | 18:10 |
| TCKRC | 110,00 | -1.61 | 18:10 |
| HUBVC | 3,71 | -1.59 | 18:10 |
| MEGAP | 2,51 | -1.57 | 18:10 |
| MAALT | 1.083,00 | -1.55 | 18:10 |
| TGSAS | 161,30 | -1.53 | 18:10 |
| PEKGY | 16,43 | -1.5 | 18:10 |
| AYDEM | 28,86 | -1.5 | 18:10 |
| AYEN | 36,06 | -1.48 | 18:10 |
| ANSGR | 29,72 | -1.46 | 18:10 |
| INFO | 3,42 | -1.44 | 18:10 |
| MARKA | 53,25 | -1.39 | 18:10 |
| CATES | 39,82 | -1.39 | 18:10 |
| BINHO | 9,32 | -1.38 | 18:10 |
| IHGZT | 1,48 | -1.33 | 18:10 |
| UCAYM | 29,80 | -1.32 | 18:10 |
| BMSCH | 18,08 | -1.31 | 18:10 |
| BSOKE | 38,32 | -1.29 | 18:10 |
| ZOREN | 3,08 | -1.28 | 18:10 |
| GARFA | 29,32 | -1.28 | 18:10 |
| OZRDN | 33,48 | -1.24 | 18:10 |
| BIGTK | 207,50 | -1.24 | 18:10 |
| EUKYO | 7,15 | -1.24 | 18:10 |
| LIDFA | 3,34 | -1.18 | 18:10 |
| SERNT | 8,45 | -1.17 | 18:10 |
| TEKTU | 11,96 | -1.16 | 18:10 |
| ESCOM | 5,98 | -1.16 | 18:10 |
| ATATR | 14,78 | -1.14 | 18:10 |
| AGESA | 236,30 | -1.13 | 18:10 |
| AAGYO | 18,37 | -1.13 | 18:10 |
| INVEO | 7,30 | -1.08 | 18:10 |
| ASELS | 427,25 | -1.04 | 18:10 |
| BAYRK | 4,87 | -1.02 | 18:10 |
| CASA | 93,10 | -1.01 | 18:10 |
| ETYAT | 8,02 | -0.99 | 18:10 |
| ALCAR | 768,00 | -0.97 | 18:10 |
| SELEC | 103,00 | -0.96 | 18:10 |
| BRKVY | 105,00 | -0.94 | 18:10 |
| MZHLD | 6,51 | -0.91 | 18:10 |
| DITAS | 33,50 | -0.89 | 18:10 |
| GRTHO | 245,20 | -0.89 | 18:10 |
| HEKTS | 3,35 | -0.89 | 18:10 |
| CMBTN | 1.711,00 | -0.87 | 18:10 |
| KLYPV | 57,75 | -0.86 | 18:10 |
| CVKMD | 35,64 | -0.83 | 18:10 |
| BALSU | 14,40 | -0.83 | 18:10 |
| EDIP | 38,90 | -0.82 | 18:10 |
| AKCNS | 209,00 | -0.81 | 18:10 |
| MHRGY | 3,68 | -0.81 | 18:10 |
| ORGE | 81,70 | -0.79 | 18:10 |
| ARMGD | 129,00 | -0.77 | 18:10 |
| QNBFK | 38,90 | -0.77 | 18:10 |
| SUNTK | 36,88 | -0.75 | 18:10 |
| VKING | 26,78 | -0.74 | 18:10 |
| EYGYO | 2,72 | -0.73 | 18:10 |
| BASCM | 13,80 | -0.72 | 18:10 |
| INTEM | 281,00 | -0.71 | 18:10 |
| OTTO | 301,25 | -0.66 | 18:10 |
| BARMA | 60,05 | -0.66 | 18:10 |
| FRIGO | 9,19 | -0.65 | 18:10 |
| KENT | 400,00 | -0.62 | 18:10 |
| BOSSA | 6,39 | -0.62 | 18:10 |
| BRSAN | 564,00 | -0.62 | 18:10 |
| KUTPO | 96,05 | -0.62 | 18:10 |
| BRYAT | 2.101,00 | -0.61 | 18:10 |
| DOFER | 33,30 | -0.6 | 18:10 |
| BNTAS | 6,72 | -0.59 | 18:10 |
| CONSE | 3,38 | -0.59 | 18:10 |
| CEMTS | 10,68 | -0.56 | 18:10 |
| ZGYO | 28,90 | -0.55 | 18:10 |
| RGYAS | 182,00 | -0.55 | 18:10 |
| GOLTS | 366,75 | -0.54 | 18:10 |
| MEDTR | 30,00 | -0.53 | 18:10 |
| SONME | 135,30 | -0.51 | 18:10 |
| DZGYO | 7,86 | -0.51 | 18:10 |
| ISCTR | 14,01 | -0.5 | 18:10 |
| IEYHO | 98,80 | -0.5 | 18:10 |
| AKENR | 10,08 | -0.49 | 18:10 |
| CMENT | 318,00 | -0.47 | 18:10 |
| DOCO | 8.875,00 | -0.45 | 18:10 |
| KARSN | 11,34 | -0.44 | 18:10 |
| BAKAB | 43,04 | -0.42 | 18:10 |
| FZLGY | 14,60 | -0.41 | 18:10 |
| EKIZ | 91,85 | -0.38 | 18:10 |
| PNLSN | 45,20 | -0.35 | 18:10 |
| PKENT | 152,00 | -0.33 | 18:10 |
| YYLGD | 12,10 | -0.33 | 18:10 |
| DMLKTG | 6,15 | -0.32 | 18:10 |
| FENER | 3,15 | -0.32 | 18:10 |
| KONKA | 16,15 | -0.31 | 18:10 |
| SRVGY | 3,43 | -0.29 | 18:10 |
| SKTAS | 3,49 | -0.29 | 18:10 |
| MEKAG | 4,00 | -0.25 | 18:10 |
| KRPLS | 9,20 | -0.22 | 18:10 |
| GENIL | 8,88 | -0.22 | 18:10 |
| BESLR | 14,91 | -0.2 | 18:10 |
| EUREN | 5,30 | -0.19 | 18:10 |
| POLHO | 20,56 | -0.19 | 18:10 |
| GEDIK | 5,50 | -0.18 | 18:10 |
| GARAN | 129,40 | -0.15 | 18:10 |
| POLTK | 5.345,00 | -0.14 | 18:10 |
| PGSUS | 178,70 | -0.11 | 18:10 |
| KRSTL | 8,88 | -0.11 | 18:10 |
| KLNMA | 9,49 | -0.11 | 18:10 |
| DURKN | 20,98 | -0.1 | 18:10 |
| TUPRS | 270,75 | -0.09 | 18:10 |
| NUHCM | 242,30 | -0.08 | 18:10 |
| BASGZ | 48,96 | -0.08 | 18:10 |
| TEHOL | 25,28 | -0.08 | 18:10 |
| INTEK | 240,10 | -0.08 | 18:10 |
| MRSHL | 1.607,00 | -0.06 | 18:10 |
| HALKB | 36,46 | -0.05 | 18:10 |
| ISBTR | 418.997,50 | 0 | 18:10 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.
Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.