| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| AYCES | 1.170,00 | -10 | 18:10 |
| TMPOL | 481,50 | -10 | 18:10 |
| ANELE | 43,74 | -10 | 18:10 |
| METRO | 6,48 | -10 | 18:10 |
| LXGYO | 17,10 | -10 | 18:10 |
| ENSRI | 16,22 | -9.99 | 18:10 |
| RALYH | 324,25 | -9.99 | 18:10 |
| GZNMI | 64,60 | -9.97 | 18:10 |
| QUAGR | 3,39 | -9.84 | 18:10 |
| KARTN | 97,05 | -9.3 | 18:10 |
| ULUSE | 239,00 | -8.25 | 18:10 |
| RYSAS | 21,02 | -7.48 | 18:10 |
| PSGYO | 3,01 | -7.38 | 18:10 |
| LILAK | 35,50 | -6.97 | 18:10 |
| ULUFA | 4,15 | -6.74 | 18:10 |
| ATATR | 14,00 | -6.48 | 18:10 |
| LIDER | 119,00 | -6.23 | 18:10 |
| ETILR | 5,07 | -6.11 | 18:10 |
| BRMEN | 7,13 | -6.06 | 18:10 |
| PASEU | 121,30 | -5.53 | 18:10 |
| BIENY | 23,18 | -5.31 | 18:10 |
| SKYLP | 324,00 | -5.19 | 18:10 |
| HURGZ | 7,57 | -5.14 | 18:10 |
| MAALT | 1.152,00 | -5.03 | 18:10 |
| FENER | 2,91 | -4.9 | 18:10 |
| GRNYO | 17,90 | -4.84 | 18:10 |
| ARASE | 104,80 | -4.73 | 18:10 |
| OBASE | 38,98 | -4.65 | 18:10 |
| TRMET | 121,20 | -4.64 | 18:10 |
| TRALT | 41,40 | -4.61 | 18:10 |
| FRMPL | 32,98 | -4.57 | 18:10 |
| KAREL | 11,72 | -4.56 | 18:10 |
| EBEBK | 70,00 | -4.5 | 18:10 |
| KARSN | 11,58 | -4.46 | 18:10 |
| KTSKR | 119,20 | -4.33 | 18:10 |
| GMTAS | 41,44 | -4.16 | 18:10 |
| OZYSR | 11,11 | -4.14 | 18:10 |
| ERSU | 27,96 | -4.05 | 18:10 |
| HUBVC | 4,03 | -4.05 | 18:10 |
| KOPOL | 5,98 | -4.01 | 18:10 |
| BINBN | 174,20 | -3.92 | 18:10 |
| ONCSM | 276,75 | -3.91 | 18:10 |
| OZRDN | 34,42 | -3.69 | 18:10 |
| DOGUB | 106,90 | -3.69 | 18:10 |
| DSTKF | 2.572,50 | -3.65 | 18:10 |
| DOFER | 32,92 | -3.63 | 18:10 |
| SKBNK | 12,24 | -3.62 | 18:10 |
| FONET | 4,83 | -3.59 | 18:10 |
| SELVA | 2,44 | -3.56 | 18:10 |
| MEKAG | 4,11 | -3.52 | 18:10 |
| AKYHO | 2,74 | -3.52 | 18:10 |
| ISFIN | 19,90 | -3.49 | 18:10 |
| KZBGY | 3,35 | -3.46 | 18:10 |
| EMKEL | 26,14 | -3.4 | 18:10 |
| AKFIS | 52,00 | -3.35 | 18:10 |
| IZFAS | 63,10 | -3.3 | 18:10 |
| ATLAS | 8,22 | -3.29 | 18:10 |
| DGNMO | 8,80 | -3.19 | 18:10 |
| LRSHO | 3,68 | -3.16 | 18:10 |
| RYGYO | 30,02 | -3.16 | 18:10 |
| TKFEN | 135,50 | -3.15 | 18:10 |
| YAYLA | 27,30 | -3.12 | 18:10 |
| CLEBI | 1.807,00 | -3.11 | 18:10 |
| MCARD | 161,90 | -3.05 | 18:10 |
| KIMMR | 16,39 | -3.02 | 18:10 |
| BVSAN | 117,20 | -2.98 | 18:10 |
| AKBNK | 73,70 | -2.96 | 18:10 |
| BJKAS | 1,65 | -2.94 | 18:10 |
| SUWEN | 8,61 | -2.93 | 18:10 |
| MERCN | 23,94 | -2.92 | 18:10 |
| KLRHO | 103,30 | -2.91 | 18:10 |
| RAYSG | 200,00 | -2.91 | 18:10 |
| SNGYO | 3,68 | -2.9 | 18:10 |
| VSNMD | 83,80 | -2.9 | 18:10 |
| CGCAM | 41,06 | -2.89 | 18:10 |
| ISBTR | 403.387,50 | -2.8 | 18:10 |
| CONSE | 3,14 | -2.79 | 18:10 |
| VAKBN | 31,34 | -2.79 | 18:10 |
| VKFYO | 33,06 | -2.76 | 18:10 |
| SEGMN | 56,90 | -2.74 | 18:10 |
| TUKAS | 2,51 | -2.71 | 18:10 |
| ENPRA | 91,45 | -2.71 | 18:10 |
| TNZTP | 24,46 | -2.7 | 18:10 |
| GLRMK | 177,00 | -2.69 | 18:10 |
| EUREN | 5,50 | -2.65 | 18:10 |
| IHLGM | 2,25 | -2.6 | 18:10 |
| AVOD | 4,51 | -2.59 | 18:10 |
| PAMEL | 88,90 | -2.58 | 18:10 |
| TRHOL | 1.294,00 | -2.56 | 18:10 |
| EKIZ | 95,00 | -2.56 | 18:10 |
| MARMR | 2,68 | -2.55 | 18:10 |
| SDTTR | 217,00 | -2.52 | 18:10 |
| EKGYO | 20,18 | -2.51 | 18:10 |
| EUYO | 5,61 | -2.43 | 18:10 |
| ARCLK | 112,30 | -2.43 | 18:10 |
| SANEL | 34,78 | -2.41 | 18:10 |
| DCTTR | 12,19 | -2.4 | 18:10 |
| BLUME | 38,98 | -2.4 | 18:10 |
| ARFYE | 32,22 | -2.36 | 18:10 |
| GATEG | 332,25 | -2.28 | 18:10 |
| A1CAP | 13,86 | -2.26 | 18:10 |
| TATEN | 12,70 | -2.23 | 18:10 |
| NUHCM | 243,50 | -2.21 | 18:10 |
| TRENJ | 89,20 | -2.19 | 18:10 |
| EMPAE | 38,60 | -2.18 | 18:10 |
| KUTPO | 94,90 | -2.16 | 18:10 |
| AVGYO | 12,73 | -2.15 | 18:10 |
| BRISA | 84,20 | -2.15 | 18:10 |
| TAVHL | 278,75 | -2.11 | 18:10 |
| YKSLN | 3,25 | -2.11 | 18:10 |
| HALKB | 37,50 | -2.09 | 18:10 |
| DURDO | 4,71 | -2.08 | 18:10 |
| RNPOL | 2,83 | -2.08 | 18:10 |
| GLRYH | 4,27 | -2.06 | 18:10 |
| GESAN | 48,20 | -2.03 | 18:10 |
| LYDHO | 188,60 | -2.03 | 18:10 |
| TEZOL | 18,40 | -2.02 | 18:10 |
| DERIM | 37,82 | -2.02 | 18:10 |
| MARBL | 13,13 | -2.01 | 18:10 |
| TSPOR | 0,98 | -2 | 18:10 |
| BARMA | 59,00 | -1.99 | 18:10 |
| TSKB | 11,75 | -1.92 | 18:10 |
| BINHO | 9,90 | -1.88 | 18:10 |
| KRONT | 19,50 | -1.86 | 18:10 |
| FMIZP | 292,00 | -1.85 | 18:10 |
| GENKM | 13,79 | -1.85 | 18:10 |
| BESTE | 24,70 | -1.83 | 18:10 |
| GRSEL | 295,50 | -1.83 | 18:10 |
| AFYON | 13,51 | -1.82 | 18:10 |
| DARDL | 2,19 | -1.79 | 18:10 |
| DEVA | 66,30 | -1.78 | 18:10 |
| BULGS | 44,02 | -1.78 | 18:10 |
| PINSU | 11,76 | -1.75 | 18:10 |
| ARSAN | 3,42 | -1.72 | 18:10 |
| SAFKR | 25,56 | -1.69 | 18:10 |
| CEMAS | 4,77 | -1.65 | 18:10 |
| GENIL | 9,51 | -1.65 | 18:10 |
| VANGD | 90,00 | -1.64 | 18:10 |
| IHAAS | 81,00 | -1.64 | 18:10 |
| SKYMD | 13,32 | -1.62 | 18:10 |
| MPARK | 426,00 | -1.62 | 18:10 |
| ICBCT | 16,22 | -1.58 | 18:10 |
| INVEO | 7,63 | -1.55 | 18:10 |
| SUMAS | 269,75 | -1.55 | 18:10 |
| REEDR | 7,60 | -1.55 | 18:10 |
| RGYAS | 184,60 | -1.55 | 18:10 |
| ATAKP | 51,00 | -1.54 | 18:10 |
| PAGYO | 128,50 | -1.53 | 18:10 |
| TCELL | 112,10 | -1.49 | 18:10 |
| HEKTS | 3,30 | -1.49 | 18:10 |
| COSMO | 200,00 | -1.48 | 18:10 |
| MEPET | 22,70 | -1.48 | 18:10 |
| ALCTL | 134,50 | -1.47 | 18:10 |
| FZLGY | 14,10 | -1.47 | 18:10 |
| ISGYO | 20,26 | -1.46 | 18:10 |
| ENERY | 8,83 | -1.45 | 18:10 |
| BIGCH | 7,49 | -1.45 | 18:10 |
| CRFSA | 136,00 | -1.45 | 18:10 |
| DOFRB | 131,10 | -1.43 | 18:10 |
| TUCLK | 4,16 | -1.42 | 18:10 |
| EYGYO | 2,78 | -1.42 | 18:10 |
| PSDTC | 132,10 | -1.42 | 18:10 |
| PKENT | 153,30 | -1.41 | 18:10 |
| GARAN | 132,70 | -1.41 | 18:10 |
| OTTO | 315,50 | -1.41 | 18:10 |
| GOKNR | 21,46 | -1.38 | 18:10 |
| ISMEN | 41,56 | -1.38 | 18:10 |
| NIBAS | 5,74 | -1.37 | 18:10 |
| BEGYO | 4,32 | -1.37 | 18:10 |
| YKBNK | 36,56 | -1.35 | 18:10 |
| IZINV | 70,95 | -1.32 | 18:10 |
| IHGZT | 1,50 | -1.32 | 18:10 |
| TGSAS | 166,00 | -1.31 | 18:10 |
| OZKGY | 12,14 | -1.3 | 18:10 |
| JANTS | 17,56 | -1.29 | 18:10 |
| MOBTL | 13,05 | -1.29 | 18:10 |
| HTTBT | 41,28 | -1.29 | 18:10 |
| AKGRT | 6,94 | -1.28 | 18:10 |
| SAYAS | 50,05 | -1.28 | 18:10 |
| SKTAS | 3,10 | -1.27 | 18:10 |
| AEFES | 18,61 | -1.27 | 18:10 |
| MERKO | 15,60 | -1.27 | 18:10 |
| PAHOL | 1,57 | -1.26 | 18:10 |
| ORCAY | 3,96 | -1.25 | 18:10 |
| TATGD | 17,68 | -1.23 | 18:10 |
| SISE | 45,88 | -1.21 | 18:10 |
| CATES | 44,40 | -1.2 | 18:10 |
| OSMEN | 7,45 | -1.19 | 18:10 |
| YAPRK | 14,15 | -1.19 | 18:10 |
| YBTAS | 17,69 | -1.17 | 18:10 |
| MNDTR | 5,97 | -1.16 | 18:10 |
| KOCMT | 2,56 | -1.16 | 18:10 |
| MTRYO | 9,46 | -1.15 | 18:10 |
| DOKTA | 24,24 | -1.14 | 18:10 |
| AVHOL | 38,46 | -1.13 | 18:10 |
| NATEN | 7,03 | -1.13 | 18:10 |
| AGESA | 229,00 | -1.12 | 18:10 |
| FROTO | 98,05 | -1.11 | 18:10 |
| NTHOL | 38,50 | -1.08 | 18:10 |
| ESEN | 3,71 | -1.07 | 18:10 |
| AKENR | 10,20 | -1.07 | 18:10 |
| CCOLA | 74,65 | -1.06 | 18:10 |
| IMASM | 3,73 | -1.06 | 18:10 |
| ZERGY | 18,68 | -1.06 | 18:10 |
| DAGI | 6,59 | -1.05 | 18:10 |
| DOHOL | 22,56 | -1.05 | 18:10 |
| KERVN | 3,81 | -1.04 | 18:10 |
| UCAYM | 28,50 | -1.04 | 18:10 |
| ALCAR | 769,00 | -1.03 | 18:10 |
| BALSU | 14,47 | -1.03 | 18:10 |
| DUNYH | 117,60 | -1.01 | 18:10 |
| TLMAN | 94,35 | -1 | 18:10 |
| ARTMS | 41,98 | -0.99 | 18:10 |
| VESBE | 7,11 | -0.97 | 18:10 |
| KLGYO | 5,17 | -0.96 | 18:10 |
| DAPGM | 10,40 | -0.95 | 18:10 |
| DNISI | 19,99 | -0.94 | 18:10 |
| BIGTK | 212,40 | -0.93 | 18:10 |
| MAKIM | 18,33 | -0.92 | 18:10 |
| CUSAN | 24,08 | -0.91 | 18:10 |
| CEMTS | 10,89 | -0.91 | 18:10 |
| AKHAN | 28,38 | -0.91 | 18:10 |
| LYDYE | 16.000,00 | -0.91 | 18:10 |
| NTGAZ | 12,25 | -0.89 | 18:10 |
| PRKAB | 37,74 | -0.89 | 18:10 |
| KONKA | 16,94 | -0.88 | 18:10 |
| GSRAY | 1,14 | -0.87 | 18:10 |
| BRYAT | 2.105,00 | -0.85 | 18:10 |
| VRGYO | 2,34 | -0.85 | 18:10 |
| KAYSE | 4,69 | -0.85 | 18:10 |
| CMBTN | 1.770,00 | -0.84 | 18:10 |
| OYAKC | 23,80 | -0.83 | 18:10 |
| RTALB | 3,64 | -0.82 | 18:10 |
| INTEK | 242,00 | -0.82 | 18:10 |
| BUCIM | 6,10 | -0.81 | 18:10 |
| SERNT | 8,59 | -0.81 | 18:10 |
| TARKM | 407,00 | -0.79 | 18:10 |
| PGSUS | 179,10 | -0.78 | 18:10 |
| KONYA | 4.157,50 | -0.78 | 18:10 |
| TURSG | 13,68 | -0.73 | 18:10 |
| ASUZU | 68,30 | -0.73 | 18:10 |
| MACKO | 41,20 | -0.72 | 18:10 |
| YYLGD | 11,21 | -0.71 | 18:10 |
| EGEGY | 30,60 | -0.71 | 18:10 |
| BRSAN | 556,00 | -0.71 | 18:10 |
| BRKSN | 8,77 | -0.68 | 18:10 |
| AKSA | 10,22 | -0.68 | 18:10 |
| AZTEK | 4,43 | -0.67 | 18:10 |
| GLYHO | 15,05 | -0.66 | 18:10 |
| DOAS | 180,30 | -0.66 | 18:10 |
| KNFRT | 12,01 | -0.66 | 18:10 |
| AGROT | 3,07 | -0.65 | 18:10 |
| SEKFK | 10,93 | -0.64 | 18:10 |
| ALTNY | 15,85 | -0.63 | 18:10 |
| SEKUR | 7,95 | -0.63 | 18:10 |
| IDGYO | 3,27 | -0.61 | 18:10 |
| ALVES | 3,28 | -0.61 | 18:10 |
| MTRKS | 22,98 | -0.61 | 18:10 |
| GSDHO | 5,00 | -0.6 | 18:10 |
| TRCAS | 46,48 | -0.6 | 18:10 |
| QNBFK | 40,48 | -0.59 | 18:10 |
| AKMGY | 257,00 | -0.58 | 18:10 |
| UFUK | 1.543,00 | -0.58 | 18:10 |
| USAK | 1,73 | -0.57 | 18:10 |
| PETUN | 12,37 | -0.56 | 18:10 |
| GUBRF | 528,00 | -0.56 | 18:10 |
| PNSUT | 12,76 | -0.55 | 18:10 |
| SOKE | 18,20 | -0.55 | 18:10 |
| KRPLS | 9,10 | -0.55 | 18:10 |
| ENTRA | 11,09 | -0.54 | 18:10 |
| AKFYE | 21,92 | -0.54 | 18:10 |
| OTKAR | 371,75 | -0.54 | 18:10 |
| ALKA | 11,14 | -0.54 | 18:10 |
| ALTINS1 | 79,14 | -0.52 | 18:10 |
| BASCM | 13,78 | -0.51 | 18:10 |
| UNLU | 13,59 | -0.51 | 18:10 |
| TBORG | 143,00 | -0.49 | 18:10 |
| INDES | 10,30 | -0.48 | 18:10 |
| OZGYO | 2,15 | -0.46 | 18:10 |
| PNLSN | 44,40 | -0.45 | 18:10 |
| ANHYT | 110,00 | -0.45 | 18:10 |
| ORMA | 157,30 | -0.44 | 18:10 |
| INTEM | 285,75 | -0.44 | 18:10 |
| TTRAK | 453,00 | -0.44 | 18:10 |
| VESTL | 27,82 | -0.43 | 18:10 |
| VERUS | 489,00 | -0.41 | 18:10 |
| BIMAS | 727,00 | -0.41 | 18:10 |
| YATAS | 43,36 | -0.41 | 18:10 |
| THYAO | 314,50 | -0.4 | 18:10 |
| ECZYT | 386,50 | -0.39 | 18:10 |
| DENGE | 2,54 | -0.39 | 18:10 |
| SUNTK | 35,80 | -0.39 | 18:10 |
| CMENT | 319,50 | -0.39 | 18:10 |
| EUPWR | 48,90 | -0.37 | 18:10 |
| ISSEN | 8,36 | -0.36 | 18:10 |
| ALBRK | 8,38 | -0.36 | 18:10 |
| GOLTS | 360,75 | -0.35 | 18:10 |
| IEYHO | 98,75 | -0.35 | 18:10 |
| OSTIM | 2,82 | -0.35 | 18:10 |
| AKFGY | 2,83 | -0.35 | 18:10 |
| BRLSM | 14,86 | -0.34 | 18:10 |
| KRVGD | 2,96 | -0.34 | 18:10 |
| ZGYO | 29,02 | -0.34 | 18:10 |
| KRTEK | 24,78 | -0.32 | 18:10 |
| AAGYO | 19,07 | -0.31 | 18:10 |
| HUNER | 3,18 | -0.31 | 18:10 |
| KLNMA | 9,57 | -0.31 | 18:10 |
| ZRGYO | 21,50 | -0.28 | 18:10 |
| MHRGY | 3,76 | -0.27 | 18:10 |
| OYYAT | 56,10 | -0.27 | 18:10 |
| KLYPV | 58,20 | -0.26 | 18:10 |
| MSGYO | 7,53 | -0.26 | 18:10 |
| SAHOL | 96,15 | -0.26 | 18:10 |
| SNICA | 4,02 | -0.25 | 18:10 |
| BOBET | 19,86 | -0.25 | 18:10 |
| KUVVA | 125,70 | -0.24 | 18:10 |
| KRSTL | 9,31 | -0.21 | 18:10 |
| LINK | 5,34 | -0.19 | 18:10 |
| TABGD | 264,50 | -0.19 | 18:10 |
| OYAYO | 52,90 | -0.19 | 18:10 |
| BANVT | 158,30 | -0.19 | 18:10 |
| SAMAT | 5,44 | -0.18 | 18:10 |
| KZGYO | 22,84 | -0.17 | 18:10 |
| DMLKTG | 6,15 | -0.16 | 18:10 |
| BOSSA | 6,59 | -0.15 | 18:10 |
| ECILC | 85,55 | -0.12 | 18:10 |
| ERBOS | 194,00 | -0.1 | 18:10 |
| MNDRS | 12,60 | -0.08 | 18:10 |
| SARKY | 26,12 | -0.08 | 18:10 |
| BFREN | 146,00 | -0.07 | 18:10 |
| BIZIM | 27,38 | -0.07 | 18:10 |
| CRDFA | 32,36 | -0.06 | 18:10 |
| PARSN | 83,20 | -0.06 | 18:10 |
| KCHOL | 202,30 | -0.05 | 18:10 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.
Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.