| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| BIGTK | 224,90 | -9.97 | 18:10 |
| EFOR | 8,15 | -9.94 | 18:10 |
| KLRHO | 129,00 | -9.35 | 18:10 |
| DITAS | 39,12 | -8.04 | 18:10 |
| QNBFKR | 11,79 | -8.03 | 18:10 |
| ATEKS | 99,80 | -6.47 | 18:10 |
| FONET | 4,79 | -6.45 | 18:10 |
| KONTR | 8,09 | -6.37 | 18:10 |
| PAGYO | 119,00 | -6.37 | 18:10 |
| GATEG | 309,75 | -6.14 | 18:10 |
| BURVA | 780,00 | -5.97 | 18:10 |
| HUBVC | 3,67 | -5.9 | 18:10 |
| YYAPI | 0,96 | -5.88 | 18:10 |
| BIGCH | 7,00 | -5.79 | 18:10 |
| LXGYO | 15,82 | -5.61 | 18:10 |
| PEKGY | 13,40 | -5.57 | 18:10 |
| ICUGS | 3,43 | -5.51 | 18:10 |
| SEKFK | 10,65 | -4.91 | 18:10 |
| SKYLP | 285,00 | -4.84 | 18:10 |
| DIRIT | 28,30 | -4.71 | 18:10 |
| BRMEN | 8,53 | -4.69 | 18:10 |
| EMKEL | 21,60 | -4.68 | 18:10 |
| COSMO | 230,00 | -4.6 | 18:10 |
| OTTO | 322,50 | -4.59 | 18:10 |
| ARTMS | 42,66 | -4.56 | 18:10 |
| BIOEN | 16,98 | -4.55 | 18:10 |
| MOGAN | 12,92 | -4.23 | 18:10 |
| BURCE | 41,74 | -4 | 18:10 |
| AFYON | 14,29 | -3.9 | 18:10 |
| DOHOL | 19,80 | -3.88 | 18:10 |
| SKYMD | 12,54 | -3.83 | 18:10 |
| IZINV | 68,60 | -3.79 | 18:10 |
| CASA | 88,50 | -3.75 | 18:10 |
| KUYAS | 72,90 | -3.7 | 18:10 |
| REEDR | 7,47 | -3.61 | 18:10 |
| ALVES | 3,42 | -3.39 | 18:10 |
| VKFYO | 32,18 | -3.31 | 18:10 |
| IZFAS | 50,15 | -3.28 | 18:10 |
| NETAS | 60,05 | -3.15 | 18:10 |
| UFUK | 1.550,00 | -3.13 | 18:10 |
| SODSN | 9,12 | -2.98 | 18:10 |
| KRDMA | 29,50 | -2.9 | 18:10 |
| QNBFK | 42,00 | -2.87 | 18:10 |
| ORMA | 148,30 | -2.82 | 18:10 |
| SURGY | 55,15 | -2.82 | 18:10 |
| AHSGY | 19,10 | -2.8 | 18:10 |
| PCILT | 28,82 | -2.77 | 18:10 |
| BAKAB | 42,48 | -2.75 | 18:10 |
| BRKO | 11,65 | -2.75 | 18:10 |
| DOFRB | 105,20 | -2.68 | 18:10 |
| ZGYO | 27,10 | -2.66 | 18:10 |
| PNLSN | 46,62 | -2.63 | 18:10 |
| ESCAR | 43,00 | -2.63 | 18:10 |
| YESIL | 1,51 | -2.58 | 18:10 |
| FLAP | 10,86 | -2.51 | 18:10 |
| PRDGS | 7,01 | -2.5 | 18:10 |
| YGGYO | 208,70 | -2.48 | 18:10 |
| GOODY | 14,80 | -2.44 | 18:10 |
| GOKNR | 21,72 | -2.43 | 18:10 |
| GEREL | 28,90 | -2.36 | 18:10 |
| PASEU | 118,60 | -2.31 | 18:10 |
| ZEDUR | 8,31 | -2.24 | 18:10 |
| FORMT | 2,65 | -2.21 | 18:10 |
| OZRDN | 35,36 | -2.16 | 18:10 |
| BMSCH | 16,79 | -2.16 | 18:10 |
| VBTYZ | 19,72 | -2.09 | 18:10 |
| PAPIL | 15,56 | -2.08 | 18:10 |
| SNPAM | 21,10 | -2.04 | 18:10 |
| DUNYH | 102,00 | -2.02 | 18:10 |
| EREGL | 28,20 | -2.02 | 18:10 |
| OBAMS | 8,41 | -1.98 | 18:10 |
| KLSYN | 8,52 | -1.96 | 18:10 |
| HOROZ | 57,40 | -1.96 | 18:10 |
| KLNMA | 10,00 | -1.96 | 18:10 |
| PSDTC | 125,50 | -1.95 | 18:10 |
| SMRVA | 60,50 | -1.94 | 18:10 |
| CCOLA | 68,35 | -1.94 | 18:10 |
| TARKM | 382,75 | -1.86 | 18:10 |
| KTLEV | 79,50 | -1.85 | 18:10 |
| MAVI | 42,02 | -1.82 | 18:10 |
| PATEK | 17,94 | -1.81 | 18:10 |
| DOFER | 33,78 | -1.8 | 18:10 |
| SANEL | 34,26 | -1.78 | 18:10 |
| DOKTA | 23,24 | -1.78 | 18:10 |
| FROTO | 100,70 | -1.76 | 18:10 |
| KOPOL | 5,58 | -1.76 | 18:10 |
| VRGYO | 2,23 | -1.76 | 18:10 |
| ZRGYO | 21,72 | -1.72 | 18:10 |
| CGCAM | 35,82 | -1.7 | 18:10 |
| ELITE | 28,84 | -1.7 | 18:10 |
| SUNTK | 33,72 | -1.69 | 18:10 |
| YATAS | 41,82 | -1.69 | 18:10 |
| BAYRK | 4,66 | -1.69 | 18:10 |
| PETKM | 20,00 | -1.67 | 18:10 |
| TDGYO | 17,70 | -1.67 | 18:10 |
| TUCLK | 4,14 | -1.66 | 18:10 |
| PSGYO | 2,40 | -1.64 | 18:10 |
| ATAGY | 12,00 | -1.64 | 18:10 |
| AGESA | 223,50 | -1.63 | 18:10 |
| ANHYT | 110,30 | -1.61 | 18:10 |
| ATLAS | 7,53 | -1.57 | 18:10 |
| NUHCM | 253,25 | -1.55 | 18:10 |
| EUHOL | 12,70 | -1.55 | 18:10 |
| OYAYO | 54,15 | -1.55 | 18:10 |
| PENGD | 10,95 | -1.53 | 18:10 |
| DESPC | 38,54 | -1.53 | 18:10 |
| ESCOM | 4,53 | -1.52 | 18:10 |
| MEKAG | 7,21 | -1.5 | 18:10 |
| ALCAR | 722,00 | -1.5 | 18:10 |
| MIATK | 42,36 | -1.49 | 18:10 |
| MTRKS | 21,28 | -1.48 | 18:10 |
| MERCN | 16,32 | -1.45 | 18:10 |
| PRKAB | 39,40 | -1.45 | 18:10 |
| GRSEL | 310,25 | -1.43 | 18:10 |
| PKART | 76,10 | -1.42 | 18:10 |
| TABGD | 243,00 | -1.42 | 18:10 |
| ATATP | 139,40 | -1.41 | 18:10 |
| IHGZT | 1,40 | -1.41 | 18:10 |
| ATSYH | 48,80 | -1.41 | 18:10 |
| BRLSM | 14,78 | -1.4 | 18:10 |
| EBEBK | 59,75 | -1.4 | 18:10 |
| SMART | 31,12 | -1.39 | 18:10 |
| KCHOL | 193,10 | -1.38 | 18:10 |
| GLBMD | 12,24 | -1.37 | 18:10 |
| LINK | 5,19 | -1.33 | 18:10 |
| YUNSA | 8,18 | -1.33 | 18:10 |
| KSTUR | 2.957,50 | -1.33 | 18:10 |
| ISSEN | 7,55 | -1.31 | 18:10 |
| ISDMR | 41,66 | -1.28 | 18:10 |
| BOBET | 19,33 | -1.28 | 18:10 |
| ENSRI | 31,20 | -1.27 | 18:10 |
| MARBL | 12,46 | -1.27 | 18:10 |
| ASUZU | 62,70 | -1.26 | 18:10 |
| KRDMD | 31,68 | -1.25 | 18:10 |
| USAK | 1,61 | -1.23 | 18:10 |
| YAPRK | 14,55 | -1.22 | 18:10 |
| TSGYO | 6,50 | -1.22 | 18:10 |
| ISBTR | 409.997,50 | -1.21 | 18:10 |
| TTKOM | 58,30 | -1.19 | 18:10 |
| NTHOL | 39,82 | -1.19 | 18:10 |
| GRNYO | 14,21 | -1.18 | 18:10 |
| SARKY | 27,22 | -1.16 | 18:10 |
| ENERY | 8,50 | -1.16 | 18:10 |
| ALKIM | 17,05 | -1.16 | 18:10 |
| LUKSK | 94,75 | -1.15 | 18:10 |
| KARSN | 9,46 | -1.15 | 18:10 |
| MHRGY | 3,43 | -1.15 | 18:10 |
| AGHOL | 27,78 | -1.14 | 18:10 |
| DCTTR | 10,46 | -1.13 | 18:10 |
| RAYSG | 192,50 | -1.13 | 18:10 |
| KRVGD | 2,66 | -1.12 | 18:10 |
| KLYPV | 62,00 | -1.12 | 18:10 |
| KRGYO | 2,68 | -1.11 | 18:10 |
| DERHL | 14,29 | -1.11 | 18:10 |
| TOASO | 269,50 | -1.1 | 18:10 |
| TEHOL | 17,05 | -1.1 | 18:10 |
| RYSAS | 18,87 | -1.1 | 18:10 |
| POLTK | 5.020,00 | -1.08 | 18:10 |
| SUMAS | 256,50 | -1.06 | 18:10 |
| ULUSE | 159,30 | -1.06 | 18:10 |
| ARSAN | 3,76 | -1.05 | 18:10 |
| ADESE | 0,96 | -1.03 | 18:10 |
| DERIM | 34,78 | -1.02 | 18:10 |
| ECILC | 107,90 | -1.01 | 18:10 |
| FMIZP | 273,00 | -1 | 18:10 |
| VESBE | 6,99 | -0.99 | 18:10 |
| TNZTP | 21,90 | -0.99 | 18:10 |
| KMPUR | 16,00 | -0.99 | 18:10 |
| INVEO | 7,20 | -0.96 | 18:10 |
| PETUN | 11,42 | -0.95 | 18:10 |
| BINHO | 9,36 | -0.95 | 18:10 |
| CMBTN | 1.663,00 | -0.95 | 18:10 |
| METRO | 5,25 | -0.94 | 18:10 |
| YONGA | 53,00 | -0.93 | 18:10 |
| GUNDG | 800,00 | -0.93 | 18:10 |
| TMPOL | 557,50 | -0.89 | 18:10 |
| BYDNR | 38,62 | -0.87 | 18:10 |
| EGEGY | 30,06 | -0.86 | 18:10 |
| AVOD | 4,59 | -0.86 | 18:10 |
| CEOEM | 20,84 | -0.86 | 18:10 |
| DOCO | 8.772,50 | -0.85 | 18:10 |
| SONME | 139,90 | -0.85 | 18:10 |
| PENTA | 12,95 | -0.84 | 18:10 |
| POLHO | 21,24 | -0.84 | 18:10 |
| KRTEK | 23,98 | -0.83 | 18:10 |
| AVHOL | 35,80 | -0.83 | 18:10 |
| ARDYZ | 40,50 | -0.83 | 18:10 |
| BLUME | 43,44 | -0.82 | 18:10 |
| BUCIM | 6,08 | -0.82 | 18:10 |
| ISBIR | 72,90 | -0.82 | 18:10 |
| HURGZ | 6,05 | -0.82 | 18:10 |
| KOCMT | 2,49 | -0.8 | 18:10 |
| DGNMO | 3,71 | -0.8 | 18:10 |
| KLSER | 25,42 | -0.78 | 18:10 |
| TATGD | 16,49 | -0.78 | 18:10 |
| DOAS | 193,80 | -0.77 | 18:10 |
| SNICA | 3,88 | -0.77 | 18:10 |
| VKGYO | 2,60 | -0.76 | 18:10 |
| ETILR | 3,91 | -0.76 | 18:10 |
| GEDIK | 5,41 | -0.73 | 18:10 |
| EGSER | 2,74 | -0.72 | 18:10 |
| OZYSR | 45,02 | -0.71 | 18:10 |
| EPLAS | 5,69 | -0.7 | 18:10 |
| AKGRT | 7,20 | -0.69 | 18:10 |
| HKTM | 11,48 | -0.69 | 18:10 |
| SKTAS | 2,87 | -0.69 | 18:10 |
| AGROT | 2,93 | -0.68 | 18:10 |
| ATAKP | 51,00 | -0.68 | 18:10 |
| KAYSE | 4,42 | -0.67 | 18:10 |
| DMRGD | 4,45 | -0.67 | 18:10 |
| EKGYO | 19,60 | -0.66 | 18:10 |
| EMNIS | 150,00 | -0.66 | 18:10 |
| PKENT | 153,50 | -0.65 | 18:10 |
| BIGEN | 9,17 | -0.65 | 18:10 |
| KNFRT | 10,63 | -0.65 | 18:10 |
| ISGYO | 19,97 | -0.65 | 18:10 |
| KONYA | 3.822,50 | -0.65 | 18:10 |
| AKFIS | 46,80 | -0.64 | 18:10 |
| YYLGD | 10,88 | -0.64 | 18:10 |
| SOKE | 15,58 | -0.64 | 18:10 |
| IZMDC | 6,46 | -0.62 | 18:10 |
| BOSSA | 6,37 | -0.62 | 18:10 |
| ONRYT | 56,30 | -0.62 | 18:10 |
| ALTNY | 14,44 | -0.62 | 18:10 |
| ORCAY | 3,24 | -0.61 | 18:10 |
| CRDFA | 26,00 | -0.61 | 18:10 |
| MMCAS | 91,50 | -0.6 | 18:10 |
| MNDRS | 11,87 | -0.59 | 18:10 |
| ALTINS1 | 82,76 | -0.59 | 18:10 |
| BRYAT | 2.140,00 | -0.56 | 18:10 |
| TBORG | 143,20 | -0.56 | 18:10 |
| YBTAS | 18,10 | -0.55 | 18:10 |
| BINBN | 162,30 | -0.55 | 18:10 |
| A1CAP | 14,87 | -0.54 | 18:10 |
| LKMNH | 15,06 | -0.53 | 18:10 |
| BSOKE | 33,98 | -0.53 | 18:10 |
| GENKM | 13,36 | -0.52 | 18:10 |
| BIENY | 24,02 | -0.5 | 18:10 |
| IHLAS | 2,00 | -0.5 | 18:10 |
| OZGYO | 1,98 | -0.5 | 18:10 |
| SAHOL | 90,10 | -0.5 | 18:10 |
| ANGEN | 10,34 | -0.48 | 18:10 |
| IHEVA | 2,13 | -0.47 | 18:10 |
| TURSG | 12,64 | -0.47 | 18:10 |
| ACSEL | 106,70 | -0.47 | 18:10 |
| AHGAZ | 21,70 | -0.46 | 18:10 |
| PNSUT | 11,18 | -0.45 | 18:10 |
| KCAER | 11,00 | -0.45 | 18:10 |
| MRSHL | 1.377,00 | -0.43 | 18:10 |
| BEYAZ | 27,80 | -0.43 | 18:10 |
| NATEN | 7,18 | -0.42 | 18:10 |
| ENKAI | 94,35 | -0.42 | 18:10 |
| DGATE | 73,05 | -0.41 | 18:10 |
| EGEEN | 5.520,00 | -0.41 | 18:10 |
| BMSTL | 85,25 | -0.41 | 18:10 |
| JANTS | 16,84 | -0.41 | 18:10 |
| SANKO | 19,57 | -0.41 | 18:10 |
| OFSYM | 60,15 | -0.41 | 18:10 |
| SEKUR | 7,50 | -0.4 | 18:10 |
| KARTN | 63,15 | -0.39 | 18:10 |
| BANVT | 153,80 | -0.39 | 18:10 |
| BASCM | 13,43 | -0.37 | 18:10 |
| EYGYO | 2,72 | -0.37 | 18:10 |
| BERA | 17,30 | -0.35 | 18:10 |
| YAYLA | 22,92 | -0.35 | 18:10 |
| PRZMA | 14,45 | -0.34 | 18:10 |
| EGPRO | 29,20 | -0.34 | 18:10 |
| NUGYO | 9,12 | -0.33 | 18:10 |
| HTTBT | 37,12 | -0.32 | 18:10 |
| TRILC | 15,73 | -0.32 | 18:10 |
| ARENA | 24,68 | -0.32 | 18:10 |
| YKSLN | 3,19 | -0.31 | 18:10 |
| PARSN | 80,80 | -0.31 | 18:10 |
| LOGO | 134,50 | -0.3 | 18:10 |
| TMSN | 101,70 | -0.29 | 18:10 |
| BVSAN | 107,50 | -0.28 | 18:10 |
| PGSUS | 178,90 | -0.28 | 18:10 |
| KUTPO | 89,05 | -0.28 | 18:10 |
| TCELL | 106,90 | -0.28 | 18:10 |
| INTEM | 271,00 | -0.28 | 18:10 |
| ESEN | 3,84 | -0.26 | 18:10 |
| KZGYO | 22,84 | -0.26 | 18:10 |
| AZTEK | 3,96 | -0.25 | 18:10 |
| GZNMI | 61,55 | -0.24 | 18:10 |
| CMENT | 321,00 | -0.23 | 18:10 |
| ANSGR | 25,80 | -0.23 | 18:10 |
| TERA | 343,50 | -0.22 | 18:10 |
| EUREN | 4,55 | -0.22 | 18:10 |
| ICBCT | 14,10 | -0.21 | 18:10 |
| ASGYO | 10,56 | -0.19 | 18:10 |
| MNDTR | 5,63 | -0.18 | 18:10 |
| MZHLD | 6,00 | -0.17 | 18:10 |
| DMLKTG | 5,74 | -0.17 | 18:10 |
| BALSU | 14,48 | -0.14 | 18:10 |
| BAHKM | 142,60 | -0.14 | 18:10 |
| EGEPO | 13,98 | -0.14 | 18:10 |
| KLMSN | 30,12 | -0.13 | 18:10 |
| ALBRK | 8,29 | -0.12 | 18:10 |
| KENT | 411,25 | -0.12 | 18:10 |
| KFEIN | 8,31 | -0.12 | 18:10 |
| SKBNK | 10,59 | -0.09 | 18:10 |
| UNLU | 12,92 | -0.08 | 18:10 |
| YIGIT | 23,68 | -0.08 | 18:10 |
| DEVA | 60,45 | -0.08 | 18:10 |
| MAALT | 1.177,00 | -0.08 | 18:10 |
| BFREN | 137,60 | -0.07 | 18:10 |
| LYDHO | 183,40 | -0.05 | 18:10 |
| DNISI | 19,50 | -0.05 | 18:10 |
| KBORU | 18,85 | -0.05 | 18:10 |
| ISMEN | 40,70 | -0.05 | 18:10 |
| ISFIN | 19,78 | -0.05 | 18:10 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.
Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.