FİNANS

Azalan ( 448 )
Hisse Fiyat Fark% Saat
SVGYO 19,17 -10 18:10
AHSGY 22,14 -10 18:10
PASEU 108,90 -10 18:10
RALYH 324,00 -10 18:10
ZERGY 19,80 -10 18:10
PEKGY 16,84 -9.99 18:10
DSTKF 2.181,00 -9.99 18:10
ADEL 35,74 -9.97 18:10
DURKN 20,94 -9.97 18:10
KRONT 18,15 -9.97 18:10
AYCES 584,00 -9.95 18:10
PKART 156,80 -9.94 18:10
SASA 2,91 -9.91 18:10
TRILC 3,20 -9.86 18:10
TEKTU 11,54 -9.56 18:10
DITAS 37,80 -9.48 18:10
KATMR 2,95 -8.95 18:10
BJKAS 1,63 -8.94 18:10
YAYLA 27,50 -8.94 18:10
BRMEN 8,75 -8.85 18:10
DOKTA 26,92 -8.56 18:10
KRPLS 8,83 -8.31 18:10
AVOD 4,66 -8.09 18:10
COSMO 203,00 -7.69 18:10
MCARD 182,90 -7.53 18:10
KRDMA 39,50 -7.49 18:10
ARSAN 3,72 -7.46 18:10
SOKE 18,40 -7.4 18:10
CUSAN 24,92 -7.29 18:10
RODRG 29,50 -7.29 18:10
SKTAS 3,84 -7.25 18:10
ARDYZ 54,75 -7.2 18:10
ARFYE 30,20 -7.13 18:10
SEYKM 5,16 -7.03 18:10
KONTR 9,32 -6.99 18:10
EDATA 21,12 -6.88 18:10
EKSUN 6,26 -6.85 18:10
GZNMI 68,00 -6.79 18:10
OZGYO 2,22 -6.72 18:10
ALTNY 17,29 -6.54 18:10
CGCAM 42,50 -6.51 18:10
KONKA 14,97 -6.44 18:10
EGSER 3,49 -6.43 18:10
LINK 6,13 -6.41 18:10
GLRMK 192,00 -6.34 18:10
ZEDUR 10,51 -6.33 18:10
UNLU 13,93 -6.2 18:10
MRGYO 1,84 -6.12 18:10
HRKET 72,10 -6.12 18:10
TUKAS 2,63 -6.07 18:10
ATATR 15,07 -6.05 18:10
QUAGR 3,75 -6.02 18:10
BIGCH 7,00 -5.91 18:10
BAKAB 46,90 -5.9 18:10
FONET 5,27 -5.89 18:10
PRZMA 39,98 -5.75 18:10
HOROZ 82,20 -5.73 18:10
ENTRA 11,05 -5.72 18:10
DGATE 107,50 -5.7 18:10
GEDZA 29,66 -5.66 18:10
ALKIM 18,20 -5.65 18:10
IHLGM 2,18 -5.63 18:10
PRDGS 8,21 -5.63 18:10
SKYMD 13,31 -5.47 18:10
IZINV 75,10 -5.42 18:10
GENTS 8,41 -5.29 18:10
VRGYO 2,35 -5.24 18:10
HTTBT 41,24 -5.2 18:10
HEKTS 4,58 -5.18 18:10
ONRYT 63,10 -5.11 18:10
RUZYE 12,85 -5.03 18:10
AZTEK 4,73 -5.02 18:10
BRKVY 98,50 -5.01 18:10
GENIL 8,97 -4.98 18:10
BRKO 12,03 -4.98 18:10
DNISI 21,02 -4.97 18:10
PNSUT 17,00 -4.97 18:10
ARASE 111,00 -4.97 18:10
AVGYO 12,62 -4.97 18:10
SANEL 39,90 -4.95 18:10
PATEK 23,10 -4.94 18:10
MEYSU 19,63 -4.89 18:10
EGGUB 121,80 -4.84 18:10
KRDMD 42,76 -4.81 18:10
RNPOL 2,59 -4.78 18:10
SMART 33,60 -4.76 18:10
SRVGY 3,21 -4.75 18:10
DYOBY 16,64 -4.75 18:10
AYEN 33,88 -4.72 18:10
LUKSK 109,20 -4.71 18:10
NETAS 66,85 -4.7 18:10
MHRGY 4,12 -4.63 18:10
HKTM 13,60 -4.63 18:10
CWENE 38,34 -4.63 18:10
AYGAZ 273,00 -4.63 18:10
SUWEN 8,10 -4.59 18:10
BALSU 14,24 -4.56 18:10
SURGY 70,10 -4.56 18:10
EYGYO 2,93 -4.56 18:10
ESEN 3,99 -4.55 18:10
IHLAS 2,11 -4.52 18:10
SMRVA 17,20 -4.5 18:10
HUBVC 3,82 -4.5 18:10
DAPGM 9,97 -4.41 18:10
OSMEN 7,81 -4.41 18:10
MEPET 22,26 -4.38 18:10
BULGS 44,20 -4.33 18:10
CRFSA 142,20 -4.31 18:10
HATSN 47,46 -4.31 18:10
MMCAS 73,50 -4.3 18:10
LOGO 157,00 -4.27 18:10
UCAYM 30,02 -4.27 18:10
OBASE 37,30 -4.26 18:10
NATEN 7,27 -4.22 18:10
KTSKR 125,50 -4.2 18:10
GRNYO 18,94 -4.2 18:10
TUREX 8,68 -4.19 18:10
MERCN 22,00 -4.18 18:10
GOKNR 22,52 -4.17 18:10
TDGYO 16,10 -4.17 18:10
SNPAM 23,96 -4.16 18:10
GEDIK 5,78 -4.15 18:10
MAALT 1.018,00 -4.14 18:10
KLGYO 5,09 -4.14 18:10
TKFEN 148,60 -4.13 18:10
ALCAR 770,00 -4.11 18:10
AKSA 10,97 -4.11 18:10
KCAER 13,10 -4.1 18:10
ISSEN 8,25 -4.07 18:10
MSGYO 6,15 -4.06 18:10
BSOKE 36,40 -4.06 18:10
KUTPO 93,80 -4.04 18:10
PAHOL 1,67 -4.02 18:10
YKSLN 3,62 -3.98 18:10
BAGFS 33,14 -3.94 18:10
DESPC 43,30 -3.91 18:10
EPLAS 6,14 -3.91 18:10
GLYHO 14,03 -3.9 18:10
KGYO 12,43 -3.87 18:10
NUGYO 9,68 -3.87 18:10
NTHOL 40,22 -3.87 18:10
KRSTL 11,02 -3.84 18:10
VSNMD 86,10 -3.8 18:10
INFO 3,82 -3.78 18:10
MNDRS 12,33 -3.75 18:10
AVTUR 17,33 -3.72 18:10
YBTAS 17,33 -3.72 18:10
BRSAN 519,50 -3.71 18:10
KIMMR 16,94 -3.7 18:10
PSDTC 126,50 -3.66 18:10
ENPRA 76,40 -3.66 18:10
KAYSE 4,76 -3.64 18:10
TUCLK 4,23 -3.64 18:10
BORLS 6,11 -3.63 18:10
BNTAS 6,70 -3.6 18:10
VESBE 7,25 -3.59 18:10
FENER 3,23 -3.58 18:10
ZGYO 31,30 -3.57 18:10
GSDHO 5,40 -3.57 18:10
MANAS 27,12 -3.56 18:10
ARENA 35,90 -3.55 18:10
POLTK 5.310,00 -3.54 18:10
SEGMN 64,15 -3.53 18:10
ERCB 60,55 -3.51 18:10
YYLGD 12,09 -3.51 18:10
MNDTR 6,08 -3.49 18:10
KLYPV 61,10 -3.48 18:10
ERBOS 205,30 -3.48 18:10
SEGYO 4,71 -3.48 18:10
ASUZU 63,95 -3.47 18:10
FORTE 90,75 -3.46 18:10
GOZDE 20,64 -3.46 18:10
ULAS 28,98 -3.4 18:10
SANKO 22,80 -3.39 18:10
VAKFA 12,88 -3.38 18:10
DARDL 2,30 -3.36 18:10
KOCMT 2,63 -3.31 18:10
DESA 12,93 -3.29 18:10
KLRHO 106,30 -3.28 18:10
CEMTS 11,02 -3.25 18:10
ZOREN 3,27 -3.25 18:10
PARSN 87,70 -3.25 18:10
VKFYO 32,84 -3.24 18:10
IHYAY 1,79 -3.24 18:10
BIENY 24,00 -3.23 18:10
VAKFN 1,80 -3.23 18:10
ARMGD 129,50 -3.21 18:10
MARKA 51,40 -3.2 18:10
BAYRK 4,85 -3.19 18:10
PAMEL 86,85 -3.18 18:10
GENKM 14,01 -3.18 18:10
KLKIM 32,30 -3.18 18:10
KLSER 28,62 -3.18 18:10
CEOEM 24,52 -3.16 18:10
BERA 16,84 -3.16 18:10
TOASO 301,00 -3.14 18:10
CATES 38,66 -3.11 18:10
ATAGY 12,82 -3.1 18:10
BINHO 9,42 -3.09 18:10
ENSRI 9,71 -3.09 18:10
HALKB 39,50 -3.09 18:10
KOPOL 6,30 -3.08 18:10
DZGYO 7,88 -3.08 18:10
YATAS 41,70 -3.07 18:10
ATLAS 8,54 -3.06 18:10
OSTIM 2,90 -3.01 18:10
EKGYO 20,02 -3 18:10
BRKSN 8,73 -3 18:10
MIATK 45,40 -2.99 18:10
VBTYZ 22,80 -2.98 18:10
ORCAY 4,89 -2.98 18:10
PKENT 150,70 -2.96 18:10
KRVGD 3,30 -2.94 18:10
SNICA 4,31 -2.93 18:10
BEGYO 4,32 -2.92 18:10
FADE 15,66 -2.91 18:10
BAHKM 116,60 -2.91 18:10
ASGYO 12,08 -2.89 18:10
BESTE 29,82 -2.87 18:10
AKYHO 2,72 -2.86 18:10
EUHOL 11,90 -2.86 18:10
PETUN 14,46 -2.82 18:10
KAPLM 603,00 -2.82 18:10
BASGZ 50,10 -2.81 18:10
IZMDC 7,97 -2.8 18:10
MARMR 2,80 -2.78 18:10
ISYAT 8,38 -2.78 18:10
SEKFK 11,55 -2.78 18:10
KRGYO 2,81 -2.77 18:10
TRGYO 99,95 -2.77 18:10
PNLSN 47,24 -2.76 18:10
ESCOM 5,33 -2.74 18:10
PENTA 15,36 -2.72 18:10
TRENJ 92,90 -2.72 18:10
DENGE 2,52 -2.7 18:10
ADESE 1,08 -2.7 18:10
KRTEK 25,20 -2.7 18:10
BTCIM 6,15 -2.69 18:10
AYDEM 26,82 -2.69 18:10
KLMSN 34,80 -2.68 18:10
GRSEL 310,25 -2.67 18:10
GATEG 311,50 -2.66 18:10
YAPRK 13,88 -2.66 18:10
GMTAS 40,30 -2.66 18:10
PRKME 19,63 -2.63 18:10
NETCD 156,40 -2.62 18:10
FZLGY 15,28 -2.61 18:10
BEYAZ 29,12 -2.61 18:10
AGROT 3,00 -2.6 18:10
TSGYO 6,80 -2.58 18:10
TURGG 35,02 -2.56 18:10
PLTUR 25,10 -2.56 18:10
SELVA 2,31 -2.53 18:10
SANFM 7,31 -2.53 18:10
MRSHL 1.545,00 -2.52 18:10
EGEEN 6.000,00 -2.52 18:10
POLHO 19,00 -2.51 18:10
AKHAN 28,06 -2.5 18:10
ODAS 7,80 -2.5 18:10
ADGYO 59,20 -2.47 18:10
GOODY 16,58 -2.47 18:10
OYAKC 22,90 -2.47 18:10
GLRYH 3,96 -2.46 18:10
ENERY 8,76 -2.45 18:10
BIZIM 29,78 -2.42 18:10
BRYAT 2.017,00 -2.42 18:10
CCOLA 83,45 -2.4 18:10
INGRM 499,75 -2.39 18:10
DOFRB 145,50 -2.35 18:10
ZRGYO 21,00 -2.33 18:10
MOPAS 39,60 -2.32 18:10
BORSK 7,18 -2.31 18:10
KBORU 25,74 -2.28 18:10
ARZUM 2,57 -2.28 18:10
PETKM 26,52 -2.28 18:10
MEGMT 86,15 -2.27 18:10
MAKTK 13,75 -2.27 18:10
BOSSA 6,49 -2.26 18:10
TRCAS 47,18 -2.24 18:10
KONYA 4.062,50 -2.23 18:10
TSKB 11,95 -2.21 18:10
REEDR 7,59 -2.19 18:10
FRMPL 34,98 -2.18 18:10
MARTI 2,24 -2.18 18:10
EGEGY 31,50 -2.17 18:10
LILAK 34,40 -2.16 18:10
TMPOL 350,25 -2.16 18:10
ECILC 83,90 -2.16 18:10
SAYAS 54,25 -2.16 18:10
BESLR 15,46 -2.15 18:10
HATEK 16,00 -2.14 18:10
BANVT 161,50 -2.12 18:10
QNBFK 38,76 -2.12 18:10
GIPTA 81,65 -2.1 18:10
CONSE 3,27 -2.1 18:10
EGPRO 42,10 -2.09 18:10
BFREN 145,00 -2.09 18:10
VESTL 29,06 -2.09 18:10
KOTON 15,43 -2.03 18:10
AKGRT 7,29 -2.02 18:10
PENGD 14,56 -2.02 18:10
RYGYO 30,10 -2.02 18:10
AAGYO 18,54 -2.01 18:10
TEZOL 18,55 -2.01 18:10
VERTU 39,58 -1.98 18:10
IMASM 3,51 -1.96 18:10
TAVHL 264,00 -1.95 18:10
MEKAG 4,03 -1.95 18:10
ETILR 6,06 -1.94 18:10
MEDTR 30,58 -1.92 18:10
GWIND 28,72 -1.91 18:10
AKFYE 23,74 -1.9 18:10
RYSAS 18,64 -1.89 18:10
ISMEN 40,58 -1.89 18:10
PCILT 32,30 -1.88 18:10
MERKO 2,09 -1.88 18:10
DMSAS 8,96 -1.86 18:10
KARTN 116,80 -1.85 18:10
OTKAR 372,00 -1.85 18:10
METRO 7,03 -1.82 18:10
ALCTL 135,00 -1.82 18:10
SILVR 2,70 -1.82 18:10
FRIGO 3,26 -1.81 18:10
ULKER 125,80 -1.8 18:10
SODSN 9,82 -1.8 18:10
TRMET 126,40 -1.79 18:10
BARMA 57,60 -1.79 18:10
TKNSA 22,42 -1.75 18:10
GSRAY 1,13 -1.74 18:10
EMNIS 170,00 -1.73 18:10
USAK 1,70 -1.73 18:10
SAMAT 5,68 -1.73 18:10
INTEK 240,00 -1.72 18:10
MERIT 16,62 -1.71 18:10
ALVES 3,50 -1.69 18:10
SELEC 110,50 -1.69 18:10
NUHCM 232,00 -1.69 18:10
ATEKS 96,55 -1.68 18:10
NTGAZ 12,39 -1.67 18:10
TUPRS 250,75 -1.67 18:10
AKBNK 71,55 -1.65 18:10
VKING 26,44 -1.64 18:10
PGSUS 177,00 -1.61 18:10
DURDO 4,88 -1.61 18:10
SUNTK 36,00 -1.59 18:10
BUCIM 6,17 -1.59 18:10
ISBTR 406.025,00 -1.57 18:10
KMPUR 21,34 -1.57 18:10
CELHA 12,62 -1.56 18:10
ASELS 412,75 -1.55 18:10
MZHLD 6,45 -1.53 18:10
UFUK 1.369,00 -1.51 18:10
AFYON 13,31 -1.48 18:10
BMSCH 18,62 -1.48 18:10
BURCE 51,75 -1.43 18:10
GUBRF 590,50 -1.42 18:10
GARAN 131,50 -1.42 18:10
CLEBI 1.732,00 -1.42 18:10
DOAS 181,90 -1.41 18:10
KFEIN 9,18 -1.4 18:10
ALBRK 8,53 -1.39 18:10
DERHL 14,60 -1.35 18:10
CIMSA 54,65 -1.35 18:10
BLUME 40,08 -1.33 18:10
MTRKS 24,10 -1.31 18:10
DEVA 68,10 -1.3 18:10
OYLUM 8,46 -1.28 18:10
SISE 50,50 -1.27 18:10
ANHYT 111,40 -1.24 18:10
CMENT 314,75 -1.18 18:10
YONGA 59,30 -1.17 18:10
IEYHO 101,80 -1.17 18:10
KLNMA 9,39 -1.16 18:10
YKBNK 37,44 -1.16 18:10
CANTE 1,72 -1.15 18:10
PSGYO 3,50 -1.13 18:10
ARCLK 113,40 -1.13 18:10
BLCYT 34,86 -1.13 18:10
ISCTR 14,11 -1.12 18:10
TLMAN 95,05 -1.09 18:10
QNBTR 227,00 -1.09 18:10
DUNYH 121,00 -1.06 18:10
GESAN 60,70 -1.06 18:10
ATATP 186,10 -1.06 18:10
CMBTN 1.695,00 -1.05 18:10
ISGSY 116,90 -1.02 18:10
INVEO 7,96 -1 18:10
TBORG 140,30 -0.99 18:10
ANSGR 30,40 -0.98 18:10
TMSN 101,50 -0.98 18:10
AKCNS 193,30 -0.97 18:10
OYAYO 51,85 -0.96 18:10
MARBL 13,46 -0.96 18:10
AHGAZ 31,16 -0.95 18:10
EFOR 12,70 -0.94 18:10
MPARK 490,50 -0.91 18:10
MTRYO 9,85 -0.91 18:10
EKIZ 90,15 -0.88 18:10
TCELL 114,00 -0.87 18:10
ISFIN 20,46 -0.87 18:10
FMIZP 317,25 -0.86 18:10
BIOEN 19,73 -0.85 18:10
ISBIR 77,75 -0.83 18:10
DMLKTG 6,07 -0.82 18:10
MEGAP 2,48 -0.8 18:10
KAREL 12,70 -0.78 18:10
LXGYO 17,75 -0.78 18:10
ATAKP 57,65 -0.77 18:10
AVHOL 39,72 -0.75 18:10
OYYAT 52,95 -0.75 18:10
OTTO 299,50 -0.75 18:10
LMKDC 37,46 -0.74 18:10
MAKIM 16,94 -0.7 18:10
VKGYO 2,83 -0.7 18:10
OZSUB 28,70 -0.69 18:10
FROTO 93,45 -0.69 18:10
GRTHO 239,80 -0.66 18:10
IHGZT 1,52 -0.65 18:10
TATGD 21,72 -0.64 18:10
ARTMS 43,32 -0.64 18:10
BRISA 93,50 -0.64 18:10
YESIL 1,58 -0.63 18:10
ELITE 38,40 -0.62 18:10
ULUUN 9,81 -0.61 18:10
ALARK 100,40 -0.59 18:10
DERIM 37,40 -0.58 18:10
OFSYM 61,00 -0.57 18:10
THYAO 304,00 -0.57 18:10
BOBET 19,42 -0.51 18:10
IHEVA 2,23 -0.45 18:10
AKSGY 9,32 -0.43 18:10
IZFAS 62,15 -0.4 18:10
GOLTS 369,75 -0.4 18:10
YGGYO 242,00 -0.37 18:10
EGEPO 18,91 -0.37 18:10
FORMT 2,66 -0.37 18:10
SONME 136,50 -0.36 18:10
DIRIT 28,00 -0.36 18:10
OBAMS 8,63 -0.35 18:10
GLCVY 61,25 -0.33 18:10
ERSU 26,68 -0.3 18:10
LYDHO 194,00 -0.26 18:10
EKOS 8,08 -0.25 18:10
DOFER 35,28 -0.23 18:10
MAVI 43,76 -0.18 18:10
ALKLC 366,50 -0.14 18:10
SERNT 8,99 -0.11 18:10
KSTUR 2.992,50 -0.08 18:10

En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.

Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.