Azalan
( 516 )
| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| IZMDC | 11,34 | -10 | 18:10 |
| IZFAS | 64,50 | -9.98 | 18:10 |
| GUNDG | 2.131,00 | -9.97 | 18:10 |
| BIGEN | 114,70 | -9.97 | 18:10 |
| SKBNK | 8,59 | -9.96 | 18:10 |
| SARAE | 90,40 | -9.96 | 18:10 |
| BARMA | 27,86 | -9.95 | 18:10 |
| CEMZY | 11,92 | -9.63 | 18:10 |
| ECOGR | 33,22 | -9.58 | 18:10 |
| AKSEN | 96,85 | -9.4 | 18:10 |
| IDGYO | 3,76 | -9.18 | 18:10 |
| SANEL | 61,50 | -9.09 | 18:10 |
| DOFRB | 126,80 | -8.97 | 18:10 |
| DMSAS | 8,38 | -8.71 | 18:10 |
| MEGMT | 74,50 | -8.08 | 18:10 |
| MMCAS | 65,00 | -7.93 | 18:10 |
| JANTS | 15,35 | -7.92 | 18:10 |
| IHAAS | 48,90 | -7.82 | 18:10 |
| PKART | 114,40 | -7.74 | 18:10 |
| KONKA | 12,01 | -7.33 | 18:10 |
| PRDGS | 7,40 | -7.15 | 18:10 |
| KOCMT | 5,48 | -7.12 | 18:10 |
| ARTMS | 39,50 | -7.06 | 18:10 |
| LXGYO | 11,13 | -6.86 | 18:10 |
| ULUSE | 270,25 | -6.81 | 18:10 |
| DURDO | 4,70 | -6.56 | 18:10 |
| SARKY | 23,22 | -6.3 | 18:10 |
| MARTI | 1,50 | -6.25 | 18:10 |
| GENKM | 10,81 | -6.24 | 18:10 |
| ANELE | 120,80 | -6.14 | 18:10 |
| OBASE | 40,40 | -6.05 | 18:10 |
| BURVA | 761,50 | -5.99 | 18:10 |
| EKIM | 19,95 | -5.9 | 18:10 |
| PSGYO | 3,52 | -5.88 | 18:10 |
| ZERGY | 9,37 | -5.83 | 18:10 |
| SSAAT | 37,00 | -5.8 | 18:10 |
| ATATR | 13,80 | -5.8 | 18:10 |
| BOSSA | 6,33 | -5.66 | 18:10 |
| NETCD | 125,00 | -5.66 | 18:10 |
| OYYAT | 33,26 | -5.57 | 18:10 |
| DAGI | 8,69 | -5.54 | 18:10 |
| MAKTK | 10,07 | -5.53 | 18:10 |
| ORMA | 156,00 | -5.45 | 18:10 |
| QNBFK | 40,68 | -5.44 | 18:10 |
| BINHO | 9,28 | -5.4 | 18:10 |
| DURKN | 18,25 | -5.39 | 18:10 |
| BRSAN | 536,00 | -5.3 | 18:10 |
| ORZAX | 100,30 | -5.29 | 18:10 |
| KLSYN | 12,32 | -5.23 | 18:10 |
| CONSE | 2,39 | -5.16 | 18:10 |
| TRMET | 125,00 | -5.09 | 18:10 |
| IZENR | 8,77 | -5.09 | 18:10 |
| BALSU | 14,25 | -5.06 | 18:10 |
| KZGYO | 20,10 | -5.01 | 18:10 |
| AYDEM | 23,64 | -4.98 | 18:10 |
| EYGYO | 2,12 | -4.93 | 18:10 |
| OZSUB | 32,46 | -4.92 | 18:10 |
| TRALT | 44,18 | -4.91 | 18:10 |
| ORCAY | 3,75 | -4.82 | 18:10 |
| GOLDA | 13,33 | -4.79 | 18:10 |
| FZLGY | 11,17 | -4.77 | 18:10 |
| ENDAE | 15,20 | -4.76 | 18:10 |
| BLCYT | 19,41 | -4.76 | 18:10 |
| ATEKS | 110,10 | -4.76 | 18:10 |
| UCAYM | 25,66 | -4.75 | 18:10 |
| IZINV | 55,50 | -4.72 | 18:10 |
| ORGE | 102,30 | -4.66 | 18:10 |
| KRVGD | 2,46 | -4.65 | 18:10 |
| AKFYE | 23,88 | -4.56 | 18:10 |
| ONCSM | 262,00 | -4.55 | 18:10 |
| DERHL | 10,28 | -4.55 | 18:10 |
| OZYSR | 12,59 | -4.55 | 18:10 |
| DGGYO | 34,90 | -4.54 | 18:10 |
| KTSKR | 90,70 | -4.53 | 18:10 |
| CWENE | 36,28 | -4.53 | 18:10 |
| EKDMR | 48,64 | -4.53 | 18:10 |
| VBTYZ | 30,56 | -4.5 | 18:10 |
| RALYH | 238,80 | -4.48 | 18:10 |
| RUZYE | 7,90 | -4.47 | 18:10 |
| SMART | 23,22 | -4.44 | 18:10 |
| OSMEN | 7,80 | -4.41 | 18:10 |
| MRGYO | 1,31 | -4.38 | 18:10 |
| AYEN | 31,54 | -4.37 | 18:10 |
| AVGYO | 14,10 | -4.34 | 18:10 |
| KATMR | 2,21 | -4.33 | 18:10 |
| TUCLK | 3,76 | -4.33 | 18:10 |
| ARENA | 23,06 | -4.32 | 18:10 |
| HURGZ | 6,89 | -4.31 | 18:10 |
| FORMT | 1,80 | -4.26 | 18:10 |
| GWIND | 24,50 | -4.22 | 18:10 |
| OSTIM | 1,60 | -4.19 | 18:10 |
| KOPOL | 5,50 | -4.18 | 18:10 |
| ISKPL | 8,15 | -4.12 | 18:10 |
| MAGEN | 37,32 | -4.11 | 18:10 |
| OBAMS | 4,90 | -4.11 | 18:10 |
| PNLSN | 45,00 | -4.09 | 18:10 |
| EGSER | 2,83 | -4.07 | 18:10 |
| PAGYO | 165,00 | -4.07 | 18:10 |
| ISCTR | 12,30 | -4.06 | 18:10 |
| SOHOE | 11,14 | -4.05 | 18:10 |
| MIATK | 31,52 | -4.02 | 18:10 |
| TARKM | 466,50 | -4.01 | 18:10 |
| LINK | 5,76 | -4 | 18:10 |
| SUMAS | 300,50 | -3.99 | 18:10 |
| GRNYO | 14,19 | -3.99 | 18:10 |
| INDES | 10,11 | -3.99 | 18:10 |
| BORLS | 5,55 | -3.98 | 18:10 |
| TEKTU | 7,75 | -3.97 | 18:10 |
| DYOBY | 12,70 | -3.93 | 18:10 |
| SEGMN | 45,96 | -3.93 | 18:10 |
| SASA | 2,45 | -3.92 | 18:10 |
| ALKA | 8,35 | -3.91 | 18:10 |
| KRSTL | 10,35 | -3.9 | 18:10 |
| GUBRF | 399,00 | -3.86 | 18:10 |
| RODRG | 22,98 | -3.85 | 18:10 |
| KERVN | 7,50 | -3.85 | 18:10 |
| KSTUR | 2.500,00 | -3.85 | 18:10 |
| BFREN | 125,20 | -3.84 | 18:10 |
| MTRYO | 9,28 | -3.83 | 18:10 |
| HATEK | 16,35 | -3.82 | 18:10 |
| PGSUS | 153,60 | -3.82 | 18:10 |
| MAALT | 1.013,00 | -3.8 | 18:10 |
| AKBNK | 63,30 | -3.8 | 18:10 |
| TRENJ | 91,40 | -3.79 | 18:10 |
| RTALB | 3,08 | -3.75 | 18:10 |
| OZRDN | 28,88 | -3.73 | 18:10 |
| EUPWR | 85,10 | -3.73 | 18:10 |
| BASGZ | 43,82 | -3.73 | 18:10 |
| ERCB | 50,40 | -3.72 | 18:10 |
| ZEDUR | 7,80 | -3.7 | 18:10 |
| PCILT | 30,24 | -3.69 | 18:10 |
| EGEGY | 31,30 | -3.69 | 18:10 |
| NATEN | 6,00 | -3.69 | 18:10 |
| AKGRT | 6,54 | -3.68 | 18:10 |
| BAYRK | 4,20 | -3.67 | 18:10 |
| BURCE | 35,70 | -3.67 | 18:10 |
| ZOREN | 2,40 | -3.61 | 18:10 |
| OZKGY | 12,33 | -3.6 | 18:10 |
| ALCAR | 737,50 | -3.59 | 18:10 |
| TATGD | 18,61 | -3.58 | 18:10 |
| QUAGR | 3,50 | -3.58 | 18:10 |
| PETUN | 10,86 | -3.55 | 18:10 |
| VSNMD | 76,10 | -3.55 | 18:10 |
| EKOS | 5,46 | -3.53 | 18:10 |
| SEKFKR | 3,86 | -3.5 | 18:10 |
| RNPOL | 2,21 | -3.49 | 18:10 |
| TATEN | 12,50 | -3.47 | 18:10 |
| BRYAT | 1.700,00 | -3.46 | 18:10 |
| ODINE | 2.510,00 | -3.46 | 18:10 |
| EMPAE | 50,20 | -3.46 | 18:10 |
| BVSAN | 106,20 | -3.45 | 18:10 |
| OYLUM | 7,55 | -3.45 | 18:10 |
| SNGYO | 3,08 | -3.45 | 18:10 |
| ALGYO | 3,36 | -3.45 | 18:10 |
| BTCIM | 5,08 | -3.42 | 18:10 |
| TUKAS | 1,98 | -3.41 | 18:10 |
| BRLSM | 15,74 | -3.38 | 18:10 |
| SEGYO | 4,00 | -3.38 | 18:10 |
| KLGYO | 4,32 | -3.36 | 18:10 |
| MTRKS | 27,06 | -3.36 | 18:10 |
| ANGEN | 9,51 | -3.35 | 18:10 |
| FORTE | 101,20 | -3.34 | 18:10 |
| PAPIL | 12,15 | -3.34 | 18:10 |
| IMASM | 2,61 | -3.33 | 18:10 |
| ENPRA | 58,00 | -3.33 | 18:10 |
| SELVA | 1,74 | -3.33 | 18:10 |
| YBTAS | 14,26 | -3.32 | 18:10 |
| LMKDC | 22,78 | -3.31 | 18:10 |
| KNFRT | 10,86 | -3.29 | 18:10 |
| ASGYO | 10,62 | -3.28 | 18:10 |
| SUWEN | 6,51 | -3.27 | 18:10 |
| OTKAR | 302,75 | -3.27 | 18:10 |
| FONET | 5,04 | -3.26 | 18:10 |
| VAKBN | 29,10 | -3.26 | 18:10 |
| YAYLA | 21,36 | -3.26 | 18:10 |
| A1YEN | 2,68 | -3.25 | 18:10 |
| VRGYO | 1,80 | -3.23 | 18:10 |
| AGROT | 2,42 | -3.2 | 18:10 |
| MERIT | 15,76 | -3.19 | 18:10 |
| SRVGY | 2,44 | -3.17 | 18:10 |
| KRPLS | 8,85 | -3.17 | 18:10 |
| AYCES | 477,75 | -3.14 | 18:10 |
| VAKKO | 65,00 | -3.13 | 18:10 |
| TSKB | 10,84 | -3.13 | 18:10 |
| EUYO | 5,30 | -3.11 | 18:10 |
| HUNER | 3,43 | -3.11 | 18:10 |
| HEKTS | 2,81 | -3.1 | 18:10 |
| DESA | 9,14 | -3.08 | 18:10 |
| FRMPL | 30,92 | -3.07 | 18:10 |
| MAKIM | 16,29 | -3.04 | 18:10 |
| LUKSK | 91,15 | -3.03 | 18:10 |
| ALTNY | 15,45 | -3.01 | 18:10 |
| ALFAS | 41,96 | -3.01 | 18:10 |
| NTGAZ | 10,63 | -3.01 | 18:10 |
| MANAS | 27,06 | -3.01 | 18:10 |
| BIZIM | 23,88 | -3.01 | 18:10 |
| ECZYT | 298,75 | -3 | 18:10 |
| BETAE | 78,05 | -2.98 | 18:10 |
| ISMEN | 34,66 | -2.97 | 18:10 |
| DOGUB | 76,65 | -2.97 | 18:10 |
| ISBIR | 66,95 | -2.97 | 18:10 |
| MEPET | 19,32 | -2.96 | 18:10 |
| TEZOL | 11,86 | -2.95 | 18:10 |
| DENGE | 2,31 | -2.94 | 18:10 |
| USAK | 1,33 | -2.92 | 18:10 |
| SAHOL | 84,80 | -2.92 | 18:10 |
| ONRYT | 56,50 | -2.92 | 18:10 |
| MEKAG | 3,00 | -2.91 | 18:10 |
| EMKEL | 18,35 | -2.91 | 18:10 |
| PNSUT | 10,73 | -2.9 | 18:10 |
| EGGUB | 92,35 | -2.89 | 18:10 |
| AHGAZ | 33,72 | -2.88 | 18:10 |
| NIBAS | 3,74 | -2.86 | 18:10 |
| ESEN | 3,40 | -2.86 | 18:10 |
| KCAER | 15,07 | -2.84 | 18:10 |
| VKING | 22,74 | -2.82 | 18:10 |
| MEYSU | 12,13 | -2.8 | 18:10 |
| MNDRS | 10,43 | -2.8 | 18:10 |
| NUGYO | 9,04 | -2.8 | 18:10 |
| METRO | 7,68 | -2.78 | 18:10 |
| VANGD | 88,00 | -2.76 | 18:10 |
| SMRTG | 11,61 | -2.76 | 18:10 |
| GEDZA | 27,50 | -2.76 | 18:10 |
| YKBNK | 31,84 | -2.75 | 18:10 |
| ARZUM | 1,79 | -2.72 | 18:10 |
| HDFGS | 2,51 | -2.71 | 18:10 |
| ETYAT | 12,94 | -2.71 | 18:10 |
| SMRVA | 11,47 | -2.71 | 18:10 |
| GENTS | 5,44 | -2.68 | 18:10 |
| ELITE | 29,10 | -2.68 | 18:10 |
| KFEIN | 8,34 | -2.68 | 18:10 |
| KONYA | 3.635,00 | -2.68 | 18:10 |
| BALAT | 71,00 | -2.67 | 18:10 |
| ISGSY | 16,49 | -2.66 | 18:10 |
| RUBNS | 21,92 | -2.66 | 18:10 |
| PATEK | 19,18 | -2.64 | 18:10 |
| UNLU | 11,12 | -2.63 | 18:10 |
| YKSLN | 2,99 | -2.61 | 18:10 |
| AZTEK | 4,11 | -2.61 | 18:10 |
| GATEG | 300,00 | -2.6 | 18:10 |
| BULGS | 38,28 | -2.6 | 18:10 |
| AKHAN | 42,58 | -2.56 | 18:10 |
| GLRYH | 3,04 | -2.56 | 18:10 |
| SAMAT | 5,36 | -2.55 | 18:10 |
| YIGIT | 20,78 | -2.53 | 18:10 |
| GOLTS | 291,00 | -2.51 | 18:10 |
| ERBOS | 156,00 | -2.5 | 18:10 |
| TKNSA | 16,19 | -2.47 | 18:10 |
| YEOTK | 95,40 | -2.45 | 18:10 |
| KRTEK | 20,70 | -2.45 | 18:10 |
| OZATD | 3.677,50 | -2.45 | 18:10 |
| PLTUR | 20,70 | -2.45 | 18:10 |
| MRSHL | 1.527,00 | -2.43 | 18:10 |
| KRDMA | 42,48 | -2.43 | 18:10 |
| VAKFN | 1,21 | -2.42 | 18:10 |
| ESCOM | 5,29 | -2.4 | 18:10 |
| SEKFK | 4,88 | -2.4 | 18:10 |
| BESTE | 29,26 | -2.4 | 18:10 |
| MOPAS | 29,34 | -2.4 | 18:10 |
| BIENY | 20,44 | -2.39 | 18:10 |
| EKSUN | 6,15 | -2.38 | 18:10 |
| YATAS | 32,30 | -2.36 | 18:10 |
| KZBGY | 2,08 | -2.35 | 18:10 |
| VERTU | 35,78 | -2.35 | 18:10 |
| RAYSG | 162,30 | -2.35 | 18:10 |
| YESIL | 1,25 | -2.34 | 18:10 |
| PRKAB | 34,20 | -2.34 | 18:10 |
| KBORU | 25,04 | -2.34 | 18:10 |
| AKSA | 12,15 | -2.33 | 18:10 |
| TMPOL | 421,00 | -2.32 | 18:10 |
| IHYAY | 1,27 | -2.31 | 18:10 |
| DARDL | 1,69 | -2.31 | 18:10 |
| GARFA | 26,46 | -2.29 | 18:10 |
| DMRGD | 11,55 | -2.28 | 18:10 |
| KAYSE | 3,87 | -2.27 | 18:10 |
| ADESE | 0,86 | -2.27 | 18:10 |
| YYLGD | 9,97 | -2.25 | 18:10 |
| CMBTN | 1.566,00 | -2.25 | 18:10 |
| HATSN | 58,85 | -2.24 | 18:10 |
| PARSN | 74,95 | -2.22 | 18:10 |
| BERA | 12,80 | -2.22 | 18:10 |
| SERNT | 8,41 | -2.21 | 18:10 |
| YUNSA | 8,85 | -2.21 | 18:10 |
| ICBCT | 22,20 | -2.2 | 18:10 |
| BASCM | 12,88 | -2.2 | 18:10 |
| ATLAS | 7,18 | -2.18 | 18:10 |
| HKTM | 10,80 | -2.17 | 18:10 |
| GSDHO | 4,95 | -2.17 | 18:10 |
| BJKAS | 1,81 | -2.16 | 18:10 |
| VESBE | 5,90 | -2.16 | 18:10 |
| EGEPO | 18,30 | -2.14 | 18:10 |
| AKYHO | 2,31 | -2.12 | 18:10 |
| GLCVY | 51,05 | -2.11 | 18:10 |
| LIDFA | 2,79 | -2.11 | 18:10 |
| ULAS | 22,38 | -2.1 | 18:10 |
| ISBTR | 469.992,50 | -2.09 | 18:10 |
| CELHA | 24,50 | -2.08 | 18:10 |
| TSPOR | 0,94 | -2.08 | 18:10 |
| LOGO | 133,00 | -2.06 | 18:10 |
| KUTPO | 81,10 | -2.05 | 18:10 |
| ADEL | 28,80 | -2.04 | 18:10 |
| KLRHO | 75,75 | -2.01 | 18:10 |
| ICUGS | 5,88 | -2 | 18:10 |
| GLRMK | 152,30 | -1.99 | 18:10 |
| EDATA | 17,29 | -1.98 | 18:10 |
| FLAP | 9,90 | -1.98 | 18:10 |
| BORSK | 5,98 | -1.97 | 18:10 |
| PINSU | 10,45 | -1.97 | 18:10 |
| VKGYO | 2,52 | -1.95 | 18:10 |
| MARBL | 12,07 | -1.95 | 18:10 |
| BRKVY | 76,00 | -1.94 | 18:10 |
| BAGFS | 23,36 | -1.93 | 18:10 |
| ALARK | 101,50 | -1.93 | 18:10 |
| ENSRI | 5,58 | -1.93 | 18:10 |
| ARASE | 111,80 | -1.93 | 18:10 |
| SANFM | 9,18 | -1.92 | 18:10 |
| IHLAS | 1,02 | -1.92 | 18:10 |
| ATAGY | 10,35 | -1.9 | 18:10 |
| HLGYO | 4,64 | -1.9 | 18:10 |
| PENGD | 9,84 | -1.89 | 18:10 |
| YAPRK | 10,36 | -1.89 | 18:10 |
| KIMMR | 14,12 | -1.88 | 18:10 |
| POLTK | 4.720,00 | -1.87 | 18:10 |
| PKENT | 126,10 | -1.87 | 18:10 |
| FROTO | 76,10 | -1.87 | 18:10 |
| BMSCH | 12,69 | -1.86 | 18:10 |
| KARSN | 10,02 | -1.86 | 18:10 |
| TUREX | 6,86 | -1.86 | 18:10 |
| IHLGM | 1,60 | -1.84 | 18:10 |
| MZHLD | 5,33 | -1.84 | 18:10 |
| HOROZ | 56,20 | -1.83 | 18:10 |
| AVOD | 3,75 | -1.83 | 18:10 |
| SODSN | 8,14 | -1.81 | 18:10 |
| THYAO | 313,25 | -1.8 | 18:10 |
| DIRIT | 20,82 | -1.79 | 18:10 |
| AKFGY | 2,74 | -1.79 | 18:10 |
| CUSAN | 23,20 | -1.78 | 18:10 |
| ISDMR | 52,35 | -1.78 | 18:10 |
| BUCIM | 5,02 | -1.76 | 18:10 |
| CGCAM | 39,20 | -1.75 | 18:10 |
| AKENR | 10,09 | -1.75 | 18:10 |
| MAVI | 38,48 | -1.74 | 18:10 |
| PRKME | 17,06 | -1.73 | 18:10 |
| SILVR | 2,29 | -1.72 | 18:10 |
| KOTON | 12,74 | -1.7 | 18:10 |
| VAKFA | 11,08 | -1.69 | 18:10 |
| BLUME | 31,56 | -1.68 | 18:10 |
| BEGYO | 3,55 | -1.66 | 18:10 |
| VESTL | 23,76 | -1.66 | 18:10 |
| SNICA | 3,57 | -1.65 | 18:10 |
| DNISI | 19,10 | -1.65 | 18:10 |
| IHGZT | 1,20 | -1.64 | 18:10 |
| ASUZU | 50,85 | -1.64 | 18:10 |
| CANTE | 1,21 | -1.63 | 18:10 |
| MEGAP | 1,81 | -1.63 | 18:10 |
| CLEBI | 1.446,00 | -1.63 | 18:10 |
| ALBRK | 7,86 | -1.63 | 18:10 |
| DAPGM | 9,14 | -1.61 | 18:10 |
| TRILC | 1,23 | -1.6 | 18:10 |
| EREGL | 43,16 | -1.6 | 18:10 |
| SISE | 41,84 | -1.6 | 18:10 |
| FENER | 3,09 | -1.59 | 18:10 |
| PRZMA | 68,65 | -1.58 | 18:10 |
| INGRM | 374,00 | -1.58 | 18:10 |
| GOODY | 2,50 | -1.57 | 18:10 |
| BESLR | 12,57 | -1.57 | 18:10 |
| ISSEN | 7,04 | -1.54 | 18:10 |
| TTKOM | 51,25 | -1.54 | 18:10 |
| DOFER | 28,10 | -1.54 | 18:10 |
| HALKB | 36,04 | -1.53 | 18:10 |
| PETKM | 19,95 | -1.53 | 18:10 |
| EUREN | 3,86 | -1.53 | 18:10 |
| HRKET | 96,45 | -1.53 | 18:10 |
| SOKM | 52,55 | -1.5 | 18:10 |
| IHEVA | 1,97 | -1.5 | 18:10 |
| GENIL | 9,22 | -1.5 | 18:10 |
| ENERY | 9,24 | -1.49 | 18:10 |
| OYAYO | 45,32 | -1.48 | 18:10 |
| ARMGD | 200,40 | -1.47 | 18:10 |
| AEFES | 21,48 | -1.47 | 18:10 |
| PAHOL | 1,34 | -1.47 | 18:10 |
| CRFSA | 154,10 | -1.47 | 18:10 |
| TRCAS | 43,34 | -1.46 | 18:10 |
| ATATP | 216,00 | -1.46 | 18:10 |
| BMSTL | 43,30 | -1.46 | 18:10 |
| MACKO | 31,00 | -1.46 | 18:10 |
| ULKER | 88,45 | -1.45 | 18:10 |
| TLMAN | 79,85 | -1.42 | 18:10 |
| MERKO | 1,39 | -1.42 | 18:10 |
| TURSG | 6,25 | -1.42 | 18:10 |
| KLMSN | 28,26 | -1.4 | 18:10 |
| AFYON | 12,17 | -1.38 | 18:10 |
| VKFYO | 24,66 | -1.36 | 18:10 |
| CASA | 69,00 | -1.36 | 18:10 |
| MOGAN | 16,87 | -1.35 | 18:10 |
| ENKAI | 87,55 | -1.35 | 18:10 |
| KLKIM | 25,04 | -1.34 | 18:10 |
| KRDMD | 41,84 | -1.32 | 18:10 |
| ECILC | 67,85 | -1.31 | 18:10 |
| ULUUN | 8,30 | -1.31 | 18:10 |
| EUKYO | 13,01 | -1.29 | 18:10 |
| DZGYO | 6,90 | -1.29 | 18:10 |
| AKSGY | 9,20 | -1.29 | 18:10 |
| YGGYO | 213,70 | -1.29 | 18:10 |
| ARFYE | 30,66 | -1.29 | 18:10 |
| EMNIS | 154,00 | -1.28 | 18:10 |
| TURGG | 26,60 | -1.26 | 18:10 |
| SKTAS | 3,13 | -1.26 | 18:10 |
| AKMGY | 234,10 | -1.22 | 18:10 |
| REEDR | 6,61 | -1.2 | 18:10 |
| KENT | 329,00 | -1.2 | 18:10 |
| TKFEN | 149,00 | -1.19 | 18:10 |
| ARSAN | 3,33 | -1.19 | 18:10 |
| GSDDE | 12,60 | -1.18 | 18:10 |
| EUHOL | 10,08 | -1.18 | 18:10 |
| LILAK | 28,66 | -1.17 | 18:10 |
| EGEEN | 5.312,50 | -1.16 | 18:10 |
| QNBTR | 197,70 | -1.15 | 18:10 |
| EKGYO | 17,99 | -1.15 | 18:10 |
| KAPLM | 415,75 | -1.13 | 18:10 |
| CEOEM | 21,80 | -1.09 | 18:10 |
| AGYO | 7,37 | -1.07 | 18:10 |
| AVPGY | 51,00 | -1.07 | 18:10 |
| HTTBT | 36,90 | -1.07 | 18:10 |
| ALKIM | 15,92 | -1.06 | 18:10 |
| GLBMD | 12,18 | -1.06 | 18:10 |
| TRGYO | 94,30 | -1.05 | 18:10 |
| GOKNR | 22,86 | -1.04 | 18:10 |
| NTHOL | 43,64 | -1.04 | 18:10 |
| SDTTR | 240,00 | -1.03 | 18:10 |
| EKIZ | 67,80 | -1.02 | 18:10 |
| ALKLC | 394,00 | -1.01 | 18:10 |
| GSRAY | 0,99 | -1 | 18:10 |
| OZGYO | 1,98 | -1 | 18:10 |
| DOKTA | 21,76 | -1 | 18:10 |
| TMSN | 79,80 | -0.99 | 18:10 |
| ASELS | 354,50 | -0.98 | 18:10 |
| DCTTR | 11,39 | -0.96 | 18:10 |
| COSMO | 116,90 | -0.93 | 18:10 |
| ALTINS1 | 67,88 | -0.89 | 18:10 |
| FRIGO | 2,22 | -0.89 | 18:10 |
| AHSGY | 19,23 | -0.88 | 18:10 |
| DOAS | 181,90 | -0.87 | 18:10 |
| MGROS | 628,50 | -0.87 | 18:10 |
| GARAN | 126,30 | -0.86 | 18:10 |
| MEDTR | 25,56 | -0.85 | 18:10 |
| AAGYO | 13,20 | -0.83 | 18:10 |
| KTLEV | 156,00 | -0.83 | 18:10 |
| TSGYO | 5,98 | -0.83 | 18:10 |
| DESPC | 41,50 | -0.81 | 18:10 |
| PEKGY | 14,68 | -0.81 | 18:10 |
| BRKSN | 7,46 | -0.8 | 18:10 |
| GOZDE | 23,02 | -0.78 | 18:10 |
| DEVA | 70,95 | -0.77 | 18:10 |
| BIMAS | 386,50 | -0.77 | 18:10 |
| MCARD | 130,90 | -0.76 | 18:10 |
| PAMEL | 79,00 | -0.75 | 18:10 |
| KLSER | 24,64 | -0.73 | 18:10 |
| KCHOL | 193,60 | -0.72 | 18:10 |
| EGPRO | 33,78 | -0.71 | 18:10 |
| BRKO | 11,52 | -0.69 | 18:10 |
| KLYPV | 58,05 | -0.68 | 18:10 |
| GIPTA | 59,60 | -0.67 | 18:10 |
| ANSGR | 27,00 | -0.66 | 18:10 |
| ISYAT | 7,65 | -0.65 | 18:10 |
| BEYAZ | 24,86 | -0.64 | 18:10 |
| SANKO | 18,77 | -0.64 | 18:10 |
| NUHCM | 216,90 | -0.64 | 18:10 |
| CMENT | 278,00 | -0.63 | 18:10 |
| UFUK | 1.610,00 | -0.62 | 18:10 |
| INTEM | 241,70 | -0.62 | 18:10 |
| PENTA | 12,90 | -0.62 | 18:10 |
| ZRGYO | 18,09 | -0.6 | 18:10 |
| CVKMD | 36,28 | -0.6 | 18:10 |
| SAYAS | 46,16 | -0.6 | 18:10 |
| TGSAS | 180,80 | -0.6 | 18:10 |
| EBEBK | 84,00 | -0.59 | 18:10 |
| ULUFA | 1,70 | -0.58 | 18:10 |
| EDIP | 34,18 | -0.58 | 18:10 |
| TBORG | 124,30 | -0.56 | 18:10 |
| BRISA | 80,00 | -0.56 | 18:10 |
| MOBTL | 14,29 | -0.56 | 18:10 |
| KLNMA | 9,02 | -0.55 | 18:10 |
| AGESA | 236,00 | -0.51 | 18:10 |
| TTRAK | 409,00 | -0.49 | 18:10 |
| CCOLA | 91,45 | -0.49 | 18:10 |
| GZNMI | 61,40 | -0.49 | 18:10 |
| A1CAP | 9,02 | -0.44 | 18:10 |
| ATAKP | 50,70 | -0.39 | 18:10 |
| MNDTR | 5,23 | -0.38 | 18:10 |
| ENJSA | 108,20 | -0.37 | 18:10 |
| HUBVC | 2,80 | -0.36 | 18:10 |
| LRSHO | 2,80 | -0.36 | 18:10 |
| SNPAM | 18,94 | -0.32 | 18:10 |
| KAREL | 9,88 | -0.3 | 18:10 |
| YONGA | 48,94 | -0.29 | 18:10 |
| MHRGY | 3,48 | -0.29 | 18:10 |
| TCELL | 101,40 | -0.29 | 18:10 |
| ADGYO | 49,86 | -0.28 | 18:10 |
| LKMNH | 14,30 | -0.28 | 18:10 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.
Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
