| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| BMSCH | 21,96 | -10 | 18:10 |
| DAPGM | 11,18 | -9.98 | 18:10 |
| MANAS | 16,95 | -9.98 | 18:10 |
| SUNTK | 44,00 | -9.98 | 18:10 |
| SASA | 2,53 | -9.96 | 18:10 |
| ATEKS | 115,90 | -9.95 | 18:10 |
| EUREN | 6,24 | -9.17 | 18:10 |
| DOFER | 43,88 | -8.89 | 18:10 |
| DAGI | 6,41 | -8.69 | 18:10 |
| PEKGY | 10,94 | -8.07 | 18:10 |
| EMKEL | 27,02 | -7.53 | 18:10 |
| EUHOL | 10,19 | -7.36 | 18:10 |
| KSTUR | 3.350,00 | -7.01 | 18:10 |
| MMCAS | 120,20 | -6.46 | 18:10 |
| TATEN | 11,01 | -6.3 | 18:10 |
| GZNMI | 48,10 | -5.69 | 18:10 |
| BALAT | 96,45 | -5.07 | 18:10 |
| ALTINS1 | 100,72 | -5 | 18:10 |
| KAYSE | 4,70 | -4.86 | 18:10 |
| HEKTS | 2,98 | -4.79 | 18:10 |
| ADEL | 33,16 | -4.49 | 18:10 |
| CGCAM | 33,40 | -4.35 | 18:10 |
| ISBTR | 421.000,00 | -4.32 | 18:10 |
| GRTHO | 240,50 | -4.28 | 18:10 |
| AVTUR | 16,15 | -4.27 | 18:10 |
| SAFKR | 23,30 | -3.88 | 18:10 |
| DOFRB | 85,10 | -3.84 | 18:10 |
| KERVN | 2,06 | -3.74 | 18:10 |
| ARMGD | 80,90 | -3.69 | 18:10 |
| HUBVC | 2,65 | -3.64 | 18:10 |
| TRALT | 43,30 | -3.48 | 18:10 |
| FRIGO | 13,39 | -3.46 | 18:10 |
| AKSUE | 22,42 | -3.45 | 18:10 |
| UFUK | 1.671,00 | -3.41 | 18:10 |
| SKYLP | 225,00 | -3.39 | 18:10 |
| TEHOL | 20,00 | -3.38 | 18:10 |
| RAYSG | 218,00 | -3.37 | 18:10 |
| POLTK | 6.490,00 | -3.35 | 18:10 |
| HURGZ | 5,24 | -3.32 | 18:10 |
| ODINE | 307,00 | -3.31 | 18:10 |
| COSMO | 290,25 | -3.25 | 18:10 |
| ATAGY | 13,89 | -3.21 | 18:10 |
| ESCAR | 25,68 | -3.09 | 18:10 |
| QUAGR | 2,52 | -3.08 | 18:10 |
| ARTMS | 35,82 | -3.03 | 18:10 |
| PCILT | 23,26 | -3 | 18:10 |
| AVGYO | 9,61 | -2.93 | 18:10 |
| EGEGY | 25,20 | -2.93 | 18:10 |
| OTTO | 507,50 | -2.87 | 18:10 |
| EKOS | 5,56 | -2.8 | 18:10 |
| SARKY | 23,02 | -2.79 | 18:10 |
| TSPOR | 1,08 | -2.7 | 18:10 |
| IHEVA | 2,20 | -2.65 | 18:10 |
| ENERY | 9,58 | -2.64 | 18:10 |
| YESIL | 1,85 | -2.63 | 18:10 |
| QNBFK | 52,60 | -2.59 | 18:10 |
| CRFSA | 113,50 | -2.58 | 18:10 |
| ISBIR | 88,95 | -2.57 | 18:10 |
| MEPET | 16,27 | -2.57 | 18:10 |
| MRSHL | 1.563,00 | -2.5 | 18:10 |
| IZENR | 9,20 | -2.44 | 18:10 |
| DCTTR | 8,38 | -2.44 | 18:10 |
| GUNDG | 290,75 | -2.43 | 18:10 |
| LUKSK | 106,30 | -2.39 | 18:10 |
| BAGFS | 25,68 | -2.36 | 18:10 |
| TARKM | 333,50 | -2.34 | 18:10 |
| SODSN | 100,50 | -2.33 | 18:10 |
| RODRG | 21,16 | -2.31 | 18:10 |
| OZRDN | 12,85 | -2.28 | 18:10 |
| PKENT | 147,10 | -2.26 | 18:10 |
| DGATE | 69,95 | -2.24 | 18:10 |
| PINSU | 11,45 | -2.22 | 18:10 |
| MOPAS | 37,26 | -2.2 | 18:10 |
| KAPLM | 276,00 | -2.13 | 18:10 |
| DNISI | 19,48 | -2.11 | 18:10 |
| CELHA | 10,36 | -2.08 | 18:10 |
| TGSAS | 162,60 | -2.05 | 18:10 |
| GLBMD | 13,03 | -2.03 | 18:10 |
| CEOEM | 23,32 | -2.02 | 18:10 |
| CEMZY | 51,15 | -2.01 | 18:10 |
| ZERGY | 9,31 | -2 | 18:10 |
| CWENE | 28,06 | -1.96 | 18:10 |
| IZINV | 65,55 | -1.94 | 18:10 |
| GRNYO | 15,28 | -1.93 | 18:10 |
| KOPOL | 5,35 | -1.83 | 18:10 |
| BAYRK | 5,47 | -1.8 | 18:10 |
| YAPRK | 264,00 | -1.77 | 18:10 |
| GLRYH | 3,93 | -1.75 | 18:10 |
| HRKET | 71,30 | -1.72 | 18:10 |
| TOASO | 276,00 | -1.69 | 18:10 |
| CMBTN | 1.927,00 | -1.68 | 18:10 |
| BULGS | 43,30 | -1.68 | 18:10 |
| MEGMT | 52,85 | -1.67 | 18:10 |
| EKIZ | 137,70 | -1.64 | 18:10 |
| MOBTL | 9,10 | -1.62 | 18:10 |
| HTTBT | 42,12 | -1.59 | 18:10 |
| BASGZ | 43,48 | -1.58 | 18:10 |
| ISGYO | 21,36 | -1.57 | 18:10 |
| HATEK | 14,74 | -1.54 | 18:10 |
| KMPUR | 15,31 | -1.54 | 18:10 |
| KLSYN | 7,75 | -1.52 | 18:10 |
| AHGAZ | 22,38 | -1.5 | 18:10 |
| BORLS | 3,97 | -1.49 | 18:10 |
| EGPRO | 25,48 | -1.47 | 18:10 |
| OZSUB | 17,95 | -1.43 | 18:10 |
| INTEM | 280,50 | -1.41 | 18:10 |
| NIBAS | 3,52 | -1.4 | 18:10 |
| VAKFA | 11,35 | -1.39 | 18:10 |
| GRSEL | 319,00 | -1.39 | 18:10 |
| DARDL | 2,15 | -1.38 | 18:10 |
| EUKYO | 16,77 | -1.35 | 18:10 |
| DIRIT | 25,00 | -1.34 | 18:10 |
| KNFRT | 11,11 | -1.33 | 18:10 |
| KORDS | 48,92 | -1.33 | 18:10 |
| PSDTC | 142,50 | -1.32 | 18:10 |
| TDGYO | 41,20 | -1.29 | 18:10 |
| BOBET | 20,26 | -1.27 | 18:10 |
| SERNT | 8,02 | -1.23 | 18:10 |
| TUPRS | 196,70 | -1.21 | 18:10 |
| ATATP | 130,90 | -1.21 | 18:10 |
| BRYAT | 2.145,00 | -1.2 | 18:10 |
| OZYSR | 41,10 | -1.2 | 18:10 |
| IZMDC | 6,80 | -1.16 | 18:10 |
| BIENY | 23,92 | -1.16 | 18:10 |
| FLAP | 8,66 | -1.14 | 18:10 |
| ARSAN | 3,47 | -1.14 | 18:10 |
| MARKA | 36,30 | -1.09 | 18:10 |
| ZEDUR | 8,15 | -1.09 | 18:10 |
| SILVR | 2,77 | -1.07 | 18:10 |
| KLKIM | 35,32 | -1.06 | 18:10 |
| INFO | 3,78 | -1.05 | 18:10 |
| ISYAT | 8,51 | -1.05 | 18:10 |
| NUGYO | 11,53 | -1.03 | 18:10 |
| MTRKS | 21,12 | -1.03 | 18:10 |
| USAK | 2,92 | -1.02 | 18:10 |
| MACKO | 25,22 | -1.02 | 18:10 |
| ENJSA | 92,80 | -1.01 | 18:10 |
| BALSU | 16,70 | -1.01 | 18:10 |
| OYAKC | 23,52 | -1.01 | 18:10 |
| EGSER | 2,97 | -1 | 18:10 |
| PAMEL | 81,25 | -0.98 | 18:10 |
| ORGE | 65,50 | -0.98 | 18:10 |
| LKMNH | 18,44 | -0.97 | 18:10 |
| KARSN | 9,21 | -0.97 | 18:10 |
| OYYAT | 38,78 | -0.97 | 18:10 |
| CIMSA | 45,36 | -0.96 | 18:10 |
| MZHLD | 6,25 | -0.95 | 18:10 |
| ORMA | 169,00 | -0.94 | 18:10 |
| AKSEN | 68,85 | -0.94 | 18:10 |
| MIATK | 36,96 | -0.91 | 18:10 |
| IHLAS | 2,25 | -0.88 | 18:10 |
| GARFA | 27,06 | -0.88 | 18:10 |
| KONTR | 10,49 | -0.85 | 18:10 |
| AGYO | 7,28 | -0.82 | 18:10 |
| MNDRS | 13,52 | -0.81 | 18:10 |
| GEDZA | 27,00 | -0.81 | 18:10 |
| DGNMO | 4,87 | -0.81 | 18:10 |
| GIPTA | 68,55 | -0.8 | 18:10 |
| SKBNK | 7,49 | -0.79 | 18:10 |
| PRDGS | 6,24 | -0.79 | 18:10 |
| MEKAG | 3,80 | -0.78 | 18:10 |
| PETKM | 16,65 | -0.77 | 18:10 |
| BIGCH | 46,34 | -0.77 | 18:10 |
| CMENT | 326,50 | -0.76 | 18:10 |
| MAALT | 919,00 | -0.76 | 18:10 |
| ODAS | 5,20 | -0.76 | 18:10 |
| FADE | 13,48 | -0.74 | 18:10 |
| MARTI | 2,70 | -0.74 | 18:10 |
| YGGYO | 135,00 | -0.74 | 18:10 |
| ALFAS | 40,50 | -0.74 | 18:10 |
| BAKAB | 37,58 | -0.74 | 18:10 |
| ISMEN | 41,54 | -0.72 | 18:10 |
| BFREN | 154,60 | -0.71 | 18:10 |
| BUCIM | 7,23 | -0.69 | 18:10 |
| YIGIT | 22,98 | -0.69 | 18:10 |
| TTKOM | 58,45 | -0.68 | 18:10 |
| KRGYO | 2,94 | -0.68 | 18:10 |
| NUHCM | 221,10 | -0.67 | 18:10 |
| BIGEN | 9,04 | -0.66 | 18:10 |
| INGRM | 411,00 | -0.66 | 18:10 |
| GEDIK | 5,98 | -0.66 | 18:10 |
| ONCSM | 268,50 | -0.65 | 18:10 |
| IHGZT | 1,54 | -0.65 | 18:10 |
| UNLU | 15,45 | -0.64 | 18:10 |
| PAHOL | 1,56 | -0.64 | 18:10 |
| DMRGD | 3,21 | -0.62 | 18:10 |
| BEGYO | 4,78 | -0.62 | 18:10 |
| YBTAS | 20,08 | -0.59 | 18:10 |
| MARMR | 1,72 | -0.58 | 18:10 |
| RTALB | 3,45 | -0.58 | 18:10 |
| TSGYO | 6,84 | -0.58 | 18:10 |
| AKCNS | 158,00 | -0.57 | 18:10 |
| HEDEF | 49,34 | -0.56 | 18:10 |
| BINHO | 8,87 | -0.56 | 18:10 |
| TKFEN | 72,20 | -0.55 | 18:10 |
| KONYA | 4.550,00 | -0.55 | 18:10 |
| YYAPI | 1,85 | -0.54 | 18:10 |
| IHYAY | 1,92 | -0.52 | 18:10 |
| SAMAT | 5,79 | -0.52 | 18:10 |
| OSMEN | 8,02 | -0.5 | 18:10 |
| IHLGM | 1,99 | -0.5 | 18:10 |
| VSNMD | 89,75 | -0.5 | 18:10 |
| OZGYO | 2,02 | -0.49 | 18:10 |
| BNTAS | 6,39 | -0.47 | 18:10 |
| EGEEN | 7.667,50 | -0.45 | 18:10 |
| RUZYE | 11,00 | -0.45 | 18:10 |
| LYDYE | 13.940,00 | -0.43 | 18:10 |
| ISKPL | 11,45 | -0.43 | 18:10 |
| TEZOL | 11,88 | -0.42 | 18:10 |
| ERCB | 70,70 | -0.42 | 18:10 |
| VESTL | 28,98 | -0.41 | 18:10 |
| PSGYO | 2,45 | -0.41 | 18:10 |
| SANKO | 20,38 | -0.39 | 18:10 |
| ATAKP | 51,60 | -0.39 | 18:10 |
| VESBE | 7,86 | -0.38 | 18:10 |
| INTEK | 268,75 | -0.37 | 18:10 |
| EKGYO | 21,28 | -0.37 | 18:10 |
| KFEIN | 8,67 | -0.34 | 18:10 |
| KARTN | 78,60 | -0.32 | 18:10 |
| DENGE | 3,18 | -0.31 | 18:10 |
| MAKTK | 14,46 | -0.28 | 18:10 |
| KENT | 702,50 | -0.28 | 18:10 |
| ASELS | 262,75 | -0.28 | 18:10 |
| IDGYO | 3,73 | -0.27 | 18:10 |
| GARAN | 145,80 | -0.27 | 18:10 |
| BRKSN | 7,48 | -0.27 | 18:10 |
| ORCAY | 3,64 | -0.27 | 18:10 |
| GLCVY | 77,05 | -0.26 | 18:10 |
| VKFYO | 38,20 | -0.26 | 18:10 |
| PETUN | 11,36 | -0.26 | 18:10 |
| INDES | 7,55 | -0.26 | 18:10 |
| GWIND | 23,90 | -0.25 | 18:10 |
| SNICA | 4,43 | -0.23 | 18:10 |
| BMSTL | 88,10 | -0.23 | 18:10 |
| ELITE | 27,54 | -0.22 | 18:10 |
| AFYON | 13,40 | -0.22 | 18:10 |
| TSKB | 13,47 | -0.22 | 18:10 |
| DOGUB | 48,08 | -0.21 | 18:10 |
| YATAS | 40,28 | -0.2 | 18:10 |
| HATSN | 39,06 | -0.2 | 18:10 |
| SELEC | 80,20 | -0.19 | 18:10 |
| ASGYO | 10,73 | -0.19 | 18:10 |
| MPARK | 395,50 | -0.19 | 18:10 |
| AKMGY | 199,20 | -0.15 | 18:10 |
| DYOBY | 13,08 | -0.15 | 18:10 |
| TUREX | 7,07 | -0.14 | 18:10 |
| BLUME | 46,14 | -0.13 | 18:10 |
| MAKIM | 15,00 | -0.13 | 18:10 |
| SMART | 22,00 | -0.09 | 18:10 |
| HKTM | 11,31 | -0.09 | 18:10 |
| SNKRN | 278,00 | -0.09 | 18:10 |
| KZGYO | 24,44 | -0.08 | 18:10 |
| NTHOL | 47,38 | -0.08 | 18:10 |
| CATES | 33,54 | -0.06 | 18:10 |
| VBTYZ | 15,62 | -0.06 | 18:10 |
| TRILC | 16,58 | -0.06 | 18:10 |
| YKBNK | 37,62 | -0.05 | 18:10 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.
Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.