Azalan
( 317 )
| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| ENSRI | 11,18 | -9.98 | 14:50 |
| DESA | 13,92 | -8.9 | 14:50 |
| ULUSE | 244,80 | -8.74 | 14:50 |
| DSTKF | 2.547,50 | -8.2 | 14:50 |
| TNZTP | 26,86 | -8.14 | 14:50 |
| SOKM | 51,85 | -6.66 | 14:50 |
| TMPOL | 369,00 | -6.64 | 14:50 |
| DAGI | 7,03 | -5.89 | 14:49 |
| GSDDE | 15,76 | -5.63 | 14:50 |
| TRILC | 3,84 | -5.19 | 14:50 |
| OYAKC | 23,72 | -5.12 | 14:50 |
| ICUGS | 6,54 | -5.08 | 14:49 |
| KLKIM | 34,22 | -4.63 | 14:50 |
| PATEK | 25,64 | -4.61 | 14:50 |
| AKSGY | 9,37 | -4.19 | 14:50 |
| GUNDG | 860,00 | -4.18 | 14:49 |
| ANELE | 58,90 | -4.15 | 14:50 |
| HRKET | 76,95 | -4.11 | 14:50 |
| MERKO | 2,40 | -4 | 14:50 |
| CEMZY | 12,58 | -3.97 | 14:50 |
| BIOEN | 20,78 | -3.8 | 14:50 |
| DERHL | 15,40 | -3.75 | 14:49 |
| ZERGY | 21,48 | -3.59 | 14:50 |
| KARTN | 119,60 | -3.55 | 14:50 |
| AVOD | 4,97 | -3.5 | 14:50 |
| DYOBY | 17,54 | -3.47 | 14:50 |
| OFSYM | 62,85 | -3.46 | 14:50 |
| PCILT | 31,36 | -3.45 | 14:50 |
| PENGD | 14,36 | -3.3 | 14:50 |
| KAREL | 12,34 | -3.29 | 14:50 |
| ALCTL | 131,00 | -3.18 | 14:50 |
| BALAT | 77,50 | -3.13 | 13:55 |
| IHGZT | 1,59 | -3.05 | 14:50 |
| PRZMA | 41,66 | -3.03 | 13:55 |
| EGGUB | 128,30 | -3.02 | 14:50 |
| SMART | 36,32 | -2.99 | 14:50 |
| DESPC | 45,42 | -2.99 | 14:50 |
| ARASE | 104,60 | -2.97 | 14:49 |
| BIZIM | 29,46 | -2.96 | 14:50 |
| TATGD | 20,78 | -2.9 | 14:50 |
| MNDRS | 13,00 | -2.84 | 14:50 |
| AZTEK | 4,83 | -2.82 | 14:49 |
| QNBTR | 240,30 | -2.71 | 13:55 |
| PSGYO | 3,26 | -2.69 | 14:50 |
| GLYHO | 15,57 | -2.63 | 14:50 |
| PKART | 159,70 | -2.62 | 14:50 |
| AAGYO | 20,16 | -2.61 | 14:50 |
| ARENA | 33,94 | -2.58 | 14:50 |
| CMENT | 317,75 | -2.53 | 13:55 |
| TDGYO | 17,02 | -2.52 | 14:50 |
| RNPOL | 2,72 | -2.51 | 14:49 |
| CASA | 97,20 | -2.51 | 13:55 |
| DOGUB | 106,30 | -2.48 | 14:50 |
| AKCNS | 204,60 | -2.43 | 14:50 |
| DUNYH | 114,00 | -2.4 | 14:47 |
| IHAAS | 75,15 | -2.4 | 14:48 |
| PASEU | 106,80 | -2.38 | 14:50 |
| BIGCH | 7,40 | -2.37 | 14:50 |
| BORSK | 7,11 | -2.34 | 14:50 |
| ONCSM | 276,50 | -2.3 | 14:50 |
| ADEL | 45,20 | -2.29 | 14:50 |
| REEDR | 7,82 | -2.25 | 14:50 |
| VAKFA | 13,97 | -2.24 | 14:50 |
| LIDFA | 3,58 | -2.19 | 14:49 |
| ECZYT | 392,25 | -2.18 | 14:50 |
| SNPAM | 24,26 | -2.18 | 13:55 |
| ALKLC | 339,50 | -2.16 | 14:50 |
| VBTYZ | 24,24 | -2.1 | 14:49 |
| OYAYO | 54,10 | -2.08 | 14:45 |
| NTGAZ | 12,32 | -2.07 | 14:50 |
| EDIP | 40,82 | -2.06 | 14:50 |
| TKNSA | 22,80 | -2.06 | 14:50 |
| CONSE | 3,38 | -2.03 | 14:50 |
| FENER | 3,45 | -1.99 | 14:50 |
| EUYO | 5,44 | -1.98 | 14:40 |
| VAKKO | 83,00 | -1.95 | 14:50 |
| FORTE | 98,05 | -1.95 | 14:49 |
| BRKSN | 9,27 | -1.9 | 14:47 |
| TURSG | 14,60 | -1.88 | 14:50 |
| OBASE | 40,00 | -1.82 | 14:49 |
| BAGFS | 35,54 | -1.82 | 14:50 |
| MAVI | 44,84 | -1.8 | 14:50 |
| SEKFK | 11,97 | -1.8 | 14:49 |
| SANFM | 7,65 | -1.8 | 14:47 |
| GSDHO | 5,52 | -1.78 | 14:49 |
| ARFYE | 32,28 | -1.77 | 14:50 |
| BRYAT | 2.173,00 | -1.76 | 14:49 |
| SOKE | 20,38 | -1.74 | 14:50 |
| DGNMO | 9,04 | -1.74 | 14:50 |
| OYYAT | 54,25 | -1.72 | 14:49 |
| GOZDE | 20,70 | -1.71 | 14:49 |
| YYAPI | 1,15 | -1.71 | 13:55 |
| ACSEL | 136,60 | -1.66 | 14:50 |
| TURGG | 36,92 | -1.65 | 14:50 |
| AYES | 30,00 | -1.64 | 13:55 |
| SUNTK | 37,08 | -1.64 | 14:49 |
| MRSHL | 1.625,00 | -1.63 | 14:49 |
| KTSKR | 115,70 | -1.62 | 14:50 |
| TEZOL | 19,57 | -1.61 | 14:50 |
| BRSAN | 610,50 | -1.61 | 14:50 |
| CWENE | 37,20 | -1.59 | 14:50 |
| OZRDN | 32,66 | -1.57 | 14:48 |
| SONME | 139,20 | -1.56 | 14:46 |
| GEREL | 39,44 | -1.55 | 14:49 |
| TAVHL | 285,50 | -1.55 | 14:50 |
| CLEBI | 1.796,00 | -1.54 | 14:49 |
| SILVR | 2,57 | -1.53 | 14:48 |
| FROTO | 97,40 | -1.52 | 14:50 |
| BARMA | 59,00 | -1.5 | 14:50 |
| ALARK | 98,45 | -1.5 | 14:49 |
| GIPTA | 82,75 | -1.49 | 14:50 |
| MARBL | 13,95 | -1.48 | 14:50 |
| SAFKR | 25,36 | -1.48 | 14:50 |
| MAKTK | 14,09 | -1.47 | 14:50 |
| CIMSA | 58,15 | -1.44 | 14:50 |
| RAYSG | 201,10 | -1.42 | 14:49 |
| LINK | 6,23 | -1.42 | 14:50 |
| KMPUR | 22,40 | -1.41 | 14:50 |
| HALKB | 39,76 | -1.39 | 14:50 |
| POLTK | 5.520,00 | -1.38 | 14:47 |
| DMSAS | 9,32 | -1.38 | 14:50 |
| TERA | 242,60 | -1.38 | 14:50 |
| EUKYO | 7,22 | -1.37 | 14:48 |
| AKSEN | 87,10 | -1.36 | 14:50 |
| OZSUB | 29,18 | -1.35 | 14:49 |
| MERCN | 25,04 | -1.34 | 14:49 |
| DIRIT | 28,00 | -1.34 | 13:55 |
| DOAS | 185,80 | -1.33 | 14:50 |
| MSGYO | 6,71 | -1.32 | 14:49 |
| SKTAS | 3,74 | -1.32 | 14:50 |
| NETAS | 67,85 | -1.31 | 14:48 |
| PEKGY | 16,78 | -1.29 | 14:50 |
| FRIGO | 9,32 | -1.27 | 14:50 |
| EMKEL | 24,90 | -1.27 | 14:50 |
| MOGAN | 14,83 | -1.26 | 14:50 |
| CMBTN | 1.734,00 | -1.25 | 14:48 |
| GRSEL | 323,00 | -1.22 | 14:50 |
| KORDS | 64,95 | -1.22 | 14:50 |
| DURDO | 5,04 | -1.18 | 14:50 |
| AKGRT | 7,56 | -1.18 | 14:49 |
| CGCAM | 41,78 | -1.18 | 14:50 |
| KONTR | 10,10 | -1.17 | 14:50 |
| ALVES | 3,42 | -1.16 | 14:50 |
| KZBGY | 3,42 | -1.16 | 14:50 |
| NUHCM | 243,30 | -1.14 | 14:50 |
| TBORG | 147,30 | -1.14 | 14:50 |
| SRVGY | 3,50 | -1.13 | 14:50 |
| RODRG | 26,20 | -1.13 | 14:49 |
| KONKA | 16,58 | -1.13 | 14:50 |
| IZENR | 10,63 | -1.12 | 14:50 |
| TSKB | 12,40 | -1.12 | 14:50 |
| BORLS | 7,06 | -1.12 | 14:50 |
| MNDTR | 6,32 | -1.1 | 14:49 |
| SKYLP | 341,50 | -1.09 | 14:49 |
| GZNMI | 72,90 | -1.09 | 14:50 |
| NTHOL | 40,14 | -1.08 | 14:49 |
| BURCE | 54,70 | -1.08 | 14:49 |
| ISGYO | 20,28 | -1.07 | 14:49 |
| BAHKM | 121,30 | -1.06 | 14:49 |
| MEGMT | 85,15 | -1.05 | 14:50 |
| SNGYO | 3,76 | -1.05 | 14:49 |
| TMSN | 104,00 | -1.05 | 14:49 |
| BERA | 18,01 | -1.04 | 14:50 |
| OZKGY | 13,37 | -1.04 | 14:50 |
| AFYON | 13,68 | -1.01 | 14:50 |
| LYDYE | 16.110,00 | -1.01 | 14:48 |
| ALBRK | 8,83 | -1.01 | 14:50 |
| ODINE | 1.178,00 | -1.01 | 14:50 |
| CEMAS | 4,94 | -1 | 14:50 |
| SEKUR | 7,95 | -1 | 14:50 |
| ERCB | 59,85 | -0.99 | 14:50 |
| KUYAS | 86,65 | -0.97 | 14:50 |
| ULUFA | 4,09 | -0.97 | 14:50 |
| DZGYO | 8,26 | -0.96 | 14:48 |
| VESBE | 7,19 | -0.96 | 14:50 |
| VAKBN | 31,76 | -0.94 | 14:50 |
| DERIM | 38,94 | -0.92 | 14:50 |
| EGSER | 3,23 | -0.92 | 14:49 |
| BSOKE | 38,84 | -0.92 | 14:50 |
| BLUME | 42,54 | -0.89 | 14:49 |
| BALSU | 14,78 | -0.87 | 14:50 |
| RYGYO | 31,88 | -0.87 | 14:50 |
| ARCLK | 114,00 | -0.87 | 14:49 |
| MERIT | 17,18 | -0.87 | 14:50 |
| TRENJ | 92,55 | -0.86 | 14:49 |
| VANGD | 91,70 | -0.86 | 14:49 |
| KFEIN | 9,33 | -0.85 | 14:50 |
| SKYMD | 14,36 | -0.83 | 14:50 |
| BINHO | 9,70 | -0.82 | 14:50 |
| HLGYO | 6,11 | -0.81 | 14:50 |
| VRGYO | 2,44 | -0.81 | 14:50 |
| THYAO | 310,00 | -0.8 | 14:50 |
| GARAN | 136,50 | -0.8 | 14:50 |
| GOLTS | 371,00 | -0.8 | 14:48 |
| BMSCH | 18,54 | -0.8 | 14:49 |
| AGHOL | 35,72 | -0.78 | 14:50 |
| EUHOL | 12,70 | -0.78 | 13:55 |
| BRKO | 12,90 | -0.77 | 13:55 |
| AKFYE | 23,10 | -0.77 | 14:49 |
| DAPGM | 10,41 | -0.76 | 14:49 |
| TTRAK | 454,25 | -0.76 | 14:50 |
| BAKAB | 45,06 | -0.71 | 14:49 |
| ALTINS1 | 81,07 | -0.71 | 14:50 |
| ORCAY | 4,19 | -0.71 | 14:41 |
| TOASO | 318,50 | -0.7 | 14:50 |
| TLMAN | 98,60 | -0.7 | 14:50 |
| SKBNK | 14,09 | -0.7 | 14:50 |
| TRHOL | 1.290,00 | -0.69 | 14:49 |
| HTTBT | 42,96 | -0.69 | 14:48 |
| CATES | 40,02 | -0.69 | 14:49 |
| PGSUS | 186,20 | -0.69 | 14:50 |
| BOBET | 20,06 | -0.69 | 14:50 |
| EGEPO | 18,95 | -0.68 | 14:50 |
| TTKOM | 65,75 | -0.68 | 14:50 |
| GRTHO | 248,80 | -0.68 | 14:50 |
| ISFIN | 20,36 | -0.68 | 14:50 |
| TUREX | 8,93 | -0.67 | 14:50 |
| OSTIM | 2,97 | -0.67 | 14:49 |
| ENJSA | 119,20 | -0.67 | 14:50 |
| DMRGD | 7,47 | -0.66 | 14:50 |
| BUCIM | 6,32 | -0.63 | 14:47 |
| GOKNR | 22,02 | -0.63 | 14:49 |
| BIGTK | 212,70 | -0.61 | 14:49 |
| AYGAZ | 284,75 | -0.61 | 14:50 |
| ALKA | 11,52 | -0.6 | 14:50 |
| ICBCT | 17,12 | -0.58 | 14:48 |
| VKFYO | 34,30 | -0.58 | 14:48 |
| BASGZ | 48,46 | -0.57 | 14:50 |
| EGEGY | 31,66 | -0.57 | 14:50 |
| TSGYO | 7,06 | -0.56 | 14:49 |
| PAMEL | 90,50 | -0.55 | 14:49 |
| COSMO | 199,30 | -0.55 | 14:45 |
| YEOTK | 72,90 | -0.55 | 14:50 |
| LYDHO | 198,70 | -0.55 | 14:50 |
| YIGIT | 25,80 | -0.54 | 14:50 |
| CUSAN | 26,00 | -0.54 | 14:50 |
| PNLSN | 48,54 | -0.53 | 14:49 |
| ANHYT | 114,70 | -0.52 | 14:50 |
| RUZYE | 13,54 | -0.51 | 14:50 |
| DOCO | 9.750,00 | -0.51 | 14:50 |
| KRPLS | 9,93 | -0.5 | 14:50 |
| IEYHO | 100,20 | -0.5 | 14:50 |
| KOPOL | 5,93 | -0.5 | 14:50 |
| MOPAS | 41,32 | -0.48 | 14:50 |
| KCHOL | 210,50 | -0.47 | 14:50 |
| RGYAS | 189,60 | -0.47 | 14:50 |
| EPLAS | 6,40 | -0.47 | 14:50 |
| YGGYO | 239,40 | -0.46 | 14:50 |
| OYLUM | 8,69 | -0.46 | 14:50 |
| IHEVA | 2,28 | -0.44 | 14:50 |
| TGSAS | 159,20 | -0.44 | 14:45 |
| AGESA | 247,80 | -0.44 | 14:49 |
| SUWEN | 9,06 | -0.44 | 14:50 |
| ARDYZ | 56,80 | -0.44 | 14:50 |
| ENTRA | 11,47 | -0.43 | 14:50 |
| BRLSM | 16,37 | -0.43 | 14:49 |
| AYDEM | 27,98 | -0.43 | 14:50 |
| HATEK | 16,58 | -0.42 | 14:50 |
| IHLGM | 2,38 | -0.42 | 14:49 |
| YAPRK | 14,63 | -0.41 | 14:50 |
| OTTO | 302,25 | -0.41 | 14:50 |
| SELVA | 2,49 | -0.4 | 14:50 |
| SAHOL | 99,60 | -0.4 | 14:50 |
| KOCMT | 2,71 | -0.37 | 14:50 |
| MAALT | 1.096,00 | -0.36 | 14:49 |
| EYGYO | 2,76 | -0.36 | 14:48 |
| KBORU | 27,66 | -0.36 | 14:50 |
| VKGYO | 2,84 | -0.35 | 14:49 |
| AKBNK | 74,95 | -0.33 | 14:50 |
| ISMEN | 42,66 | -0.33 | 14:50 |
| AGROT | 3,14 | -0.32 | 14:49 |
| ATATP | 163,30 | -0.31 | 14:50 |
| BTCIM | 6,43 | -0.31 | 14:50 |
| PRKAB | 39,40 | -0.3 | 14:49 |
| PSDTC | 135,90 | -0.29 | 14:46 |
| MGROS | 692,00 | -0.29 | 14:50 |
| DITAS | 34,38 | -0.29 | 14:48 |
| JANTS | 17,74 | -0.28 | 14:50 |
| MANAS | 28,74 | -0.28 | 14:50 |
| KLMSN | 35,02 | -0.28 | 14:48 |
| BULGS | 46,56 | -0.26 | 14:50 |
| BIENY | 24,90 | -0.24 | 14:50 |
| PAPIL | 17,09 | -0.23 | 14:50 |
| GENIL | 8,57 | -0.23 | 14:50 |
| KONYA | 4.320,00 | -0.23 | 14:49 |
| ULKER | 130,00 | -0.23 | 14:49 |
| ORMA | 180,00 | -0.22 | 13:55 |
| AKHAN | 29,10 | -0.21 | 14:50 |
| YKBNK | 38,58 | -0.21 | 14:50 |
| VESTL | 28,56 | -0.21 | 14:50 |
| ISCTR | 14,56 | -0.21 | 14:50 |
| ISBTR | 419.110,00 | -0.2 | 13:55 |
| KRDMA | 38,96 | -0.2 | 14:50 |
| SEYKM | 5,31 | -0.19 | 14:50 |
| PRKME | 21,36 | -0.19 | 14:50 |
| AKSA | 11,07 | -0.18 | 14:50 |
| ENDAE | 16,57 | -0.18 | 14:50 |
| EUPWR | 59,40 | -0.17 | 14:50 |
| DMLKTG | 6,15 | -0.16 | 14:50 |
| KLSYN | 12,55 | -0.16 | 14:49 |
| ADGYO | 62,20 | -0.16 | 14:50 |
| TRMET | 123,20 | -0.16 | 14:50 |
| NIBAS | 6,60 | -0.15 | 14:49 |
| NATEN | 7,13 | -0.14 | 14:50 |
| RALYH | 385,25 | -0.13 | 14:50 |
| KENT | 414,75 | -0.12 | 13:55 |
| EKGYO | 21,68 | -0.09 | 14:50 |
| SANKO | 23,48 | -0.09 | 14:50 |
| ZRGYO | 21,92 | -0.09 | 14:46 |
| ASGYO | 12,45 | -0.08 | 14:49 |
| MAGEN | 62,00 | -0.08 | 14:49 |
| YYLGD | 12,52 | -0.08 | 14:50 |
| KLSER | 29,32 | -0.07 | 14:50 |
| ANSGR | 30,72 | -0.07 | 14:49 |
| ERSU | 26,66 | -0.07 | 14:45 |
| HKTM | 14,54 | -0.07 | 14:49 |
| ATEKS | 95,00 | -0.05 | 13:55 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.
Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
