Azalan
( 519 )
| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| KGYO | 8,91 | -10 | 18:10 |
| GEREL | 32,58 | -10 | 18:10 |
| BALSU | 14,06 | -9.99 | 18:10 |
| LIDER | 93,25 | -9.99 | 18:10 |
| SOHOE | 13,37 | -9.97 | 18:10 |
| MIATK | 31,98 | -9.97 | 18:10 |
| TCKRC | 120,20 | -9.96 | 18:10 |
| KRONT | 24,24 | -9.96 | 18:10 |
| VERUS | 415,75 | -9.96 | 18:10 |
| YEOTK | 85,50 | -9.95 | 18:10 |
| SVGYO | 17,10 | -9.95 | 18:10 |
| OTTO | 173,50 | -9.78 | 18:10 |
| EMPAE | 81,65 | -9.63 | 18:10 |
| IHAAS | 55,15 | -9.59 | 18:10 |
| SMRTG | 9,96 | -9.45 | 18:10 |
| KOCMT | 4,48 | -9.31 | 18:10 |
| PRKME | 20,10 | -9.3 | 18:10 |
| BSOKE | 33,20 | -9.09 | 18:10 |
| KOTON | 15,20 | -8.93 | 18:10 |
| SERNT | 8,92 | -8.7 | 18:10 |
| INTEK | 239,00 | -8.34 | 18:10 |
| LXGYO | 13,51 | -8.22 | 18:10 |
| AKMGY | 246,90 | -7.87 | 18:10 |
| BIOEN | 16,17 | -7.81 | 18:10 |
| BESTE | 31,20 | -7.69 | 18:10 |
| UCAYM | 30,02 | -7.63 | 18:10 |
| KOPOL | 6,18 | -7.62 | 18:10 |
| RODRG | 24,98 | -7.48 | 18:10 |
| ATATR | 15,00 | -7.41 | 18:10 |
| BORLS | 6,15 | -7.38 | 18:10 |
| ARENA | 26,04 | -7.26 | 18:10 |
| CGCAM | 44,94 | -7.15 | 18:10 |
| PSGYO | 3,25 | -7.14 | 18:10 |
| BLUME | 37,00 | -7.04 | 18:10 |
| BRKO | 13,05 | -6.99 | 18:10 |
| ARDYZ | 63,80 | -6.86 | 18:10 |
| EKSUN | 6,12 | -6.85 | 18:10 |
| IZENR | 9,00 | -6.83 | 18:10 |
| SUMAS | 329,75 | -6.72 | 18:10 |
| VKFYO | 29,28 | -6.69 | 18:10 |
| KAPLM | 488,00 | -6.69 | 18:10 |
| MRSHL | 2.021,00 | -6.65 | 18:10 |
| GRNYO | 16,01 | -6.59 | 18:10 |
| GSDDE | 14,18 | -6.53 | 18:10 |
| SAYAS | 45,08 | -6.47 | 18:10 |
| AKFYE | 24,20 | -6.42 | 18:10 |
| BTCIM | 5,32 | -6.34 | 18:10 |
| ISBIR | 65,10 | -6.33 | 18:10 |
| PSDTC | 132,10 | -6.31 | 18:10 |
| HUNER | 3,42 | -6.3 | 18:10 |
| DESPC | 41,80 | -6.28 | 18:10 |
| BLCYT | 21,24 | -6.1 | 18:10 |
| KCAER | 14,08 | -6.07 | 18:10 |
| SUWEN | 6,37 | -6.05 | 18:10 |
| DURKN | 20,82 | -5.96 | 18:10 |
| BINHO | 10,15 | -5.93 | 18:10 |
| GSDHO | 5,56 | -5.92 | 18:10 |
| SEKUR | 10,61 | -5.86 | 18:10 |
| HUBVC | 2,90 | -5.84 | 18:10 |
| LKMNH | 14,39 | -5.82 | 18:10 |
| EPLAS | 5,56 | -5.76 | 18:10 |
| ICUGS | 5,40 | -5.76 | 18:10 |
| GIPTA | 63,80 | -5.76 | 18:10 |
| KAREL | 10,02 | -5.74 | 18:10 |
| ALCTL | 138,00 | -5.67 | 18:10 |
| KARTN | 164,90 | -5.66 | 18:10 |
| DGNMO | 7,88 | -5.63 | 18:10 |
| ASUZU | 53,85 | -5.53 | 18:10 |
| KLMSN | 31,20 | -5.51 | 18:10 |
| HATSN | 51,05 | -5.46 | 18:10 |
| TARKM | 480,75 | -5.46 | 18:10 |
| IDGYO | 4,35 | -5.43 | 18:10 |
| EKIZ | 72,00 | -5.33 | 18:10 |
| ZEDUR | 8,73 | -5.31 | 18:10 |
| HURGZ | 6,26 | -5.3 | 18:10 |
| SEGMN | 53,15 | -5.26 | 18:10 |
| GUBRF | 433,75 | -5.24 | 18:10 |
| DOGUB | 78,70 | -5.24 | 18:10 |
| LILAK | 32,60 | -5.23 | 18:10 |
| ECOGR | 40,96 | -5.19 | 18:10 |
| INTEM | 257,00 | -5.17 | 18:10 |
| MAVI | 37,84 | -5.16 | 18:10 |
| DZGYO | 8,10 | -5.15 | 18:10 |
| BINBN | 181,10 | -5.13 | 18:10 |
| PRDGS | 7,04 | -5.12 | 18:10 |
| BEYAZ | 24,10 | -5.12 | 18:10 |
| ENPRA | 65,00 | -5.11 | 18:10 |
| HDFGS | 2,61 | -5.09 | 18:10 |
| ULUSE | 283,00 | -5.03 | 18:10 |
| SAMAT | 6,06 | -5.02 | 18:10 |
| KUYAS | 72,00 | -5.01 | 18:10 |
| PLTUR | 22,20 | -4.97 | 18:10 |
| ALGYO | 3,45 | -4.96 | 18:10 |
| MAKIM | 19,00 | -4.95 | 18:10 |
| ATEKS | 129,30 | -4.93 | 18:10 |
| AKSA | 11,40 | -4.92 | 18:10 |
| UFUK | 1.532,00 | -4.9 | 18:10 |
| KARSN | 11,92 | -4.87 | 18:10 |
| ORGE | 103,70 | -4.86 | 18:10 |
| BIGCH | 6,49 | -4.84 | 18:10 |
| INGRM | 418,75 | -4.83 | 18:10 |
| KZGYO | 21,44 | -4.8 | 18:10 |
| SARKY | 25,52 | -4.78 | 18:10 |
| TDGYO | 14,98 | -4.77 | 18:10 |
| EUYO | 5,00 | -4.76 | 18:10 |
| DAGI | 9,43 | -4.75 | 18:10 |
| CRFSA | 144,10 | -4.7 | 18:10 |
| VAKBN | 30,92 | -4.69 | 18:10 |
| THYAO | 332,00 | -4.67 | 18:10 |
| ALVES | 2,45 | -4.67 | 18:10 |
| FADE | 14,95 | -4.66 | 18:10 |
| SNICA | 4,30 | -4.66 | 18:10 |
| PGSUS | 166,00 | -4.65 | 18:10 |
| CVKMD | 37,78 | -4.64 | 18:10 |
| OZGYO | 2,06 | -4.63 | 18:10 |
| A1CAP | 10,50 | -4.63 | 18:10 |
| ARFYE | 30,04 | -4.63 | 18:10 |
| ALCAR | 839,50 | -4.6 | 18:10 |
| FRMPL | 33,04 | -4.56 | 18:10 |
| EUREN | 4,20 | -4.55 | 18:10 |
| GENTS | 5,88 | -4.55 | 18:10 |
| LMKDC | 24,96 | -4.51 | 18:10 |
| CMENT | 286,25 | -4.5 | 18:10 |
| TUREX | 6,86 | -4.46 | 18:10 |
| IZFAS | 60,40 | -4.43 | 18:10 |
| GZNMI | 55,25 | -4.41 | 18:10 |
| ECILC | 72,85 | -4.4 | 18:10 |
| PATEK | 22,60 | -4.4 | 18:10 |
| AYEN | 34,02 | -4.38 | 18:10 |
| OTKAR | 350,00 | -4.37 | 18:10 |
| SMRVA | 13,39 | -4.36 | 18:10 |
| AAGYO | 14,78 | -4.34 | 18:10 |
| INVEO | 8,42 | -4.32 | 18:10 |
| YIGIT | 22,22 | -4.31 | 18:10 |
| KZBGY | 2,23 | -4.29 | 18:10 |
| BVSAN | 116,00 | -4.29 | 18:10 |
| BIZIM | 25,56 | -4.27 | 18:10 |
| KONKA | 13,94 | -4.26 | 18:10 |
| DENGE | 2,47 | -4.26 | 18:10 |
| AYCES | 539,00 | -4.26 | 18:10 |
| KLKIM | 27,02 | -4.25 | 18:10 |
| ACSEL | 128,60 | -4.24 | 18:10 |
| ALTNY | 16,31 | -4.23 | 18:10 |
| GOKNR | 22,84 | -4.19 | 18:10 |
| BORSK | 5,80 | -4.13 | 18:10 |
| SKTAS | 3,50 | -4.11 | 18:10 |
| LRSHO | 3,05 | -4.09 | 18:10 |
| BRSAN | 529,50 | -4.08 | 18:10 |
| HOROZ | 62,85 | -4.05 | 18:10 |
| MOPAS | 31,30 | -4.05 | 18:10 |
| CIMSA | 46,58 | -4.04 | 18:10 |
| AKBNK | 70,65 | -4.01 | 18:10 |
| YKSLN | 3,11 | -4.01 | 18:10 |
| DNISI | 20,60 | -4.01 | 18:10 |
| MTRKS | 29,46 | -3.98 | 18:10 |
| DOFER | 30,22 | -3.94 | 18:10 |
| BRKVY | 82,85 | -3.94 | 18:10 |
| CEMAS | 4,17 | -3.92 | 18:10 |
| RUBNS | 21,14 | -3.91 | 18:10 |
| SEGYO | 4,43 | -3.9 | 18:10 |
| QUAGR | 3,45 | -3.9 | 18:10 |
| KAYSE | 4,20 | -3.89 | 18:10 |
| GMTAS | 45,12 | -3.88 | 18:10 |
| HEKTS | 3,00 | -3.85 | 18:10 |
| CLEBI | 1.520,00 | -3.8 | 18:10 |
| MCARD | 146,00 | -3.76 | 18:10 |
| DERHL | 11,53 | -3.76 | 18:10 |
| OYAKC | 19,94 | -3.76 | 18:10 |
| VAKFN | 1,54 | -3.75 | 18:10 |
| ELITE | 30,80 | -3.75 | 18:10 |
| ZOREN | 2,59 | -3.72 | 18:10 |
| EGPRO | 36,06 | -3.69 | 18:10 |
| CRDFA | 36,12 | -3.68 | 18:10 |
| KRSTL | 10,23 | -3.67 | 18:10 |
| ALARK | 98,35 | -3.67 | 18:10 |
| YKBNK | 36,22 | -3.67 | 18:10 |
| ALFAS | 44,68 | -3.67 | 18:10 |
| DAPGM | 9,02 | -3.63 | 18:10 |
| HKTM | 10,41 | -3.61 | 18:10 |
| EGGUB | 98,05 | -3.59 | 18:10 |
| OBAMS | 5,39 | -3.58 | 18:10 |
| SISE | 41,62 | -3.57 | 18:10 |
| PNLSN | 40,14 | -3.56 | 18:10 |
| AKSUE | 43,40 | -3.56 | 18:10 |
| EKOS | 6,25 | -3.55 | 18:10 |
| BESLR | 13,13 | -3.53 | 18:10 |
| IHLAS | 1,10 | -3.51 | 18:10 |
| MEGMT | 70,00 | -3.51 | 18:10 |
| MEDTR | 28,56 | -3.51 | 18:10 |
| DOCO | 11.105,00 | -3.5 | 18:10 |
| PARSN | 80,10 | -3.49 | 18:10 |
| TNZTP | 23,34 | -3.47 | 18:10 |
| ICBCT | 20,56 | -3.47 | 18:10 |
| AGYO | 7,82 | -3.46 | 18:10 |
| KRGYO | 2,51 | -3.46 | 18:10 |
| SASA | 2,23 | -3.46 | 18:10 |
| HALKB | 41,94 | -3.45 | 18:10 |
| BMSCH | 13,70 | -3.45 | 18:10 |
| TSGYO | 6,43 | -3.45 | 18:10 |
| REEDR | 6,43 | -3.45 | 18:10 |
| LUKSK | 101,20 | -3.44 | 18:10 |
| GLRMK | 160,40 | -3.43 | 18:10 |
| TRMET | 116,90 | -3.39 | 18:10 |
| RAYSG | 177,30 | -3.38 | 18:10 |
| KATMR | 2,58 | -3.37 | 18:10 |
| TTKOM | 57,30 | -3.37 | 18:10 |
| ARSAN | 3,15 | -3.37 | 18:10 |
| IMASM | 2,88 | -3.36 | 18:10 |
| LINK | 6,91 | -3.36 | 18:10 |
| QNBTR | 219,00 | -3.35 | 18:10 |
| TRILC | 1,16 | -3.33 | 18:10 |
| MARBL | 12,82 | -3.32 | 18:10 |
| VKGYO | 2,63 | -3.31 | 18:10 |
| KLSER | 25,10 | -3.31 | 18:10 |
| ADGYO | 51,10 | -3.31 | 18:10 |
| BRLSM | 16,95 | -3.31 | 18:10 |
| TKNSA | 18,73 | -3.3 | 18:10 |
| KRDMD | 36,30 | -3.3 | 18:10 |
| PRKAB | 34,04 | -3.3 | 18:10 |
| HLGYO | 5,29 | -3.29 | 18:10 |
| ESEN | 3,53 | -3.29 | 18:10 |
| VAKKO | 70,50 | -3.29 | 18:10 |
| YYLGD | 10,63 | -3.28 | 18:10 |
| ESCAR | 47,50 | -3.26 | 18:10 |
| PASEU | 89,00 | -3.26 | 18:10 |
| TABGD | 217,60 | -3.25 | 18:10 |
| KIMMR | 14,92 | -3.24 | 18:10 |
| ISDMR | 53,70 | -3.24 | 18:10 |
| ASGYO | 11,96 | -3.24 | 18:10 |
| KTSKR | 98,80 | -3.23 | 18:10 |
| NTHOL | 46,74 | -3.23 | 18:10 |
| SOKM | 43,82 | -3.22 | 18:10 |
| BAYRK | 4,53 | -3.21 | 18:10 |
| DCTTR | 12,98 | -3.21 | 18:10 |
| AKENR | 10,89 | -3.2 | 18:10 |
| ATATP | 212,00 | -3.2 | 18:10 |
| EREGL | 39,94 | -3.2 | 18:10 |
| NUGYO | 9,11 | -3.19 | 18:10 |
| METRO | 8,53 | -3.18 | 18:10 |
| TUKAS | 2,14 | -3.17 | 18:10 |
| ORMA | 174,30 | -3.17 | 18:10 |
| TRHOL | 1.468,00 | -3.17 | 18:10 |
| NATEN | 6,41 | -3.17 | 18:10 |
| MSGYO | 6,11 | -3.17 | 18:10 |
| GLRYH | 3,39 | -3.14 | 18:10 |
| TAVHL | 263,75 | -3.12 | 18:10 |
| CANTE | 1,25 | -3.1 | 18:10 |
| KUTPO | 84,35 | -3.1 | 18:10 |
| SILVR | 2,50 | -3.1 | 18:10 |
| ANGEN | 10,31 | -3.1 | 18:10 |
| ISKPL | 6,59 | -3.09 | 18:10 |
| DARDL | 1,89 | -3.08 | 18:10 |
| BUCIM | 5,39 | -3.06 | 18:10 |
| ATLAS | 7,61 | -3.06 | 18:10 |
| AGHOL | 32,34 | -3.06 | 18:10 |
| RTALB | 3,51 | -3.04 | 18:10 |
| FMIZP | 295,25 | -3.04 | 18:10 |
| VSNMD | 83,35 | -3.03 | 18:10 |
| TRENJ | 92,85 | -3.03 | 18:10 |
| SAHOL | 90,00 | -3.02 | 18:10 |
| BJKAS | 1,61 | -3.01 | 18:10 |
| MEPET | 21,92 | -3.01 | 18:10 |
| PETUN | 11,35 | -2.99 | 18:10 |
| GARAN | 130,40 | -2.98 | 18:10 |
| CASA | 72,00 | -2.96 | 18:10 |
| LOGO | 138,20 | -2.95 | 18:10 |
| SRVGY | 2,64 | -2.94 | 18:10 |
| AKFGY | 2,64 | -2.94 | 18:10 |
| VRGYO | 1,98 | -2.94 | 18:10 |
| ORCAY | 3,97 | -2.93 | 18:10 |
| BRYAT | 1.819,00 | -2.93 | 18:10 |
| PNSUT | 11,36 | -2.91 | 18:10 |
| UNLU | 12,39 | -2.9 | 18:10 |
| BULGS | 37,48 | -2.9 | 18:10 |
| FZLGY | 13,05 | -2.9 | 18:10 |
| BOBET | 18,84 | -2.89 | 18:10 |
| FORTE | 92,50 | -2.89 | 18:10 |
| GARFA | 27,00 | -2.88 | 18:10 |
| EDIP | 38,50 | -2.88 | 18:10 |
| IHLGM | 1,70 | -2.86 | 18:10 |
| GLCVY | 54,40 | -2.86 | 18:10 |
| PINSU | 10,21 | -2.85 | 18:10 |
| GEDZA | 29,36 | -2.85 | 18:10 |
| ADEL | 30,06 | -2.84 | 18:10 |
| DEVA | 68,65 | -2.83 | 18:10 |
| ALKIM | 17,10 | -2.79 | 18:10 |
| TURGG | 27,22 | -2.79 | 18:10 |
| AYES | 32,94 | -2.77 | 18:10 |
| MPARK | 413,00 | -2.77 | 18:10 |
| EMNIS | 151,00 | -2.77 | 18:10 |
| BYDNR | 37,18 | -2.77 | 18:10 |
| PRZMA | 71,90 | -2.77 | 18:10 |
| AGESA | 238,40 | -2.77 | 18:10 |
| YUNSA | 8,81 | -2.76 | 18:10 |
| KCHOL | 184,00 | -2.75 | 18:10 |
| A1YEN | 2,83 | -2.75 | 18:10 |
| PAHOL | 1,42 | -2.74 | 18:10 |
| AHSGY | 21,30 | -2.74 | 18:10 |
| DERIM | 38,42 | -2.73 | 18:10 |
| AGROT | 2,49 | -2.73 | 18:10 |
| TMSN | 85,60 | -2.73 | 18:10 |
| TUCLK | 3,94 | -2.72 | 18:10 |
| KRDMA | 38,08 | -2.71 | 18:10 |
| MOGAN | 15,60 | -2.68 | 18:10 |
| KBORU | 26,14 | -2.68 | 18:10 |
| KONYA | 3.917,50 | -2.67 | 18:10 |
| VERTU | 37,34 | -2.66 | 18:10 |
| FROTO | 80,80 | -2.65 | 18:10 |
| MEYSU | 12,84 | -2.65 | 18:10 |
| MACKO | 32,62 | -2.63 | 18:10 |
| ATSYH | 114,90 | -2.63 | 18:10 |
| MMCAS | 57,45 | -2.63 | 18:10 |
| ERCB | 47,72 | -2.61 | 18:10 |
| SANKO | 20,94 | -2.6 | 18:10 |
| TCELL | 105,40 | -2.59 | 18:10 |
| SKYMD | 14,69 | -2.59 | 18:10 |
| VAKFA | 11,65 | -2.59 | 18:10 |
| EKGYO | 20,40 | -2.58 | 18:10 |
| GRTHO | 235,30 | -2.57 | 18:10 |
| ARZUM | 1,90 | -2.56 | 18:10 |
| NETAS | 60,80 | -2.56 | 18:10 |
| ISCTR | 14,08 | -2.56 | 18:10 |
| TATGD | 17,98 | -2.55 | 18:10 |
| DSTKF | 3.820,00 | -2.55 | 18:10 |
| YAYLA | 23,30 | -2.51 | 18:10 |
| SODSN | 8,60 | -2.49 | 18:10 |
| RYGYO | 30,68 | -2.48 | 18:10 |
| TRGYO | 98,80 | -2.47 | 18:10 |
| ALBRK | 7,91 | -2.47 | 18:10 |
| GRSEL | 297,25 | -2.46 | 18:10 |
| KNFRT | 11,90 | -2.46 | 18:10 |
| LIDFA | 2,78 | -2.46 | 18:10 |
| BEGYO | 3,98 | -2.45 | 18:10 |
| MERKO | 1,59 | -2.45 | 18:10 |
| TSKB | 11,56 | -2.45 | 18:10 |
| ONCSM | 240,00 | -2.44 | 18:10 |
| MARTI | 1,61 | -2.42 | 18:10 |
| AYDEM | 26,00 | -2.4 | 18:10 |
| HRKET | 93,80 | -2.39 | 18:10 |
| MEGAP | 2,04 | -2.39 | 18:10 |
| KUVVA | 130,80 | -2.39 | 18:10 |
| KLYPV | 57,45 | -2.38 | 18:10 |
| ISGSY | 18,90 | -2.38 | 18:10 |
| ASTOR | 317,50 | -2.38 | 18:10 |
| SNGYO | 3,70 | -2.37 | 18:10 |
| ULKER | 97,25 | -2.36 | 18:10 |
| KRPLS | 9,13 | -2.35 | 18:10 |
| BERA | 14,95 | -2.35 | 18:10 |
| GOZDE | 23,22 | -2.35 | 18:10 |
| SONME | 125,00 | -2.34 | 18:10 |
| YATAS | 38,82 | -2.32 | 18:10 |
| PKENT | 138,80 | -2.32 | 18:10 |
| PAMEL | 84,10 | -2.32 | 18:10 |
| ULUUN | 8,90 | -2.31 | 18:10 |
| BOSSA | 6,34 | -2.31 | 18:10 |
| ALKA | 8,94 | -2.3 | 18:10 |
| EMKEL | 19,54 | -2.3 | 18:10 |
| GWIND | 23,94 | -2.29 | 18:10 |
| RUZYE | 9,40 | -2.29 | 18:10 |
| ULUFA | 1,72 | -2.27 | 18:10 |
| CEOEM | 26,68 | -2.27 | 18:10 |
| GENKM | 12,98 | -2.26 | 18:10 |
| BNTAS | 6,06 | -2.26 | 18:10 |
| SELEC | 203,00 | -2.26 | 18:10 |
| CUSAN | 22,82 | -2.23 | 18:10 |
| ISBTR | 530.125,00 | -2.23 | 18:10 |
| CEMZY | 12,75 | -2.22 | 18:10 |
| MTRYO | 10,57 | -2.22 | 18:10 |
| BURCE | 39,96 | -2.2 | 18:10 |
| FLAP | 10,69 | -2.2 | 18:10 |
| TSPOR | 0,89 | -2.2 | 18:10 |
| AFYON | 12,55 | -2.18 | 18:10 |
| MARMR | 2,26 | -2.16 | 18:10 |
| OYYAT | 39,84 | -2.16 | 18:10 |
| OSTIM | 1,81 | -2.16 | 18:10 |
| SURGY | 68,10 | -2.16 | 18:10 |
| YBTAS | 15,95 | -2.15 | 18:10 |
| NUHCM | 222,70 | -2.15 | 18:10 |
| ISYAT | 7,85 | -2.12 | 18:10 |
| ANHYT | 99,35 | -2.12 | 18:10 |
| BIENY | 21,36 | -2.11 | 18:10 |
| EGEEN | 5.472,50 | -2.1 | 18:10 |
| MZHLD | 5,60 | -2.1 | 18:10 |
| GLBMD | 13,18 | -2.08 | 18:10 |
| MRGYO | 1,41 | -2.08 | 18:10 |
| USAK | 1,41 | -2.08 | 18:10 |
| HTTBT | 38,80 | -2.07 | 18:10 |
| OBASE | 39,70 | -2.07 | 18:10 |
| ODAS | 8,05 | -2.07 | 18:10 |
| SELVA | 1,90 | -2.06 | 18:10 |
| CEMTS | 9,56 | -2.05 | 18:10 |
| KLRHO | 87,30 | -2.02 | 18:10 |
| EUHOL | 10,19 | -2.02 | 18:10 |
| ARCLK | 96,80 | -2.02 | 18:10 |
| ISMEN | 35,20 | -2 | 18:10 |
| ARMGD | 187,00 | -1.99 | 18:10 |
| ZERGY | 10,42 | -1.98 | 18:10 |
| MNDRS | 10,89 | -1.98 | 18:10 |
| GSRAY | 0,99 | -1.98 | 18:10 |
| VESTL | 23,96 | -1.96 | 18:10 |
| KLGYO | 5,00 | -1.96 | 18:10 |
| DURDO | 5,00 | -1.96 | 18:10 |
| VESBE | 6,04 | -1.95 | 18:10 |
| TLMAN | 88,35 | -1.94 | 18:10 |
| FORMT | 2,04 | -1.92 | 18:10 |
| TGSAS | 175,10 | -1.9 | 18:10 |
| SNPAM | 20,60 | -1.9 | 18:10 |
| AKSGY | 9,40 | -1.88 | 18:10 |
| AEFES | 20,14 | -1.85 | 18:10 |
| BFREN | 132,70 | -1.85 | 18:10 |
| ULAS | 24,58 | -1.84 | 18:10 |
| BAGFS | 24,78 | -1.82 | 18:10 |
| MARKA | 83,60 | -1.82 | 18:10 |
| TRALT | 51,25 | -1.82 | 18:10 |
| OZYSR | 13,00 | -1.81 | 18:10 |
| ISSEN | 7,19 | -1.78 | 18:10 |
| NETCD | 150,00 | -1.77 | 18:10 |
| KFEIN | 8,88 | -1.77 | 18:10 |
| MAALT | 1.112,00 | -1.77 | 18:10 |
| OFSYM | 56,00 | -1.75 | 18:10 |
| GLYHO | 17,66 | -1.73 | 18:10 |
| ATAGY | 11,93 | -1.73 | 18:10 |
| PAGYO | 160,20 | -1.72 | 18:10 |
| BASGZ | 46,50 | -1.69 | 18:10 |
| OYAYO | 47,72 | -1.69 | 18:10 |
| SANFM | 9,87 | -1.69 | 18:10 |
| DOKTA | 23,70 | -1.66 | 18:10 |
| TBORG | 130,80 | -1.65 | 18:10 |
| MHRGY | 3,62 | -1.63 | 18:10 |
| EUKYO | 12,20 | -1.61 | 18:10 |
| ONRYT | 64,55 | -1.6 | 18:10 |
| ENKAI | 89,60 | -1.59 | 18:10 |
| CCOLA | 84,00 | -1.58 | 18:10 |
| ASELS | 377,00 | -1.57 | 18:10 |
| KSTUR | 2.835,00 | -1.56 | 18:10 |
| GOLTS | 320,00 | -1.54 | 18:10 |
| RALYH | 205,80 | -1.53 | 18:10 |
| ALTINS1 | 69,53 | -1.52 | 18:10 |
| ERBOS | 170,00 | -1.51 | 18:10 |
| AVPGY | 55,85 | -1.5 | 18:10 |
| YESIL | 1,32 | -1.49 | 18:10 |
| IZINV | 61,20 | -1.45 | 18:10 |
| DYOBY | 13,65 | -1.44 | 18:10 |
| IHYAY | 1,39 | -1.42 | 18:10 |
| MEKAG | 3,49 | -1.41 | 18:10 |
| NIBAS | 4,22 | -1.4 | 18:10 |
| MGROS | 639,50 | -1.39 | 18:10 |
| SEKFK | 10,10 | -1.37 | 18:10 |
| DOHOL | 20,32 | -1.36 | 18:10 |
| ECZYT | 328,50 | -1.35 | 18:10 |
| ARASE | 118,30 | -1.33 | 18:10 |
| EGSER | 2,99 | -1.32 | 18:10 |
| TRCAS | 40,96 | -1.3 | 18:10 |
| TKFEN | 131,00 | -1.28 | 18:10 |
| RYSAS | 20,42 | -1.26 | 18:10 |
| ERSU | 23,58 | -1.17 | 18:10 |
| BAHKM | 110,50 | -1.16 | 18:10 |
| ZGYO | 37,36 | -1.16 | 18:10 |
| YYAPI | 0,86 | -1.15 | 18:10 |
| MAKTK | 12,19 | -1.14 | 18:10 |
| DOAS | 182,10 | -1.14 | 18:10 |
| YGGYO | 225,80 | -1.14 | 18:10 |
| BARMA | 69,75 | -1.13 | 18:10 |
| DITAS | 28,20 | -1.12 | 18:10 |
| PENTA | 13,19 | -1.12 | 18:10 |
| VKING | 23,54 | -1.09 | 18:10 |
| ADESE | 0,92 | -1.08 | 18:10 |
| VANGD | 89,00 | -1.06 | 18:10 |
| MNDTR | 5,60 | -1.06 | 18:10 |
| ENJSA | 103,40 | -1.05 | 18:10 |
| KRTEK | 22,68 | -1.05 | 18:10 |
| FONET | 5,05 | -0.98 | 18:10 |
| SDTTR | 252,50 | -0.98 | 18:10 |
| AKSEN | 89,00 | -0.95 | 18:10 |
| OYLUM | 8,40 | -0.94 | 18:10 |
| DESA | 10,50 | -0.94 | 18:10 |
| POLTK | 5.122,50 | -0.92 | 18:10 |
| EUPWR | 87,40 | -0.91 | 18:10 |
| AYGAZ | 227,90 | -0.91 | 18:10 |
| RGYAS | 194,30 | -0.87 | 18:10 |
| INVES | 595,00 | -0.83 | 18:10 |
| PAPIL | 14,71 | -0.81 | 18:10 |
| KLSYN | 14,81 | -0.8 | 18:10 |
| EBEBK | 74,80 | -0.8 | 18:10 |
| AKYHO | 2,50 | -0.79 | 18:10 |
| CONSE | 2,53 | -0.78 | 18:10 |
| GESAN | 79,85 | -0.75 | 18:10 |
| MOBTL | 14,65 | -0.75 | 18:10 |
| IHGZT | 1,32 | -0.75 | 18:10 |
| BRMEN | 17,46 | -0.74 | 18:10 |
| BANVT | 173,00 | -0.69 | 18:10 |
| CATES | 40,58 | -0.69 | 18:10 |
| ISFIN | 19,40 | -0.67 | 18:10 |
| ETYAT | 13,90 | -0.64 | 18:10 |
| PEKGY | 14,52 | -0.62 | 18:10 |
| TUPRS | 256,50 | -0.58 | 18:10 |
| GEDIK | 7,13 | -0.56 | 18:10 |
| LYDHO | 185,00 | -0.54 | 18:10 |
| ANSGR | 26,96 | -0.52 | 18:10 |
| TATEN | 12,03 | -0.5 | 18:10 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.
Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
