Azalan
( 502 )
| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| IHAAS | 67,95 | -10 | 18:10 |
| ICUGS | 3,15 | -10 | 18:10 |
| ISKUR | 2.433.000,00 | -9.99 | 18:10 |
| NIBAS | 8,21 | -9.98 | 18:10 |
| ADEL | 42,06 | -9.97 | 18:10 |
| ATATR | 14,37 | -9.96 | 18:10 |
| YIGIT | 24,62 | -9.95 | 18:10 |
| QNBTR | 285,25 | -9.94 | 18:10 |
| MSGYO | 8,01 | -9.9 | 18:10 |
| ULAS | 31,40 | -9.87 | 18:10 |
| DITAS | 31,06 | -9.76 | 18:10 |
| ZERGY | 22,66 | -9.36 | 18:10 |
| EFOR | 6,50 | -9.22 | 18:10 |
| IDGYO | 4,10 | -8.89 | 18:10 |
| MANAS | 22,50 | -8.69 | 18:10 |
| RNPOL | 2,60 | -7.8 | 18:10 |
| AGROT | 2,97 | -7.76 | 18:10 |
| KZBGY | 3,22 | -7.74 | 18:10 |
| POLHO | 21,68 | -7.74 | 18:10 |
| SAFKR | 25,32 | -7.66 | 18:10 |
| POLTK | 4.900,00 | -7.55 | 18:10 |
| GENKM | 13,59 | -7.55 | 18:10 |
| SELVA | 2,13 | -7.39 | 18:10 |
| TEZOL | 15,60 | -7.36 | 18:10 |
| KERVN | 4,18 | -7.32 | 18:10 |
| ALGYO | 5,28 | -7.21 | 18:10 |
| CUSAN | 24,76 | -7.2 | 18:10 |
| BIGTK | 213,00 | -7.15 | 18:10 |
| OYYAT | 53,45 | -6.8 | 18:10 |
| MRGYO | 1,52 | -6.75 | 18:10 |
| BULGS | 42,80 | -6.71 | 18:10 |
| TURGG | 29,88 | -6.63 | 18:10 |
| CATES | 44,06 | -6.61 | 18:10 |
| BEGYO | 4,30 | -6.52 | 18:10 |
| IZENR | 9,12 | -6.46 | 18:10 |
| PSGYO | 2,35 | -6.37 | 18:10 |
| KARTN | 66,50 | -6.34 | 18:10 |
| CEMZY | 67,20 | -6.21 | 18:10 |
| IZINV | 65,95 | -6.05 | 18:10 |
| AKMGY | 304,00 | -6.03 | 18:10 |
| ALVES | 3,15 | -5.97 | 18:10 |
| CWENE | 29,82 | -5.87 | 18:10 |
| FORTE | 95,60 | -5.72 | 18:10 |
| REEDR | 7,30 | -5.68 | 18:10 |
| KRPLS | 8,33 | -5.66 | 18:10 |
| ODAS | 6,04 | -5.63 | 18:10 |
| INDES | 8,93 | -5.6 | 18:10 |
| MAKTK | 12,52 | -5.51 | 18:10 |
| FRIGO | 9,54 | -5.26 | 18:10 |
| TOASO | 252,00 | -5.26 | 18:10 |
| KLRHO | 103,30 | -5.23 | 18:10 |
| MERIT | 15,82 | -5.21 | 18:10 |
| ANELE | 17,70 | -5.2 | 18:10 |
| GWIND | 28,52 | -5.19 | 18:10 |
| BURCE | 39,64 | -5.17 | 18:10 |
| KORDS | 56,20 | -5.15 | 18:10 |
| GLRYH | 4,08 | -5.12 | 18:10 |
| BLCYT | 57,40 | -5.12 | 18:10 |
| MEGAP | 2,42 | -5.1 | 18:10 |
| SKTAS | 3,00 | -5.06 | 18:10 |
| COSMO | 212,00 | -5.02 | 18:10 |
| YEOTK | 49,12 | -4.99 | 18:10 |
| OZGYO | 1,91 | -4.98 | 18:10 |
| ERCB | 54,45 | -4.97 | 18:10 |
| KLKIM | 36,40 | -4.96 | 18:10 |
| TUREX | 7,51 | -4.94 | 18:10 |
| YAPRK | 15,20 | -4.94 | 18:10 |
| HATEK | 14,49 | -4.92 | 18:10 |
| MNDRS | 11,81 | -4.91 | 18:10 |
| TRALT | 41,90 | -4.9 | 18:10 |
| NTHOL | 39,00 | -4.88 | 18:10 |
| ADGYO | 55,50 | -4.88 | 18:10 |
| KLGYO | 5,08 | -4.87 | 18:10 |
| INFO | 3,13 | -4.86 | 18:10 |
| LRSHO | 3,53 | -4.85 | 18:10 |
| MARMR | 2,94 | -4.85 | 18:10 |
| VAKKO | 86,70 | -4.83 | 18:10 |
| TEKTU | 9,68 | -4.82 | 18:10 |
| HOROZ | 55,30 | -4.82 | 18:10 |
| MEKAG | 6,96 | -4.79 | 18:10 |
| PAMEL | 82,00 | -4.76 | 18:10 |
| PLTUR | 23,20 | -4.76 | 18:10 |
| SURGY | 53,25 | -4.74 | 18:10 |
| CANTE | 1,61 | -4.73 | 18:10 |
| ESCOM | 4,26 | -4.7 | 18:10 |
| AHSGY | 17,54 | -4.67 | 18:10 |
| DZGYO | 7,37 | -4.66 | 18:10 |
| KONKA | 15,82 | -4.64 | 18:10 |
| YATAS | 39,86 | -4.64 | 18:10 |
| PRDGS | 6,78 | -4.64 | 18:10 |
| A1YEN | 32,14 | -4.63 | 18:10 |
| CONSE | 3,32 | -4.6 | 18:10 |
| PRKME | 18,12 | -4.58 | 18:10 |
| DURKN | 19,83 | -4.57 | 18:10 |
| GOZDE | 18,90 | -4.55 | 18:10 |
| DENGE | 2,34 | -4.49 | 18:10 |
| TNZTP | 21,76 | -4.48 | 18:10 |
| GIPTA | 64,10 | -4.47 | 18:10 |
| CVKMD | 32,18 | -4.45 | 18:10 |
| KSTUR | 2.852,50 | -4.44 | 18:10 |
| GEDIK | 5,19 | -4.42 | 18:10 |
| LMKDC | 29,58 | -4.4 | 18:10 |
| BVSAN | 106,70 | -4.39 | 18:10 |
| VSNMD | 76,25 | -4.39 | 18:10 |
| IHLGM | 1,96 | -4.39 | 18:10 |
| A1CAP | 13,96 | -4.38 | 18:10 |
| MERKO | 15,70 | -4.38 | 18:10 |
| RUZYE | 11,40 | -4.36 | 18:10 |
| LUKSK | 94,70 | -4.34 | 18:10 |
| KAREL | 8,60 | -4.34 | 18:10 |
| ALARK | 87,25 | -4.33 | 18:10 |
| INTEK | 235,00 | -4.32 | 18:10 |
| PEKGY | 13,54 | -4.31 | 18:10 |
| EGPRO | 28,40 | -4.31 | 18:10 |
| KLNMA | 9,56 | -4.3 | 18:10 |
| PNLSN | 43,14 | -4.3 | 18:10 |
| AKENR | 9,68 | -4.25 | 18:10 |
| DIRIT | 26,80 | -4.22 | 18:10 |
| KLMSN | 29,54 | -4.22 | 18:10 |
| BIGCH | 6,60 | -4.21 | 18:10 |
| BESTE | 23,22 | -4.21 | 18:10 |
| IHGZT | 1,37 | -4.2 | 18:10 |
| KRDMA | 30,10 | -4.2 | 18:10 |
| ISSEN | 7,54 | -4.19 | 18:10 |
| GRSEL | 309,50 | -4.18 | 18:10 |
| VKING | 25,30 | -4.17 | 18:10 |
| ULUFA | 4,38 | -4.16 | 18:10 |
| OBAMS | 8,07 | -4.16 | 18:10 |
| CELHA | 8,99 | -4.16 | 18:10 |
| GESAN | 46,60 | -4.15 | 18:10 |
| DGATE | 69,35 | -4.15 | 18:10 |
| PKART | 77,30 | -4.15 | 18:10 |
| AKCNS | 190,00 | -4.14 | 18:10 |
| UFUK | 1.560,00 | -4.12 | 18:10 |
| HURGZ | 5,62 | -4.1 | 18:10 |
| YAYLA | 21,56 | -4.09 | 18:10 |
| NETAS | 59,75 | -4.09 | 18:10 |
| EREGL | 28,84 | -4.06 | 18:10 |
| ARSAN | 3,56 | -4.04 | 18:10 |
| FADE | 14,78 | -4.03 | 18:10 |
| ATAKP | 51,25 | -4.03 | 18:10 |
| VANGD | 71,50 | -4.03 | 18:10 |
| AZTEK | 3,81 | -4.03 | 18:10 |
| BRKVY | 86,90 | -4.03 | 18:10 |
| MEPET | 23,86 | -4.02 | 18:10 |
| BINHO | 8,64 | -4 | 18:10 |
| YKSLN | 3,12 | -4 | 18:10 |
| SILVR | 2,40 | -4 | 18:10 |
| IMASM | 3,61 | -3.99 | 18:10 |
| BRKSN | 8,69 | -3.98 | 18:10 |
| ENSRI | 31,90 | -3.97 | 18:10 |
| PATEK | 17,38 | -3.92 | 18:10 |
| SAYAS | 39,46 | -3.9 | 18:10 |
| SNGYO | 3,45 | -3.9 | 18:10 |
| EMPAE | 40,88 | -3.9 | 18:10 |
| LXGYO | 18,40 | -3.87 | 18:10 |
| GEDZA | 27,86 | -3.86 | 18:10 |
| MTRKS | 20,48 | -3.85 | 18:10 |
| INGRM | 381,50 | -3.84 | 18:10 |
| ENDAE | 15,76 | -3.84 | 18:10 |
| BALSU | 14,61 | -3.82 | 18:10 |
| INVEO | 7,07 | -3.81 | 18:10 |
| PRZMA | 13,45 | -3.79 | 18:10 |
| GLYHO | 14,00 | -3.78 | 18:10 |
| NUHCM | 240,60 | -3.76 | 18:10 |
| SRVGY | 3,08 | -3.75 | 18:10 |
| PKENT | 151,50 | -3.75 | 18:10 |
| CGCAM | 35,00 | -3.74 | 18:10 |
| BYDNR | 40,00 | -3.71 | 18:10 |
| MARBL | 12,19 | -3.71 | 18:10 |
| OTKAR | 376,00 | -3.71 | 18:10 |
| TDGYO | 16,38 | -3.7 | 18:10 |
| FROTO | 96,70 | -3.69 | 18:10 |
| GRTHO | 232,50 | -3.69 | 18:10 |
| HEKTS | 2,88 | -3.68 | 18:10 |
| LINK | 5,00 | -3.66 | 18:10 |
| ARZUM | 3,17 | -3.65 | 18:10 |
| RAYSG | 187,40 | -3.65 | 18:10 |
| AEFES | 16,61 | -3.65 | 18:10 |
| HALKB | 35,52 | -3.64 | 18:10 |
| KUTPO | 87,50 | -3.63 | 18:10 |
| ISBTR | 400.000,00 | -3.62 | 18:10 |
| RTALB | 3,46 | -3.62 | 18:10 |
| GENIL | 10,40 | -3.61 | 18:10 |
| CEMTS | 10,20 | -3.59 | 18:10 |
| CEMAS | 4,85 | -3.58 | 18:10 |
| AKFGY | 2,70 | -3.57 | 18:10 |
| AVOD | 4,34 | -3.56 | 18:10 |
| BRMEN | 8,15 | -3.55 | 18:10 |
| VRGYO | 2,19 | -3.52 | 18:10 |
| KCAER | 10,98 | -3.51 | 18:10 |
| BRLSM | 14,35 | -3.5 | 18:10 |
| IHYAY | 1,67 | -3.47 | 18:10 |
| TSGYO | 6,39 | -3.47 | 18:10 |
| ZOREN | 2,80 | -3.45 | 18:10 |
| ISGSY | 123,50 | -3.44 | 18:10 |
| IHLAS | 1,97 | -3.43 | 18:10 |
| SEGYO | 4,51 | -3.43 | 18:10 |
| BAYRK | 4,51 | -3.43 | 18:10 |
| ORMA | 146,20 | -3.43 | 18:10 |
| EKOS | 5,37 | -3.42 | 18:10 |
| TCELL | 104,90 | -3.41 | 18:10 |
| MAKIM | 16,42 | -3.41 | 18:10 |
| VKFYO | 31,88 | -3.39 | 18:10 |
| BMSTL | 84,05 | -3.39 | 18:10 |
| TKNSA | 21,70 | -3.38 | 18:10 |
| FONET | 4,60 | -3.36 | 18:10 |
| ULUSE | 158,80 | -3.35 | 18:10 |
| VAKFN | 1,73 | -3.35 | 18:10 |
| HDFGS | 3,18 | -3.34 | 18:10 |
| EGGUB | 116,30 | -3.33 | 18:10 |
| KTSKR | 81,20 | -3.33 | 18:10 |
| SNICA | 3,79 | -3.32 | 18:10 |
| ERBOS | 195,50 | -3.31 | 18:10 |
| PRKAB | 37,72 | -3.28 | 18:10 |
| DESPC | 37,82 | -3.27 | 18:10 |
| YESIL | 1,48 | -3.27 | 18:10 |
| KRTEK | 23,68 | -3.27 | 18:10 |
| ORGE | 74,30 | -3.26 | 18:10 |
| SEYKM | 4,45 | -3.26 | 18:10 |
| TAVHL | 312,75 | -3.25 | 18:10 |
| VESTL | 28,00 | -3.25 | 18:10 |
| DOFRB | 99,75 | -3.25 | 18:10 |
| NATEN | 7,16 | -3.24 | 18:10 |
| KFEIN | 8,12 | -3.22 | 18:10 |
| SUWEN | 8,71 | -3.22 | 18:10 |
| EDIP | 34,22 | -3.22 | 18:10 |
| KOPOL | 5,41 | -3.22 | 18:10 |
| PAHOL | 1,51 | -3.21 | 18:10 |
| TKFEN | 95,10 | -3.21 | 18:10 |
| ETILR | 3,93 | -3.2 | 18:10 |
| MOPAS | 42,40 | -3.2 | 18:10 |
| SARKY | 26,00 | -3.2 | 18:10 |
| TUCLK | 3,95 | -3.19 | 18:10 |
| EGEEN | 5.412,50 | -3.18 | 18:10 |
| NUGYO | 8,82 | -3.18 | 18:10 |
| GZNMI | 60,95 | -3.18 | 18:10 |
| ARCLK | 106,90 | -3.17 | 18:10 |
| BMSCH | 16,19 | -3.17 | 18:10 |
| ALCTL | 131,50 | -3.17 | 18:10 |
| BIENY | 23,34 | -3.15 | 18:10 |
| ADESE | 0,93 | -3.13 | 18:10 |
| TTKOM | 57,20 | -3.13 | 18:10 |
| AKFYE | 22,98 | -3.12 | 18:10 |
| KAYSE | 4,37 | -3.1 | 18:10 |
| INTEM | 265,75 | -3.1 | 18:10 |
| TSPOR | 0,94 | -3.09 | 18:10 |
| ESEN | 3,78 | -3.08 | 18:10 |
| ARFYE | 26,50 | -3.07 | 18:10 |
| METRO | 5,72 | -3.05 | 18:10 |
| DARDL | 1,91 | -3.05 | 18:10 |
| BALAT | 89,70 | -3.03 | 18:10 |
| ISMEN | 39,74 | -3.03 | 18:10 |
| VERTU | 38,98 | -3.03 | 18:10 |
| IZMDC | 6,40 | -3.03 | 18:10 |
| HTTBT | 36,64 | -3.02 | 18:10 |
| EKGYO | 19,27 | -3.02 | 18:10 |
| BEYAZ | 28,26 | -3.02 | 18:10 |
| GENTS | 8,09 | -3 | 18:10 |
| TLMAN | 86,50 | -2.97 | 18:10 |
| FMIZP | 270,00 | -2.96 | 18:10 |
| ATATP | 134,30 | -2.96 | 18:10 |
| TARKM | 368,25 | -2.96 | 18:10 |
| DYOBY | 12,83 | -2.95 | 18:10 |
| BIGEN | 8,96 | -2.93 | 18:10 |
| YYLGD | 10,59 | -2.93 | 18:10 |
| ENKAI | 93,20 | -2.92 | 18:10 |
| OBASE | 32,86 | -2.9 | 18:10 |
| MHRGY | 3,36 | -2.89 | 18:10 |
| HUNER | 3,03 | -2.88 | 18:10 |
| MERCN | 16,24 | -2.87 | 18:10 |
| ATSYH | 49,54 | -2.86 | 18:10 |
| GARFA | 26,70 | -2.84 | 18:10 |
| SUNTK | 32,90 | -2.84 | 18:10 |
| MIATK | 41,00 | -2.84 | 18:10 |
| BIOEN | 16,49 | -2.83 | 18:10 |
| HRKET | 60,25 | -2.82 | 18:10 |
| BUCIM | 5,90 | -2.8 | 18:10 |
| AVHOL | 35,58 | -2.79 | 18:10 |
| PAGYO | 126,30 | -2.77 | 18:10 |
| BESLR | 13,18 | -2.73 | 18:10 |
| AKYHO | 2,51 | -2.71 | 18:10 |
| BURVA | 794,00 | -2.7 | 18:10 |
| BERA | 16,58 | -2.7 | 18:10 |
| ORCAY | 3,27 | -2.68 | 18:10 |
| SANKO | 19,62 | -2.68 | 18:10 |
| UNLU | 12,75 | -2.67 | 18:10 |
| SAHOL | 89,30 | -2.67 | 18:10 |
| DOGUB | 85,65 | -2.67 | 18:10 |
| KMPUR | 15,70 | -2.67 | 18:10 |
| BIZIM | 25,60 | -2.66 | 18:10 |
| LIDER | 124,50 | -2.66 | 18:10 |
| AYEN | 36,84 | -2.64 | 18:10 |
| AKFIS | 42,76 | -2.64 | 18:10 |
| BOSSA | 6,26 | -2.64 | 18:10 |
| BTCIM | 6,30 | -2.63 | 18:10 |
| LIDFA | 3,70 | -2.63 | 18:10 |
| AKSGY | 8,87 | -2.63 | 18:10 |
| ASGYO | 10,39 | -2.62 | 18:10 |
| ASTOR | 204,70 | -2.62 | 18:10 |
| AYCES | 948,50 | -2.62 | 18:10 |
| BOBET | 18,92 | -2.62 | 18:10 |
| KUVVA | 123,00 | -2.61 | 18:10 |
| TRILC | 15,32 | -2.61 | 18:10 |
| MAVI | 41,02 | -2.61 | 18:10 |
| HATSN | 37,42 | -2.6 | 18:10 |
| PENTA | 12,83 | -2.58 | 18:10 |
| ARASE | 94,25 | -2.58 | 18:10 |
| VKGYO | 2,64 | -2.58 | 18:10 |
| OSTIM | 2,67 | -2.55 | 18:10 |
| EYGYO | 2,69 | -2.54 | 18:10 |
| PASEU | 115,00 | -2.54 | 18:10 |
| ULKER | 114,90 | -2.54 | 18:10 |
| KONYA | 3.772,50 | -2.52 | 18:10 |
| KRDMB | 68,25 | -2.5 | 18:10 |
| EGSER | 2,74 | -2.49 | 18:10 |
| ALCAR | 709,00 | -2.48 | 18:10 |
| ECZYT | 325,00 | -2.48 | 18:10 |
| DNISI | 19,37 | -2.47 | 18:10 |
| GOLTS | 365,00 | -2.47 | 18:10 |
| GARAN | 127,10 | -2.46 | 18:10 |
| KRSTL | 8,74 | -2.46 | 18:10 |
| TRHOL | 972,00 | -2.46 | 18:10 |
| ALFAS | 36,70 | -2.45 | 18:10 |
| CLEBI | 1.756,00 | -2.44 | 18:10 |
| KRONT | 20,00 | -2.44 | 18:10 |
| TBORG | 142,00 | -2.41 | 18:10 |
| VESBE | 6,88 | -2.41 | 18:10 |
| AFYON | 13,75 | -2.41 | 18:10 |
| VBTYZ | 19,51 | -2.4 | 18:10 |
| EKIZ | 91,50 | -2.4 | 18:10 |
| ASUZU | 61,35 | -2.39 | 18:10 |
| LYDYE | 16.000,00 | -2.39 | 18:10 |
| ALBRK | 8,16 | -2.39 | 18:10 |
| ARDYZ | 38,82 | -2.36 | 18:10 |
| SOKE | 15,39 | -2.35 | 18:10 |
| IHEVA | 2,09 | -2.34 | 18:10 |
| GATEG | 292,00 | -2.34 | 18:10 |
| DUNYH | 105,90 | -2.31 | 18:10 |
| AKSA | 10,14 | -2.31 | 18:10 |
| YKBNK | 34,34 | -2.28 | 18:10 |
| PARSN | 79,80 | -2.27 | 18:10 |
| AGHOL | 27,54 | -2.27 | 18:10 |
| SNPAM | 20,70 | -2.27 | 18:10 |
| MNDTR | 5,65 | -2.25 | 18:10 |
| TMSN | 99,80 | -2.25 | 18:10 |
| OFSYM | 58,60 | -2.25 | 18:10 |
| SISE | 43,80 | -2.23 | 18:10 |
| KZGYO | 22,88 | -2.22 | 18:10 |
| KRGYO | 2,66 | -2.21 | 18:10 |
| KCHOL | 190,10 | -2.21 | 18:10 |
| EKSUN | 5,30 | -2.21 | 18:10 |
| SMART | 31,14 | -2.2 | 18:10 |
| SMRVA | 58,15 | -2.19 | 18:10 |
| DOAS | 190,40 | -2.16 | 18:10 |
| ZGYO | 26,68 | -2.13 | 18:10 |
| DOFER | 33,10 | -2.13 | 18:10 |
| ISDMR | 41,80 | -2.11 | 18:10 |
| DERIM | 35,24 | -2.11 | 18:10 |
| EMKEL | 19,91 | -2.11 | 18:10 |
| DOCO | 8.667,50 | -2.09 | 18:10 |
| OYLUM | 7,49 | -2.09 | 18:10 |
| KARSN | 9,39 | -2.09 | 18:10 |
| ARENA | 24,48 | -2.08 | 18:10 |
| MACKO | 36,82 | -2.07 | 18:10 |
| SONME | 137,90 | -2.06 | 18:10 |
| SELEC | 80,75 | -2.06 | 18:10 |
| GSDDE | 9,55 | -2.05 | 18:10 |
| KRDMD | 33,44 | -2.05 | 18:10 |
| TRENJ | 90,90 | -2.05 | 18:10 |
| CIMSA | 48,88 | -2.04 | 18:10 |
| BJKAS | 1,45 | -2.03 | 18:10 |
| BFREN | 135,70 | -2.02 | 18:10 |
| SASA | 2,43 | -2.02 | 18:10 |
| KOCMT | 2,45 | -2 | 18:10 |
| ANGEN | 10,35 | -1.99 | 18:10 |
| NTGAZ | 11,88 | -1.98 | 18:10 |
| KLSER | 25,38 | -1.93 | 18:10 |
| SKYLP | 268,00 | -1.92 | 18:10 |
| OYAKC | 23,52 | -1.92 | 18:10 |
| BRSAN | 513,00 | -1.91 | 18:10 |
| PGSUS | 175,00 | -1.91 | 18:10 |
| VAKBN | 30,92 | -1.9 | 18:10 |
| YYAPI | 1,04 | -1.89 | 18:10 |
| OZYSR | 43,60 | -1.89 | 18:10 |
| TURSG | 12,46 | -1.89 | 18:10 |
| MAALT | 1.151,00 | -1.88 | 18:10 |
| BRISA | 81,85 | -1.86 | 18:10 |
| GSRAY | 1,06 | -1.85 | 18:10 |
| KATMR | 2,65 | -1.85 | 18:10 |
| UCAYM | 26,98 | -1.82 | 18:10 |
| USAK | 1,63 | -1.81 | 18:10 |
| SAMAT | 5,47 | -1.8 | 18:10 |
| TRGYO | 88,90 | -1.77 | 18:10 |
| THYAO | 292,00 | -1.77 | 18:10 |
| OTTO | 308,75 | -1.75 | 18:10 |
| ULUUN | 7,86 | -1.75 | 18:10 |
| ONRYT | 56,35 | -1.74 | 18:10 |
| KLYPV | 59,95 | -1.72 | 18:10 |
| ZEDUR | 8,55 | -1.72 | 18:10 |
| ISYAT | 8,03 | -1.71 | 18:10 |
| ISGYO | 19,56 | -1.71 | 18:10 |
| LOGO | 132,00 | -1.71 | 18:10 |
| AVPGY | 49,74 | -1.7 | 18:10 |
| JANTS | 16,80 | -1.7 | 18:10 |
| AYES | 30,48 | -1.68 | 18:10 |
| ISCTR | 13,10 | -1.65 | 18:10 |
| SANEL | 33,56 | -1.64 | 18:10 |
| SOKM | 51,00 | -1.64 | 18:10 |
| LKMNH | 14,92 | -1.58 | 18:10 |
| MPARK | 411,50 | -1.56 | 18:10 |
| DERHL | 14,70 | -1.54 | 18:10 |
| BAGFS | 34,22 | -1.5 | 18:10 |
| KIMMR | 17,78 | -1.5 | 18:10 |
| AKBNK | 69,25 | -1.49 | 18:10 |
| TATGD | 15,97 | -1.48 | 18:10 |
| GUBRF | 474,00 | -1.46 | 18:10 |
| OZRDN | 32,50 | -1.46 | 18:10 |
| YBTAS | 18,25 | -1.46 | 18:10 |
| MEGMT | 77,85 | -1.46 | 18:10 |
| CMENT | 325,25 | -1.44 | 18:10 |
| AKSUE | 29,16 | -1.42 | 18:10 |
| EUPWR | 40,18 | -1.42 | 18:10 |
| AKGRT | 7,00 | -1.41 | 18:10 |
| MEDTR | 28,16 | -1.4 | 18:10 |
| TSKB | 11,36 | -1.39 | 18:10 |
| SKYMD | 12,27 | -1.37 | 18:10 |
| BANVT | 154,00 | -1.35 | 18:10 |
| AKSEN | 79,40 | -1.31 | 18:10 |
| BLUME | 42,24 | -1.31 | 18:10 |
| PSDTC | 121,70 | -1.3 | 18:10 |
| ZRGYO | 21,22 | -1.3 | 18:10 |
| KOTON | 14,71 | -1.28 | 18:10 |
| ISFIN | 19,45 | -1.17 | 18:10 |
| GLCVY | 63,45 | -1.17 | 18:10 |
| AGESA | 222,00 | -1.16 | 18:10 |
| TRCAS | 43,00 | -1.15 | 18:10 |
| OSMEN | 7,05 | -1.12 | 18:10 |
| AVGYO | 11,72 | -1.1 | 18:10 |
| FORMT | 2,70 | -1.1 | 18:10 |
| ISKPL | 16,55 | -1.08 | 18:10 |
| ATEKS | 97,60 | -1.06 | 18:10 |
| AKHAN | 26,46 | -1.05 | 18:10 |
| EGEPO | 14,10 | -1.05 | 18:10 |
| ECILC | 105,80 | -1.03 | 18:10 |
| MGROS | 600,00 | -0.99 | 18:10 |
| MMCAS | 85,85 | -0.98 | 18:10 |
| YUNSA | 8,14 | -0.97 | 18:10 |
| BNTAS | 6,30 | -0.94 | 18:10 |
| ETYAT | 21,34 | -0.93 | 18:10 |
| OYAYO | 53,65 | -0.92 | 18:10 |
| ANHYT | 109,40 | -0.91 | 18:10 |
| QUAGR | 3,29 | -0.9 | 18:10 |
| ALTINS1 | 81,20 | -0.89 | 18:10 |
| EMNIS | 146,70 | -0.88 | 18:10 |
| DAGI | 5,70 | -0.87 | 18:10 |
| TUKAS | 2,34 | -0.85 | 18:10 |
| ENJSA | 118,50 | -0.84 | 18:10 |
| ATAGY | 12,10 | -0.82 | 18:10 |
| DOHOL | 19,55 | -0.81 | 18:10 |
| OZKGY | 12,24 | -0.81 | 18:10 |
| BIMAS | 685,50 | -0.8 | 18:10 |
| SUMAS | 255,25 | -0.78 | 18:10 |
| MTRYO | 9,06 | -0.77 | 18:10 |
| BARMA | 49,96 | -0.77 | 18:10 |
| YONGA | 53,00 | -0.75 | 18:10 |
| FENER | 2,72 | -0.73 | 18:10 |
| TRMET | 123,80 | -0.72 | 18:10 |
| DGGYO | 27,90 | -0.71 | 18:10 |
| HEDEF | 142,50 | -0.7 | 18:10 |
| GRNYO | 14,19 | -0.7 | 18:10 |
| BRYAT | 2.205,00 | -0.68 | 18:10 |
| DSTKF | 1.961,00 | -0.66 | 18:10 |
| BORLS | 3,00 | -0.66 | 18:10 |
| NETCD | 140,10 | -0.64 | 18:10 |
| BORSK | 6,80 | -0.58 | 18:10 |
| HKTM | 11,82 | -0.51 | 18:10 |
| IZFAS | 50,00 | -0.5 | 18:10 |
| TABGD | 237,50 | -0.46 | 18:10 |
| OZATD | 223,30 | -0.4 | 18:10 |
| GOKNR | 21,70 | -0.37 | 18:10 |
| TTRAK | 447,25 | -0.33 | 18:10 |
| SERNT | 8,97 | -0.33 | 18:10 |
| SODSN | 9,43 | -0.32 | 18:10 |
| DEVA | 61,90 | -0.32 | 18:10 |
| CMBTN | 1.686,00 | -0.3 | 18:10 |
| BAHKM | 139,00 | -0.29 | 18:10 |
| YGGYO | 208,00 | -0.29 | 18:10 |
| ICBCT | 14,40 | -0.28 | 18:10 |
| SEKUR | 7,14 | -0.28 | 18:10 |
| ARTMS | 42,68 | -0.28 | 18:10 |
| DOKTA | 23,36 | -0.26 | 18:10 |
| ENTRA | 11,45 | -0.26 | 18:10 |
| PCILT | 27,54 | -0.22 | 18:10 |
| IEYHO | 96,60 | -0.21 | 18:10 |
| TERA | 346,00 | -0.14 | 18:10 |
| FZLGY | 15,63 | -0.13 | 18:10 |
| AVTUR | 20,14 | -0.1 | 18:10 |
| BASGZ | 51,55 | -0.1 | 18:10 |
| RODRG | 19,68 | -0.1 | 18:10 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.
Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
