FİNANS

Azalan ( 303 )
Hisse Fiyat Fark% Saat
KGYO 4,77 -10 12:03
GZNMI 66,60 -10 12:02
BORLS 6,40 -9.99 12:03
BMSTL 89,70 -9.98 12:03
LIDER 46,32 -9.97 12:02
ALKLC 97,95 -9.97 12:01
GRTHO 234,30 -9.97 12:03
TERA 245,10 -9.97 12:03
PEKGY 12,28 -9.97 12:03
FRIGO 10,95 -9.95 12:02
FENER 10,71 -9.92 12:03
EYGYO 3,84 -9.86 12:02
RGYAS 147,80 -7.63 12:03
TEKTU 11,76 -7.4 12:03
ERCB 85,05 -6.74 12:03
DOGUB 48,82 -6.12 12:03
QNBFK 60,90 -6.02 09:55
GUNDG 132,60 -5.96 12:02
VAKFA 16,00 -5.94 12:03
HATEK 19,83 -5.75 12:03
OFSYM 60,30 -5.56 12:03
VESTL 33,54 -4.72 12:03
SANEL 34,52 -4.59 12:03
PAHOL 1,69 -4.52 12:03
KERVN 2,11 -4.52 09:55
KUVVA 155,00 -4.32 09:55
RUZYE 13,30 -4.32 12:03
TLMAN 97,70 -4.22 12:01
ATSYH 72,90 -4.2 09:55
UFUK 1.697,00 -3.8 12:02
CASA 120,00 -3.54 09:55
ETYAT 25,30 -3.44 12:00
KONTR 33,04 -3.39 12:03
RNPOL 50,65 -3.34 12:03
A1CAP 11,26 -3.18 12:03
TCKRC 50,70 -3.15 12:03
DERHL 13,41 -3.11 12:03
HDFGS 3,21 -3.02 12:03
ALKA 9,21 -2.95 12:03
GSRAY 1,32 -2.94 12:03
QUAGR 3,64 -2.93 12:03
AKENR 12,04 -2.9 12:03
YONGA 61,00 -2.87 09:55
SEYKM 5,44 -2.86 12:03
ISKPL 9,25 -2.84 12:02
AVTUR 15,47 -2.83 12:02
ULAS 28,82 -2.77 12:03
OTTO 409,00 -2.73 12:03
MERCN 16,72 -2.73 12:03
MOBTL 7,90 -2.71 12:03
MTRKS 25,44 -2.68 12:03
BIENY 28,42 -2.67 12:03
MAALT 934,50 -2.61 12:01
DAPGM 11,19 -2.61 12:03
HEDEF 50,55 -2.6 12:03
SKTAS 4,19 -2.56 12:02
DENGE 3,50 -2.51 12:02
PRDGS 6,06 -2.42 12:03
CWENE 25,22 -2.4 12:03
TSPOR 1,23 -2.38 12:03
BULGS 46,88 -2.37 12:03
ENERY 11,09 -2.29 12:03
EGEPO 7,81 -2.25 12:01
INTEK 262,00 -2.24 09:55
DUNYH 105,00 -2.23 12:02
ESEN 6,42 -2.13 12:03
EUREN 6,02 -2.11 12:03
SELEC 67,80 -2.09 12:03
YATAS 33,98 -2.07 12:03
MARTI 2,84 -2.07 12:02
SDTTR 178,50 -2.03 12:02
KONKA 13,70 -2 12:02
ALGYO 30,76 -1.98 12:01
OZSUB 20,06 -1.96 12:03
LYDHO 182,40 -1.94 12:02
MARMR 2,03 -1.93 12:03
MEGMT 42,66 -1.93 12:03
EUKYO 14,48 -1.9 12:01
MEGAP 3,76 -1.83 09:55
QNBTR 491,00 -1.8 09:55
MARKA 44,48 -1.77 12:01
BAHKM 58,90 -1.75 12:02
TNZTP 22,54 -1.74 12:02
SEKURR 2,82 -1.74 12:01
MEKAG 3,97 -1.73 12:03
KZGYO 24,96 -1.73 12:03
ENSRI 105,00 -1.69 12:01
AGESA 216,00 -1.68 12:01
SAMAT 5,95 -1.65 12:03
COSMO 162,60 -1.63 12:03
DOFRB 69,25 -1.63 12:03
DYOBY 13,69 -1.58 12:03
SKYLP 244,10 -1.57 09:55
KRGYO 3,18 -1.55 12:03
IHGZT 1,93 -1.53 12:03
AVGYO 10,57 -1.49 12:03
SONME 138,60 -1.49 11:55
LINK 215,30 -1.46 12:02
KZBGY 11,49 -1.46 12:01
EDATA 5,41 -1.46 12:01
HUBVC 2,74 -1.44 11:59
BRISA 79,90 -1.42 12:03
AGYO 7,00 -1.41 12:02
DOFER 56,20 -1.4 12:02
YAPRK 240,80 -1.39 12:03
ESCAR 19,80 -1.39 12:03
BAYRK 24,30 -1.38 12:03
MAGEN 32,16 -1.35 12:03
RTALB 3,71 -1.33 12:03
NUGYO 8,91 -1.33 12:03
YYAPI 2,22 -1.33 12:03
SEKUR 3,80 -1.3 12:03
INFO 3,83 -1.29 12:03
IMASM 4,68 -1.27 12:03
ALFAS 42,46 -1.26 12:02
KAPLM 334,00 -1.26 12:03
CMENT 338,25 -1.24 09:55
AGROT 7,23 -1.23 12:03
BORSK 22,52 -1.23 12:03
FZLGY 12,07 -1.23 12:03
ADEL 33,88 -1.22 12:02
PASEU 138,80 -1.21 12:03
GIPTA 61,05 -1.21 12:03
BRKSN 7,43 -1.2 12:01
YKSLN 5,87 -1.18 12:03
VESBE 8,47 -1.17 12:03
IHLGM 2,54 -1.17 12:02
OZATD 170,70 -1.16 12:03
IZENR 9,65 -1.13 12:03
BJKAS 1,77 -1.12 12:03
BIGCH 57,65 -1.11 12:02
ARZUM 2,67 -1.11 12:03
KBORU 14,44 -1.1 12:02
UNLU 13,89 -1.07 12:02
MEPET 15,80 -1.06 12:03
SNPAM 22,66 -1.05 09:55
A1YEN 30,04 -1.05 12:01
YUNSA 8,52 -1.05 12:03
GRNYO 12,47 -1.03 12:03
ORCAY 3,85 -1.03 12:03
HKTM 11,82 -1.01 12:03
MMCAS 88,00 -1.01 09:55
AKYHO 3,01 -0.99 12:00
BINBN 180,50 -0.99 12:03
BVSAN 101,00 -0.98 12:02
OZYSR 48,96 -0.93 12:03
KCAER 10,62 -0.93 12:03
ASGYO 10,72 -0.92 12:03
DARDL 2,23 -0.89 12:02
DGGYO 31,30 -0.89 12:00
BERA 16,85 -0.88 12:03
GEREL 20,32 -0.88 12:03
ATLAS 5,74 -0.86 12:02
MIATK 37,18 -0.85 12:02
AVOD 3,63 -0.82 12:02
EUPWR 29,06 -0.82 12:03
PCILT 22,02 -0.81 12:02
DESA 11,28 -0.79 12:00
PLTUR 20,46 -0.78 12:02
ETILR 3,89 -0.77 12:03
ATATP 156,00 -0.76 12:03
PSGYO 2,62 -0.76 12:03
CCOLA 53,15 -0.75 12:03
AVPGY 53,75 -0.74 12:01
SERNT 8,24 -0.72 12:00
KLMSN 30,84 -0.71 12:03
VANGD 42,20 -0.71 12:00
FONET 2,81 -0.71 12:03
GLRYH 4,27 -0.7 12:03
VRGYO 2,88 -0.69 12:03
PRKAB 35,02 -0.68 12:02
DMLKTG 5,88 -0.68 12:02
GMTAS 44,70 -0.67 12:02
ARMGD 41,70 -0.67 12:03
CUSAN 21,18 -0.66 12:02
IDGYO 3,03 -0.66 12:01
EKOS 27,46 -0.65 12:01
MZHLD 6,18 -0.64 12:03
GARFA 24,70 -0.64 12:03
KRSTL 11,08 -0.63 12:03
AYEN 25,24 -0.63 12:02
ISYAT 8,05 -0.62 12:03
KNFRT 11,22 -0.62 12:01
ADESE 1,64 -0.61 12:03
BEGYO 5,00 -0.6 12:03
EDIP 33,50 -0.59 12:03
ICBCT 13,59 -0.59 12:03
SRVGY 3,48 -0.57 12:03
EMNIS 174,00 -0.57 09:55
CEOEM 24,36 -0.57 12:02
ARCLK 105,40 -0.57 12:03
TMSN 104,40 -0.57 12:03
NIBAS 21,32 -0.56 12:02
RALYH 214,20 -0.56 12:03
ODAS 5,38 -0.55 12:02
PRZMA 12,65 -0.55 12:00
MERIT 18,22 -0.55 12:03
BRMEN 18,40 -0.54 09:55
YGGYO 129,80 -0.54 12:00
KOTON 14,91 -0.53 12:03
INVEO 9,76 -0.51 12:02
RUBNS 19,52 -0.51 11:58
SEGYO 6,00 -0.5 12:03
BLCYT 32,82 -0.49 12:02
AVHOL 38,54 -0.46 12:03
MERKO 12,97 -0.46 12:03
LOGO 155,70 -0.45 12:02
ISDMR 35,14 -0.45 12:03
BYDNR 22,80 -0.44 11:58
ATAGY 13,45 -0.44 11:59
ORGE 67,60 -0.44 12:02
BOSSA 6,74 -0.44 12:03
IHYAY 2,34 -0.43 12:02
ERBOS 184,00 -0.43 12:00
ISGSY 70,30 -0.42 12:03
TRGYO 71,60 -0.42 12:02
TRMET 96,05 -0.41 12:03
AKSGY 7,35 -0.41 12:02
SAFKR 25,62 -0.39 12:03
BSOKE 15,34 -0.39 12:02
NTGAZ 10,23 -0.39 12:03
TUKAS 2,63 -0.38 12:03
VBTYZ 16,05 -0.37 12:01
TRALT 37,74 -0.37 12:03
ANSGR 22,04 -0.36 12:01
SMART 22,78 -0.35 12:03
ICUGS 2,84 -0.35 12:02
EKSUN 5,63 -0.35 12:03
HURGZ 5,79 -0.34 12:02
SEGMN 18,31 -0.33 12:02
MANAS 9,29 -0.32 12:03
LKMNH 15,80 -0.32 12:02
LILAK 24,80 -0.32 12:03
EGSER 3,09 -0.32 12:03
DOAS 184,30 -0.32 12:03
BIGEN 9,80 -0.31 12:03
BNTAS 6,47 -0.31 12:03
TEHOL 26,38 -0.3 12:03
ZOREN 3,31 -0.3 12:03
PAMEL 82,75 -0.3 12:03
IHLAS 3,34 -0.3 12:03
DNISI 20,34 -0.29 12:03
ERSU 17,60 -0.28 11:56
SODSN 108,60 -0.28 09:55
KORDS 49,70 -0.28 12:03
ALCTL 109,20 -0.27 12:01
SUNTK 37,58 -0.27 12:03
MHRGY 3,64 -0.27 12:03
FORTE 73,60 -0.27 12:03
KRPLS 7,75 -0.26 12:02
GLYHO 11,57 -0.26 12:02
BTCIM 3,79 -0.26 12:03
IHAAS 39,76 -0.25 11:56
ORMA 168,50 -0.24 09:55
DEVA 61,40 -0.24 12:03
SEKFK 8,44 -0.24 12:01
SNICA 4,35 -0.23 12:02
GLRMK 172,00 -0.23 12:03
BRKVY 89,30 -0.22 12:03
AHGAZ 28,20 -0.21 12:03
SNGYO 4,81 -0.21 12:02
METRO 4,89 -0.2 12:02
KLSYN 5,15 -0.19 12:03
DGNMO 5,69 -0.18 12:01
KOPOL 5,70 -0.18 12:03
MSGYO 5,65 -0.18 12:03
AKFIS 21,68 -0.18 12:02
TGSAS 171,00 -0.18 11:52
ECOGR 23,08 -0.17 12:03
DMRGD 23,86 -0.17 12:03
DERIM 36,06 -0.17 12:02
TURSG 12,18 -0.16 12:03
AYDEM 18,44 -0.16 12:02
GEDZA 25,72 -0.16 12:01
JANTS 19,19 -0.16 12:02
KLSER 28,04 -0.14 12:02
MNDTR 7,21 -0.14 12:03
ENKAI 77,30 -0.13 12:03
ANELE 15,81 -0.13 12:02
ODINE 232,30 -0.13 12:03
ISSEN 7,87 -0.13 12:03
YKBNK 34,50 -0.12 12:03
NATEN 8,37 -0.12 12:02
ISBIR 90,80 -0.11 09:55
TRILC 18,22 -0.11 12:02
VKFYO 20,68 -0.1 11:57
ACSEL 101,00 -0.1 12:01
ISFIN 19,48 -0.1 12:02
KONYA 4.792,50 -0.1 12:03
BMSCH 20,46 -0.1 12:02
DESPC 47,16 -0.08 12:02
SKYMD 12,17 -0.08 12:02
YIGIT 24,72 -0.08 12:03
MAKTK 12,71 -0.08 12:02
NTHOL 49,20 -0.08 12:02
BASCM 14,35 -0.07 09:55
EFOR 136,20 -0.07 12:03
PENTA 13,80 -0.07 12:02
ALKIM 15,81 -0.06 12:01
ALCAR 894,50 -0.06 12:02
AEFES 15,99 -0.06 12:03
OBASE 34,60 -0.06 12:01
KUTPO 96,05 -0.05 12:03

En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.

Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.