| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| SNGYO | 4,06 | -9.98 | 18:10 |
| KZBGY | 3,44 | -9.95 | 18:10 |
| GOKNR | 21,22 | -9.93 | 18:10 |
| EYGYO | 3,42 | -9.76 | 18:10 |
| KLNMA | 10,90 | -9.54 | 18:10 |
| BURVA | 825,50 | -7.77 | 18:10 |
| INTEK | 274,75 | -6.79 | 18:10 |
| UFUK | 1.525,00 | -6.61 | 18:10 |
| KRSTL | 9,23 | -5.62 | 18:10 |
| BESLR | 14,16 | -5.41 | 18:10 |
| TBORG | 155,60 | -5.24 | 18:10 |
| HALKB | 44,14 | -5.24 | 18:10 |
| ELITE | 29,70 | -5.23 | 18:10 |
| OTTO | 307,50 | -5.09 | 18:10 |
| BVSAN | 109,90 | -5.09 | 18:10 |
| AZTEK | 4,29 | -5.09 | 18:10 |
| BERA | 19,00 | -5 | 18:10 |
| VAKBN | 33,80 | -4.84 | 18:10 |
| HRKET | 66,95 | -4.7 | 18:10 |
| UCAYM | 26,04 | -4.62 | 18:10 |
| ESCOM | 5,79 | -4.61 | 18:10 |
| KAREL | 8,66 | -4.52 | 18:10 |
| AVGYO | 12,46 | -4.52 | 18:10 |
| DGNMO | 3,93 | -4.38 | 18:10 |
| DESA | 12,20 | -4.24 | 18:10 |
| ENTRA | 10,15 | -4.15 | 18:10 |
| NATEN | 7,20 | -4.13 | 18:10 |
| MERIT | 17,00 | -3.95 | 18:10 |
| AYDEM | 25,16 | -3.82 | 18:10 |
| GLRYH | 4,69 | -3.7 | 18:10 |
| MOGAN | 9,94 | -3.68 | 18:10 |
| MOBTL | 10,00 | -3.57 | 18:10 |
| RALYH | 138,20 | -3.56 | 18:10 |
| TCKRC | 96,00 | -3.42 | 18:10 |
| KRONT | 18,63 | -3.42 | 18:10 |
| EKOS | 5,78 | -3.34 | 18:10 |
| BIOEN | 16,21 | -3.28 | 18:10 |
| OZKGY | 13,70 | -3.25 | 18:10 |
| PRKME | 18,53 | -3.24 | 18:10 |
| UNLU | 13,84 | -3.22 | 18:10 |
| BALAT | 90,00 | -3.17 | 18:10 |
| LYDHO | 194,80 | -3.13 | 18:10 |
| OBAMS | 7,48 | -3.11 | 18:10 |
| SARKY | 30,72 | -3.09 | 18:10 |
| SRVGY | 3,17 | -3.06 | 18:10 |
| ENDAE | 13,70 | -3.04 | 18:10 |
| KBORU | 18,70 | -3.01 | 18:10 |
| RNPOL | 1,99 | -2.93 | 18:10 |
| KCAER | 11,81 | -2.88 | 18:10 |
| DURDO | 3,72 | -2.87 | 18:10 |
| ARZUM | 2,76 | -2.82 | 18:10 |
| MZHLD | 6,25 | -2.8 | 18:10 |
| MACKO | 33,40 | -2.79 | 18:10 |
| ETILR | 3,90 | -2.74 | 18:10 |
| VKFYO | 31,60 | -2.71 | 18:10 |
| CLEBI | 1.819,00 | -2.68 | 18:10 |
| IZMDC | 6,56 | -2.67 | 18:10 |
| TGSAS | 173,00 | -2.64 | 18:10 |
| AVHOL | 36,16 | -2.64 | 18:10 |
| ALKA | 11,20 | -2.61 | 18:10 |
| DOCO | 9.210,00 | -2.59 | 18:10 |
| CEMZY | 58,50 | -2.58 | 18:10 |
| EKGYO | 20,50 | -2.57 | 18:10 |
| AKYHO | 2,65 | -2.57 | 18:10 |
| MARMR | 2,33 | -2.51 | 18:10 |
| BLUME | 46,00 | -2.5 | 18:10 |
| SURGY | 57,50 | -2.46 | 18:10 |
| GATEG | 317,00 | -2.46 | 18:10 |
| BOBET | 19,49 | -2.45 | 18:10 |
| TRCAS | 43,90 | -2.44 | 18:10 |
| EFOR | 18,05 | -2.43 | 18:10 |
| DOFRB | 86,70 | -2.42 | 18:10 |
| ZRGYO | 21,84 | -2.41 | 18:10 |
| OSMEN | 7,75 | -2.39 | 18:10 |
| INTEM | 267,50 | -2.37 | 18:10 |
| GENIL | 9,23 | -2.33 | 18:10 |
| AKBNK | 75,75 | -2.32 | 18:10 |
| NIBAS | 8,02 | -2.2 | 18:10 |
| MOPAS | 41,08 | -2.14 | 18:10 |
| YKBNK | 35,86 | -2.13 | 18:10 |
| GZNMI | 63,80 | -2.07 | 18:10 |
| KRDMD | 30,30 | -2.01 | 18:10 |
| BRLSM | 16,56 | -2.01 | 18:10 |
| ESEN | 3,92 | -2 | 18:10 |
| KRVGD | 2,95 | -1.99 | 18:10 |
| KNFRT | 10,90 | -1.98 | 18:10 |
| TMPOL | 571,50 | -1.97 | 18:10 |
| BAYRK | 4,50 | -1.96 | 18:10 |
| KZGYO | 21,22 | -1.94 | 18:10 |
| RYSAS | 17,01 | -1.9 | 18:10 |
| PKENT | 157,00 | -1.81 | 18:10 |
| KARSN | 10,44 | -1.79 | 18:10 |
| COSMO | 193,30 | -1.78 | 18:10 |
| DIRIT | 26,52 | -1.78 | 18:10 |
| ISKPL | 11,19 | -1.76 | 18:10 |
| TAVHL | 297,25 | -1.74 | 18:10 |
| ANELE | 14,17 | -1.73 | 18:10 |
| ASELS | 330,00 | -1.71 | 18:10 |
| CVKMD | 31,76 | -1.67 | 18:10 |
| OSTIM | 2,97 | -1.66 | 18:10 |
| AVPGY | 48,68 | -1.66 | 18:10 |
| HTTBT | 38,66 | -1.63 | 18:10 |
| SMRVA | 60,60 | -1.62 | 18:10 |
| PEKGY | 13,98 | -1.62 | 18:10 |
| DOFER | 34,30 | -1.61 | 18:10 |
| KOCMT | 2,45 | -1.61 | 18:10 |
| ULKER | 110,60 | -1.6 | 18:10 |
| YUNSA | 8,62 | -1.6 | 18:10 |
| IMASM | 3,72 | -1.59 | 18:10 |
| IZINV | 58,75 | -1.59 | 18:10 |
| ISCTR | 14,37 | -1.58 | 18:10 |
| ATATR | 11,40 | -1.55 | 18:10 |
| YAYLA | 24,22 | -1.54 | 18:10 |
| NUGYO | 9,04 | -1.53 | 18:10 |
| KUTPO | 96,90 | -1.52 | 18:10 |
| OYAYO | 58,50 | -1.52 | 18:10 |
| KAYSE | 5,21 | -1.51 | 18:10 |
| MAKIM | 16,60 | -1.48 | 18:10 |
| ARMGD | 76,85 | -1.47 | 18:10 |
| GOZDE | 21,50 | -1.47 | 18:10 |
| PAPIL | 16,10 | -1.47 | 18:10 |
| TDGYO | 18,13 | -1.47 | 18:10 |
| DGATE | 70,65 | -1.46 | 18:10 |
| PENGD | 8,82 | -1.45 | 18:10 |
| OYLUM | 8,16 | -1.45 | 18:10 |
| DARDL | 2,05 | -1.44 | 18:10 |
| OZGYO | 2,05 | -1.44 | 18:10 |
| BSOKE | 34,32 | -1.44 | 18:10 |
| VKGYO | 2,77 | -1.42 | 18:10 |
| BRSAN | 529,00 | -1.4 | 18:10 |
| GEREL | 30,02 | -1.38 | 18:10 |
| FONET | 4,39 | -1.35 | 18:10 |
| TATGD | 18,50 | -1.33 | 18:10 |
| MRGYO | 1,48 | -1.33 | 18:10 |
| ATATP | 151,10 | -1.31 | 18:10 |
| ALVES | 3,02 | -1.31 | 18:10 |
| INGRM | 398,75 | -1.3 | 18:10 |
| SELVA | 2,28 | -1.3 | 18:10 |
| LOGO | 137,60 | -1.29 | 18:10 |
| HLGYO | 5,42 | -1.28 | 18:10 |
| VANGD | 73,30 | -1.28 | 18:10 |
| MEYSU | 13,27 | -1.26 | 18:10 |
| ISFIN | 19,75 | -1.25 | 18:10 |
| CEMAS | 4,75 | -1.25 | 18:10 |
| OBASE | 34,66 | -1.25 | 18:10 |
| GLCVY | 66,90 | -1.25 | 18:10 |
| MAKTK | 13,62 | -1.23 | 18:10 |
| BIGCH | 7,33 | -1.21 | 18:10 |
| EKIZ | 98,80 | -1.2 | 18:10 |
| DENGE | 2,53 | -1.17 | 18:10 |
| TURGG | 26,98 | -1.17 | 18:10 |
| ARCLK | 111,80 | -1.15 | 18:10 |
| BIGEN | 8,66 | -1.14 | 18:10 |
| SAFKR | 26,04 | -1.14 | 18:10 |
| DESPC | 38,96 | -1.12 | 18:10 |
| BALSU | 14,10 | -1.12 | 18:10 |
| BASCM | 14,31 | -1.11 | 18:10 |
| ALKIM | 16,21 | -1.1 | 18:10 |
| KRTEK | 27,28 | -1.09 | 18:10 |
| EUYO | 17,78 | -1.06 | 18:10 |
| TSPOR | 0,94 | -1.05 | 18:10 |
| IDGYO | 3,80 | -1.04 | 18:10 |
| EREGL | 28,66 | -1.04 | 18:10 |
| PSDTC | 125,30 | -1.03 | 18:10 |
| BORLS | 2,92 | -1.02 | 18:10 |
| GARAN | 137,90 | -1.01 | 18:10 |
| VAKKO | 69,00 | -1 | 18:10 |
| KRDMA | 30,14 | -0.99 | 18:10 |
| ALTINS1 | 85,68 | -0.99 | 18:10 |
| SMART | 34,78 | -0.97 | 18:10 |
| AYEN | 28,60 | -0.97 | 18:10 |
| DUNYH | 112,20 | -0.97 | 18:10 |
| RUBNS | 32,88 | -0.96 | 18:10 |
| OFSYM | 63,40 | -0.94 | 18:10 |
| FADE | 14,16 | -0.91 | 18:10 |
| SAMAT | 5,42 | -0.91 | 18:10 |
| TERA | 298,25 | -0.91 | 18:10 |
| YYLGD | 11,17 | -0.89 | 18:10 |
| MERKO | 15,78 | -0.88 | 18:10 |
| SANEL | 36,58 | -0.87 | 18:10 |
| SANFM | 6,94 | -0.86 | 18:10 |
| DOHOL | 21,28 | -0.84 | 18:10 |
| DMRGD | 3,58 | -0.83 | 18:10 |
| KTLEV | 53,55 | -0.83 | 18:10 |
| CELHA | 9,92 | -0.8 | 18:10 |
| ETYAT | 22,46 | -0.8 | 18:10 |
| OZYSR | 45,74 | -0.78 | 18:10 |
| FRMPL | 30,52 | -0.78 | 18:10 |
| DSTKF | 1.800,00 | -0.77 | 18:10 |
| TKNSA | 23,82 | -0.75 | 18:10 |
| QNBTR | 270,00 | -0.74 | 18:10 |
| EGEEN | 5.870,00 | -0.72 | 18:10 |
| KLMSN | 30,42 | -0.72 | 18:10 |
| PRDGS | 6,97 | -0.71 | 18:10 |
| ALBRK | 8,35 | -0.71 | 18:10 |
| KRPLS | 8,42 | -0.71 | 18:10 |
| DNISI | 19,96 | -0.7 | 18:10 |
| ALARK | 92,80 | -0.7 | 18:10 |
| TUCLK | 4,32 | -0.69 | 18:10 |
| TABGD | 256,25 | -0.68 | 18:10 |
| RYGYO | 32,18 | -0.68 | 18:10 |
| THYAO | 292,75 | -0.68 | 18:10 |
| KFEIN | 8,73 | -0.68 | 18:10 |
| PAMEL | 82,75 | -0.66 | 18:10 |
| BIZIM | 27,60 | -0.65 | 18:10 |
| CIMSA | 48,40 | -0.62 | 18:10 |
| ISDMR | 42,06 | -0.61 | 18:10 |
| OTKAR | 369,75 | -0.6 | 18:10 |
| LRSHO | 3,51 | -0.57 | 18:10 |
| PGSUS | 179,00 | -0.56 | 18:10 |
| SUWEN | 9,04 | -0.55 | 18:10 |
| SUMAS | 277,50 | -0.54 | 18:10 |
| DOAS | 198,30 | -0.5 | 18:10 |
| EUKYO | 17,91 | -0.5 | 18:10 |
| ATSYH | 52,00 | -0.48 | 18:10 |
| PSGYO | 2,14 | -0.47 | 18:10 |
| ISGYO | 21,40 | -0.47 | 18:10 |
| BOSSA | 6,41 | -0.47 | 18:10 |
| NTHOL | 44,48 | -0.45 | 18:10 |
| IHEVA | 2,25 | -0.44 | 18:10 |
| ULAS | 32,76 | -0.43 | 18:10 |
| SAHOL | 95,60 | -0.42 | 18:10 |
| TEZOL | 16,50 | -0.42 | 18:10 |
| TSKB | 12,17 | -0.41 | 18:10 |
| AGHOL | 29,30 | -0.41 | 18:10 |
| AKMGY | 225,00 | -0.4 | 18:10 |
| PNLSN | 51,00 | -0.39 | 18:10 |
| ZEDUR | 8,19 | -0.36 | 18:10 |
| PKART | 74,60 | -0.33 | 18:10 |
| CGCAM | 36,86 | -0.32 | 18:10 |
| SKTAS | 3,28 | -0.3 | 18:10 |
| GUNDG | 667,50 | -0.3 | 18:10 |
| ERBOS | 173,90 | -0.29 | 18:10 |
| SANKO | 20,30 | -0.29 | 18:10 |
| ONRYT | 58,15 | -0.26 | 18:10 |
| RTALB | 3,89 | -0.26 | 18:10 |
| KAPLM | 388,00 | -0.26 | 18:10 |
| SOKM | 56,95 | -0.26 | 18:10 |
| LKMNH | 16,26 | -0.25 | 18:10 |
| GIPTA | 63,75 | -0.23 | 18:10 |
| CRFSA | 128,20 | -0.23 | 18:10 |
| HATSN | 37,02 | -0.22 | 18:10 |
| MTRKS | 21,32 | -0.19 | 18:10 |
| GEDIK | 5,56 | -0.18 | 18:10 |
| SNPAM | 22,00 | -0.18 | 18:10 |
| HKTM | 11,54 | -0.17 | 18:10 |
| SKYMD | 12,04 | -0.17 | 18:10 |
| KLYPV | 57,35 | -0.17 | 18:10 |
| MARBL | 11,68 | -0.17 | 18:10 |
| VAKFA | 12,38 | -0.16 | 18:10 |
| MNDRS | 14,10 | -0.14 | 18:10 |
| SMRTG | 7,44 | -0.13 | 18:10 |
| ADEL | 32,96 | -0.12 | 18:10 |
| QNBFK | 51,10 | -0.1 | 18:10 |
| AKENR | 9,84 | -0.1 | 18:10 |
| RODRG | 21,00 | -0.1 | 18:10 |
| SKYLP | 289,75 | -0.09 | 18:10 |
| AHGAZ | 23,46 | -0.09 | 18:10 |
| DYOBY | 13,15 | -0.08 | 18:10 |
| KOTON | 14,91 | -0.07 | 18:10 |
| MRSHL | 1.409,00 | -0.07 | 18:10 |
| IHAAS | 84,75 | -0.06 | 18:10 |
| LUKSK | 97,20 | -0.05 | 18:10 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.
Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.