FİNANS

Azalan ( 431 )
Hisse Fiyat Fark% Saat
SEGYO 5,58 -10 18:10
KLRHO 177,50 -9.99 18:10
GENKM 15,94 -9.99 18:10
YBTAS 20,74 -9.98 18:10
KAYSE 4,80 -7.87 18:10
BERA 17,60 -7.37 18:10
KERVN 3,20 -6.71 18:10
PEKGY 13,10 -6.29 18:10
DITAS 46,50 -6.25 18:10
EYGYO 3,21 -6.14 18:10
BURVA 775,00 -6.12 18:10
ULUSE 185,50 -6.08 18:10
AVTUR 19,33 -5.98 18:10
AVOD 4,26 -5.96 18:10
HALKB 41,52 -5.94 18:10
MEKAG 7,03 -5.89 18:10
BURCE 40,00 -5.88 18:10
DIRIT 25,00 -5.73 18:10
MMCAS 91,75 -5.56 18:10
EUHOL 14,20 -5.4 18:10
BRMEN 8,25 -5.39 18:10
TCKRC 91,00 -5.21 18:10
ATSYH 49,40 -5 18:10
TKNSA 22,64 -4.95 18:10
AKHAN 26,10 -4.88 18:10
EFOR 17,17 -4.88 18:10
EUPWR 35,22 -4.86 18:10
MIATK 38,66 -4.78 18:10
BIGCH 6,98 -4.77 18:10
VKING 28,34 -4.77 18:10
ZGYO 24,40 -4.61 18:10
METRO 5,58 -4.45 18:10
SNGYO 3,88 -4.43 18:10
TNZTP 22,86 -4.43 18:10
DOGUB 66,25 -4.4 18:10
OSTIM 2,84 -4.38 18:10
CANTE 1,53 -4.38 18:10
KZBGY 3,29 -4.36 18:10
MARMR 2,23 -4.29 18:10
AKBNK 72,55 -4.22 18:10
HEKTS 2,97 -4.19 18:10
MOPAS 39,36 -4.19 18:10
MEPET 27,02 -4.18 18:10
BINBN 163,00 -4.12 18:10
VSNMD 75,75 -4.11 18:10
INGRM 382,50 -4.08 18:10
ATATR 10,94 -4.04 18:10
DURDO 3,57 -4.03 18:10
GEREL 28,84 -3.93 18:10
UCAYM 25,02 -3.92 18:10
CATES 49,12 -3.87 18:10
BRLSM 15,92 -3.86 18:10
PRKAB 42,88 -3.86 18:10
KUVVA 130,00 -3.85 18:10
SOKM 54,80 -3.78 18:10
KUTPO 93,25 -3.77 18:10
CRFSA 123,40 -3.74 18:10
GARAN 132,80 -3.7 18:10
KLNMA 10,50 -3.67 18:10
MEYSU 12,79 -3.62 18:10
TEKTU 9,13 -3.59 18:10
MAKTK 13,14 -3.52 18:10
PCILT 26,44 -3.5 18:10
MERCN 17,18 -3.48 18:10
GENTS 8,61 -3.48 18:10
GRTHO 259,00 -3.45 18:10
PRDGS 6,73 -3.44 18:10
SEGMN 52,10 -3.43 18:10
DOCO 8.895,00 -3.42 18:10
MOGAN 9,60 -3.42 18:10
VKFYO 30,52 -3.42 18:10
DZGYO 7,43 -3.38 18:10
KBORU 18,07 -3.37 18:10
ALKLC 280,00 -3.36 18:10
SKYLP 280,00 -3.36 18:10
BORSK 6,08 -3.34 18:10
ARTMS 35,90 -3.34 18:10
AVPGY 47,08 -3.29 18:10
POLHO 19,71 -3.29 18:10
AZTEK 4,15 -3.26 18:10
ARDYZ 41,12 -3.25 18:10
ALARK 89,80 -3.23 18:10
ETYAT 21,74 -3.21 18:10
DESA 11,81 -3.2 18:10
CGCAM 35,70 -3.15 18:10
ALGYO 4,94 -3.14 18:10
AHSGY 19,80 -3.13 18:10
GOKNR 20,56 -3.11 18:10
BORLS 2,83 -3.08 18:10
TMPOL 554,00 -3.06 18:10
ODAS 6,01 -3.06 18:10
EKSUN 5,42 -3.04 18:10
DUNYH 108,80 -3.03 18:10
VAKBN 32,80 -2.96 18:10
YKBNK 34,80 -2.96 18:10
ISKPL 10,86 -2.95 18:10
OZSUB 22,38 -2.95 18:10
NTGAZ 12,21 -2.86 18:10
ADESE 1,03 -2.83 18:10
DSTKF 1.749,00 -2.83 18:10
RTALB 3,78 -2.83 18:10
EDIP 35,92 -2.81 18:10
PASEU 121,50 -2.8 18:10
INFO 3,52 -2.76 18:10
TRMET 148,70 -2.75 18:10
SEYKM 4,63 -2.73 18:10
ATATP 147,00 -2.71 18:10
TATEN 12,24 -2.7 18:10
SUMAS 270,00 -2.7 18:10
BIZIM 26,86 -2.68 18:10
ZRGYO 21,26 -2.66 18:10
KSTUR 3.017,50 -2.66 18:10
KONTR 8,77 -2.66 18:10
INDES 8,42 -2.66 18:10
AVGYO 12,13 -2.65 18:10
KRDMD 29,50 -2.64 18:10
ISFIN 19,23 -2.63 18:10
SELVA 2,22 -2.63 18:10
GLCVY 65,15 -2.62 18:10
LINK 234,70 -2.61 18:10
NTHOL 43,32 -2.61 18:10
BRYAT 2.201,00 -2.61 18:10
BULGS 41,96 -2.6 18:10
ESCOM 5,64 -2.59 18:10
GLRYH 4,57 -2.56 18:10
LRSHO 3,42 -2.56 18:10
BVSAN 107,10 -2.55 18:10
YUNSA 8,40 -2.55 18:10
ARZUM 2,69 -2.54 18:10
GEDZA 30,22 -2.52 18:10
SRVGY 3,09 -2.52 18:10
RNPOL 1,94 -2.51 18:10
GRNYO 15,20 -2.5 18:10
PKART 72,75 -2.48 18:10
TEZOL 16,09 -2.48 18:10
AHGAZ 22,88 -2.47 18:10
CLEBI 1.774,00 -2.47 18:10
ISYAT 8,37 -2.45 18:10
DARDL 2,00 -2.44 18:10
EKGYO 20,00 -2.44 18:10
DERHL 14,54 -2.42 18:10
FORMT 2,82 -2.42 18:10
RYSAS 16,60 -2.41 18:10
ICUGS 2,83 -2.41 18:10
KARSN 10,19 -2.39 18:10
PNLSN 49,78 -2.39 18:10
TRALT 53,00 -2.39 18:10
SMART 33,96 -2.36 18:10
ELITE 29,00 -2.36 18:10
ASELS 322,25 -2.35 18:10
KLYPV 56,00 -2.35 18:10
KLGYO 5,90 -2.32 18:10
SANFM 6,78 -2.31 18:10
SMRVA 59,20 -2.31 18:10
ASTOR 194,90 -2.31 18:10
MPARK 429,00 -2.28 18:10
IHYAY 1,73 -2.26 18:10
ISBTR 410.525,00 -2.26 18:10
ULUUN 7,82 -2.25 18:10
TCELL 108,80 -2.25 18:10
ICBCT 14,37 -2.24 18:10
KOPOL 6,16 -2.22 18:10
CELHA 9,70 -2.22 18:10
EGEEN 5.740,00 -2.21 18:10
KLSYN 9,29 -2.21 18:10
ACSEL 102,70 -2.19 18:10
GESAN 44,98 -2.17 18:10
TRENJ 108,00 -2.17 18:10
VRGYO 2,25 -2.17 18:10
ALBRK 8,17 -2.16 18:10
IMASM 3,64 -2.15 18:10
SMRTG 7,28 -2.15 18:10
OYAYO 57,25 -2.14 18:10
CEOEM 21,02 -2.14 18:10
BEYAZ 28,60 -2.12 18:10
KRDMA 29,50 -2.12 18:10
PETUN 11,52 -2.12 18:10
BRKO 13,47 -2.11 18:10
GSDHO 4,65 -2.11 18:10
MACKO 32,70 -2.1 18:10
ISCTR 14,07 -2.09 18:10
EKOS 5,66 -2.08 18:10
CVKMD 31,10 -2.08 18:10
HKTM 11,30 -2.08 18:10
KUYAS 70,50 -2.08 18:10
ZEDUR 8,02 -2.08 18:10
OYLUM 7,99 -2.08 18:10
PENTA 13,17 -2.08 18:10
BRSAN 518,00 -2.08 18:10
AGESA 223,00 -2.06 18:10
FROTO 109,70 -2.05 18:10
DURKN 17,71 -2.05 18:10
OZKGY 13,42 -2.04 18:10
DGNMO 3,85 -2.04 18:10
MERKO 15,46 -2.03 18:10
TSGYO 6,74 -2.03 18:10
MRGYO 1,45 -2.03 18:10
SARKY 30,10 -2.02 18:10
MEGMT 65,75 -2.01 18:10
POLTK 5.027,50 -2 18:10
VBTYZ 22,56 -2 18:10
DESPC 38,18 -2 18:10
SUWEN 8,86 -1.99 18:10
YEOTK 49,84 -1.99 18:10
GOLTS 335,00 -1.98 18:10
FADE 13,88 -1.98 18:10
AEFES 17,29 -1.98 18:10
VAKKO 67,65 -1.96 18:10
OSMEN 7,60 -1.94 18:10
VESTL 28,28 -1.94 18:10
BTCIM 6,17 -1.91 18:10
PLTUR 24,60 -1.91 18:10
YAYLA 23,76 -1.9 18:10
BEGYO 4,16 -1.89 18:10
CEMAS 4,66 -1.89 18:10
BNTAS 6,28 -1.88 18:10
SKTAS 3,22 -1.83 18:10
BLCYT 42,00 -1.82 18:10
NATEN 7,07 -1.81 18:10
MAGEN 48,80 -1.81 18:10
HRKET 65,75 -1.79 18:10
KRPLS 8,27 -1.78 18:10
ADEL 32,38 -1.76 18:10
MERIT 16,70 -1.76 18:10
GSRAY 1,12 -1.75 18:10
PAPIL 15,82 -1.74 18:10
AGROT 2,84 -1.73 18:10
ARFYE 24,06 -1.72 18:10
KFEIN 8,58 -1.72 18:10
EGEPO 13,80 -1.71 18:10
TURGG 26,52 -1.7 18:10
KRVGD 2,90 -1.69 18:10
ALCAR 757,00 -1.69 18:10
ALVES 2,97 -1.66 18:10
ARMGD 75,60 -1.63 18:10
ISSEN 7,23 -1.63 18:10
ORGE 67,35 -1.61 18:10
ASGYO 11,13 -1.59 18:10
HUNER 3,14 -1.57 18:10
ALFAS 37,58 -1.57 18:10
DERIM 35,42 -1.56 18:10
CCOLA 70,00 -1.55 18:10
YKSLN 3,20 -1.54 18:10
TTKOM 60,90 -1.54 18:10
GARFA 26,00 -1.52 18:10
VANGD 72,20 -1.5 18:10
ANHYT 119,60 -1.48 18:10
BASCM 14,10 -1.47 18:10
IHLGM 2,01 -1.47 18:10
SNPAM 21,68 -1.45 18:10
YATAS 44,78 -1.45 18:10
ULKER 109,00 -1.45 18:10
NUGYO 8,91 -1.44 18:10
LYDHO 192,00 -1.44 18:10
AYDEM 24,80 -1.43 18:10
RODRG 20,70 -1.43 18:10
A1CAP 16,59 -1.43 18:10
LKMNH 16,03 -1.41 18:10
KZGYO 20,92 -1.41 18:10
KOTON 14,70 -1.41 18:10
MOBTL 9,86 -1.4 18:10
SURGY 56,70 -1.39 18:10
TUCLK 4,26 -1.39 18:10
ATAKP 53,55 -1.38 18:10
AVHOL 35,66 -1.38 18:10
AGYO 8,58 -1.38 18:10
ZOREN 2,92 -1.35 18:10
OTKAR 364,75 -1.35 18:10
GWIND 25,06 -1.34 18:10
YIGIT 22,16 -1.34 18:10
IHEVA 2,22 -1.33 18:10
TRHOL 815,00 -1.33 18:10
BJKAS 1,48 -1.33 18:10
EMNIS 149,30 -1.32 18:10
ALTNY 15,00 -1.32 18:10
CEMTS 10,53 -1.31 18:10
TBORG 153,60 -1.29 18:10
BINHO 8,41 -1.29 18:10
EBEBK 62,40 -1.27 18:10
KARTN 70,05 -1.27 18:10
TUKAS 2,33 -1.27 18:10
EMKEL 18,70 -1.27 18:10
BOSSA 6,33 -1.25 18:10
GUBRF 521,00 -1.23 18:10
AGHOL 28,94 -1.23 18:10
USAK 1,62 -1.22 18:10
MTRYO 9,70 -1.22 18:10
AKSEN 77,55 -1.21 18:10
OBASE 34,24 -1.21 18:10
DAGI 5,78 -1.2 18:10
CASA 95,85 -1.19 18:10
DENGE 2,50 -1.19 18:10
COSMO 191,00 -1.19 18:10
PARSN 81,05 -1.16 18:10
CMENT 344,00 -1.15 18:10
DCTTR 8,57 -1.15 18:10
INTEM 264,50 -1.12 18:10
HOROZ 57,35 -1.12 18:10
OYAKC 23,02 -1.12 18:10
TMSN 106,70 -1.11 18:10
DGGYO 28,74 -1.1 18:10
OFSYM 62,70 -1.1 18:10
KONYA 4.035,00 -1.1 18:10
SOKE 15,30 -1.1 18:10
BYDNR 36,00 -1.1 18:10
PKENT 155,30 -1.08 18:10
AKMGY 222,60 -1.07 18:10
IZMDC 6,49 -1.07 18:10
ASUZU 65,30 -1.06 18:10
VAKFN 1,89 -1.05 18:10
VAKFA 12,25 -1.05 18:10
UFUK 1.509,00 -1.05 18:10
ALTINS1 84,79 -1.04 18:10
SANEL 36,20 -1.04 18:10
MTRKS 21,10 -1.03 18:10
MARBL 11,56 -1.03 18:10
YAPRK 13,69 -1.01 18:10
SISE 41,58 -1 18:10
SKYMD 11,92 -1 18:10
PNSUT 10,85 -1 18:10
SANKO 20,10 -0.99 18:10
CMBTN 1.699,00 -0.99 18:10
SKBNK 10,95 -0.99 18:10
OZGYO 2,03 -0.98 18:10
PGSUS 177,30 -0.95 18:10
ESCAR 27,54 -0.94 18:10
VERTU 38,50 -0.93 18:10
BSOKE 34,00 -0.93 18:10
PSGYO 2,12 -0.93 18:10
MRSHL 1.396,00 -0.92 18:10
ORMA 161,90 -0.92 18:10
DYOBY 13,03 -0.91 18:10
HDFGS 3,26 -0.91 18:10
EREGL 28,40 -0.91 18:10
LILAK 30,82 -0.9 18:10
BANVT 155,90 -0.89 18:10
QNBFK 50,65 -0.88 18:10
KCHOL 193,80 -0.87 18:10
ADGYO 51,45 -0.87 18:10
ENERY 9,19 -0.86 18:10
ISDMR 41,70 -0.86 18:10
MAALT 990,00 -0.85 18:10
FMIZP 293,00 -0.85 18:10
ISGYO 21,22 -0.84 18:10
BMSCH 18,82 -0.84 18:10
VESBE 7,27 -0.82 18:10
SDTTR 222,80 -0.8 18:10
HUBVC 4,95 -0.8 18:10
TARKM 375,00 -0.79 18:10
PAMEL 82,10 -0.79 18:10
KLMSN 30,18 -0.79 18:10
ATAGY 12,77 -0.78 18:10
TRCAS 43,56 -0.77 18:10
ESEN 3,89 -0.77 18:10
AKSUE 28,60 -0.76 18:10
PRKME 18,39 -0.76 18:10
SAHOL 94,90 -0.73 18:10
AYCES 692,50 -0.72 18:10
AKENR 9,77 -0.71 18:10
KRGYO 2,81 -0.71 18:10
TATGD 18,37 -0.7 18:10
GOODY 14,11 -0.7 18:10
MNDTR 5,82 -0.68 18:10
IHGZT 1,46 -0.68 18:10
ECZYT 298,00 -0.67 18:10
BALAT 89,45 -0.61 18:10
MHRGY 3,40 -0.58 18:10
LOGO 136,80 -0.58 18:10
EUYO 17,68 -0.56 18:10
LYDYE 17.005,00 -0.56 18:10
BOBET 19,38 -0.56 18:10
GZNMI 63,45 -0.55 18:10
INVEO 7,38 -0.54 18:10
SAFKR 25,90 -0.54 18:10
A1YEN 29,82 -0.53 18:10
ENSRI 33,80 -0.53 18:10
DNISI 19,86 -0.5 18:10
IHLAS 2,04 -0.49 18:10
ANGEN 10,27 -0.48 18:10
BFREN 143,90 -0.48 18:10
JANTS 17,00 -0.47 18:10
ERCB 53,35 -0.47 18:10
TUPRS 263,50 -0.47 18:10
PATEK 17,98 -0.44 18:10
BALSU 14,04 -0.43 18:10
MGROS 605,00 -0.41 18:10
KOCMT 2,44 -0.41 18:10
SODSN 9,93 -0.4 18:10
SONME 151,70 -0.39 18:10
IZFAS 50,60 -0.39 18:10
AKYHO 2,64 -0.38 18:10
QNBTR 269,00 -0.37 18:10
KRTEK 27,18 -0.37 18:10
BIGTK 240,60 -0.37 18:10
DOKTA 22,30 -0.36 18:10
VKGYO 2,76 -0.36 18:10
TKFEN 85,00 -0.35 18:10
KONKA 16,93 -0.35 18:10
DMLKTG 5,74 -0.35 18:10
FENER 2,94 -0.34 18:10
AKFGY 3,05 -0.33 18:10
ORCAY 3,44 -0.29 18:10
TGSAS 172,50 -0.29 18:10
EGEGY 28,40 -0.28 18:10
INTEK 274,00 -0.27 18:10
SNICA 3,81 -0.26 18:10
AKSGY 8,47 -0.24 18:10
PENGD 8,80 -0.23 18:10
BAYRK 4,49 -0.22 18:10
HTTBT 38,58 -0.21 18:10
AYEN 28,54 -0.21 18:10
BIMAS 707,00 -0.21 18:10
LUKSK 97,00 -0.21 18:10
RAYSG 201,60 -0.2 18:10
GLRMK 162,50 -0.18 18:10
THYAO 292,25 -0.17 18:10
TAVHL 296,75 -0.17 18:10
REEDR 6,11 -0.16 18:10
PSDTC 125,10 -0.16 18:10
TTRAK 460,00 -0.16 18:10
ALCTL 124,90 -0.16 18:10
UNLU 13,82 -0.14 18:10
KRSTL 9,22 -0.11 18:10
BAGFS 34,90 -0.11 18:10
HATSN 36,98 -0.11 18:10
AKSA 10,82 -0.09 18:10
HEDEF 115,90 -0.09 18:10
YYLGD 11,16 -0.09 18:10
DOHOL 21,26 -0.09 18:10
MNDRS 14,09 -0.07 18:10
RGYAS 159,40 -0.06 18:10

En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.

Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.