FİNANS

Azalan
Hisse Fiyat Fark% Saat
TSGYO 8,10 -10 18:10
ETILR 7,95 -9.97 18:10
GOKNR 24,22 -9.96 18:10
ATEKS 170,90 -9.86 18:10
EGEPO 23,78 -9.58 18:10
DAPGM 6,36 -9.27 18:10
BRKO 10,19 -9.02 18:10
DZGYO 10,13 -8.66 18:10
DARDL 5,70 -8.36 18:10
MANAS 9,26 -7.4 18:10
OTTO 459,00 -7.23 18:10
BJKAS 4,30 -6.52 18:10
SAFKR 55,65 -5.84 18:10
SURGY 41,80 -5.81 18:10
SANFM 52,65 -5.73 18:10
KUYAS 18,18 -5.41 18:10
FENERR 52,05 -5.36 18:10
FORMT 6,95 -5.31 18:10
DOKTA 26,00 -5.18 18:10
BINHO 311,00 -5.18 18:10
KUTPO 74,75 -5.14 18:10
BALAT 58,00 -5.07 18:10
KTLEV 53,25 -4.91 18:10
EUHOL 7,00 -4.76 18:10
YYAPI 2,40 -4.76 18:10
BRYAT 2.134,00 -4.73 18:10
ONCSM 106,20 -4.58 18:10
FZLGY 27,12 -4.57 18:10
IEYHO 11,00 -4.51 18:10
DIRIT 21,30 -4.48 18:10
DAGI 13,98 -4.44 18:10
AKYHO 2,82 -4.41 18:10
LYDYE 12.410,00 -4.37 18:10
FENER 40,20 -4.29 18:10
EUPWR 31,74 -4.28 18:10
EKOS 24,20 -4.27 18:10
DCTTR 24,62 -4.2 18:10
ENERY 255,50 -4.13 18:10
SRVGY 273,50 -4.12 18:10
MEPET 8,90 -4.09 18:10
YAYLA 19,40 -4.06 18:10
AYGAZ 162,50 -3.96 18:10
ALARK 90,95 -3.96 18:10
ERCB 98,45 -3.95 18:10
BEGYO 6,10 -3.94 18:10
UFUK 610,00 -3.94 18:10
SEGMN 22,86 -3.79 18:10
MARKA 54,75 -3.78 18:10
DOAS 193,70 -3.73 18:10
IMASM 2,84 -3.73 18:10
BYDNR 25,14 -3.68 18:10
DURDO 19,36 -3.68 18:10
TKFEN 71,15 -3.66 18:10
MTRKS 19,27 -3.65 18:10
MAALT 848,00 -3.64 18:10
RTALB 14,66 -3.62 18:10
KZBGY 24,62 -3.6 18:10
GOZDE 25,72 -3.6 18:10
KERVT 14,21 -3.6 18:10
MERKO 13,40 -3.6 18:10
PKART 67,20 -3.59 18:10
POLTK 6.840,00 -3.59 18:10
GLRYH 12,21 -3.55 18:10
FADE 16,40 -3.53 18:10
TURGG 574,00 -3.53 18:10
ARSAN 22,98 -3.53 18:10
MAVI 82,30 -3.52 18:10
MZHLD 6,61 -3.5 18:10
KGYO 52,50 -3.49 18:10
MHRGY 4,71 -3.48 18:10
TBORG 139,00 -3.47 18:10
TGSAS 63,05 -3.45 18:10
RAYSG 507,00 -3.43 18:10
CANTE 1,69 -3.43 18:10
OBASE 29,94 -3.42 18:10
YONGA 59,90 -3.39 18:10
ARDYZ 40,14 -3.37 18:10
GLCVY 44,44 -3.35 18:10
TEZOL 14,49 -3.34 18:10
ANGEN 12,55 -3.31 18:10
BASGZ 28,64 -3.31 18:10
ISBIR 103,20 -3.28 18:10
BRSAN 421,25 -3.22 18:10
PENTA 14,96 -3.17 18:10
EMNIS 250,00 -3.1 18:10
ALTNY 86,30 -3.09 18:10
CWENE 21,30 -3.09 18:10
ORGE 80,05 -3.09 18:10
BVSAN 88,50 -3.07 18:10
ADESE 2,21 -3.07 18:10
KLMSN 27,76 -3.07 18:10
OZSUB 29,70 -3.07 18:10
INTEK 465,00 -3.07 18:10
AGHOL 351,75 -3.03 18:10
TMSN 112,40 -3.02 18:10
CONSE 2,57 -3.02 18:10
ODAS 6,12 -3.01 18:10
ERBOS 187,00 -3.01 18:10
PKENT 235,70 -3 18:10
TUKAS 6,78 -3 18:10
AYES 8,10 -2.99 18:10
SELVA 10,41 -2.98 18:10
MNDRS 9,77 -2.98 18:10
KLNMA 13,71 -2.97 18:10
ORCAY 9,18 -2.96 18:10
ALCAR 970,50 -2.95 18:10
SMRTG 38,82 -2.95 18:10
GESAN 46,00 -2.95 18:10
PAGYO 64,65 -2.93 18:10
MACKO 103,60 -2.91 18:10
VKGYO 2,01 -2.9 18:10
BERA 14,40 -2.9 18:10
CMBTN 2.682,50 -2.9 18:10
OZRDN 8,49 -2.86 18:10
TMPOL 71,50 -2.85 18:10
ADGYO 31,50 -2.84 18:10
DOGUB 21,20 -2.84 18:10
BEYAZ 28,28 -2.82 18:10
EGPRO 159,00 -2.81 18:10
YGYO 9,36 -2.8 18:10
AVOD 2,78 -2.8 18:10
SODSN 111,40 -2.79 18:10
RNPOL 25,20 -2.78 18:10
BIOEN 17,36 -2.75 18:10
GZNMI 71,00 -2.74 18:10
TABGD 150,00 -2.72 18:10
EYGYO 7,96 -2.69 18:10
CMENT 452,75 -2.69 18:10
SEYKM 3,27 -2.68 18:10
HUBVC 9,44 -2.68 18:10
OZGYO 5,49 -2.66 18:10
BRKVY 49,94 -2.65 18:10
CRFSA 102,70 -2.65 18:10
IZENR 4,77 -2.65 18:10
ARTMS 30,12 -2.65 18:10
YIGIT 33,94 -2.64 18:10
KATMR 2,21 -2.64 18:10
MERIT 14,80 -2.63 18:10
KRONT 21,00 -2.6 18:10
IZINV 44,40 -2.59 18:10
GMTAS 10,23 -2.57 18:10
MIATK 41,90 -2.56 18:10
INGRM 427,75 -2.56 18:10
PRZMA 6,87 -2.55 18:10
YUNSA 6,18 -2.52 18:10
QNBFK 47,98 -2.52 18:10
EGEEN 9.945,00 -2.5 18:10
KONTR 39,00 -2.5 18:10
TEKTU 4,70 -2.49 18:10
LYDHO 129,70 -2.48 18:10
ISSEN 9,08 -2.47 18:10
KARSN 12,22 -2.47 18:10
ICUGS 26,20 -2.46 18:10
GOLTS 418,25 -2.45 18:10
KONYA 6.840,00 -2.43 18:10
OZKGY 12,49 -2.42 18:10
TARKM 416,25 -2.4 18:10
DESA 20,40 -2.39 18:10
TNZTP 57,15 -2.39 18:10
DITAS 15,23 -2.37 18:10
LKMNH 16,50 -2.37 18:10
SILVR 19,44 -2.36 18:10
FRIGO 7,87 -2.36 18:10
BAKAB 36,56 -2.35 18:10
AGROT 10,45 -2.34 18:10
BRISA 86,00 -2.33 18:10
AKBNK 59,30 -2.31 18:10
GOODY 16,90 -2.31 18:10
BRMEN 5,10 -2.3 18:10
DOFER 28,88 -2.3 18:10
GARFA 19,09 -2.3 18:10
UNLU 14,42 -2.3 18:10
BORSK 22,20 -2.29 18:10
ISCTR 12,85 -2.28 18:10
BANVT 302,25 -2.26 18:10
ATSYH 42,50 -2.25 18:10
MSGYO 13,55 -2.24 18:10
OYLUM 9,16 -2.24 18:10
ISFIN 12,27 -2.23 18:10
KTSKR 59,75 -2.21 18:10
PINSU 6,66 -2.2 18:10
GEDIK 7,55 -2.2 18:10
NETAS 65,05 -2.18 18:10
SMART 27,76 -2.18 18:10
SNKRN 49,60 -2.17 18:10
AEFES 229,50 -2.17 18:10
MERCN 11,84 -2.15 18:10
ISBTR 500.000,00 -2.15 18:10
KLKIM 30,20 -2.14 18:10
SAHOL 92,00 -2.13 18:10
ULKER 105,80 -2.13 18:10
YEOTK 49,04 -2.12 18:10
TLMAN 94,65 -2.12 18:10
SOKE 12,90 -2.12 18:10
AYCES 511,00 -2.11 18:10
CVKMD 266,25 -2.11 18:10
KRVGD 2,33 -2.1 18:10
KIMMR 9,36 -2.09 18:10
KOZAL 21,90 -2.06 18:10
ESCOM 52,60 -2.05 18:10
AHGAZ 20,18 -2.04 18:10
OSMEN 10,07 -2.04 18:10
MARTI 3,38 -2.03 18:10
HKTM 15,52 -2.02 18:10
FROTO 930,50 -2 18:10
KMPUR 18,15 -2 18:10
ULAS 31,34 -2 18:10
MEKAG 41,60 -1.98 18:10
INFO 2,49 -1.97 18:10
ECILC 47,86 -1.97 18:10
MGROS 487,50 -1.96 18:10
AYDEM 23,16 -1.95 18:10
BAHKM 44,52 -1.94 18:10
VKFYO 19,24 -1.94 18:10
EGGUB 53,35 -1.93 18:10
LIDFA 3,05 -1.93 18:10
INVEO 7,10 -1.93 18:10
SEKFK 7,71 -1.91 18:10
YYLGD 10,35 -1.9 18:10
ARCLK 139,40 -1.9 18:10
KBORU 75,10 -1.89 18:10
BIGCH 30,68 -1.86 18:10
HRKET 69,05 -1.85 18:10
AVTUR 12,30 -1.84 18:10
SNPAM 61,50 -1.84 18:10
ZOREN 4,29 -1.83 18:10
GSDHO 3,75 -1.83 18:10
ARASE 51,35 -1.82 18:10
CEMAS 3,23 -1.82 18:10
IHAAS 17,91 -1.81 18:10
PGSUS 217,30 -1.81 18:10
DGNMO 9,23 -1.81 18:10
KLSER 35,34 -1.78 18:10
TRILC 16,08 -1.77 18:10
CLEBI 1.883,00 -1.77 18:10
BMSTL 27,70 -1.77 18:10
KAYSE 20,00 -1.77 18:10
KOCMT 16,10 -1.77 18:10
OZYSR 25,62 -1.76 18:10
ENJSA 58,65 -1.76 18:10
MRSHL 1.562,00 -1.76 18:10
PENGD 6,70 -1.76 18:10
MARBL 12,28 -1.76 18:10
CIMSA 43,98 -1.74 18:10
ALCTL 118,90 -1.74 18:10
TATGD 21,62 -1.73 18:10
TDGYO 11,50 -1.71 18:10
ICBCT 13,91 -1.7 18:10
SEKUR 13,90 -1.7 18:10
TTRAK 693,50 -1.7 18:10
ANELE 15,63 -1.7 18:10
MRGYO 1,73 -1.7 18:10
DOBUR 168,20 -1.69 18:10
PASEU 29,00 -1.69 18:10
EUREN 4,65 -1.69 18:10
VRGYO 2,94 -1.67 18:10
ALFAS 61,90 -1.67 18:10
QNBTR 266,50 -1.66 18:10
SKBNK 4,74 -1.66 18:10
PRKAB 29,78 -1.65 18:10
RYGYO 15,60 -1.64 18:10
CELHA 21,82 -1.62 18:10
RUBNS 28,12 -1.61 18:10
VAKKO 79,45 -1.61 18:10
MEGAP 3,06 -1.61 18:10
INVES 290,00 -1.61 18:10
ECZYT 197,00 -1.6 18:10
PNSUT 9,82 -1.6 18:10
BOBET 22,24 -1.59 18:10
YATAS 26,02 -1.59 18:10
VESTL 65,85 -1.57 18:10
EBEBK 56,75 -1.56 18:10
SNICA 5,07 -1.55 18:10
EDIP 21,68 -1.54 18:10
BFREN 670,00 -1.54 18:10
AZTEK 46,12 -1.54 18:10
DNISI 27,10 -1.53 18:10
TUPRS 143,30 -1.51 18:10
AKSEN 35,42 -1.5 18:10
KRPLS 7,94 -1.49 18:10
VANGD 21,18 -1.49 18:10
TAVHL 281,50 -1.49 18:10
SARKY 17,81 -1.49 18:10
CRDFA 6,03 -1.47 18:10
GSRAY 6,02 -1.47 18:10
OYYAT 33,70 -1.46 18:10
CEMTS 8,80 -1.46 18:10
PETKM 18,34 -1.45 18:10
ASUZU 65,60 -1.43 18:10
VERTU 36,08 -1.42 18:10
AKFGY 2,10 -1.41 18:10
CATES 35,02 -1.35 18:10
KNFRT 11,04 -1.34 18:10
GLBMD 12,59 -1.33 18:10
LRSHO 2,22 -1.33 18:10
AKMGY 218,80 -1.31 18:10
THYAO 286,00 -1.29 18:10
BIZIM 27,62 -1.29 18:10
ORMA 200,00 -1.28 18:10
BAYRK 17,68 -1.28 18:10
FONET 16,18 -1.28 18:10
RODRG 20,10 -1.28 18:10
IHYAY 3,86 -1.28 18:10
BMSCH 37,00 -1.28 18:10
ENTRA 7,77 -1.27 18:10
YKBNK 28,24 -1.26 18:10
KAPLM 195,50 -1.26 18:10
BLCYT 15,16 -1.24 18:10
SONME 90,30 -1.2 18:10
LUKSK 90,75 -1.2 18:10
KARYE 28,12 -1.19 18:10
TUCLK 9,97 -1.19 18:10
VESBE 16,93 -1.17 18:10
ISYAT 8,53 -1.16 18:10
TSKB 12,01 -1.15 18:10
VBTYZ 24,22 -1.14 18:10
AKSGY 6,99 -1.13 18:10
BRKSN 22,98 -1.12 18:10
EKIZ 57,70 -1.11 18:10
HOROZ 67,80 -1.09 18:10
AYEN 29,00 -1.09 18:10
EGSER 3,64 -1.09 18:10
NTHOL 43,60 -1.09 18:10
EKGYO 12,86 -1.08 18:10
AKENR 11,02 -1.08 18:10
NIBAS 18,42 -1.07 18:10
ALGYO 19,79 -1.05 18:10
ALKIM 18,05 -1.04 18:10
RALYH 286,50 -1.04 18:10
JANTS 26,60 -1.04 18:10
KRSTL 5,69 -1.04 18:10
KORDS 71,50 -1.04 18:10
AGYO 7,62 -1.04 18:10
ENSRI 19,30 -1.03 18:10
VAKFN 1,92 -1.03 18:10
ALKLC 34,92 -1.02 18:10
GUNDG 53,30 -1.02 18:10
A1CAP 24,06 -0.99 18:10
YESIL 2,01 -0.99 18:10
DAGHL 15,20 -0.98 18:10
GEDZA 24,60 -0.97 18:10
ATAGY 11,26 -0.97 18:10
LMKDC 30,60 -0.97 18:10
REEDR 14,24 -0.97 18:10
ULUFA 15,51 -0.96 18:10
KERVN 2,08 -0.95 18:10
KOPOL 6,28 -0.95 18:10
DYOBY 21,80 -0.91 18:10
ADEL 34,72 -0.91 18:10
MOGAN 9,91 -0.9 18:10
IZMDC 5,69 -0.87 18:10
BRLSM 15,07 -0.86 18:10
ESEN 23,02 -0.86 18:10
SOKM 39,58 -0.85 18:10
ATAKP 44,12 -0.85 18:10
KENT 1.044,00 -0.85 18:10
NUHCM 295,00 -0.84 18:10
BIENY 30,60 -0.84 18:10
KCHOL 180,50 -0.82 18:10
PRKME 18,14 -0.82 18:10
MTRYO 7,23 -0.82 18:10
TCELL 90,70 -0.82 18:10
GUBRF 278,75 -0.8 18:10
AKSUE 11,17 -0.8 18:10
SAMAT 17,98 -0.77 18:10
BIMAS 491,00 -0.76 18:10
GRNYO 9,22 -0.75 18:10
GSDDE 9,22 -0.75 18:10
SAYAS 42,14 -0.75 18:10
BTCIM 135,00 -0.74 18:10
ALVES 35,34 -0.73 18:10
BARMA 16,58 -0.72 18:10
KFEIN 84,90 -0.7 18:10
DEVA 74,20 -0.67 18:10
KLGYO 4,53 -0.66 18:10
SDTTR 212,60 -0.65 18:10
PEKGY 1,58 -0.63 18:10
HALKB 16,07 -0.62 18:10
ISKPL 18,33 -0.6 18:10
IPEKE 49,50 -0.6 18:10
KONKA 40,48 -0.59 18:10
SELGD 50,80 -0.59 18:10
TTKOM 44,24 -0.58 18:10
EREGL 24,96 -0.56 18:10
KZGYO 21,92 -0.54 18:10
DESPC 44,00 -0.5 18:10
PATEK 89,80 -0.5 18:10
ULUUN 6,26 -0.48 18:10
SELEC 76,50 -0.46 18:10
PARSN 88,70 -0.45 18:10
ALTINS1 30,96 -0.42 18:10
PRDGS 5,58 -0.36 18:10
KLRHO 34,04 -0.35 18:10
KLSYN 5,71 -0.35 18:10
USAK 14,70 -0.34 18:10
BASCM 11,71 -0.34 18:10
FLAP 9,04 -0.33 18:10
ALBRK 6,12 -0.33 18:10
TUREX 152,90 -0.33 18:10
ISGYO 19,36 -0.31 18:10
ATLAS 6,74 -0.3 18:10
KARTN 87,15 -0.29 18:10
NATEN 54,15 -0.28 18:10
NUGYO 7,35 -0.27 18:10
AKFYE 18,83 -0.26 18:10
MMCAS 19,72 -0.25 18:10
MOBTL 4,22 -0.24 18:10
ULUSE 163,70 -0.24 18:10
CASA 79,95 -0.19 18:10
GLYHO 16,80 -0.18 18:10
EKSUN 6,49 -0.15 18:10
OSTIM 7,56 -0.13 18:10
GENIL 110,90 -0.09 18:10
POLHO 11,93 -0.08 18:10

En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir. Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir.

Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.