FİNANS

Azalan ( 459 )
Hisse Fiyat Fark% Saat
SVGYO 19,17 -10 17:41
BRMEN 8,64 -10 13:55
RALYH 324,00 -10 17:41
ZERGY 19,80 -10 17:41
DSTKF 2.181,00 -9.99 17:40
PEKGY 16,84 -9.99 17:41
KRONT 18,15 -9.97 17:41
ADEL 35,74 -9.97 17:41
AYCES 584,00 -9.95 17:41
TRILC 3,20 -9.86 17:41
DURKN 20,98 -9.8 17:41
DITAS 37,78 -9.53 17:40
AHSGY 22,30 -9.35 17:41
SASA 2,93 -9.29 17:41
PKART 158,90 -8.73 17:41
KATMR 2,96 -8.64 17:41
BJKAS 1,64 -8.38 17:41
KRPLS 8,83 -8.31 17:41
MCARD 181,70 -8.14 17:41
AVOD 4,66 -8.09 17:41
PRZMA 39,00 -8.06 13:55
DOKTA 27,12 -7.88 17:40
KRDMA 39,40 -7.73 17:41
SKTAS 3,83 -7.49 17:41
ARSAN 3,72 -7.46 17:41
ARDYZ 54,60 -7.46 17:41
UNLU 13,77 -7.27 17:41
TEKTU 11,84 -7.21 17:41
ALTNY 17,17 -7.19 17:41
HEKTS 4,49 -7.04 17:41
ARFYE 30,24 -7.01 17:41
KONTR 9,33 -6.89 17:41
DGATE 106,20 -6.84 17:41
COSMO 205,00 -6.78 17:40
CUSAN 25,06 -6.77 17:40
EGSER 3,48 -6.7 17:41
YAYLA 28,18 -6.69 17:41
SEYKM 5,18 -6.67 17:40
EKSUN 6,28 -6.55 17:41
GENTS 8,31 -6.42 17:41
LINK 6,13 -6.41 17:41
SKYMD 13,19 -6.32 17:41
ATATR 15,04 -6.23 17:41
PRDGS 8,16 -6.21 17:41
ZEDUR 10,54 -6.06 17:41
ALKIM 18,13 -6.01 17:41
GLRMK 192,70 -6 17:41
GENIL 8,88 -5.93 17:41
GZNMI 68,75 -5.76 17:41
TUKAS 2,64 -5.71 17:41
IHLGM 2,18 -5.63 17:41
ENTRA 11,06 -5.63 17:41
AZTEK 4,70 -5.62 17:41
MHRGY 4,08 -5.56 17:41
CGCAM 42,94 -5.54 17:41
GEDZA 29,72 -5.47 17:41
HRKET 72,60 -5.47 17:41
OZGYO 2,25 -5.46 17:40
BAKAB 47,14 -5.42 17:41
BIGCH 7,04 -5.38 17:41
FONET 5,30 -5.36 17:41
IZINV 75,20 -5.29 17:41
KLGYO 5,03 -5.27 17:41
QUAGR 3,78 -5.26 17:41
TKFEN 147,00 -5.16 17:41
HOROZ 82,75 -5.1 17:41
MRGYO 1,86 -5.1 17:40
DYOBY 16,59 -5.04 17:41
KONKA 15,20 -5 17:32
AVTUR 17,10 -5 17:40
CRFSA 141,20 -4.98 17:41
ARASE 111,00 -4.97 17:41
NETAS 66,70 -4.92 17:34
KRDMD 42,72 -4.9 17:41
RUZYE 12,87 -4.88 17:41
PNSUT 17,02 -4.86 17:41
UCAYM 29,84 -4.85 17:41
VRGYO 2,36 -4.84 17:41
HTTBT 41,42 -4.78 17:38
RODRG 30,32 -4.71 17:40
MEYSU 19,67 -4.7 17:31
BALSU 14,22 -4.69 17:41
BRKVY 98,85 -4.68 17:41
BLCYT 33,62 -4.65 17:39
SOKE 18,95 -4.63 17:41
TRCAS 46,04 -4.6 17:41
GIPTA 79,60 -4.56 17:41
TUREX 8,65 -4.53 17:41
ATEKS 93,75 -4.53 13:55
ONRYT 63,50 -4.51 17:40
NATEN 7,25 -4.48 17:41
EGGUB 122,30 -4.45 17:41
RNPOL 2,60 -4.41 17:38
EDATA 21,68 -4.41 17:41
AYEN 34,00 -4.39 17:41
LUKSK 109,60 -4.36 17:41
BULGS 44,22 -4.29 17:41
TDGYO 16,08 -4.29 17:41
PATEK 23,26 -4.28 17:41
KUTPO 93,65 -4.19 17:41
OSMEN 7,83 -4.16 17:40
OBASE 37,34 -4.16 17:40
SRVGY 3,23 -4.15 17:38
HATSN 47,54 -4.15 17:40
DAPGM 10,00 -4.12 17:41
AVGYO 12,74 -4.07 17:41
ESEN 4,01 -4.07 17:41
BSOKE 36,40 -4.06 17:41
SMRVA 17,28 -4.05 17:41
CEOEM 24,30 -4.03 17:41
VSNMD 85,90 -4.02 17:41
SMART 33,86 -4.02 17:41
SUWEN 8,15 -4 17:40
SANEL 40,30 -4 17:41
DNISI 21,24 -3.98 17:41
MNDTR 6,05 -3.97 17:39
ISSEN 8,26 -3.95 17:41
HEDEF 136,40 -3.94 17:40
ARENA 35,76 -3.92 17:41
DESPC 43,30 -3.91 17:41
MSGYO 6,16 -3.9 17:41
GRNYO 19,00 -3.89 17:34
VKFYO 32,62 -3.89 17:41
KGYO 12,43 -3.87 17:41
ALCAR 772,00 -3.86 17:39
AYGAZ 275,25 -3.84 17:41
GOKNR 22,60 -3.83 17:41
KCAER 13,14 -3.81 17:41
UFUK 1.337,00 -3.81 17:41
HKTM 13,72 -3.79 17:40
MMCAS 73,95 -3.71 13:55
ZGYO 31,26 -3.7 17:41
SEGYO 4,70 -3.69 17:41
NUGYO 9,70 -3.67 17:41
DESA 12,88 -3.66 17:41
KIMMR 16,95 -3.64 17:41
IHLAS 2,13 -3.62 17:41
BRSAN 520,00 -3.61 17:41
SURGY 70,80 -3.61 17:41
EPLAS 6,16 -3.6 17:41
MAALT 1.024,00 -3.58 17:41
AKSA 11,03 -3.58 17:41
ORCAY 4,86 -3.57 17:41
GSDHO 5,40 -3.57 17:38
SANKO 22,76 -3.56 17:41
MANAS 27,12 -3.56 17:41
LOGO 158,20 -3.54 17:41
BAGFS 33,28 -3.54 17:41
KTSKR 126,40 -3.51 17:41
MNDRS 12,36 -3.51 17:41
PLTUR 24,86 -3.49 17:41
KRSTL 11,06 -3.49 17:40
BEYAZ 28,86 -3.48 17:40
GEDIK 5,82 -3.48 17:41
CWENE 38,80 -3.48 17:41
BNTAS 6,71 -3.45 17:40
PAHOL 1,68 -3.45 17:41
TUCLK 4,24 -3.42 17:41
MERCN 22,18 -3.4 17:41
BINHO 9,39 -3.4 17:41
ERCB 60,65 -3.35 17:41
FORTE 90,85 -3.35 17:41
BMSCH 18,27 -3.33 17:40
KAPLM 600,00 -3.3 17:41
IZMDC 7,93 -3.29 17:41
FENER 3,24 -3.28 17:41
GOZDE 20,68 -3.27 17:38
INFO 3,84 -3.27 17:40
EYGYO 2,97 -3.26 17:41
CATES 38,60 -3.26 17:40
HUBVC 3,87 -3.25 17:41
ZOREN 3,27 -3.25 17:41
FZLGY 15,18 -3.25 17:41
NTHOL 40,48 -3.25 17:41
GENKM 14,00 -3.25 17:41
ASUZU 64,10 -3.25 17:41
KRVGD 3,29 -3.24 17:41
HALKB 39,44 -3.24 17:41
VAKFN 1,80 -3.23 17:41
VESBE 7,28 -3.19 17:41
KLKIM 32,30 -3.18 17:41
YONGA 58,10 -3.17 13:55
ARMGD 129,60 -3.14 17:40
KLSER 28,64 -3.11 17:41
SAMAT 5,60 -3.11 17:40
KRTEK 25,10 -3.09 17:38
DOFRB 144,40 -3.09 17:41
MEPET 22,56 -3.09 17:40
GLYHO 14,15 -3.08 17:40
KLYPV 61,35 -3.08 17:41
TRGYO 99,65 -3.06 17:41
YYLGD 12,15 -3.03 17:40
PAMEL 87,00 -3.01 17:41
BRKSN 8,73 -3 17:41
BORLS 6,15 -3 17:41
BERA 16,87 -2.99 17:41
SAYAS 53,80 -2.98 17:41
VBTYZ 22,80 -2.98 17:41
PSDTC 127,40 -2.97 17:39
DZGYO 7,89 -2.95 17:40
POLTK 5.342,50 -2.95 17:40
DARDL 2,31 -2.94 17:40
KOCMT 2,64 -2.94 17:40
YKSLN 3,66 -2.92 17:41
BARMA 56,95 -2.9 17:41
MZHLD 6,36 -2.9 17:41
BIENY 24,08 -2.9 17:41
ENSRI 9,73 -2.89 17:41
EMNIS 168,00 -2.89 13:55
ULAS 29,14 -2.87 17:40
EUHOL 11,90 -2.86 13:55
IDGYO 3,76 -2.84 17:41
KAYSE 4,80 -2.83 17:41
DURDO 4,82 -2.82 17:40
EGEGY 31,30 -2.8 17:39
ELITE 37,56 -2.8 17:41
FADE 15,68 -2.79 17:40
YBTAS 17,50 -2.78 13:55
KRGYO 2,81 -2.77 17:41
BAHKM 116,80 -2.75 17:40
GMTAS 40,26 -2.75 17:41
ODAS 7,78 -2.75 17:33
KLRHO 106,90 -2.73 17:41
MARKA 51,65 -2.73 17:41
BASGZ 50,15 -2.72 17:40
CEMTS 11,08 -2.72 17:39
EKGYO 20,08 -2.71 17:41
ADESE 1,08 -2.7 17:41
BEGYO 4,33 -2.7 17:41
IHYAY 1,80 -2.7 17:40
OSTIM 2,91 -2.68 17:41
BESTE 29,88 -2.67 17:41
PRKME 19,63 -2.63 17:41
ERBOS 207,10 -2.63 17:41
MIATK 45,58 -2.61 17:41
KOTON 15,34 -2.6 17:40
REEDR 7,56 -2.58 17:41
HATEK 15,93 -2.57 17:41
TOASO 302,75 -2.57 17:41
ASGYO 12,12 -2.57 17:41
ENERY 8,75 -2.56 17:41
PASEU 117,90 -2.56 17:41
ESCOM 5,34 -2.55 17:41
BTCIM 6,16 -2.53 17:41
POLHO 19,00 -2.51 17:41
PKENT 151,40 -2.51 17:41
MAKTK 13,72 -2.49 17:41
SNICA 4,33 -2.48 17:41
VAKFA 13,00 -2.48 17:41
ADGYO 59,20 -2.47 17:41
KOPOL 6,34 -2.46 17:41
MRSHL 1.546,00 -2.46 17:40
CCOLA 83,40 -2.46 17:41
MARMR 2,81 -2.43 17:41
BRYAT 2.017,00 -2.42 17:41
TRENJ 93,20 -2.41 17:41
ENPRA 77,40 -2.4 13:55
AYDEM 26,90 -2.39 17:40
MEGMT 86,05 -2.38 17:41
YATAS 42,00 -2.37 17:40
NETCD 156,80 -2.37 17:41
KONYA 4.057,50 -2.35 17:40
MERKO 2,08 -2.35 17:41
ZRGYO 21,00 -2.33 17:41
DENGE 2,53 -2.32 17:41
YAPRK 13,93 -2.31 17:41
GOODY 16,61 -2.29 17:41
TSGYO 6,82 -2.29 17:41
PENTA 15,43 -2.28 17:41
ARZUM 2,57 -2.28 17:41
GRSEL 311,50 -2.27 17:40
FMIZP 312,75 -2.27 17:41
PSGYO 3,46 -2.26 17:41
IMASM 3,50 -2.23 17:41
BFREN 144,80 -2.23 17:41
OYAKC 22,96 -2.21 17:41
BAYRK 4,90 -2.2 17:40
EGEEN 6.020,00 -2.19 17:41
ULKER 125,30 -2.19 17:41
TEZOL 18,52 -2.17 17:38
BIZIM 29,86 -2.16 17:40
INGRM 501,00 -2.15 17:39
KLMSN 35,00 -2.13 17:41
TSKB 11,96 -2.13 17:41
MERIT 16,55 -2.13 17:41
KRDMB 92,00 -2.13 17:41
KBORU 25,78 -2.13 17:40
FRMPL 35,00 -2.13 17:41
ALKLC 359,25 -2.11 17:41
PNLSN 47,56 -2.1 17:40
CONSE 3,27 -2.1 17:40
ISYAT 8,44 -2.09 17:41
QNBFK 38,78 -2.07 13:55
OZRDN 31,42 -2.06 17:41
PETKM 26,58 -2.06 17:41
PARSN 88,80 -2.04 17:40
AKHAN 28,20 -2.02 17:41
BANVT 161,70 -2 17:40
MARBL 13,32 -1.99 17:41
OYLUM 8,40 -1.98 17:41
MOPAS 39,74 -1.97 17:41
OFSYM 60,15 -1.96 17:41
AGROT 3,02 -1.95 17:41
ISFIN 20,24 -1.94 17:41
BLUME 39,84 -1.92 17:40
ECILC 84,10 -1.92 17:41
AKBNK 71,35 -1.92 17:41
BURCE 51,50 -1.9 17:41
ATAGY 12,98 -1.89 17:39
AKGRT 7,30 -1.88 17:41
GWIND 28,74 -1.84 17:40
VERTU 39,64 -1.83 17:41
BOSSA 6,52 -1.81 17:41
EGPRO 42,22 -1.81 17:41
PINSU 12,00 -1.8 17:41
AKYHO 2,75 -1.79 17:40
VKING 26,40 -1.79 17:39
OYYAT 52,40 -1.78 17:41
ALKA 11,10 -1.77 17:41
BORSK 7,22 -1.77 17:41
RYGYO 30,18 -1.76 17:40
VESTL 29,16 -1.75 17:41
ISMEN 40,64 -1.74 17:41
ATAKP 57,10 -1.72 17:41
MTRKS 24,00 -1.72 17:41
LILAK 34,56 -1.71 17:41
MEKAG 4,04 -1.7 17:41
MOGAN 15,04 -1.7 17:41
ALVES 3,50 -1.69 17:41
SEKFK 11,68 -1.68 17:40
TAVHL 264,75 -1.67 17:41
TUPRS 250,75 -1.67 17:41
OTKAR 372,75 -1.65 17:41
NUHCM 232,10 -1.65 17:41
KFEIN 9,16 -1.61 17:40
ALCTL 135,30 -1.6 17:40
BUCIM 6,17 -1.59 17:41
GUBRF 589,50 -1.59 17:41
NTGAZ 12,40 -1.59 17:41
PETUN 14,65 -1.55 17:41
METRO 7,05 -1.54 17:39
AAGYO 18,63 -1.53 17:41
MTRYO 9,79 -1.51 17:41
FORMT 2,63 -1.5 17:41
PCILT 32,44 -1.46 17:41
EUKYO 7,44 -1.46 17:39
ASELS 413,25 -1.43 17:41
SEGMN 65,55 -1.43 17:41
AFYON 13,32 -1.41 17:41
DOAS 181,90 -1.41 17:41
GOLTS 366,00 -1.41 17:41
ALBRK 8,53 -1.39 17:41
TURGG 35,44 -1.39 17:41
LMKDC 37,22 -1.38 17:41
DEVA 68,05 -1.38 17:40
CLEBI 1.733,00 -1.37 17:41
DCTTR 12,60 -1.33 17:40
SANFM 7,40 -1.33 17:41
ISCTR 14,08 -1.33 17:41
SELEC 110,90 -1.33 17:41
YKBNK 37,38 -1.32 17:41
MARTI 2,26 -1.31 17:41
MEDTR 30,78 -1.28 17:41
DERIM 37,14 -1.28 17:36
SELVA 2,34 -1.27 17:41
BESLR 15,60 -1.27 17:40
GARAN 131,70 -1.27 17:41
BRKO 12,50 -1.26 13:55
YESIL 1,57 -1.26 17:41
TKNSA 22,54 -1.23 17:41
PGSUS 177,70 -1.22 17:41
PENGD 14,68 -1.21 17:41
DMSAS 9,02 -1.2 17:41
SUNTK 36,14 -1.2 17:40
CELHA 12,67 -1.17 17:41
USAK 1,71 -1.16 17:41
CANTE 1,72 -1.15 17:41
CMENT 315,00 -1.1 13:55
KARTN 117,70 -1.09 17:41
SILVR 2,72 -1.09 17:41
SISE 50,60 -1.08 17:41
TMSN 101,40 -1.07 17:39
TBORG 140,20 -1.06 17:40
CMBTN 1.695,00 -1.05 17:38
ARCLK 113,50 -1.05 17:41
IZFAS 61,75 -1.04 17:41
DERHL 14,65 -1.01 17:41
KMPUR 21,46 -1.01 17:40
GESAN 60,75 -0.98 17:41
ETILR 6,12 -0.97 17:41
ANSGR 30,42 -0.91 17:40
ATLAS 8,73 -0.91 17:40
AKFYE 23,98 -0.91 17:40
FRIGO 3,29 -0.9 17:41
IHEVA 2,22 -0.89 17:40
SONME 135,80 -0.88 17:40
MAKIM 16,91 -0.88 17:40
EKIZ 90,15 -0.88 13:55
GSRAY 1,14 -0.87 17:41
ECZYT 369,75 -0.87 17:41
OYAYO 51,90 -0.86 17:40
MPARK 490,75 -0.86 17:41
ISGSY 117,10 -0.85 17:41
RYSAS 18,84 -0.84 17:40
TATGD 21,68 -0.82 17:41
AKCNS 193,60 -0.82 17:41
ALARK 100,20 -0.79 17:41
TCELL 114,10 -0.78 17:41
GRTHO 239,60 -0.75 17:41
GLRYH 4,03 -0.74 17:41
ATATP 186,70 -0.74 17:41
TLMAN 95,40 -0.73 17:40
LXGYO 17,76 -0.73 17:41
KNFRT 12,39 -0.72 17:40
ANHYT 112,00 -0.71 17:41
VKGYO 2,83 -0.7 17:41
TRMET 127,80 -0.7 17:41
ARTMS 43,30 -0.69 17:41
ICBCT 16,40 -0.67 17:41
SERNT 8,94 -0.67 17:41
AKSGY 9,30 -0.64 17:40
ISBIR 77,95 -0.57 13:55
ESCAR 52,05 -0.57 17:41
PAPIL 16,11 -0.56 17:40
OZSUB 28,74 -0.55 17:40
CIMSA 55,10 -0.54 17:41
FROTO 93,60 -0.53 17:41
AHGAZ 31,30 -0.51 17:41
OTTO 300,25 -0.5 17:41
DMLKTG 6,09 -0.49 17:41
EFOR 12,76 -0.47 17:41
SNPAM 24,90 -0.4 13:55
DOFER 35,22 -0.4 17:41
SAFKR 24,70 -0.4 17:41
CEMZY 13,35 -0.37 17:41
DIRIT 28,00 -0.36 13:55
KUYAS 90,75 -0.33 17:40
YGGYO 242,10 -0.33 17:40
EGEPO 18,92 -0.32 17:40
AGYO 9,61 -0.31 17:36
RUBNS 35,92 -0.28 17:40
IZENR 11,14 -0.27 17:41
INDES 11,19 -0.27 17:41
MAVI 43,72 -0.27 17:40
LRSHO 3,84 -0.26 17:40
TMPOL 357,25 -0.21 17:41
ULUUN 9,85 -0.2 17:41
IEYHO 102,80 -0.19 17:40
KLSYN 11,29 -0.18 17:41
EDIP 38,70 -0.15 17:41
OBAMS 8,65 -0.12 17:41
KLNMA 9,49 -0.11 13:55
DGNMO 9,58 -0.1 17:40
ENJSA 117,40 -0.09 17:41
ISKPL 21,78 -0.09 17:41
THYAO 305,50 -0.08 17:41
GLCVY 61,40 -0.08 17:41
KSTUR 2.992,50 -0.08 13:55
TNZTP 26,38 -0.08 17:41

En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.

Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.