Azalan
( 344 )
| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| QNBFKR | 10,91 | -14.9 | 17:22 |
| BIGTK | 224,90 | -9.97 | 17:23 |
| EFOR | 8,15 | -9.94 | 17:23 |
| KLRHO | 128,60 | -9.63 | 17:23 |
| ULAS | 36,76 | -8.19 | 17:23 |
| DITAS | 39,32 | -7.57 | 17:23 |
| ATEKS | 99,00 | -7.22 | 13:55 |
| FONET | 4,77 | -6.84 | 17:23 |
| KONTR | 8,09 | -6.37 | 17:23 |
| DIRIT | 27,86 | -6.2 | 13:55 |
| PAGYO | 119,40 | -6.06 | 17:22 |
| HUBVC | 3,67 | -5.9 | 17:23 |
| YYAPI | 0,96 | -5.88 | 13:55 |
| SEKFK | 10,55 | -5.8 | 17:23 |
| BIGCH | 7,05 | -5.11 | 17:23 |
| COSMO | 229,00 | -5.02 | 17:22 |
| ADGYO | 54,55 | -4.97 | 17:13 |
| SKYLP | 285,75 | -4.59 | 17:23 |
| LXGYO | 15,99 | -4.59 | 17:23 |
| OTTO | 323,50 | -4.29 | 17:23 |
| ARTMS | 42,80 | -4.25 | 17:23 |
| CASA | 88,05 | -4.24 | 13:55 |
| BURCE | 41,64 | -4.23 | 17:23 |
| BURVA | 794,50 | -4.22 | 17:22 |
| AFYON | 14,28 | -3.97 | 17:23 |
| GATEG | 317,00 | -3.94 | 13:55 |
| BRMEN | 8,60 | -3.91 | 13:55 |
| ONCSM | 238,50 | -3.79 | 17:23 |
| SKYMD | 12,55 | -3.76 | 17:22 |
| PEKGY | 13,66 | -3.74 | 17:23 |
| REEDR | 7,46 | -3.74 | 17:23 |
| BIOEN | 17,17 | -3.49 | 17:22 |
| DOHOL | 19,89 | -3.45 | 17:23 |
| EMKEL | 21,88 | -3.44 | 17:23 |
| ICUGS | 3,51 | -3.31 | 17:22 |
| ISBIR | 71,10 | -3.27 | 13:55 |
| KRDMA | 29,40 | -3.23 | 17:23 |
| PRDGS | 6,97 | -3.06 | 17:23 |
| PNLSN | 46,42 | -3.05 | 17:22 |
| GOKNR | 21,58 | -3.05 | 17:23 |
| PCILT | 28,74 | -3.04 | 17:23 |
| MOGAN | 13,09 | -2.97 | 17:23 |
| BAKAB | 42,40 | -2.93 | 17:22 |
| NETAS | 60,20 | -2.9 | 17:22 |
| QNBFK | 42,00 | -2.87 | 13:55 |
| KUYAS | 73,55 | -2.84 | 17:23 |
| ESCOM | 4,47 | -2.83 | 17:23 |
| ORMA | 148,30 | -2.82 | 13:55 |
| SANEL | 33,90 | -2.81 | 17:23 |
| PRKAB | 38,86 | -2.8 | 17:23 |
| UFUK | 1.556,00 | -2.75 | 17:20 |
| SURGY | 55,20 | -2.73 | 17:23 |
| EREGL | 28,00 | -2.71 | 17:23 |
| KENT | 401,00 | -2.61 | 13:55 |
| FLAP | 10,85 | -2.6 | 17:19 |
| YESIL | 1,51 | -2.58 | 17:21 |
| BMSCH | 16,72 | -2.56 | 17:23 |
| VBTYZ | 19,63 | -2.53 | 17:22 |
| VKFYO | 32,44 | -2.52 | 17:19 |
| DOFRB | 105,40 | -2.5 | 17:23 |
| TEHOL | 16,82 | -2.44 | 17:23 |
| IZINV | 69,60 | -2.38 | 17:22 |
| YGGYO | 209,00 | -2.34 | 17:23 |
| TDGYO | 17,58 | -2.33 | 17:23 |
| EUHOL | 12,60 | -2.33 | 13:55 |
| ALVES | 3,46 | -2.26 | 17:23 |
| FROTO | 100,20 | -2.24 | 17:23 |
| DOCO | 8.650,00 | -2.23 | 17:23 |
| CUSAN | 24,04 | -2.2 | 17:21 |
| KRDMD | 31,38 | -2.18 | 17:23 |
| GOODY | 14,84 | -2.18 | 17:23 |
| TARKM | 381,50 | -2.18 | 17:22 |
| SARKY | 26,94 | -2.18 | 17:23 |
| OZRDN | 35,36 | -2.16 | 17:23 |
| PKART | 75,55 | -2.14 | 17:23 |
| ZEDUR | 8,32 | -2.12 | 17:22 |
| SMRVA | 60,40 | -2.11 | 17:23 |
| KOPOL | 5,56 | -2.11 | 17:23 |
| PATEK | 17,89 | -2.08 | 17:23 |
| AHSGY | 19,25 | -2.04 | 17:23 |
| DUNYH | 102,00 | -2.02 | 17:23 |
| TRHOL | 1.025,00 | -2.01 | 17:22 |
| CCOLA | 68,30 | -2.01 | 17:23 |
| MAVI | 41,94 | -2.01 | 17:23 |
| ZRGYO | 21,66 | -1.99 | 17:20 |
| KRDMB | 59,50 | -1.98 | 17:23 |
| BRKSN | 8,91 | -1.98 | 17:22 |
| ELITE | 28,76 | -1.98 | 17:23 |
| KLNMA | 10,00 | -1.96 | 13:55 |
| ESCAR | 43,30 | -1.95 | 17:23 |
| IZFAS | 50,85 | -1.93 | 17:23 |
| GLBMD | 12,17 | -1.93 | 17:15 |
| BRKO | 11,75 | -1.92 | 13:55 |
| DOFER | 33,74 | -1.92 | 17:21 |
| MEKAG | 7,18 | -1.91 | 17:22 |
| BAYRK | 4,65 | -1.9 | 17:22 |
| ANHYT | 110,00 | -1.87 | 17:23 |
| MNDRS | 11,72 | -1.84 | 17:22 |
| ALCAR | 720,00 | -1.77 | 17:23 |
| BAHKM | 140,30 | -1.75 | 17:23 |
| TOASO | 267,75 | -1.74 | 17:23 |
| AGHOL | 27,62 | -1.71 | 17:23 |
| CGCAM | 35,82 | -1.7 | 17:23 |
| TTKOM | 58,00 | -1.69 | 17:23 |
| KCHOL | 192,50 | -1.69 | 17:23 |
| YATAS | 41,82 | -1.69 | 17:23 |
| DOKTA | 23,26 | -1.69 | 17:21 |
| MERCN | 16,28 | -1.69 | 17:22 |
| ALKIM | 16,96 | -1.68 | 17:22 |
| TUCLK | 4,14 | -1.66 | 17:23 |
| BEYAZ | 27,46 | -1.65 | 17:20 |
| SMART | 31,04 | -1.65 | 17:22 |
| YBTAS | 17,90 | -1.65 | 13:55 |
| BYDNR | 38,32 | -1.64 | 17:23 |
| DESPC | 38,50 | -1.64 | 17:21 |
| BERA | 17,08 | -1.61 | 17:23 |
| ENSRI | 31,10 | -1.58 | 17:21 |
| ASUZU | 62,50 | -1.57 | 17:22 |
| EKGYO | 19,42 | -1.57 | 17:23 |
| SUNTK | 33,76 | -1.57 | 17:21 |
| TATGD | 16,36 | -1.56 | 17:23 |
| MOPAS | 39,52 | -1.54 | 17:22 |
| AGESA | 223,80 | -1.5 | 17:22 |
| GEREL | 29,16 | -1.49 | 17:23 |
| FORMT | 2,67 | -1.48 | 17:23 |
| PETUN | 11,36 | -1.47 | 17:23 |
| ISDMR | 41,58 | -1.47 | 17:22 |
| YUNSA | 8,17 | -1.45 | 17:23 |
| MHRGY | 3,42 | -1.44 | 17:22 |
| GRSEL | 310,25 | -1.43 | 17:22 |
| DERIM | 34,64 | -1.42 | 17:21 |
| SKBNK | 10,45 | -1.42 | 17:23 |
| ATATP | 139,40 | -1.41 | 17:23 |
| ALTINS1 | 82,08 | -1.41 | 17:23 |
| IHGZT | 1,40 | -1.41 | 17:20 |
| BRLSM | 14,78 | -1.4 | 17:23 |
| DERHL | 14,25 | -1.38 | 17:23 |
| TSGYO | 6,49 | -1.37 | 17:23 |
| ARDYZ | 40,28 | -1.37 | 17:23 |
| NUHCM | 253,75 | -1.36 | 17:21 |
| KARSN | 9,44 | -1.36 | 17:22 |
| TNZTP | 21,82 | -1.36 | 17:23 |
| NTHOL | 39,76 | -1.34 | 17:23 |
| A1CAP | 14,75 | -1.34 | 17:22 |
| POLTK | 5.007,50 | -1.33 | 17:23 |
| KSTUR | 2.957,50 | -1.33 | 13:55 |
| GRNYO | 14,19 | -1.32 | 17:20 |
| ARSAN | 3,75 | -1.32 | 17:23 |
| ULUSE | 158,90 | -1.3 | 17:22 |
| SNPAM | 21,26 | -1.3 | 13:55 |
| BSOKE | 33,72 | -1.29 | 17:22 |
| MARBL | 12,46 | -1.27 | 17:23 |
| KLSYN | 8,58 | -1.27 | 17:22 |
| TMSN | 100,70 | -1.27 | 17:23 |
| KBORU | 18,62 | -1.27 | 17:23 |
| OSMEN | 7,06 | -1.26 | 17:23 |
| PSDTC | 126,40 | -1.25 | 17:23 |
| KRTEK | 23,88 | -1.24 | 17:22 |
| AKGRT | 7,16 | -1.24 | 17:23 |
| DCTTR | 10,45 | -1.23 | 17:23 |
| BOBET | 19,34 | -1.23 | 17:23 |
| KTLEV | 80,00 | -1.23 | 17:23 |
| EGEEN | 5.475,00 | -1.22 | 17:23 |
| ISBTR | 409.997,50 | -1.21 | 13:55 |
| HOROZ | 57,85 | -1.2 | 17:23 |
| LUKSK | 94,70 | -1.2 | 17:19 |
| ULKER | 115,50 | -1.2 | 17:23 |
| FMIZP | 272,50 | -1.18 | 17:22 |
| OBAMS | 8,48 | -1.17 | 17:22 |
| SAHOL | 89,50 | -1.16 | 17:23 |
| LINK | 5,20 | -1.14 | 17:23 |
| VAKFN | 1,75 | -1.13 | 17:22 |
| VESBE | 6,98 | -1.13 | 17:23 |
| KRGYO | 2,68 | -1.11 | 17:23 |
| ECILC | 107,80 | -1.1 | 17:22 |
| ISKPL | 16,23 | -1.1 | 17:23 |
| GEDIK | 5,39 | -1.1 | 17:22 |
| SOKE | 15,51 | -1.08 | 17:23 |
| SISE | 44,14 | -1.08 | 17:23 |
| QNBTR | 276,25 | -1.07 | 13:55 |
| SODSN | 9,30 | -1.06 | 13:55 |
| ENERY | 8,51 | -1.05 | 17:23 |
| ADESE | 0,96 | -1.03 | 17:23 |
| RAYSG | 192,70 | -1.03 | 17:23 |
| ACSEL | 106,10 | -1.03 | 17:22 |
| SNICA | 3,87 | -1.02 | 17:23 |
| AGROT | 2,92 | -1.02 | 17:23 |
| MTRKS | 21,38 | -1.02 | 17:22 |
| ATSYH | 49,00 | -1.01 | 13:55 |
| AZTEK | 3,93 | -1.01 | 17:22 |
| OZYSR | 44,88 | -1.01 | 17:22 |
| PGSUS | 177,60 | -1 | 17:23 |
| PENTA | 12,93 | -1 | 17:23 |
| YYLGD | 10,84 | -1 | 17:23 |
| ATAGY | 12,08 | -0.98 | 17:20 |
| DOAS | 193,40 | -0.97 | 17:23 |
| ALBRK | 8,22 | -0.96 | 17:22 |
| INVEO | 7,20 | -0.96 | 17:22 |
| ZGYO | 27,58 | -0.93 | 17:23 |
| IZMDC | 6,44 | -0.92 | 17:21 |
| ISSEN | 7,58 | -0.92 | 17:22 |
| ISFIN | 19,61 | -0.91 | 17:22 |
| OYAYO | 54,50 | -0.91 | 17:22 |
| ALKA | 10,88 | -0.91 | 17:23 |
| EBEBK | 60,05 | -0.91 | 17:23 |
| VESTL | 28,26 | -0.91 | 17:23 |
| KAYSE | 4,41 | -0.9 | 17:22 |
| BASCM | 13,36 | -0.89 | 13:55 |
| LOGO | 133,70 | -0.89 | 17:22 |
| EGPRO | 29,04 | -0.89 | 17:23 |
| VRGYO | 2,25 | -0.88 | 17:23 |
| PAPIL | 15,75 | -0.88 | 17:23 |
| YAYLA | 22,80 | -0.87 | 17:21 |
| SELVA | 2,27 | -0.87 | 17:22 |
| MRSHL | 1.371,00 | -0.87 | 17:21 |
| KONYA | 3.815,00 | -0.84 | 17:22 |
| TCELL | 106,30 | -0.84 | 17:23 |
| NATEN | 7,15 | -0.83 | 17:23 |
| AVHOL | 35,80 | -0.83 | 17:20 |
| PRZMA | 14,38 | -0.83 | 17:22 |
| GENKM | 13,32 | -0.82 | 17:23 |
| PSGYO | 2,42 | -0.82 | 17:23 |
| BUCIM | 6,08 | -0.82 | 17:22 |
| TABGD | 244,50 | -0.81 | 17:22 |
| BINBN | 161,90 | -0.8 | 17:22 |
| DGNMO | 3,71 | -0.8 | 17:23 |
| BRYAT | 2.135,00 | -0.79 | 17:23 |
| LKMNH | 15,02 | -0.79 | 17:22 |
| RYSAS | 18,93 | -0.79 | 17:22 |
| ATLAS | 7,59 | -0.78 | 17:22 |
| SONME | 140,00 | -0.78 | 17:19 |
| BOSSA | 6,36 | -0.78 | 17:22 |
| ANSGR | 25,66 | -0.77 | 17:23 |
| VKGYO | 2,60 | -0.76 | 17:22 |
| ISGYO | 19,95 | -0.75 | 17:21 |
| METRO | 5,26 | -0.75 | 17:22 |
| EGSER | 2,74 | -0.72 | 17:21 |
| ONRYT | 56,25 | -0.71 | 17:23 |
| CMBTN | 1.667,00 | -0.71 | 17:23 |
| MERIT | 15,68 | -0.7 | 17:23 |
| SKTAS | 2,87 | -0.69 | 17:23 |
| KRSTL | 8,81 | -0.68 | 17:23 |
| PARSN | 80,50 | -0.68 | 17:22 |
| SEGYO | 4,43 | -0.67 | 17:23 |
| BEGYO | 4,44 | -0.67 | 17:23 |
| CEMTS | 10,34 | -0.67 | 17:20 |
| HURGZ | 6,06 | -0.66 | 17:22 |
| TEZOL | 16,92 | -0.65 | 17:23 |
| ULUFA | 4,65 | -0.64 | 17:22 |
| HTTBT | 37,00 | -0.64 | 17:23 |
| BLUME | 43,52 | -0.64 | 17:22 |
| VAKBN | 30,84 | -0.64 | 17:23 |
| KCAER | 10,98 | -0.63 | 17:23 |
| BINHO | 9,39 | -0.63 | 17:23 |
| TAVHL | 317,50 | -0.63 | 17:23 |
| ALTNY | 14,44 | -0.62 | 17:23 |
| KLSER | 25,46 | -0.62 | 17:23 |
| KMPUR | 16,06 | -0.62 | 17:22 |
| HKTM | 11,49 | -0.61 | 17:23 |
| USAK | 1,62 | -0.61 | 17:22 |
| AKCNS | 197,90 | -0.6 | 17:23 |
| MMCAS | 91,50 | -0.6 | 13:55 |
| THYAO | 296,25 | -0.59 | 17:23 |
| EGEGY | 30,14 | -0.59 | 17:22 |
| ALCTL | 135,20 | -0.59 | 17:23 |
| IHYAY | 1,69 | -0.59 | 17:22 |
| ANGEN | 10,33 | -0.58 | 17:23 |
| ARENA | 24,62 | -0.57 | 17:23 |
| TRILC | 15,69 | -0.57 | 17:22 |
| MIATK | 42,76 | -0.56 | 17:23 |
| RTALB | 3,56 | -0.56 | 17:23 |
| BRISA | 83,10 | -0.54 | 17:23 |
| ENTRA | 11,20 | -0.53 | 17:23 |
| EPLAS | 5,70 | -0.52 | 17:23 |
| SANKO | 19,55 | -0.51 | 17:19 |
| BFREN | 137,00 | -0.51 | 17:22 |
| ETILR | 3,92 | -0.51 | 17:20 |
| BAGFS | 35,98 | -0.5 | 17:23 |
| IHLAS | 2,00 | -0.5 | 17:22 |
| OZKGY | 12,21 | -0.49 | 17:23 |
| KFEIN | 8,28 | -0.48 | 17:22 |
| KNFRT | 10,65 | -0.47 | 17:21 |
| OTKAR | 366,75 | -0.47 | 17:23 |
| ASGYO | 10,53 | -0.47 | 17:22 |
| IHEVA | 2,13 | -0.47 | 17:23 |
| YKBNK | 34,10 | -0.47 | 17:23 |
| BVSAN | 107,30 | -0.46 | 17:22 |
| VSNMD | 77,85 | -0.45 | 17:23 |
| PNSUT | 11,18 | -0.45 | 17:18 |
| TLMAN | 88,75 | -0.45 | 17:23 |
| EUREN | 4,54 | -0.44 | 17:23 |
| ISMEN | 40,54 | -0.44 | 17:23 |
| CELHA | 9,18 | -0.43 | 17:23 |
| AVOD | 4,61 | -0.43 | 17:23 |
| ICBCT | 14,07 | -0.42 | 17:20 |
| TBORG | 143,40 | -0.42 | 17:23 |
| GLYHO | 14,62 | -0.41 | 17:23 |
| TURSG | 12,65 | -0.39 | 17:23 |
| KLGYO | 5,11 | -0.39 | 17:23 |
| AKBNK | 68,00 | -0.37 | 17:23 |
| EUKYO | 21,40 | -0.37 | 17:20 |
| POLHO | 21,34 | -0.37 | 17:22 |
| MEDTR | 27,50 | -0.36 | 17:20 |
| YIGIT | 23,62 | -0.34 | 17:23 |
| BALSU | 14,45 | -0.34 | 17:22 |
| MZHLD | 5,99 | -0.33 | 17:18 |
| BIENY | 24,06 | -0.33 | 17:23 |
| NUGYO | 9,12 | -0.33 | 17:23 |
| BANVT | 153,90 | -0.32 | 17:22 |
| PKENT | 154,00 | -0.32 | 17:22 |
| BMSTL | 85,35 | -0.29 | 17:23 |
| CEOEM | 20,96 | -0.29 | 17:21 |
| BRSAN | 520,50 | -0.29 | 17:23 |
| CLEBI | 1.767,00 | -0.28 | 17:23 |
| ESEN | 3,84 | -0.26 | 17:23 |
| DEVA | 60,35 | -0.25 | 17:22 |
| JANTS | 16,87 | -0.24 | 17:22 |
| OBASE | 33,72 | -0.24 | 17:23 |
| KAREL | 8,61 | -0.23 | 17:22 |
| UNLU | 12,90 | -0.23 | 17:17 |
| KLKIM | 36,42 | -0.22 | 17:22 |
| AKSGY | 8,95 | -0.22 | 17:22 |
| BIGEN | 9,21 | -0.22 | 17:23 |
| HLGYO | 4,81 | -0.21 | 17:22 |
| ENKAI | 94,55 | -0.21 | 17:23 |
| RODRG | 19,70 | -0.2 | 17:21 |
| YAPRK | 14,70 | -0.2 | 17:22 |
| SUMAS | 258,75 | -0.19 | 13:55 |
| ATAKP | 51,25 | -0.19 | 17:22 |
| ARCLK | 110,00 | -0.18 | 17:23 |
| AHGAZ | 21,76 | -0.18 | 17:21 |
| DMLKTG | 5,74 | -0.17 | 17:23 |
| KZGYO | 22,86 | -0.17 | 17:23 |
| AVPGY | 49,88 | -0.16 | 17:23 |
| BNTAS | 6,10 | -0.16 | 17:22 |
| DYOBY | 12,99 | -0.15 | 17:21 |
| ISCTR | 13,01 | -0.15 | 17:23 |
| DNISI | 19,48 | -0.15 | 17:23 |
| EMNIS | 150,80 | -0.13 | 13:55 |
| HATSN | 37,54 | -0.11 | 17:23 |
| KUTPO | 89,20 | -0.11 | 17:23 |
| TSKB | 11,34 | -0.09 | 17:23 |
| BIZIM | 25,80 | -0.08 | 17:22 |
| KLMSN | 30,14 | -0.07 | 17:21 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.
Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
