Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 14,57 | -0,21 | 1.888.195,25 | 12:02 | |
| DZGYO DENIZ GMYO | 7,40 | -1,73 | 8.629.230,42 | 12:03 | |
| TCELL TURKCELL | 94,90 | -0,37 | 447.748.344,70 | 12:03 | |
| GLRYH GULER YAT. HOLDING | 3,78 | -2,58 | 18.078.282,02 | 12:03 | |
| DOCO DO-CO | 10.120,00 | -0,20 | 35.800.557,50 | 12:01 | |
| TTKOM TURK TELEKOM | 56,00 | -0,62 | 352.449.547,05 | 12:03 | |
| VESTL VESTEL | 29,40 | -0,81 | 51.939.040,86 | 12:03 | |
| PETKM PETKIM | 16,38 | -0,55 | 134.182.552,35 | 12:03 | |
| BURCE BURCELIK | 58,90 | -0,17 | 1.511.432,90 | 09:55 | |
| SISE SISE CAM | 38,28 | -0,52 | 422.176.610,54 | 12:03 | |
| MGROS MIGROS TICARET | 521,00 | 0,97 | 549.772.960,50 | 12:03 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,68 | -0,18 | 8.882.870,09 | 12:03 | |
| ENKAI ENKA INSAAT | 78,70 | -0,94 | 357.347.668,20 | 12:03 | |
| ADEL ADEL KALEMCILIK | 33,22 | 6,89 | 53.711.048,12 | 12:03 | |
| YKBNK YAPI VE KREDI BANK. | 35,52 | 0,97 | 1.874.722.583,08 | 12:03 | |
| ISMEN IS Y. MEN. DEG. | 40,80 | 0,05 | 87.040.852,64 | 12:03 | |
| HALKB T. HALK BANKASI | 36,52 | -1,14 | 734.374.936,58 | 12:03 | |
| AKSEN AKSA ENERJI | 68,25 | 0,37 | 338.278.780,30 | 12:03 | |
| ECZYT ECZACIBASI YATIRIM | 304,50 | 2,18 | 69.833.666,00 | 12:03 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,22 | -2,03 | 17.391.300,12 | 12:03 | |
| TSKB T.S.K.B. | 12,42 | -0,64 | 111.807.454,02 | 12:03 | |
| ARENA ARENA BILGISAYAR | 26,50 | -0,60 | 4.413.591,70 | 12:02 | |
| RTALB RTA LABORATUVARLARI | 3,51 | -1,13 | 15.342.166,37 | 12:03 | |
| DOAS DOGUS OTOMOTIV | 185,00 | -0,38 | 96.136.135,40 | 12:03 | |
| BRISA BRISA | 83,80 | -0,71 | 6.679.959,20 | 12:01 | |
| ZOREN ZORLU ENERJI | 3,04 | -0,33 | 29.723.779,67 | 12:03 | |
| DOHOL DOGAN HOLDING | 18,26 | -0,49 | 53.850.264,71 | 12:03 | |
| SKBNK SEKERBANK | 7,76 | -0,64 | 87.293.944,46 | 12:02 | |
| AKBNK AKBANK | 69,10 | -0,22 | 1.420.849.807,45 | 12:03 | |
| DGATE DATAGATE BILGISAYAR | 63,50 | 5,13 | 19.740.866,10 | 12:02 | |
| CLEBI CELEBI | 1.538,00 | -0,26 | 20.801.518,00 | 12:02 | |
| AKSGY AKIS GMYO | 7,37 | 0,41 | 5.184.029,22 | 11:57 | |
| AFYON AFYON CIMENTO | 12,99 | -0,54 | 6.231.588,20 | 12:03 | |
| ISGYO IS GMYO | 21,04 | 0,00 | 7.750.494,10 | 12:03 | |
| ARSAN ARSAN TEKSTIL | 3,23 | -0,62 | 33.629.436,20 | 12:03 | |
| GEREL GERSAN ELEKTRIK | 18,96 | -0,26 | 18.872.783,07 | 12:03 | |
| DESPC DESPEC BILGISAYAR | 45,20 | 0,49 | 17.254.193,56 | 12:02 | |
| AYGAZ AYGAZ | 206,90 | -0,81 | 7.096.469,30 | 12:03 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 275,75 | -0,45 | 28.119.204,25 | 12:01 | |
| GOLTS GOLTAS CIMENTO | 312,75 | -0,40 | 9.918.882,00 | 12:02 | |
| INDES INDEKS BILGISAYAR | 7,44 | 0,54 | 30.412.154,65 | 12:03 | |
| LIDFA LIDER FAKTORING | 4,20 | -0,71 | 7.461.334,61 | 12:02 | |
| PINSU PINAR SU | 12,29 | -0,73 | 14.398.006,40 | 12:03 | |
| TTRAK TURK TRAKTOR | 528,00 | -0,38 | 49.378.128,50 | 12:03 | |
| TKFEN TEKFEN HOLDING | 71,75 | -0,35 | 102.468.074,05 | 12:03 | |
| BRSAN BORUSAN BORU SANAYI | 516,50 | 0,58 | 189.137.127,50 | 12:03 | |
| ANSGR ANADOLU SIGORTA | 23,22 | -0,60 | 26.153.516,52 | 12:02 | |
| GARAN GARANTI BANKASI | 140,50 | 0,79 | 979.093.567,80 | 12:03 | |
| FROTO FORD OTOSAN | 92,40 | -2,01 | 464.169.208,65 | 12:03 | |
| EGPRO EGE PROFIL | 24,44 | 1,58 | 6.482.980,04 | 12:03 | |
| TUPRS TUPRAS | 184,80 | -0,16 | 666.111.319,10 | 12:03 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,56 | -0,29 | 4.164.527,76 | 12:02 | |
| PETUN PINAR ET VE UN | 11,15 | 0,27 | 3.108.735,93 | 12:03 | |
| FMIZP F-M IZMIT PISTON | 314,50 | -1,33 | 5.339.422,25 | 12:02 | |
| LOGO LOGO YAZILIM | 153,80 | -0,77 | 12.410.777,10 | 12:03 | |
| ECILC ECZACIBASI ILAC | 83,45 | 1,46 | 120.812.380,90 | 12:03 | |
| ALBRK ALBARAKA TURK | 7,78 | -0,51 | 22.558.905,09 | 12:02 | |
| MARTI MARTI OTEL | 2,61 | -1,88 | 5.655.767,39 | 12:02 | |
| INTEM INTEMA | 290,25 | 1,93 | 27.888.761,00 | 12:03 | |
| ANELE ANEL ELEKTRIK | 15,93 | -0,69 | 5.126.694,20 | 12:02 | |
| ANHYT ANADOLU HAYAT EMEK. | 108,60 | -0,37 | 70.501.539,60 | 12:02 | |
| DYOBY DYO BOYA | 13,11 | 1,39 | 10.930.673,37 | 12:03 | |
| ASUZU ANADOLU ISUZU | 55,90 | 0,18 | 10.902.271,65 | 12:02 | |
| CRFSA CARREFOURSA | 120,20 | -1,07 | 11.372.286,40 | 12:03 | |
| PRKAB TURK PRYSMIAN KABLO | 30,94 | 0,32 | 9.438.706,88 | 11:59 | |
| YATAS YATAS | 39,64 | 0,15 | 28.052.577,20 | 12:02 | |
| DESA DESA DERI | 11,12 | -1,16 | 1.725.509,95 | 12:02 | |
| PNSUT PINAR SUT | 11,08 | 0,27 | 4.546.717,45 | 11:59 | |
| OZGYO OZDERICI GMYO | 3,03 | -0,98 | 12.048.612,63 | 12:02 | |
| PENGD PENGUEN GIDA | 7,51 | -1,18 | 10.843.861,30 | 12:02 | |
| TOASO TOFAS OTO. FAB. | 254,25 | 0,99 | 375.012.647,75 | 12:03 | |
| KRONT KRON TEKNOLOJI | 12,33 | -1,83 | 7.692.704,02 | 12:02 | |
| ODAS ODAS ELEKTRIK | 5,09 | -1,55 | 38.555.636,14 | 12:03 | |
| GLYHO GLOBAL YAT. HOLDING | 12,07 | -0,82 | 16.563.465,16 | 12:02 | |
| EPLAS EGEPLAST | 5,05 | -0,20 | 4.038.580,91 | 12:02 | |
| ASELS ASELSAN | 225,10 | -0,44 | 2.267.176.857,70 | 12:03 | |
| CIMSA CIMSA | 45,14 | -0,53 | 80.627.505,68 | 12:03 | |
| TATGD TAT GIDA | 12,03 | 0,00 | 2.661.252,26 | 12:02 | |
| EREGL EREGLI DEMIR CELIK | 23,60 | -1,01 | 836.682.190,06 | 12:03 | |
| ALARK ALARKO HOLDING | 105,60 | 0,86 | 231.422.036,60 | 12:03 | |
| VESBE VESTEL BEYAZ ESYA | 7,86 | -0,51 | 10.129.308,53 | 12:03 | |
| SNGYO SINPAS GMYO | 4,40 | -1,35 | 16.013.132,20 | 12:03 | |
| KCHOL KOC HOLDING | 167,40 | -0,65 | 1.804.067.674,80 | 12:03 | |
| PGSUS PEGASUS | 198,90 | -2,74 | 1.304.083.752,60 | 12:03 | |
| KLMSN KLIMASAN KLIMA | 36,12 | -1,04 | 81.781.898,36 | 12:02 | |
| ARCLK ARCELIK | 105,10 | -2,05 | 77.094.691,80 | 12:03 | |
| ISCTR IS BANKASI (C) | 13,54 | 0,07 | 2.671.734.391,40 | 12:03 | |
| METRO METRO HOLDING | 3,97 | -1,24 | 12.511.671,24 | 12:03 | |
| ISFIN IS FIN.KIR. | 18,87 | 0,37 | 64.938.865,84 | 12:03 | |
| AKENR AKENERJI | 11,83 | -0,59 | 54.871.024,36 | 12:03 | |
| ULKER ULKER BISKUVI | 108,70 | -0,91 | 117.051.261,70 | 12:03 | |
| KRTEK KARSU TEKSTIL | 24,14 | -1,07 | 4.363.993,74 | 12:02 | |
| CCOLA COCA COLA ICECEK | 58,85 | -2,00 | 142.981.269,80 | 12:03 | |
| AKGRT AKSIGORTA | 6,92 | -0,57 | 15.124.012,35 | 12:02 | |
| MRSHL MARSHALL | 1.604,00 | -3,66 | 27.458.276,00 | 12:02 | |
| PKART PLASTIKKART | 82,45 | 7,71 | 53.260.437,00 | 12:03 | |
| JANTS JANTSA JANT SANAYI | 18,80 | -0,42 | 6.491.311,60 | 12:03 | |
| THYAO TURK HAVA YOLLARI | 264,75 | -1,21 | 2.550.053.547,50 | 12:03 | |
| CMBTN CIMBETON | 1.952,00 | -1,56 | 19.008.293,00 | 12:02 | |
| HEKTS HEKTAS | 3,06 | -0,65 | 148.864.073,07 | 12:03 | |
| VAKKO VAKKO TEKSTIL | 57,00 | -1,21 | 8.459.889,80 | 12:02 | |
| ULUUN ULUSOY UN SANAYI | 6,42 | -0,77 | 4.299.143,30 | 12:02 | |
| BANVT BANVIT | 161,40 | -0,37 | 9.475.885,40 | 12:02 | |
| AEFES ANADOLU EFES | 16,23 | 0,50 | 452.948.299,16 | 12:03 | |
| TAVHL TAV HAVALIMANLARI | 291,00 | -0,51 | 100.873.290,50 | 12:03 | |
| AKFGY AKFEN GMYO | 2,85 | 0,00 | 16.373.995,78 | 12:03 | |
| OTKAR OTOKAR | 472,00 | -1,41 | 30.974.698,50 | 12:01 | |
| SAHOL SABANCI HOLDING | 82,90 | -1,31 | 923.150.124,40 | 12:03 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,02 | -1,07 | 30.379.326,82 | 12:03 | |
| AKSA AKSA | 9,77 | -0,61 | 26.520.670,23 | 12:03 | |
| INFO INFO YATIRIM | 3,45 | -0,86 | 37.831.516,38 | 12:03 | |
| BOSSA BOSSA | 6,32 | -0,78 | 1.325.844,96 | 12:02 | |
| KUTPO KUTAHYA PORSELEN | 101,10 | -0,79 | 6.642.463,90 | 12:02 | |
| ICBCT ICBC TURKEY BANK | 13,08 | -0,68 | 2.044.091,71 | 12:03 | |
| MAVI MAVI GIYIM | 42,30 | -0,61 | 75.366.083,88 | 12:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,68 | 1,06 | 62.673.618,04 | 12:02 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,90 | -5,82 | 124.263.512,70 | 12:03 | |
| ENJSA ENERJISA ENERJI | 88,90 | 0,00 | 64.927.784,15 | 12:03 | |
| MPARK MLP SAGLIK | 375,75 | -0,86 | 114.110.767,75 | 12:03 | |
| KFEIN KAFEIN YAZILIM | 8,54 | 0,23 | 17.103.143,36 | 12:03 | |
| SOKM SOK MARKETLER TICARET | 50,90 | 0,20 | 98.906.314,70 | 12:03 | |
| SMART SMARTIKS YAZILIM | 22,20 | -0,09 | 4.344.053,92 | 12:03 | |
| NATEN NATUREL ENERJI | 8,65 | 3,59 | 82.555.896,45 | 12:03 | |
| OYAKC OYAK CIMENTO | 23,40 | 1,04 | 183.276.407,94 | 12:03 | |
| BAYRK BAYRAK TABAN SANAYI | 22,20 | -2,80 | 23.460.510,70 | 12:02 | |
| TURSG TURKIYE SIGORTA | 12,22 | -2,16 | 161.970.670,92 | 12:02 | |
| ESEN ESENBOGA ELEKTRIK | 4,43 | -1,77 | 53.614.697,01 | 12:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,44 | -0,09 | 544.067.575,03 | 12:03 | |
| ARZUM ARZUM EV ALETLERI | 2,58 | 0,78 | 10.790.759,80 | 12:02 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,14 | -1,67 | 4.947.580,64 | 12:02 | |
| GWIND GALATA WIND ENERJI | 23,98 | -0,91 | 31.855.477,36 | 12:03 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,24 | -1,20 | 11.569.936,13 | 12:02 | |
| AYDEM AYDEM ENERJI | 21,36 | 0,47 | 67.247.844,94 | 12:03 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,50 | -1,32 | 6.141.819,14 | 12:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,72 | 0,64 | 39.648.072,60 | 12:03 | |
| BOBET BOGAZICI BETON SANAYI | 18,80 | -1,05 | 7.338.375,79 | 12:01 | |
| UNLU UNLU YATIRIM HOLDING | 16,06 | -1,95 | 8.712.172,31 | 12:03 | |
| ESCAR ESCAR FILO | 24,04 | -0,33 | 57.609.651,84 | 12:03 | |
| MANAS MANAS ENERJI YONETIMI | 15,87 | -1,86 | 46.204.346,92 | 12:02 | |
| AGESA AGESA HAYAT EMEKLILIK | 225,60 | -1,36 | 17.686.376,50 | 12:03 | |
| GENIL GEN ILAC | 186,20 | 0,11 | 27.024.642,30 | 12:02 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,44 | 0,22 | 13.468.247,51 | 12:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,30 | -2,74 | 23.173.207,95 | 12:03 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,90 | -2,33 | 8.667.207,91 | 12:02 | |
| MAGEN MARGUN ENERJI | 39,62 | 1,38 | 185.293.488,54 | 12:03 | |
| ULUFA ULUSAL FAKTORING | 3,69 | -1,34 | 15.465.229,94 | 12:02 | |
| PCILT PC ILETISIM MEDYA | 21,24 | -0,19 | 1.847.425,22 | 12:02 | |
| DGNMO DOGANLAR MOBILYA | 4,80 | -1,23 | 6.429.748,26 | 12:01 | |
| ERCB ERCIYAS CELIK BORU | 74,55 | -6,58 | 287.210.159,65 | 12:03 | |
| HTTBT HITIT BILGISAYAR | 42,60 | -0,93 | 7.025.006,42 | 12:02 | |
| KLSYN KOLEKSIYON MOBILYA | 6,78 | -1,17 | 14.161.779,97 | 12:02 | |
| GZNMI GEZINOMI SEYAHAT | 52,85 | -5,71 | 174.631.965,40 | 12:03 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,40 | 0,00 | 140.592.056,10 | 12:02 | |
| LIDER LDR TURIZM | 66,10 | 0,76 | 59.616.591,10 | 12:02 | |
| SUWEN SUWEN TEKSTIL | 9,88 | -1,98 | 9.111.006,37 | 12:02 | |
| KMPUR KIMTEKS POLIURETAN | 15,62 | -1,39 | 5.852.312,78 | 12:01 | |
| SUNTK SUN TEKSTIL | 57,15 | 1,96 | 54.384.338,35 | 12:03 | |
| PRDGS PARDUS GIRISIM | 6,00 | 0,00 | 3.187.425,70 | 12:02 | |
| KCAER KOCAER CELIK | 10,32 | -1,43 | 28.068.531,13 | 12:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,86 | -0,13 | 1.893.351,17 | 12:02 | |
| OBASE OBASE BILGISAYAR | 31,38 | -1,32 | 2.661.728,66 | 12:03 | |
| AZTEK AZTEK TEKNOLOJI | 4,17 | -0,71 | 6.323.537,73 | 12:02 | |
| ZEDUR ZEDUR ENERJI | 8,34 | 0,36 | 2.689.702,72 | 12:01 | |
| MNDTR MONDI TURKEY | 6,61 | -0,45 | 6.113.013,36 | 12:02 | |
| ALFAS ALFA SOLAR ENERJI | 41,04 | -1,20 | 18.904.911,06 | 12:03 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,90 | -9,98 | 7.072.211.100,90 | 12:03 | |
| EYGYO EYG GMYO | 3,43 | -5,25 | 20.003.478,74 | 12:03 | |
| TNZTP TAPDI TINAZTEPE | 20,72 | 0,39 | 14.668.362,44 | 12:02 | |
| SOKE SOKE DEGIRMENCILIK | 10,33 | -0,77 | 5.992.815,12 | 12:02 | |
| BVSAN BULBULOGLU VINC | 98,45 | -2,81 | 41.028.268,35 | 12:03 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 50,20 | 0,30 | 14.191.208,45 | 12:03 | |
| INGRM INGRAM BILISIM | 419,00 | -0,36 | 4.820.557,00 | 12:03 | |
| A1CAP A1 CAPITAL YATIRIM | 10,69 | -0,28 | 33.983.359,72 | 12:03 | |
| KLSER KALESERAMIK | 26,84 | -0,37 | 6.085.831,94 | 12:03 | |
| ATAKP ATAKEY PATATES | 52,75 | -0,57 | 4.060.528,65 | 12:02 | |
| EBEBK EBEBEK MAGAZACILIK | 54,00 | -1,01 | 4.504.792,90 | 12:00 | |
| TABGD TAB GIDA | 226,60 | -2,50 | 44.680.291,20 | 12:03 | |
| VRGYO VERA KONSEPT GMYO | 2,41 | -1,63 | 16.638.427,63 | 12:02 | |
| AGROT AGROTECH TEKNOLOJI | 6,01 | -2,12 | 40.963.458,72 | 12:03 | |
| BEGYO BATI EGE GMYO | 4,90 | -2,00 | 20.970.021,82 | 12:03 | |
| LMKDC LIMAK DOGU ANADOLU | 27,20 | 0,97 | 25.815.621,54 | 12:03 | |
| ALVES ALVES KABLO | 25,80 | -1,68 | 42.408.500,78 | 12:03 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 136,60 | -0,58 | 17.211.586,20 | 12:03 | |
| LILAK LILA KAGIT | 29,34 | 0,34 | 53.752.570,06 | 12:03 | |
| KOTON KOTON MAGAZACILIK | 15,32 | -0,58 | 12.499.270,94 | 12:01 | |
| DURKN DURUKAN SEKERLEME | 14,35 | -0,14 | 12.296.325,69 | 12:02 | |
| CGCAM CAGDAS CAM | 34,40 | -0,29 | 81.454.507,08 | 12:03 | |
| ARMGD ARMADA GIDA | 63,50 | -0,78 | 49.690.967,85 | 12:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,04 | 1,64 | 189.676.314,14 | 12:03 | |
| AKFIS AKFEN INSAAT | 21,00 | -1,04 | 14.633.083,48 | 12:02 | |
| DSTKF DESTEK FINANS FAKTORING | 609,50 | 2,27 | 502.700.213,50 | 12:03 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,46 | -0,20 | 22.914.811,82 | 12:03 | |
| BIGTK BIG MEDYA TEKNOLOJI | 339,50 | -9,22 | 94.243.193,00 | 12:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
