FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son % Fark Hacim (TL) Saat
CELHA CELIK HALAT 25,48 ▼ %-1,92 57.222.557,52 18:10
DOCO DO-CO 11.635,00 ▼ %-0,98 38.903.697,50 18:10
GOODY GOOD-YEAR 2,61 - %0 21.419.881,07 18:10
BLCYT BILICI YATIRIM 21,20 ▼ %-0,56 39.298.991,66 18:10
VESTL VESTEL 22,28 ▲ %0,91 117.530.970,36 18:10
TCELL TURKCELL 102,80 ▼ %-0,68 4.594.457.693,10 18:10
GLRYH GULER YAT. HOLDING 3,36 ▲ %2,44 29.540.412,89 18:10
TTKOM TURK TELEKOM 53,45 ▼ %-0,74 1.736.200.066,95 18:10
DZGYO DENIZ GMYO 7,29 ▲ %0,97 6.315.729,44 18:10
GEDIK GEDIK Y. MEN. DEG. 6,24 ▼ %-1,27 64.188.502,84 18:10
PETKM PETKIM 19,88 ▼ %-1,68 920.065.074,20 18:10
BURCE BURCELIK 36,08 ▼ %-1,47 71.833.770,14 18:10
MGROS MIGROS TICARET 563,00 ▲ %0,81 1.314.544.611,00 18:10
SISE SISE CAM 40,04 ▼ %-0,50 1.256.662.481,82 18:10
ENKAI ENKA INSAAT 87,45 ▼ %-0,34 1.175.412.054,75 18:10
ISMEN IS Y. MEN. DEG. 32,90 ▼ %-1,44 263.737.167,10 18:10
AKSEN AKSA ENERJI 83,40 ▲ %1,89 520.236.417,05 18:10
TKNSA TEKNOSA IC VE DIS TICARET 19,20 ▼ %-2,39 71.231.477,46 18:10
TSKB T.S.K.B. 11,12 ▼ %-0,63 151.103.329,29 18:10
HALKB T. HALK BANKASI 41,92 ▲ %9,97 247.607.480,64 18:10
YKBNK YAPI VE KREDI BANK. 36,86 ▼ %-0,59 8.320.537.777,80 18:10
ADEL ADEL KALEMCILIK 34,84 ▼ %-5,27 232.503.295,58 18:10
ECZYT ECZACIBASI YATIRIM 322,00 ▼ %-0,92 113.524.954,00 18:10
ARENA ARENA BILGISAYAR 21,50 ▲ %0,84 23.142.257,94 18:10
DOAS DOGUS OTOMOTIV 166,60 ▼ %-0,12 98.973.963,40 18:10
ZOREN ZORLU ENERJI 2,29 - %0 45.567.746,26 18:10
BRISA BRISA 78,10 ▼ %-0,95 14.981.365,30 18:10
ALGYO ALARKO GMYO 3,70 ▲ %1,93 71.478.840,12 18:10
RTALB RTA LABORATUVARLARI 2,90 ▼ %-0,34 26.626.539,02 18:10
DOHOL DOGAN HOLDING 22,34 ▲ %2,20 395.924.825,84 18:10
SKBNK SEKERBANK 6,29 ▲ %0,48 723.022.865,63 18:10
ISGYO IS GMYO 28,12 ▼ %-0,35 32.007.679,16 18:10
GEREL GERSAN ELEKTRIK 39,20 ▲ %0,72 140.098.616,08 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 11,16 ▼ %-3,63 60.001.295,25 18:10
GOLTS GOLTAS CIMENTO 304,50 ▼ %-2,56 38.018.535,75 18:10
AFYON AFYON CIMENTO 12,70 ▲ %0,16 18.398.730,77 18:10
SARKY SARKUYSAN 26,34 ▼ %-1,27 216.994.421,74 18:10
TTRAK TURK TRAKTOR 430,50 ▼ %-1,60 42.375.803,50 18:10
TKFEN TEKFEN HOLDING 218,80 ▼ %-0,32 913.940.776,20 18:10
GARAN GARANTI BANKASI 133,00 ▼ %-0,23 5.064.199.196,90 18:10
AKBNK AKBANK 72,85 ▼ %-0,41 9.897.898.523,55 18:10
ARSAN ARSAN HOLDING 4,25 ▼ %-0,93 137.338.709,03 18:10
KARSN KARSAN OTOMOTIV 9,27 - %0 132.733.138,18 18:10
CLEBI CELEBI 1.484,00 ▼ %-0,74 23.761.893,00 18:10
AYGAZ AYGAZ 319,50 ▼ %-0,31 202.149.058,50 18:10
EGPRO EGE PROFIL 41,02 ▲ %4,11 230.279.632,08 18:10
TOASO TOFAS OTO. FAB. 273,50 ▼ %-0,64 715.019.396,00 18:10
TUPRS TUPRAS 380,75 ▲ %0,20 8.115.575.118,25 18:10
KORDS KORDSA TEKNIK TEKSTIL 88,10 ▼ %-0,90 105.058.048,30 18:10
PETUN PINAR ET VE UN 11,59 ▲ %3,30 86.115.708,66 18:10
FMIZP F-M IZMIT PISTON 296,25 ▼ %-1,74 8.832.083,75 18:10
LOGO LOGO YAZILIM 137,30 ▲ %0,44 59.447.547,00 18:10
MARTI MARTI OTEL 1,46 ▲ %5,80 303.484.448,92 18:10
ANSGR ANADOLU SIGORTA 27,18 ▼ %-1,59 283.615.064,06 18:10
LIDFA LIDER FAKTORING 2,73 ▲ %0,74 26.659.341,99 18:10
FROTO FORD OTOSAN 78,45 ▼ %-1,38 1.455.572.892,35 18:10
AKSGY AKIS GMYO 10,09 ▼ %-2,23 37.179.384,64 18:10
PENGD PENGUEN GIDA 9,11 ▼ %-0,98 13.959.509,17 18:10
KRONT KRON TEKNOLOJI 25,56 ▲ %4,24 45.509.126,52 18:10
ANHYT ANADOLU HAYAT EMEK. 106,00 ▲ %0,19 61.146.840,90 18:10
OZGYO OZDERICI GMYO 2,11 ▲ %1,44 55.013.922,75 18:10
GLYHO GLOBAL YAT. HOLDING 17,00 ▲ %1,07 30.229.403,32 18:10
ALBRK ALBARAKA TURK 9,07 ▲ %0,22 89.528.230,20 18:10
ECILC ECZACIBASI ILAC 76,50 ▼ %-1,61 373.947.870,90 18:10
DYOBY DYO BOYA 13,50 ▼ %-0,22 14.909.486,38 18:10
YATAS YATAS 31,12 ▼ %-0,32 19.877.681,82 18:10
INTEM INTEMA 258,50 ▼ %-0,58 11.461.844,75 18:10
ASELS ASELSAN 403,75 ▲ %1,38 12.823.378.115,25 18:10
ANELE ANEL ELEKTRIK 180,00 ▲ %9,09 3.507.872.522,30 18:10
CRFSA CARREFOURSA 276,25 ▲ %1,75 454.233.278,00 18:10
CIMSA CIMSA 46,16 ▼ %-0,99 372.148.046,18 18:10
INDES INDEKS BILGISAYAR 12,00 ▲ %0,08 59.767.927,01 18:10
BRSAN BORUSAN BORU SANAYI 732,00 ▲ %3,68 2.347.659.047,50 18:10
ASUZU ANADOLU ISUZU 49,06 ▼ %-1,29 13.074.560,87 18:10
DEVA DEVA HOLDING 90,50 ▼ %-0,88 49.548.096,40 18:10
ODAS ODAS ELEKTRIK 7,05 ▼ %-0,84 204.605.073,11 18:10
AKCNS AKCANSA 248,60 ▲ %1,14 89.922.297,20 18:10
ISGSY IS GIRISIM 16,70 ▼ %-1,07 42.926.263,33 18:10
PRKAB TURK PRYSMIAN KABLO 31,96 ▼ %-1,18 37.537.506,80 18:10
DESA DESA DERI 10,20 ▲ %0,99 21.354.086,87 18:10
EPLAS EGEPLAST 6,15 ▲ %0,99 46.954.610,63 18:10
PNSUT PINAR SUT 11,02 ▲ %4,75 193.483.865,02 18:10
KCHOL KOC HOLDING 214,20 - %0 5.204.801.308,80 18:10
CCOLA COCA COLA ICECEK 77,50 ▼ %-1,84 291.300.053,10 18:10
PKART PLASTIKKART 134,50 ▲ %1,43 73.552.253,60 18:10
JANTS JANTSA JANT SANAYI 15,73 ▼ %-1,07 55.254.561,51 18:10
AEFES ANADOLU EFES 18,53 ▼ %-1,96 1.208.968.790,64 18:10
ULKER ULKER BISKUVI 92,65 ▲ %0,49 832.995.413,80 18:10
AKFGY AKFEN GMYO 2,60 ▼ %-2,26 126.106.251,78 18:10
OTKAR OTOKAR 328,00 ▼ %-2,09 86.003.222,75 18:10
MRSHL MARSHALL 1.630,00 ▼ %-1,03 27.604.329,00 18:10
THYAO TURK HAVA YOLLARI 307,25 ▼ %-0,41 16.883.013.424,00 18:10
ALARK ALARKO HOLDING 109,60 ▲ %1,01 495.620.386,70 18:10
VAKKO VAKKO TEKSTIL 68,10 ▼ %-1,73 11.829.540,40 18:10
SAHOL SABANCI HOLDING 93,75 ▼ %-0,21 2.484.087.437,70 18:10
CMBTN CIMBETON 1.555,00 ▼ %-1,27 19.434.119,00 18:10
AKSA AKSA 10,95 ▼ %-1,35 157.894.922,03 18:10
INFO INFO YATIRIM 6,70 ▲ %0,75 158.704.721,64 18:10
ULUUN ULUSOY UN SANAYI 9,07 ▲ %4,25 186.920.473,29 18:10
BOSSA BOSSA 6,51 ▼ %-2,11 8.694.030,12 18:10
METRO METRO HOLDING 8,65 ▼ %-2,81 63.199.273,04 18:10
ISFIN IS FIN.KIR. 19,84 ▼ %-0,90 61.905.012,72 18:10
KUTPO KUTAHYA PORSELEN 81,00 ▼ %-1,52 11.983.388,45 18:10
SNGYO SINPAS GMYO 3,46 - %0 38.520.324,80 18:10
TATGD TAT GIDA 18,00 ▲ %2,39 79.947.234,18 18:10
TAVHL TAV HAVALIMANLARI 283,00 ▼ %-0,44 869.239.404,75 18:10
PGSUS PEGASUS 151,50 ▼ %-1,17 1.495.418.315,00 18:10
KLMSN KLIMASAN KLIMA 28,68 ▼ %-0,90 19.841.822,12 18:10
DAGI DAGI GIYIM 11,20 ▲ %2,85 61.232.644,53 18:10
ARCLK ARCELIK 93,95 ▲ %0,64 149.279.770,75 18:10
GARFA GARANTI FAKTORING 27,10 - %0 27.461.146,80 18:10
GENTS GENTAS 5,30 ▼ %-2,75 34.979.825,61 18:10
AKENR AKENERJI 10,35 ▼ %-1,80 46.646.896,72 18:10
VKGYO VAKIF GMYO 1,91 ▼ %-2,05 35.549.069,65 18:10
AKGRT AKSIGORTA 6,23 - %0 65.052.341,61 18:10
EREGL EREGLI DEMIR CELIK 38,60 ▼ %-0,26 5.633.153.344,40 18:10
ISCTR IS BANKASI (C) 12,75 ▼ %-1,24 8.948.260.271,31 18:10
VESBE VESTEL BEYAZ ESYA 5,28 ▼ %-0,38 27.062.337,88 18:10
BANVT BANVIT 157,10 ▼ %-1,01 10.506.551,40 18:10
ISDMR ISKENDERUN DEMIR CELIK 54,35 ▲ %0,28 63.518.602,20 18:10
ICBCT ICBC TURKEY BANK 20,18 ▼ %-0,69 18.002.707,04 18:10
MAVI MAVI GIYIM 38,00 ▼ %-1,09 195.724.103,46 18:10
AGHOL ANADOLU GRUBU HOLDING 30,26 ▼ %-2,13 146.313.615,76 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 18,30 ▼ %-0,54 45.839.627,66 18:10
ENJSA ENERJISA ENERJI 114,00 ▼ %-0,87 471.528.737,40 18:10
MPARK MLP SAGLIK 434,00 ▼ %-0,74 180.141.444,75 18:10
KFEIN KAFEIN YAZILIM 8,24 ▲ %0,98 31.162.197,34 18:10
SOKM SOK MARKETLER TICARET 56,30 ▼ %-1,49 225.316.232,95 18:10
SMART SMARTIKS YAZILIM 25,00 ▲ %1,38 22.489.711,72 18:10
OYAKC OYAK CIMENTO 23,02 ▼ %-0,43 555.127.028,28 18:10
BAYRK BAYRAK TABAN SANAYI 4,37 ▲ %1,39 27.262.996,40 18:10
TURSG TURKIYE SIGORTA 6,30 ▲ %3,45 532.891.492,55 18:10
ESEN ESENBOGA ELEKTRIK 3,62 ▲ %0,56 80.612.584,52 18:10
ARZUM ARZUM EV ALETLERI 1,62 ▼ %-1,22 19.599.016,82 18:10
GWIND GALATA WIND ENERJI 23,22 ▼ %-0,17 62.756.906,48 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,00 ▼ %-4,71 177.475.521,70 18:10
AYDEM AYDEM ENERJI 27,00 ▼ %-1,82 54.436.791,92 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,76 ▲ %3,54 82.874.975,81 18:10
KLKIM KALEKIM KIMYEVI MADDELER 27,74 ▼ %-2,53 32.349.601,46 18:10
BOBET BOGAZICI BETON SANAYI 21,40 ▲ %4,19 125.631.561,84 18:10
UNLU UNLU YATIRIM HOLDING 11,08 ▼ %-0,63 4.193.053,03 18:10
KGYO KORAY GMYO 12,93 ▲ %0,08 113.710.725,85 18:10
ESCAR ESCAR FILO 45,88 ▼ %-1,55 75.046.264,80 18:10
MANAS MANAS ENERJI YONETIMI 33,10 - %0 442.471.192,78 18:10
AGESA AGESA HAYAT EMEKLILIK 259,25 ▲ %2,98 83.053.668,75 18:10
GENIL GEN ILAC 12,04 ▼ %-1,23 273.573.959,23 18:10
BRLSM BIRLESIM MUHENDISLIK 24,20 ▲ %10,00 345.444.446,92 18:10
YEOTK YEO TEKNOLOJI ENERJI 35,70 ▲ %0,85 351.870.847,48 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,24 ▼ %-0,54 8.810.235,35 18:10
GLCVY GELECEK VARLIK YONETIMI 52,95 ▼ %-1,03 22.696.483,90 18:10
MAGEN MARGUN ENERJI 33,52 ▲ %0,66 766.741.927,46 18:10
ULUFA ULUSAL FAKTORING 1,67 ▼ %-1,18 32.365.950,68 18:10
PCILT PC ILETISIM MEDYA 35,08 ▼ %-3,25 62.305.852,02 18:10
DGNMO DOGANLAR MOBILYA 8,10 ▼ %-6,14 74.030.371,04 18:10
HTTBT HITIT BILGISAYAR 36,90 ▼ %-0,27 30.232.287,82 18:10
GZNMI GEZINOMI SEYAHAT 56,40 ▼ %-1,23 79.595.563,10 18:10
SMRTG SMART GUNES ENERJISI TEK. 10,06 ▼ %-2,42 166.896.735,20 18:10
LIDER LDR TURIZM 32,40 ▲ %1,44 796.714.144,82 18:10
SUWEN SUWEN TEKSTIL 6,37 ▼ %-1,09 15.997.711,28 18:10
KMPUR KIMTEKS POLIURETAN 19,70 ▼ %-1,89 35.978.046,97 18:10
SUNTK SUN TEKSTIL 36,70 ▲ %0,27 30.668.349,80 18:10
PRDGS PARDUS GIRISIM 7,97 ▲ %0,76 55.755.027,86 18:10
KCAER KOCAER CELIK 16,30 ▲ %0,25 253.946.567,94 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,38 ▼ %-3,26 19.958.209,59 18:10
OBASE OBASE BILGISAYAR 38,60 ▲ %3,93 45.509.864,60 18:10
AZTEK AZTEK TEKNOLOJI 3,85 ▲ %1,05 21.102.166,19 18:10
ZEDUR ZEDUR ENERJI 7,98 ▲ %0,25 21.971.552,85 18:10
MNDTR MONDI TURKEY 4,98 ▼ %-0,80 18.280.001,42 18:10
ALFAS ALFA SOLAR ENERJI 41,80 ▲ %0,92 63.668.462,58 18:10
EYGYO EYG GMYO 2,74 ▲ %2,62 17.034.121,45 18:10
TNZTP TAPDI TINAZTEPE 30,28 ▲ %1,34 82.057.569,06 18:10
SOKE SOKE DEGIRMENCILIK 14,30 ▲ %2,00 69.390.006,04 18:10
BVSAN BULBULOGLU VINC 104,30 ▼ %-2,25 47.231.331,20 18:10
AKFYE AKFEN YEN. ENERJI 23,14 ▼ %-0,26 99.150.526,52 18:10
BIGCH BUYUK SEFLER BIGCHEFS 6,28 ▲ %1,29 34.630.212,47 18:10
INGRM INGRAM BILISIM 393,25 ▲ %2,08 15.338.669,25 18:10
A1CAP A1 CAPITAL YATIRIM 8,40 ▼ %-0,36 53.466.548,31 18:10
ATAKP ATAKEY PATATES 45,70 ▼ %-2,43 31.026.979,22 18:10
KLSER KALESERAMIK 24,76 ▼ %-0,96 23.166.479,16 18:10
TATEN TATLIPINAR ENERJI URETIM 8,85 ▼ %-0,78 187.717.394,91 18:10
EBEBK EBEBEK MAGAZACILIK 83,10 ▼ %-2,92 33.712.494,90 18:10
TABGD TAB GIDA 245,20 ▼ %-0,73 157.695.861,30 18:10
VRGYO VERA KONSEPT GMYO 1,79 ▼ %-0,56 10.414.970,65 18:10
AGROT AGROTECH TEKNOLOJI 2,11 ▼ %-4,09 280.488.968,17 18:10
CATES CATES ELEKTRIK 68,00 ▲ %7,59 273.731.941,85 18:10
BEGYO BATI EGE GMYO 3,63 ▼ %-1,36 10.693.404,75 18:10
KBORU KUZEY BORU 23,76 ▲ %1,54 203.989.380,84 18:10
LMKDC LIMAK DOGU ANADOLU 24,22 ▼ %-1,62 68.488.419,34 18:10
ALVES ALVES KABLO 1,75 ▼ %-1,69 197.931.876,41 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 209,70 ▼ %-1,55 454.640.578,00 18:10
LILAK LILA KAGIT 29,86 ▼ %-0,86 67.064.007,86 18:10
KOTON KOTON MAGAZACILIK 12,99 ▼ %-1,14 16.212.140,99 18:10
HOROZ HOROZ LOJISTIK 62,35 ▼ %-0,32 63.194.766,20 18:10
CGCAM CAGDAS CAM 37,08 ▼ %-2,78 69.118.963,58 18:10
ARMGD ARMADA GIDA 198,60 ▼ %-0,25 107.702.320,90 18:10
EGEGY EGEYAPI AVRUPA GMYO 32,40 ▲ %0,93 50.408.761,96 18:10
AKFIS AKFEN INSAAT 19,43 ▲ %1,46 465.716.556,05 18:10
DSTKF DESTEK FINANS FAKTORING 2.183,00 ▼ %-9,98 1.122.250.357,00 18:10
BALSU BALSU GIDA 10,75 ▲ %2,28 718.777.147,97 18:10
A1YEN A1 YENILENEBILIR ENERJI 2,85 ▲ %1,42 57.405.762,63 18:10
BESLR BESLER GIDA 12,97 ▲ %0,39 26.153.865,81 18:10
BIGTK BIG MEDYA TEKNOLOJI 381,50 ▲ %0,53 302.657.310,50 18:10
FRMPL FORMUL PLASTIK VE METAL 33,98 ▲ %0,41 83.641.012,36 18:10
AAGYO AGAOGLU GMYO 13,13 ▲ %0,23 67.736.490,01 18:10