Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 9.455,00 | -3,15 | 44.544.250,00 | 18:10 | |
| GOODY GOOD-YEAR | 14,10 | -1,19 | 9.915.655,15 | 18:10 | |
| VESTL VESTEL | 28,10 | -1,68 | 77.999.047,22 | 18:10 | |
| TCELL TURKCELL | 109,10 | -2,15 | 2.971.457.848,80 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,87 | 4,96 | 470.290.538,88 | 18:10 | |
| TTKOM TURK TELEKOM | 61,70 | 0,24 | 1.148.914.425,35 | 18:10 | |
| DZGYO DENIZ GMYO | 7,54 | -0,92 | 26.431.860,34 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,57 | -1,76 | 14.298.215,80 | 18:10 | |
| PETKM PETKIM | 17,76 | -0,06 | 1.324.842.480,52 | 18:10 | |
| BURCE BURCELIK | 39,20 | -4,95 | 257.392.965,48 | 18:10 | |
| MGROS MIGROS TICARET | 603,00 | 0,00 | 2.040.411.328,00 | 18:10 | |
| SISE SISE CAM | 41,94 | -0,52 | 1.144.817.829,16 | 18:10 | |
| ENKAI ENKA INSAAT | 90,70 | -2,94 | 1.457.239.816,55 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,52 | -2,15 | 402.319.113,52 | 18:10 | |
| AKSEN AKSA ENERJI | 72,05 | 0,21 | 558.069.753,10 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,00 | -0,66 | 185.876.088,98 | 18:10 | |
| TSKB T.S.K.B. | 12,22 | -1,05 | 290.811.134,77 | 18:10 | |
| HALKB T. HALK BANKASI | 46,58 | -5,40 | 5.565.061.619,18 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 36,64 | -0,97 | 6.084.524.485,42 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,00 | -3,79 | 49.142.541,14 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 290,00 | 0,09 | 82.710.783,75 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,52 | -1,45 | 10.707.612,32 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 199,30 | -0,94 | 238.394.702,90 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,95 | -1,67 | 140.634.541,06 | 18:10 | |
| BRISA BRISA | 89,75 | 0,84 | 11.294.091,85 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,90 | -0,76 | 122.528.070,13 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,46 | -0,37 | 180.521.016,24 | 18:10 | |
| SKBNK SEKERBANK | 10,82 | 3,15 | 335.835.381,08 | 18:10 | |
| ISGYO IS GMYO | 21,50 | -0,46 | 27.267.964,36 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 30,44 | 9,97 | 201.116.337,64 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 39,40 | -1,84 | 26.345.183,10 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,58 | 9,97 | 296.914.537,91 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 338,50 | -2,31 | 45.306.461,75 | 18:10 | |
| AFYON AFYON CIMENTO | 15,82 | 0,38 | 70.953.785,93 | 18:10 | |
| PINSU PINAR SU | 10,38 | -3,98 | 42.086.531,50 | 18:10 | |
| TTRAK TURK TRAKTOR | 453,75 | 0,72 | 141.338.734,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 84,65 | 5,16 | 723.838.765,15 | 18:10 | |
| GARAN GARANTI BANKASI | 139,30 | -1,28 | 2.600.870.581,40 | 18:10 | |
| AKBNK AKBANK | 77,55 | 0,58 | 7.385.209.928,70 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,75 | 1,08 | 82.519.800,01 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 71,70 | -1,24 | 71.133.358,20 | 18:10 | |
| CLEBI CELEBI | 1.869,00 | 3,20 | 129.988.857,00 | 18:10 | |
| AYGAZ AYGAZ | 250,50 | 2,66 | 339.942.218,15 | 18:10 | |
| EGPRO EGE PROFIL | 26,90 | 3,22 | 36.917.613,92 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 304,50 | 0,08 | 881.526.820,50 | 18:10 | |
| TUPRS TUPRAS | 248,30 | 0,12 | 11.368.979.194,75 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,00 | -2,03 | 52.356.908,85 | 18:10 | |
| PETUN PINAR ET VE UN | 11,74 | -1,92 | 31.041.183,95 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 295,00 | -0,76 | 14.274.133,75 | 18:10 | |
| LOGO LOGO YAZILIM | 139,40 | -1,13 | 72.980.962,50 | 18:10 | |
| MARTI MARTI OTEL | 1,46 | 2,10 | 123.188.866,30 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,80 | 0,87 | 287.489.894,40 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,14 | -0,95 | 31.207.654,76 | 18:10 | |
| FROTO FORD OTOSAN | 111,60 | -0,45 | 1.384.527.467,40 | 18:10 | |
| AKSGY AKIS GMYO | 8,45 | 0,00 | 17.100.941,45 | 18:10 | |
| PENGD PENGUEN GIDA | 8,95 | -3,14 | 27.917.628,55 | 18:10 | |
| KRONT KRON TEKNOLOJI | 19,29 | 9,98 | 180.164.101,84 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,20 | 3,05 | 156.303.460,70 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,08 | 0,48 | 15.556.644,29 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 14,05 | -2,63 | 129.786.038,91 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,41 | -0,24 | 147.975.283,35 | 18:10 | |
| ECILC ECZACIBASI ILAC | 115,50 | 0,35 | 318.454.548,80 | 18:10 | |
| DYOBY DYO BOYA | 13,16 | 0,69 | 13.414.362,73 | 18:10 | |
| YATAS YATAS | 45,40 | 3,75 | 60.612.086,18 | 18:10 | |
| INTEM INTEMA | 274,00 | -2,66 | 77.279.500,75 | 18:10 | |
| ASELS ASELSAN | 335,75 | 0,45 | 6.355.788.183,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,42 | 0,07 | 6.090.805,78 | 18:10 | |
| CRFSA CARREFOURSA | 128,50 | 0,63 | 54.298.322,60 | 18:10 | |
| CIMSA CIMSA | 48,70 | -1,42 | 266.459.667,14 | 18:10 | |
| INDES INDEKS BILGISAYAR | 8,47 | 10,00 | 185.071.211,49 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 536,50 | -1,83 | 1.015.613.649,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 65,05 | -2,62 | 67.684.730,60 | 18:10 | |
| ODAS ODAS ELEKTRIK | 6,00 | -1,15 | 517.891.767,43 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 43,56 | -0,27 | 99.018.727,36 | 18:10 | |
| DESA DESA DERI | 12,74 | 9,83 | 128.084.278,20 | 18:10 | |
| EPLAS EGEPLAST | 6,12 | -0,81 | 8.338.470,46 | 18:10 | |
| PNSUT PINAR SUT | 10,95 | 0,00 | 11.491.069,89 | 18:10 | |
| KCHOL KOC HOLDING | 192,30 | -0,62 | 5.391.316.029,30 | 18:10 | |
| KRTEK KARSU TEKSTIL | 27,58 | -1,50 | 13.526.424,76 | 18:10 | |
| CCOLA COCA COLA ICECEK | 71,00 | -0,14 | 413.714.266,75 | 18:10 | |
| PKART PLASTIKKART | 74,85 | -1,38 | 12.860.359,90 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,84 | -0,94 | 22.801.966,37 | 18:10 | |
| AEFES ANADOLU EFES | 17,45 | -0,74 | 1.080.128.531,36 | 18:10 | |
| ULKER ULKER BISKUVI | 112,40 | -6,26 | 1.695.746.443,70 | 18:10 | |
| AKFGY AKFEN GMYO | 2,97 | 1,71 | 73.726.325,26 | 18:10 | |
| OTKAR OTOKAR | 372,00 | -1,98 | 275.181.634,75 | 18:10 | |
| MRSHL MARSHALL | 1.410,00 | -0,84 | 10.617.783,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 294,75 | -0,76 | 11.911.261.051,50 | 18:10 | |
| ALARK ALARKO HOLDING | 93,45 | -2,86 | 647.525.370,45 | 18:10 | |
| HEKTS HEKTAS | 2,90 | -1,69 | 214.209.862,38 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 69,70 | 3,11 | 57.841.143,70 | 18:10 | |
| SAHOL SABANCI HOLDING | 96,00 | 0,31 | 2.469.904.088,20 | 18:10 | |
| CMBTN CIMBETON | 1.715,00 | -1,61 | 23.722.856,00 | 18:10 | |
| AKSA AKSA | 10,29 | 1,18 | 169.005.577,44 | 18:10 | |
| INFO INFO YATIRIM | 3,59 | -1,91 | 70.906.055,77 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,86 | -2,60 | 74.040.990,02 | 18:10 | |
| BOSSA BOSSA | 6,44 | -0,62 | 6.694.660,22 | 18:10 | |
| METRO METRO HOLDING | 5,70 | -2,06 | 39.251.725,17 | 18:10 | |
| ISFIN IS FIN.KIR. | 20,00 | -0,30 | 56.825.554,94 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 98,40 | -6,82 | 104.600.331,50 | 18:10 | |
| SNGYO SINPAS GMYO | 4,51 | 1,35 | 143.338.092,68 | 18:10 | |
| TATGD TAT GIDA | 18,75 | 0,00 | 96.324.415,67 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 302,50 | 0,58 | 624.684.795,50 | 18:10 | |
| PGSUS PEGASUS | 180,00 | 0,33 | 2.385.524.825,10 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,64 | -1,42 | 45.734.480,26 | 18:10 | |
| ARCLK ARCELIK | 113,10 | -0,79 | 167.431.669,90 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,32 | -0,23 | 17.037.089,32 | 18:10 | |
| AKENR AKENERJI | 9,85 | -1,30 | 46.725.089,11 | 18:10 | |
| AKGRT AKSIGORTA | 7,69 | 0,92 | 143.053.010,40 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 28,96 | -1,23 | 2.351.355.068,20 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,60 | -1,02 | 6.364.121.039,12 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,30 | -1,62 | 27.709.225,53 | 18:10 | |
| BANVT BANVIT | 157,00 | -0,06 | 22.679.494,90 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,32 | -0,05 | 90.547.398,04 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,37 | 3,08 | 51.436.245,77 | 18:10 | |
| MAVI MAVI GIYIM | 41,14 | -2,79 | 353.548.791,72 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,42 | -1,93 | 85.009.228,58 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,34 | -2,95 | 61.486.418,92 | 18:10 | |
| ENJSA ENERJISA ENERJI | 115,00 | 3,60 | 341.336.535,10 | 18:10 | |
| MPARK MLP SAGLIK | 436,75 | -1,91 | 145.473.650,50 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,79 | -5,38 | 93.645.945,79 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 57,10 | -2,56 | 568.880.761,40 | 18:10 | |
| SMART SMARTIKS YAZILIM | 35,12 | -9,99 | 323.000.476,28 | 18:10 | |
| NATEN NATUREL ENERJI | 7,51 | 0,13 | 29.498.081,86 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,18 | -1,19 | 286.952.437,94 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | 2,00 | 51.723.192,33 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,28 | 0,24 | 550.405.097,42 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 4,00 | 0,25 | 109.895.526,83 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,80 | 1,50 | 332.663.397,81 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,84 | 2,90 | 81.674.092,99 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,36 | -0,28 | 27.152.590,34 | 18:10 | |
| GWIND GALATA WIND ENERJI | 25,24 | -1,41 | 84.095.531,02 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,76 | -1,82 | 29.899.353,22 | 18:10 | |
| AYDEM AYDEM ENERJI | 26,16 | -6,57 | 103.320.336,16 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,12 | -1,35 | 35.139.358,46 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,14 | 5,85 | 269.704.867,12 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,98 | 0,76 | 49.182.475,31 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,30 | -0,42 | 21.485.119,93 | 18:10 | |
| ESCAR ESCAR FILO | 27,42 | -2,90 | 139.395.746,08 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 17,00 | -3,95 | 1.993.754.498,96 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 220,90 | 2,03 | 76.458.228,90 | 18:10 | |
| GENIL GEN ILAC | 9,45 | 0,21 | 831.014.539,06 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,90 | 6,29 | 210.348.026,10 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,23 | -1,45 | 12.599.499,96 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 67,75 | 0,44 | 77.059.687,00 | 18:10 | |
| MAGEN MARGUN ENERJI | 48,10 | 0,88 | 429.867.980,24 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,89 | -1,52 | 30.401.881,57 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 26,20 | 5,65 | 55.260.681,72 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,11 | -3,07 | 21.375.061,15 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 53,60 | -1,47 | 67.787.353,90 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 39,30 | -1,06 | 39.509.202,34 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,25 | -1,60 | 32.582.612,38 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 65,15 | 6,63 | 966.497.058,45 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,45 | 1,64 | 142.327.601,92 | 18:10 | |
| LIDER LDR TURIZM | 83,00 | 1,10 | 57.324.899,25 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,09 | -3,50 | 32.937.970,09 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 13,96 | 2,95 | 61.601.799,05 | 18:10 | |
| SUNTK SUN TEKSTIL | 37,72 | 0,80 | 31.280.433,28 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,02 | -5,90 | 224.852.318,99 | 18:10 | |
| KCAER KOCAER CELIK | 12,16 | 3,93 | 283.812.600,73 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,48 | -5,99 | 58.185.350,70 | 18:10 | |
| OBASE OBASE BILGISAYAR | 35,10 | 1,09 | 14.566.730,54 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,52 | 0,22 | 21.594.407,81 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,22 | -0,12 | 12.254.283,19 | 18:10 | |
| MNDTR MONDI TURKEY | 5,85 | -0,34 | 14.956.625,83 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 37,90 | -0,94 | 37.652.890,46 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 301,00 | 0,33 | 2.261.956.174,25 | 18:10 | |
| EYGYO EYG GMYO | 3,79 | -9,98 | 41.390.377,89 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 23,62 | -2,07 | 103.853.628,76 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,35 | 0,39 | 136.173.125,44 | 18:10 | |
| BVSAN BULBULOGLU VINC | 115,80 | 6,83 | 129.924.528,40 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,42 | -1,46 | 16.573.601,22 | 18:10 | |
| INGRM INGRAM BILISIM | 404,00 | -1,46 | 9.845.020,25 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 16,81 | -2,27 | 210.174.752,55 | 18:10 | |
| ATAKP ATAKEY PATATES | 53,90 | -0,19 | 16.649.213,00 | 18:10 | |
| KLSER KALESERAMIK | 25,60 | -1,54 | 23.300.727,40 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 62,05 | -1,35 | 32.298.101,00 | 18:10 | |
| TABGD TAB GIDA | 258,00 | 1,67 | 143.441.026,50 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | 1,35 | 30.511.714,92 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,88 | -0,35 | 46.291.387,04 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,24 | -0,70 | 25.710.005,83 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 34,70 | -0,86 | 226.752.242,92 | 18:10 | |
| ALVES ALVES KABLO | 3,06 | -2,55 | 227.520.338,78 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,90 | 1,27 | 131.849.876,40 | 18:10 | |
| LILAK LILA KAGIT | 30,16 | -2,46 | 116.277.298,82 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,92 | -1,00 | 26.828.196,82 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,97 | 0,45 | 112.217.043,98 | 18:10 | |
| CGCAM CAGDAS CAM | 36,98 | -1,54 | 95.045.444,80 | 18:10 | |
| ARMGD ARMADA GIDA | 78,00 | -0,64 | 35.915.922,75 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,40 | -2,20 | 74.625.617,64 | 18:10 | |
| AKFIS AKFEN INSAAT | 34,16 | 2,64 | 480.845.074,90 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.814,00 | 3,13 | 1.331.981.739,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,92 | -1,97 | 48.570.856,78 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 240,60 | -3,18 | 15.645.829,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
