Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 15,23 | 0,20 | 51.267.027,87 | 18:10 | |
| DZGYO DENIZ GMYO | 8,15 | 0,37 | 86.336.884,16 | 18:10 | |
| TCELL TURKCELL | 117,30 | 0,17 | 1.571.070.829,80 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,32 | 0,00 | 82.089.293,00 | 18:10 | |
| DOCO DO-CO | 9.370,00 | -2,29 | 66.113.065,00 | 18:10 | |
| TTKOM TURK TELEKOM | 62,85 | -0,16 | 1.162.060.943,35 | 18:10 | |
| VESTL VESTEL | 28,64 | -0,07 | 141.597.763,44 | 18:10 | |
| PETKM PETKIM | 22,68 | 3,09 | 2.802.527.242,54 | 18:10 | |
| BURCE BURCELIK | 49,00 | 7,46 | 678.877.253,82 | 18:10 | |
| SISE SISE CAM | 46,90 | -2,74 | 2.755.674.143,04 | 18:10 | |
| MGROS MIGROS TICARET | 659,50 | 0,46 | 1.407.595.575,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,82 | 2,46 | 45.904.839,18 | 18:10 | |
| ENKAI ENKA INSAAT | 103,80 | -0,38 | 921.203.446,10 | 18:10 | |
| ADEL ADEL KALEMCILIK | 42,00 | -3,67 | 152.829.254,26 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 37,48 | -0,27 | 4.437.244.889,60 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,80 | -2,97 | 345.821.453,04 | 18:10 | |
| HALKB T. HALK BANKASI | 39,42 | -1,60 | 1.193.703.912,92 | 18:10 | |
| AKSEN AKSA ENERJI | 81,40 | -0,91 | 272.062.150,80 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 364,50 | 3,11 | 344.814.144,50 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,04 | 1,23 | 221.421.389,08 | 18:10 | |
| TSKB T.S.K.B. | 12,19 | -0,65 | 208.489.195,32 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,84 | -0,57 | 46.204.456,44 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,61 | -0,55 | 105.069.605,51 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 188,50 | -1,10 | 353.127.445,20 | 18:10 | |
| BRISA BRISA | 84,50 | -2,48 | 18.812.840,65 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,00 | -0,33 | 163.451.581,76 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,66 | -0,18 | 135.060.180,38 | 18:10 | |
| SKBNK SEKERBANK | 12,90 | -0,23 | 312.000.997,56 | 18:10 | |
| AKBNK AKBANK | 78,10 | -1,01 | 6.650.656.283,05 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 73,20 | 2,66 | 34.994.477,30 | 18:10 | |
| CLEBI CELEBI | 1.961,00 | 0,05 | 135.727.537,00 | 18:10 | |
| AKSGY AKIS GMYO | 9,50 | -1,35 | 60.743.148,81 | 18:10 | |
| AFYON AFYON CIMENTO | 14,04 | -0,28 | 65.815.495,55 | 18:10 | |
| ISGYO IS GMYO | 20,32 | -1,26 | 39.534.690,68 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,52 | -0,85 | 94.113.301,83 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 35,98 | -2,44 | 237.822.013,02 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 40,52 | -0,98 | 24.531.480,66 | 18:10 | |
| AYGAZ AYGAZ | 290,00 | 1,13 | 176.758.533,00 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,92 | 9,94 | 146.358.029,70 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 374,00 | -2,67 | 47.542.112,75 | 18:10 | |
| INDES INDEKS BILGISAYAR | 9,42 | 0,11 | 153.352.929,86 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,60 | 0,28 | 23.977.335,66 | 18:10 | |
| PINSU PINAR SU | 12,55 | -0,63 | 64.657.219,60 | 18:10 | |
| TTRAK TURK TRAKTOR | 480,75 | -1,94 | 52.937.929,25 | 18:10 | |
| TKFEN TEKFEN HOLDING | 117,90 | -2,64 | 619.543.374,30 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 542,50 | -3,38 | 918.691.443,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,84 | -0,71 | 214.869.015,42 | 18:10 | |
| GARAN GARANTI BANKASI | 137,00 | -1,30 | 3.385.571.789,90 | 18:10 | |
| FROTO FORD OTOSAN | 105,90 | -0,84 | 1.650.762.967,30 | 18:10 | |
| EGPRO EGE PROFIL | 35,10 | 3,72 | 232.236.452,48 | 18:10 | |
| TUPRS TUPRAS | 268,00 | 2,58 | 7.532.523.543,25 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,90 | 3,59 | 124.205.680,55 | 18:10 | |
| PETUN PINAR ET VE UN | 12,37 | -1,20 | 25.772.909,19 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 287,25 | -0,69 | 22.292.814,75 | 18:10 | |
| LOGO LOGO YAZILIM | 140,20 | 1,59 | 190.610.188,00 | 18:10 | |
| ECILC ECZACIBASI ILAC | 89,85 | -2,44 | 1.085.903.426,20 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,93 | -1,98 | 249.562.642,59 | 18:10 | |
| MARTI MARTI OTEL | 2,17 | 3,33 | 428.082.937,03 | 18:10 | |
| INTEM INTEMA | 282,50 | -0,88 | 29.378.556,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 31,64 | 9,94 | 542.982.804,28 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,70 | -0,98 | 82.132.222,30 | 18:10 | |
| DYOBY DYO BOYA | 15,24 | -7,64 | 550.253.939,82 | 18:10 | |
| ASUZU ANADOLU ISUZU | 69,10 | -1,78 | 45.605.087,20 | 18:10 | |
| CRFSA CARREFOURSA | 182,00 | 9,97 | 488.947.267,30 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,74 | -2,55 | 50.780.201,22 | 18:10 | |
| YATAS YATAS | 43,22 | -2,13 | 41.540.622,88 | 18:10 | |
| DESA DESA DERI | 14,75 | 7,51 | 86.420.391,48 | 18:10 | |
| PNSUT PINAR SUT | 12,90 | -2,71 | 38.755.471,30 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,01 | -1,95 | 14.132.351,71 | 18:10 | |
| PENGD PENGUEN GIDA | 11,27 | 6,82 | 320.439.465,62 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 288,25 | -3,60 | 798.423.110,25 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,80 | 1,96 | 54.369.008,06 | 18:10 | |
| ODAS ODAS ELEKTRIK | 7,02 | -1,13 | 575.043.070,14 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 15,90 | -1,43 | 149.960.087,16 | 18:10 | |
| EPLAS EGEPLAST | 5,95 | 0,17 | 34.632.455,34 | 18:10 | |
| ASELS ASELSAN | 411,00 | -1,38 | 6.393.477.984,00 | 18:10 | |
| CIMSA CIMSA | 52,50 | -1,04 | 282.077.867,20 | 18:10 | |
| TATGD TAT GIDA | 16,65 | -0,72 | 53.162.360,68 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 30,90 | -2,34 | 3.911.538.261,00 | 18:10 | |
| ALARK ALARKO HOLDING | 93,20 | -0,90 | 525.806.826,25 | 18:10 | |
| GARFA GARANTI FAKTORING | 28,24 | 0,28 | 23.490.984,36 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,28 | -0,27 | 40.277.082,79 | 18:10 | |
| SNGYO SINPAS GMYO | 3,63 | -1,36 | 64.876.319,26 | 18:10 | |
| KCHOL KOC HOLDING | 204,50 | -1,59 | 3.671.125.234,90 | 18:10 | |
| PGSUS PEGASUS | 186,00 | -1,22 | 2.984.719.497,20 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 34,86 | -3,38 | 128.123.942,64 | 18:10 | |
| ARCLK ARCELIK | 116,00 | -2,19 | 231.928.951,70 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,44 | -0,76 | 6.561.945.656,81 | 18:10 | |
| METRO METRO HOLDING | 6,75 | -4,39 | 107.227.918,06 | 18:10 | |
| ISFIN IS FIN.KIR. | 20,48 | 0,39 | 40.302.647,10 | 18:10 | |
| AKENR AKENERJI | 9,95 | -1,00 | 58.365.542,51 | 18:10 | |
| ULKER ULKER BISKUVI | 121,90 | 0,91 | 844.058.631,20 | 18:10 | |
| CCOLA COCA COLA ICECEK | 78,35 | 2,69 | 292.551.413,85 | 18:10 | |
| AKGRT AKSIGORTA | 7,34 | -0,54 | 102.664.313,12 | 18:10 | |
| MRSHL MARSHALL | 1.548,00 | 3,96 | 113.675.734,00 | 18:10 | |
| PKART PLASTIKKART | 85,50 | 5,23 | 230.334.849,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,89 | -1,21 | 43.762.835,19 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 317,25 | -0,63 | 13.587.321.550,25 | 18:10 | |
| CMBTN CIMBETON | 1.805,00 | 0,67 | 61.986.242,00 | 18:10 | |
| HEKTS HEKTAS | 3,25 | -2,69 | 1.092.890.360,79 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 83,65 | -2,45 | 63.253.623,80 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,04 | -0,12 | 129.378.402,35 | 18:10 | |
| BANVT BANVIT | 161,50 | -0,55 | 30.364.903,80 | 18:10 | |
| AEFES ANADOLU EFES | 18,58 | -1,28 | 756.462.932,09 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 311,75 | -3,03 | 1.123.798.814,50 | 18:10 | |
| AKFGY AKFEN GMYO | 2,79 | -0,36 | 63.372.570,98 | 18:10 | |
| OTKAR OTOKAR | 408,00 | 2,64 | 559.966.001,75 | 18:10 | |
| SAHOL SABANCI HOLDING | 99,50 | -1,09 | 3.330.465.361,20 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,70 | -1,04 | 178.521.174,84 | 18:10 | |
| AKSA AKSA | 10,70 | 0,66 | 395.008.598,65 | 18:10 | |
| INFO INFO YATIRIM | 3,44 | 0,29 | 66.816.808,82 | 18:10 | |
| BOSSA BOSSA | 6,62 | 1,22 | 30.081.387,04 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 97,20 | -2,75 | 34.206.831,10 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,55 | -1,02 | 16.611.371,07 | 18:10 | |
| MAVI MAVI GIYIM | 43,92 | 0,23 | 265.506.999,68 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,82 | -0,90 | 95.637.764,34 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,64 | 1,37 | 172.465.958,40 | 18:10 | |
| ENJSA ENERJISA ENERJI | 126,90 | 1,52 | 569.027.708,20 | 18:10 | |
| MPARK MLP SAGLIK | 456,50 | -3,69 | 184.101.324,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,56 | -0,93 | 28.646.587,77 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 50,90 | -1,26 | 857.467.742,55 | 18:10 | |
| SMART SMARTIKS YAZILIM | 36,12 | 0,28 | 174.708.007,16 | 18:10 | |
| NATEN NATUREL ENERJI | 8,11 | -1,10 | 173.624.496,90 | 18:10 | |
| OYAKC OYAK CIMENTO | 25,34 | -0,63 | 440.623.973,90 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | 3,05 | 134.743.333,66 | 18:10 | |
| TURSG TURKIYE SIGORTA | 13,93 | 1,16 | 820.097.872,16 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 4,15 | -0,48 | 318.623.776,22 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,93 | 9,95 | 3.941.130.775,30 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 3,22 | -9,80 | 283.758.546,02 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,46 | 0,27 | 32.357.278,28 | 18:10 | |
| GWIND GALATA WIND ENERJI | 26,92 | -1,17 | 208.770.949,04 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,26 | 1,20 | 154.529.285,85 | 18:10 | |
| AYDEM AYDEM ENERJI | 29,36 | -0,34 | 76.422.208,92 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,27 | 0,71 | 144.784.853,41 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,32 | -1,11 | 78.741.916,48 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,49 | -0,92 | 108.304.926,92 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,32 | 0,23 | 21.038.009,52 | 18:10 | |
| ESCAR ESCAR FILO | 50,00 | 6,79 | 260.856.189,52 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 25,50 | -2,67 | 276.181.059,66 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,30 | -0,34 | 52.244.069,10 | 18:10 | |
| GENIL GEN ILAC | 10,36 | 1,67 | 423.789.509,33 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,88 | -1,46 | 59.821.591,73 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,65 | 0,34 | 108.224.601,10 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,02 | -0,18 | 21.735.585,35 | 18:10 | |
| MAGEN MARGUN ENERJI | 61,70 | -0,96 | 677.280.057,35 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,76 | -0,83 | 67.265.696,88 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 27,52 | -1,01 | 41.489.162,08 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,07 | 9,95 | 127.930.263,65 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 61,40 | 2,08 | 106.124.373,80 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 40,76 | -0,63 | 22.696.930,40 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 11,02 | 2,89 | 27.983.471,68 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 79,25 | 9,99 | 169.219.479,35 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,41 | -1,33 | 145.894.831,17 | 18:10 | |
| LIDER LDR TURIZM | 143,40 | 7,82 | 148.619.406,10 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,57 | 1,81 | 112.030.859,99 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 18,40 | -3,11 | 67.133.900,41 | 18:10 | |
| SUNTK SUN TEKSTIL | 38,20 | 9,96 | 215.359.341,86 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,31 | 3,69 | 152.464.543,70 | 18:10 | |
| KCAER KOCAER CELIK | 11,60 | -0,43 | 216.341.045,12 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,07 | 1,34 | 38.810.790,96 | 18:10 | |
| OBASE OBASE BILGISAYAR | 37,96 | -3,21 | 32.442.848,64 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,41 | -3,92 | 462.613.148,54 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,07 | -1,31 | 37.457.520,77 | 18:10 | |
| MNDTR MONDI TURKEY | 6,08 | 0,16 | 27.205.784,87 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 38,58 | -1,08 | 63.655.772,38 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 375,00 | 0,00 | 902.056.769,50 | 18:10 | |
| EYGYO EYG GMYO | 2,77 | -2,12 | 57.607.495,99 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 24,26 | 1,76 | 133.779.586,30 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 17,90 | 0,39 | 91.252.388,49 | 18:10 | |
| BVSAN BULBULOGLU VINC | 112,00 | -1,67 | 81.724.854,00 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,35 | 0,41 | 53.931.965,67 | 18:10 | |
| INGRM INGRAM BILISIM | 416,50 | 0,85 | 18.176.381,25 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 14,28 | -2,19 | 204.521.496,87 | 18:10 | |
| KLSER KALESERAMIK | 26,80 | -0,59 | 49.059.237,12 | 18:10 | |
| ATAKP ATAKEY PATATES | 55,40 | 1,74 | 39.464.855,65 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 68,05 | -1,52 | 54.989.817,35 | 18:10 | |
| TABGD TAB GIDA | 257,00 | -0,19 | 193.360.466,00 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | -1,22 | 75.680.167,80 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,94 | -8,98 | 2.527.129.307,43 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,37 | 1,86 | 78.746.355,08 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 34,06 | 0,71 | 172.357.201,58 | 18:10 | |
| ALVES ALVES KABLO | 3,76 | -2,34 | 472.459.434,80 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 184,60 | 0,65 | 185.863.219,50 | 18:10 | |
| LILAK LILA KAGIT | 38,70 | -1,43 | 372.198.456,64 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 15,40 | -1,22 | 54.100.707,71 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 21,26 | -1,57 | 272.449.925,11 | 18:10 | |
| CGCAM CAGDAS CAM | 40,88 | 3,76 | 740.239.270,32 | 18:10 | |
| ARMGD ARMADA GIDA | 146,60 | -1,08 | 125.610.027,90 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,80 | 2,58 | 777.593.423,68 | 18:10 | |
| AKFIS AKFEN INSAAT | 45,00 | -2,09 | 113.314.868,36 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 2.194,00 | 3,00 | 599.621.991,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,92 | 2,65 | 121.832.727,72 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,90 | -2,03 | 69.836.343,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
