|
GOODY GOOD-YEAR
|
|
15,70 |
2,08 |
38.216.924,27 |
17:18 |
|
DZGYO DENIZ GMYO
|
|
7,86 |
-0,51 |
17.932.967,17 |
17:18 |
|
TCELL TURKCELL
|
|
115,60 |
4,14 |
2.154.927.901,80 |
17:18 |
|
GLRYH GULER YAT. HOLDING
|
|
4,10 |
2,50 |
33.790.049,66 |
17:18 |
|
DOCO DO-CO
|
|
8.822,50 |
-1,04 |
54.663.680,00 |
17:18 |
|
TTKOM TURK TELEKOM
|
|
62,70 |
3,81 |
760.018.084,10 |
17:18 |
|
VESTL VESTEL
|
|
27,94 |
1,75 |
112.442.161,56 |
17:18 |
|
PETKM PETKIM
|
|
24,00 |
-0,25 |
909.160.184,06 |
17:18 |
|
BURCE BURCELIK
|
|
53,45 |
-4,04 |
193.894.330,45 |
17:18 |
|
SISE SISE CAM
|
|
47,88 |
4,09 |
3.941.699.601,50 |
17:18 |
|
MGROS MIGROS TICARET
|
|
643,00 |
0,39 |
1.605.081.957,50 |
17:18 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
5,54 |
0,54 |
13.798.130,31 |
17:18 |
|
ENKAI ENKA INSAAT
|
|
106,40 |
2,90 |
965.345.260,30 |
17:18 |
|
ADEL ADEL KALEMCILIK
|
|
57,10 |
9,91 |
659.189.241,15 |
17:18 |
|
YKBNK YAPI VE KREDI BANK.
|
|
36,16 |
0,89 |
3.959.130.283,54 |
17:18 |
|
ISMEN IS Y. MEN. DEG.
|
|
42,36 |
1,78 |
269.990.935,04 |
17:18 |
|
HALKB T. HALK BANKASI
|
|
36,68 |
0,55 |
1.040.131.328,52 |
17:18 |
|
AKSEN AKSA ENERJI
|
|
88,00 |
2,39 |
575.833.854,15 |
17:18 |
|
ECZYT ECZACIBASI YATIRIM
|
|
376,00 |
-1,31 |
79.057.929,00 |
17:18 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,88 |
4,57 |
146.669.769,32 |
17:17 |
|
TSKB T.S.K.B.
|
|
11,73 |
0,86 |
187.664.982,12 |
17:18 |
|
ARENA ARENA BILGISAYAR
|
|
36,02 |
-3,54 |
327.485.558,18 |
17:18 |
|
RTALB RTA LABORATUVARLARI
|
|
3,26 |
0,62 |
51.920.655,36 |
17:18 |
|
DOAS DOGUS OTOMOTIV
|
|
181,00 |
1,69 |
235.333.217,80 |
17:18 |
|
BRISA BRISA
|
|
85,60 |
1,97 |
28.612.355,80 |
17:18 |
|
ZOREN ZORLU ENERJI
|
|
3,10 |
-0,64 |
142.701.658,80 |
17:18 |
|
DOHOL DOGAN HOLDING
|
|
23,48 |
0,26 |
141.957.911,64 |
17:18 |
|
SKBNK SEKERBANK
|
|
12,85 |
3,21 |
323.347.487,04 |
17:18 |
|
AKBNK AKBANK
|
|
71,05 |
0,57 |
6.746.733.590,50 |
17:18 |
|
DGATE DATAGATE BILGISAYAR
|
|
97,35 |
2,47 |
111.598.689,70 |
17:18 |
|
CLEBI CELEBI
|
|
1.807,00 |
3,26 |
130.408.415,00 |
17:18 |
|
AKSGY AKIS GMYO
|
|
9,02 |
0,56 |
16.120.677,57 |
17:17 |
|
AFYON AFYON CIMENTO
|
|
13,52 |
0,52 |
19.943.966,88 |
17:18 |
|
ISGYO IS GMYO
|
|
20,02 |
0,35 |
25.104.482,05 |
17:17 |
|
ARSAN ARSAN HOLDING
|
|
3,59 |
3,16 |
114.823.882,54 |
17:18 |
|
GEREL GERSAN ELEKTRIK
|
|
37,80 |
2,16 |
299.712.700,54 |
17:18 |
|
DESPC DESPEC BILGISAYAR
|
|
43,06 |
2,97 |
57.455.134,40 |
17:18 |
|
AYGAZ AYGAZ
|
|
281,00 |
-0,18 |
67.586.187,25 |
17:17 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
15,27 |
9,94 |
143.956.789,56 |
17:18 |
|
GOLTS GOLTAS CIMENTO
|
|
368,75 |
0,00 |
18.345.682,25 |
17:17 |
|
INDES INDEKS BILGISAYAR
|
|
10,69 |
2,30 |
96.040.527,61 |
17:18 |
|
LIDFA LIDER FAKTORING
|
|
3,36 |
-0,59 |
23.610.293,12 |
17:18 |
|
PINSU PINAR SU
|
|
11,53 |
0,87 |
36.415.866,14 |
17:18 |
|
TTRAK TURK TRAKTOR
|
|
450,00 |
1,81 |
85.896.079,75 |
17:18 |
|
TKFEN TEKFEN HOLDING
|
|
136,00 |
-2,44 |
788.629.402,00 |
17:18 |
|
BRSAN BORUSAN BORU SANAYI
|
|
568,50 |
0,18 |
905.682.736,50 |
17:18 |
|
ANSGR ANADOLU SIGORTA
|
|
29,86 |
-0,99 |
139.943.382,74 |
17:18 |
|
GARAN GARANTI BANKASI
|
|
129,60 |
0,00 |
2.571.036.752,80 |
17:18 |
|
FROTO FORD OTOSAN
|
|
97,90 |
1,98 |
1.883.456.901,45 |
17:18 |
|
EGPRO EGE PROFIL
|
|
40,74 |
-0,88 |
119.702.941,70 |
17:18 |
|
TUPRS TUPRAS
|
|
272,75 |
0,65 |
4.056.261.486,75 |
17:18 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
64,10 |
-0,47 |
57.917.090,65 |
17:18 |
|
PETUN PINAR ET VE UN
|
|
13,07 |
4,98 |
50.141.021,20 |
17:18 |
|
FMIZP F-M IZMIT PISTON
|
|
295,75 |
1,37 |
18.621.276,50 |
17:18 |
|
LOGO LOGO YAZILIM
|
|
153,30 |
3,23 |
179.951.846,80 |
17:18 |
|
ECILC ECZACIBASI ILAC
|
|
86,25 |
2,56 |
424.679.657,20 |
17:18 |
|
ALBRK ALBARAKA TURK
|
|
8,43 |
1,44 |
102.098.054,50 |
17:18 |
|
MARTI MARTI OTEL
|
|
2,10 |
-2,33 |
137.529.225,37 |
17:18 |
|
INTEM INTEMA
|
|
283,25 |
0,09 |
16.770.596,50 |
17:18 |
|
ANELE ANEL ELEKTRIK
|
|
58,15 |
9,92 |
147.903.014,30 |
17:18 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
111,70 |
1,27 |
81.987.551,90 |
17:18 |
|
DYOBY DYO BOYA
|
|
18,44 |
-2,33 |
373.560.917,59 |
17:18 |
|
ASUZU ANADOLU ISUZU
|
|
71,45 |
2,51 |
58.990.869,70 |
17:18 |
|
CRFSA CARREFOURSA
|
|
147,70 |
1,86 |
232.450.279,50 |
17:18 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
38,34 |
1,00 |
36.559.457,42 |
17:18 |
|
YATAS YATAS
|
|
45,78 |
2,46 |
45.105.753,70 |
17:18 |
|
DESA DESA DERI
|
|
14,75 |
4,61 |
27.460.572,97 |
17:18 |
|
PNSUT PINAR SUT
|
|
13,62 |
7,33 |
99.136.855,45 |
17:18 |
|
OZGYO OZDERICI GMYO
|
|
2,22 |
2,78 |
130.638.072,88 |
17:18 |
|
PENGD PENGUEN GIDA
|
|
14,66 |
2,59 |
286.343.767,21 |
17:18 |
|
TOASO TOFAS OTO. FAB.
|
|
296,75 |
3,76 |
767.507.525,00 |
17:18 |
|
KRONT KRON TEKNOLOJI
|
|
19,57 |
3,05 |
37.503.103,32 |
17:18 |
|
ODAS ODAS ELEKTRIK
|
|
7,52 |
9,94 |
1.096.581.548,37 |
17:18 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,55 |
0,91 |
92.806.172,84 |
17:17 |
|
EPLAS EGEPLAST
|
|
6,58 |
1,54 |
58.643.470,41 |
17:18 |
|
ASELS ASELSAN
|
|
428,75 |
-0,69 |
5.758.337.504,75 |
17:18 |
|
CIMSA CIMSA
|
|
58,10 |
-1,02 |
360.278.245,45 |
17:18 |
|
TATGD TAT GIDA
|
|
18,04 |
-3,79 |
89.726.872,84 |
17:18 |
|
EREGL EREGLI DEMIR CELIK
|
|
37,58 |
4,91 |
7.912.043.950,78 |
17:18 |
|
ALARK ALARKO HOLDING
|
|
94,70 |
1,39 |
463.672.661,95 |
17:18 |
|
GARFA GARANTI FAKTORING
|
|
29,38 |
-1,08 |
31.148.404,28 |
17:18 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,05 |
0,57 |
34.198.116,67 |
17:18 |
|
SNGYO SINPAS GMYO
|
|
3,62 |
0,84 |
76.511.721,02 |
17:18 |
|
KCHOL KOC HOLDING
|
|
203,00 |
2,84 |
3.584.453.243,60 |
17:18 |
|
PGSUS PEGASUS
|
|
179,40 |
0,28 |
1.303.575.700,80 |
17:18 |
|
KLMSN KLIMASAN KLIMA
|
|
35,26 |
0,86 |
45.596.341,04 |
17:18 |
|
ARCLK ARCELIK
|
|
111,00 |
0,91 |
176.293.767,90 |
17:18 |
|
ISCTR IS BANKASI (C)
|
|
14,05 |
-0,21 |
6.064.009.542,71 |
17:18 |
|
METRO METRO HOLDING
|
|
6,43 |
0,63 |
43.373.603,66 |
17:18 |
|
ISFIN IS FIN.KIR.
|
|
19,91 |
-0,30 |
19.666.956,74 |
17:18 |
|
AKENR AKENERJI
|
|
10,13 |
0,00 |
64.614.204,49 |
17:18 |
|
ULKER ULKER BISKUVI
|
|
126,80 |
0,71 |
721.627.830,50 |
17:18 |
|
CCOLA COCA COLA ICECEK
|
|
79,50 |
3,45 |
836.571.388,15 |
17:18 |
|
AKGRT AKSIGORTA
|
|
7,08 |
0,57 |
54.481.819,64 |
17:18 |
|
MRSHL MARSHALL
|
|
1.618,00 |
0,62 |
56.550.287,00 |
17:18 |
|
PKART PLASTIKKART
|
|
148,90 |
9,97 |
491.923.062,20 |
17:17 |
|
JANTS JANTSA JANT SANAYI
|
|
17,32 |
0,52 |
28.801.423,37 |
17:18 |
|
THYAO TURK HAVA YOLLARI
|
|
302,50 |
0,58 |
10.491.453.520,25 |
17:18 |
|
CMBTN CIMBETON
|
|
1.725,00 |
-0,06 |
23.759.872,00 |
17:18 |
|
HEKTS HEKTAS
|
|
3,35 |
-0,89 |
372.735.424,01 |
17:18 |
|
VAKKO VAKKO TEKSTIL
|
|
83,75 |
1,52 |
17.743.915,05 |
17:18 |
|
ULUUN ULUSOY UN SANAYI
|
|
9,54 |
4,03 |
249.167.907,38 |
17:18 |
|
BANVT BANVIT
|
|
154,00 |
0,85 |
76.380.516,40 |
17:17 |
|
AEFES ANADOLU EFES
|
|
19,47 |
2,26 |
888.269.474,04 |
17:18 |
|
TAVHL TAV HAVALIMANLARI
|
|
275,25 |
1,38 |
868.861.490,25 |
17:18 |
|
AKFGY AKFEN GMYO
|
|
2,96 |
2,07 |
53.018.536,48 |
17:18 |
|
OTKAR OTOKAR
|
|
381,75 |
1,53 |
111.967.616,00 |
17:18 |
|
SAHOL SABANCI HOLDING
|
|
95,90 |
2,35 |
2.229.339.484,25 |
17:18 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
52,95 |
4,44 |
344.585.398,25 |
17:18 |
|
AKSA AKSA
|
|
10,48 |
2,04 |
279.545.003,42 |
17:18 |
|
INFO INFO YATIRIM
|
|
3,46 |
-0,29 |
95.647.426,06 |
17:18 |
|
BOSSA BOSSA
|
|
6,38 |
-0,78 |
18.066.422,56 |
17:18 |
|
KUTPO KUTAHYA PORSELEN
|
|
96,40 |
-0,26 |
21.119.139,85 |
17:18 |
|
ICBCT ICBC TURKEY BANK
|
|
16,99 |
2,78 |
28.569.434,75 |
17:18 |
|
MAVI MAVI GIYIM
|
|
44,58 |
1,09 |
317.891.215,58 |
17:18 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,80 |
6,09 |
206.967.260,88 |
17:18 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
24,34 |
4,11 |
142.160.151,78 |
17:18 |
|
ENJSA ENERJISA ENERJI
|
|
118,80 |
-4,19 |
660.240.028,80 |
17:18 |
|
MPARK MLP SAGLIK
|
|
444,00 |
1,37 |
218.233.614,75 |
17:18 |
|
KFEIN KAFEIN YAZILIM
|
|
9,18 |
2,34 |
57.589.400,03 |
17:18 |
|
SOKM SOK MARKETLER TICARET
|
|
52,00 |
1,36 |
349.972.776,40 |
17:18 |
|
SMART SMARTIKS YAZILIM
|
|
37,02 |
0,98 |
110.207.376,92 |
17:18 |
|
NATEN NATUREL ENERJI
|
|
6,97 |
0,72 |
90.427.424,01 |
17:18 |
|
OYAKC OYAK CIMENTO
|
|
24,10 |
2,73 |
431.189.055,32 |
17:18 |
|
BAYRK BAYRAK TABAN SANAYI
|
|
4,89 |
-0,61 |
59.326.211,23 |
17:18 |
|
TURSG TURKIYE SIGORTA
|
|
14,18 |
1,21 |
394.138.121,82 |
17:18 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,76 |
1,90 |
223.862.934,17 |
17:18 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,73 |
-0,82 |
1.634.884.425,68 |
17:18 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,64 |
-1,86 |
68.908.593,34 |
17:18 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,42 |
1,83 |
43.781.547,10 |
17:18 |
|
GWIND GALATA WIND ENERJI
|
|
29,02 |
-4,73 |
800.328.779,66 |
17:18 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
20,92 |
3,26 |
261.406.854,47 |
17:18 |
|
AYDEM AYDEM ENERJI
|
|
28,78 |
-1,77 |
96.393.924,80 |
17:18 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,39 |
5,99 |
150.314.358,32 |
17:18 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
34,60 |
2,91 |
109.176.737,30 |
17:18 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,40 |
0,10 |
36.023.807,09 |
17:18 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,67 |
2,63 |
44.475.983,39 |
17:18 |
|
ESCAR ESCAR FILO
|
|
53,75 |
3,37 |
267.362.611,05 |
17:18 |
|
MANAS MANAS ENERJI YONETIMI
|
|
29,82 |
5,22 |
4.688.867.467,12 |
17:18 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
236,90 |
-0,88 |
44.507.762,90 |
17:18 |
|
GENIL GEN ILAC
|
|
9,01 |
1,24 |
215.091.143,63 |
17:18 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,84 |
6,31 |
194.554.467,17 |
17:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
63,35 |
-1,86 |
91.182.585,90 |
17:18 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,19 |
0,18 |
16.171.160,07 |
17:18 |
|
MAGEN MARGUN ENERJI
|
|
59,75 |
-3,47 |
330.380.959,40 |
17:18 |
|
ULUFA ULUSAL FAKTORING
|
|
4,12 |
-1,20 |
46.099.843,81 |
17:18 |
|
PCILT PC ILETISIM MEDYA
|
|
30,40 |
6,07 |
83.360.163,96 |
17:18 |
|
DGNMO DOGANLAR MOBILYA
|
|
9,75 |
9,92 |
99.124.934,01 |
17:17 |
|
ERCB ERCIYAS CELIK BORU
|
|
58,45 |
1,48 |
39.052.903,80 |
17:18 |
|
HTTBT HITIT BILGISAYAR
|
|
42,22 |
3,08 |
28.173.592,60 |
17:17 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
12,48 |
-1,42 |
51.475.318,11 |
17:16 |
|
GZNMI GEZINOMI SEYAHAT
|
|
72,60 |
3,71 |
482.251.901,90 |
17:18 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
8,34 |
5,84 |
395.987.258,72 |
17:18 |
|
LIDER LDR TURIZM
|
|
106,60 |
-4,99 |
206.169.514,90 |
17:18 |
|
SUWEN SUWEN TEKSTIL
|
|
8,73 |
1,28 |
17.712.412,37 |
17:18 |
|
KMPUR KIMTEKS POLIURETAN
|
|
21,74 |
-1,90 |
105.374.326,84 |
17:18 |
|
SUNTK SUN TEKSTIL
|
|
36,90 |
-0,70 |
55.871.544,10 |
17:18 |
|
PRDGS PARDUS GIRISIM
|
|
8,60 |
-0,46 |
161.747.899,15 |
17:18 |
|
KCAER KOCAER CELIK
|
|
12,51 |
2,88 |
790.481.325,89 |
17:18 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,26 |
0,43 |
16.302.403,93 |
17:17 |
|
OBASE OBASE BILGISAYAR
|
|
39,10 |
1,35 |
19.352.281,60 |
17:18 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,69 |
3,08 |
118.512.399,22 |
17:18 |
|
ZEDUR ZEDUR ENERJI
|
|
9,56 |
2,47 |
38.430.354,10 |
17:18 |
|
MNDTR MONDI TURKEY
|
|
6,34 |
3,93 |
36.564.674,32 |
17:18 |
|
ALFAS ALFA SOLAR ENERJI
|
|
41,60 |
1,61 |
113.692.903,84 |
17:18 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
239,60 |
1,96 |
2.356.327.615,00 |
17:18 |
|
EYGYO EYG GMYO
|
|
2,75 |
0,36 |
24.436.236,19 |
17:18 |
|
TNZTP TAPDI TINAZTEPE
|
|
27,54 |
2,15 |
168.408.194,30 |
17:18 |
|
SOKE SOKE DEGIRMENCILIK
|
|
20,38 |
1,90 |
115.016.996,14 |
17:18 |
|
BVSAN BULBULOGLU VINC
|
|
117,80 |
0,94 |
96.986.230,50 |
17:18 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,40 |
1,09 |
42.759.739,80 |
17:17 |
|
INGRM INGRAM BILISIM
|
|
481,25 |
5,54 |
70.750.898,50 |
17:18 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
11,55 |
-2,70 |
165.099.008,28 |
17:18 |
|
KLSER KALESERAMIK
|
|
26,72 |
2,69 |
21.609.804,66 |
17:18 |
|
ATAKP ATAKEY PATATES
|
|
50,85 |
1,09 |
17.163.231,95 |
17:18 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
73,95 |
0,96 |
61.426.769,10 |
17:18 |
|
TABGD TAB GIDA
|
|
264,75 |
0,57 |
89.943.637,75 |
17:18 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,43 |
1,67 |
73.940.157,75 |
17:18 |
|
AGROT AGROTECH TEKNOLOJI
|
|
3,06 |
0,99 |
183.237.801,07 |
17:18 |
|
BEGYO BATI EGE GMYO
|
|
4,25 |
0,95 |
26.572.150,50 |
17:18 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
36,78 |
-0,16 |
352.025.702,46 |
17:18 |
|
ALVES ALVES KABLO
|
|
3,31 |
1,85 |
224.605.677,34 |
17:18 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
181,80 |
-0,66 |
165.940.823,30 |
17:18 |
|
LILAK LILA KAGIT
|
|
34,34 |
0,88 |
167.829.889,96 |
17:18 |
|
KOTON KOTON MAGAZACILIK
|
|
15,34 |
1,79 |
28.224.235,66 |
17:18 |
|
DURKN DURUKAN SEKERLEME
|
|
20,86 |
-0,67 |
52.482.435,04 |
17:18 |
|
CGCAM CAGDAS CAM
|
|
42,76 |
5,06 |
196.434.242,64 |
17:18 |
|
ARMGD ARMADA GIDA
|
|
128,00 |
-1,54 |
36.257.365,50 |
17:18 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
31,32 |
-0,25 |
117.011.641,26 |
17:18 |
|
AKFIS AKFEN INSAAT
|
|
56,05 |
-2,52 |
243.126.615,10 |
17:18 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.742,50 |
-0,09 |
764.712.342,50 |
17:18 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
42,94 |
2,87 |
734.881.619,44 |
17:18 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
207,50 |
-1,24 |
49.358.519,80 |
17:18 |
Haber Gönder
