Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 14,94 | 0,13 | 11.276.952,53 | 18:10 | |
| DZGYO DENIZ GMYO | 7,97 | 0,89 | 50.453.135,87 | 18:10 | |
| TCELL TURKCELL | 99,55 | 1,27 | 3.519.668.662,80 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,96 | 0,00 | 50.768.523,76 | 18:10 | |
| DOCO DO-CO | 10.620,00 | -2,21 | 66.815.105,00 | 18:10 | |
| TTKOM TURK TELEKOM | 58,40 | 0,09 | 1.241.805.111,35 | 18:10 | |
| VESTL VESTEL | 28,90 | -0,69 | 110.203.779,20 | 18:10 | |
| PETKM PETKIM | 16,97 | 0,77 | 1.184.387.261,63 | 18:10 | |
| BURCE BURCELIK | 80,95 | 4,38 | 424.141.703,85 | 18:10 | |
| SISE SISE CAM | 39,50 | 0,71 | 1.899.240.285,76 | 18:10 | |
| MGROS MIGROS TICARET | 591,50 | -0,08 | 2.337.935.373,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,90 | -1,50 | 21.530.757,65 | 18:10 | |
| ENKAI ENKA INSAAT | 80,00 | -1,72 | 1.081.203.386,40 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,72 | -1,15 | 85.594.755,64 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 37,26 | -1,01 | 6.382.975.673,04 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,18 | 0,00 | 386.728.159,12 | 18:10 | |
| HALKB T. HALK BANKASI | 41,04 | -0,39 | 1.713.764.958,54 | 18:10 | |
| AKSEN AKSA ENERJI | 68,60 | 2,85 | 668.485.309,10 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 314,50 | 5,54 | 447.322.401,25 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,78 | -0,35 | 63.847.252,78 | 18:10 | |
| TSKB T.S.K.B. | 13,37 | -1,47 | 297.569.100,31 | 18:10 | |
| ARENA ARENA BILGISAYAR | 30,32 | 6,91 | 97.525.786,52 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,48 | 0,58 | 96.925.287,54 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 217,20 | 2,16 | 615.732.854,40 | 18:10 | |
| BRISA BRISA | 85,55 | -0,29 | 30.820.608,85 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,06 | 0,00 | 142.947.902,29 | 18:10 | |
| DOHOL DOGAN HOLDING | 18,64 | 0,54 | 346.837.224,89 | 18:10 | |
| SKBNK SEKERBANK | 7,75 | 5,01 | 340.401.178,06 | 18:10 | |
| AKBNK AKBANK | 73,50 | -0,41 | 6.048.021.658,00 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 70,55 | 0,64 | 13.592.696,95 | 18:10 | |
| CLEBI CELEBI | 1.599,00 | 0,63 | 61.199.715,00 | 18:10 | |
| AKSGY AKIS GMYO | 8,31 | 1,34 | 155.438.419,21 | 18:10 | |
| AFYON AFYON CIMENTO | 13,45 | 1,74 | 36.101.443,08 | 18:10 | |
| ISGYO IS GMYO | 21,54 | 0,47 | 62.098.961,24 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 3,96 | 10,00 | 304.723.334,84 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 19,33 | 1,42 | 177.156.273,07 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,10 | -0,23 | 18.373.112,18 | 18:10 | |
| AYGAZ AYGAZ | 204,20 | -0,63 | 68.738.827,10 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 270,00 | 0,84 | 72.848.519,75 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 330,00 | -0,15 | 39.917.971,75 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,47 | 0,00 | 40.595.775,63 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,65 | 2,20 | 50.136.233,17 | 18:10 | |
| PINSU PINAR SU | 11,35 | -0,79 | 42.087.697,94 | 18:10 | |
| TTRAK TURK TRAKTOR | 556,00 | 1,18 | 182.229.628,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 71,50 | -0,69 | 117.213.394,45 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 572,00 | 0,62 | 641.925.273,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 24,54 | -0,08 | 220.163.321,78 | 18:10 | |
| GARAN GARANTI BANKASI | 145,60 | 0,07 | 4.551.147.992,50 | 18:10 | |
| FROTO FORD OTOSAN | 98,80 | 0,36 | 1.891.570.555,70 | 18:10 | |
| EGPRO EGE PROFIL | 26,56 | 2,15 | 36.544.348,78 | 18:10 | |
| TUPRS TUPRAS | 203,00 | 2,89 | 4.555.411.636,00 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,92 | 1,71 | 26.751.922,82 | 18:10 | |
| PETUN PINAR ET VE UN | 11,60 | 1,84 | 21.967.132,23 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 318,50 | -0,55 | 14.202.448,25 | 18:10 | |
| LOGO LOGO YAZILIM | 156,10 | -0,89 | 104.439.288,60 | 18:10 | |
| ECILC ECZACIBASI ILAC | 100,20 | 9,99 | 791.895.185,30 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,11 | -1,58 | 186.466.856,26 | 18:10 | |
| MARTI MARTI OTEL | 2,76 | 1,10 | 80.284.646,47 | 18:10 | |
| INTEM INTEMA | 275,50 | -0,90 | 24.129.569,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 17,60 | 0,57 | 180.334.603,62 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,55 | -2,11 | 199.748.480,80 | 18:10 | |
| DYOBY DYO BOYA | 13,06 | 0,31 | 14.516.705,09 | 18:10 | |
| ASUZU ANADOLU ISUZU | 59,80 | 0,34 | 27.847.147,15 | 18:10 | |
| CRFSA CARREFOURSA | 116,00 | 3,48 | 82.962.459,90 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 30,78 | -0,84 | 23.050.351,12 | 18:10 | |
| YATAS YATAS | 40,90 | 0,59 | 52.982.791,00 | 18:10 | |
| DESA DESA DERI | 11,53 | -1,20 | 15.836.918,19 | 18:10 | |
| PNSUT PINAR SUT | 11,20 | 0,36 | 9.196.095,74 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,07 | 1,97 | 43.971.954,30 | 18:10 | |
| PENGD PENGUEN GIDA | 8,06 | 4,00 | 55.097.896,91 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 280,25 | 1,54 | 1.082.195.633,75 | 18:10 | |
| KRONT KRON TEKNOLOJI | 15,50 | 2,51 | 61.968.577,32 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,13 | 0,39 | 134.734.104,08 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 12,30 | 0,99 | 111.532.898,90 | 18:10 | |
| EPLAS EGEPLAST | 5,30 | 3,92 | 33.364.292,54 | 18:10 | |
| ASELS ASELSAN | 283,00 | 1,07 | 20.946.516.599,00 | 18:10 | |
| CIMSA CIMSA | 45,62 | 1,33 | 518.241.556,98 | 18:10 | |
| TATGD TAT GIDA | 12,61 | 0,08 | 21.647.978,63 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 24,88 | 0,89 | 3.772.876.863,28 | 18:10 | |
| ALARK ALARKO HOLDING | 98,75 | -2,52 | 1.121.045.592,60 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,74 | -1,28 | 23.107.954,06 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,86 | 0,51 | 40.729.030,72 | 18:10 | |
| SNGYO SINPAS GMYO | 4,97 | 2,05 | 191.166.903,73 | 18:10 | |
| KCHOL KOC HOLDING | 189,00 | 2,72 | 10.286.612.415,20 | 18:10 | |
| PGSUS PEGASUS | 204,40 | -0,15 | 4.063.050.991,50 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,02 | -2,29 | 38.573.694,32 | 18:10 | |
| ARCLK ARCELIK | 109,70 | 0,46 | 338.810.682,70 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,45 | -0,14 | 8.551.042.548,20 | 18:10 | |
| METRO METRO HOLDING | 4,56 | -2,98 | 92.374.200,87 | 18:10 | |
| ISFIN IS FIN.KIR. | 17,90 | -0,06 | 24.312.672,87 | 18:10 | |
| AKENR AKENERJI | 11,12 | 1,55 | 83.214.713,78 | 18:10 | |
| ULKER ULKER BISKUVI | 118,20 | 3,14 | 760.603.468,00 | 18:10 | |
| KRTEK KARSU TEKSTIL | 24,96 | -0,08 | 9.104.814,74 | 18:10 | |
| CCOLA COCA COLA ICECEK | 62,20 | -0,40 | 471.191.779,10 | 18:10 | |
| AKGRT AKSIGORTA | 7,10 | 0,14 | 83.405.888,77 | 18:10 | |
| MRSHL MARSHALL | 1.569,00 | 0,51 | 33.650.415,00 | 18:10 | |
| PKART PLASTIKKART | 71,80 | -0,55 | 11.761.407,25 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 19,64 | 0,10 | 70.928.029,41 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 291,50 | 0,00 | 14.380.034.650,50 | 18:10 | |
| CMBTN CIMBETON | 1.903,00 | -0,68 | 28.875.387,00 | 18:10 | |
| HEKTS HEKTAS | 2,94 | -1,01 | 399.654.796,64 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 59,50 | 3,39 | 49.037.747,00 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,74 | 0,60 | 22.960.560,18 | 18:10 | |
| BANVT BANVIT | 170,90 | 5,36 | 145.969.972,70 | 18:10 | |
| AEFES ANADOLU EFES | 16,40 | -0,55 | 1.407.038.915,89 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 327,50 | 0,69 | 740.929.304,50 | 18:10 | |
| AKFGY AKFEN GMYO | 2,85 | 0,71 | 69.984.461,32 | 18:10 | |
| OTKAR OTOKAR | 510,50 | 0,20 | 324.963.029,00 | 18:10 | |
| SAHOL SABANCI HOLDING | 93,10 | 1,97 | 4.443.927.886,00 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,24 | 1,42 | 76.687.178,06 | 18:10 | |
| AKSA AKSA | 10,04 | 1,31 | 283.099.368,18 | 18:10 | |
| INFO INFO YATIRIM | 3,92 | -2,00 | 198.131.350,55 | 18:10 | |
| BOSSA BOSSA | 6,35 | 0,63 | 8.292.431,30 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 108,70 | 3,52 | 104.761.339,50 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,04 | 1,45 | 13.289.020,92 | 18:10 | |
| MAVI MAVI GIYIM | 45,00 | 1,81 | 402.693.439,36 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,08 | -0,58 | 142.707.988,20 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,44 | 5,82 | 189.585.261,28 | 18:10 | |
| ENJSA ENERJISA ENERJI | 94,00 | -0,69 | 256.297.481,75 | 18:10 | |
| MPARK MLP SAGLIK | 396,25 | -0,63 | 326.677.462,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,74 | 0,11 | 26.288.960,32 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 54,75 | 1,67 | 330.974.464,75 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,08 | 0,27 | 17.792.486,44 | 18:10 | |
| NATEN NATUREL ENERJI | 9,48 | -0,21 | 148.374.838,39 | 18:10 | |
| OYAKC OYAK CIMENTO | 24,66 | 1,82 | 796.105.781,16 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,41 | -1,28 | 41.563.070,02 | 18:10 | |
| TURSG TURKIYE SIGORTA | 11,85 | 1,02 | 636.668.269,88 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 5,75 | 1,95 | 615.487.542,52 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,15 | -1,74 | 801.289.831,96 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,26 | 1,35 | 37.946.136,44 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,34 | 0,95 | 13.865.648,52 | 18:10 | |
| GWIND GALATA WIND ENERJI | 24,90 | 4,18 | 208.072.002,12 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,75 | 0,48 | 29.615.571,64 | 18:10 | |
| AYDEM AYDEM ENERJI | 21,98 | 2,33 | 128.628.746,22 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,45 | 0,45 | 21.225.249,63 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,58 | 0,94 | 75.815.951,06 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,48 | 0,00 | 37.338.548,28 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,03 | -0,73 | 18.035.736,51 | 18:10 | |
| ESCAR ESCAR FILO | 26,24 | 2,10 | 129.657.196,50 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 18,93 | 1,56 | 907.310.547,50 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 208,70 | -2,48 | 96.135.687,90 | 18:10 | |
| GENIL GEN ILAC | 168,40 | -1,52 | 200.372.871,10 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,81 | 0,36 | 28.299.208,01 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,05 | -2,28 | 92.513.339,85 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,81 | -1,28 | 13.569.816,28 | 18:10 | |
| MAGEN MARGUN ENERJI | 41,94 | 1,55 | 1.181.324.702,02 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,68 | 0,00 | 71.023.330,73 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 22,16 | -0,81 | 14.080.971,96 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,81 | -1,03 | 12.252.317,02 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 68,95 | 0,00 | 139.519.475,90 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 42,40 | -1,40 | 94.994.899,94 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 7,36 | -8,00 | 125.849.901,22 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 42,36 | -9,25 | 431.265.488,00 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,48 | 0,00 | 80.564.095,56 | 18:10 | |
| LIDER LDR TURIZM | 73,60 | 2,94 | 114.078.492,45 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,40 | -0,95 | 46.749.916,54 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 14,98 | -1,45 | 28.991.271,99 | 18:10 | |
| SUNTK SUN TEKSTIL | 41,20 | 1,63 | 129.873.389,80 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,63 | -0,30 | 98.421.401,78 | 18:10 | |
| KCAER KOCAER CELIK | 10,75 | 3,17 | 162.081.383,96 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,13 | 0,37 | 10.612.405,61 | 18:10 | |
| OBASE OBASE BILGISAYAR | 35,74 | 9,97 | 37.556.896,98 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,20 | 1,20 | 31.097.355,02 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,07 | -0,25 | 10.786.774,17 | 18:10 | |
| MNDTR MONDI TURKEY | 6,74 | 0,90 | 16.395.740,86 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 40,40 | 0,75 | 65.234.642,78 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 168,50 | 0,24 | 3.110.132.524,10 | 18:10 | |
| EYGYO EYG GMYO | 3,94 | 1,03 | 36.154.619,75 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 25,84 | 0,70 | 172.295.848,82 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 11,10 | 0,73 | 28.190.872,12 | 18:10 | |
| BVSAN BULBULOGLU VINC | 100,90 | -1,08 | 66.510.259,80 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 44,80 | -2,82 | 30.077.702,18 | 18:10 | |
| INGRM INGRAM BILISIM | 412,50 | 1,16 | 11.222.767,00 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 12,32 | 0,33 | 135.352.349,55 | 18:10 | |
| KLSER KALESERAMIK | 27,00 | 0,30 | 29.081.007,96 | 18:10 | |
| ATAKP ATAKEY PATATES | 52,45 | 0,48 | 26.310.860,45 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 58,05 | 2,20 | 47.679.500,05 | 18:10 | |
| TABGD TAB GIDA | 227,70 | 0,31 | 139.111.892,10 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | 1,67 | 62.651.777,67 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,30 | -2,08 | 256.854.308,97 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,76 | -1,65 | 45.518.072,98 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 29,60 | 2,42 | 164.546.861,76 | 18:10 | |
| ALVES ALVES KABLO | 26,16 | 0,15 | 115.454.941,54 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,80 | 0,50 | 192.078.923,00 | 18:10 | |
| LILAK LILA KAGIT | 31,28 | 4,06 | 417.288.699,50 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 16,00 | 0,00 | 38.148.084,08 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 16,50 | 4,10 | 108.158.199,51 | 18:10 | |
| CGCAM CAGDAS CAM | 34,12 | -0,06 | 135.442.052,50 | 18:10 | |
| ARMGD ARMADA GIDA | 82,65 | 0,79 | 256.097.703,85 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,20 | 2,03 | 116.261.703,84 | 18:10 | |
| AKFIS AKFEN INSAAT | 20,66 | -0,48 | 31.305.405,52 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 660,00 | -1,12 | 604.051.460,50 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,82 | 9,95 | 41.458.087,08 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 283,00 | -0,26 | 52.589.369,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
