FİNANS

MyMani

Öne Çıkan İhtiyaç Kredileri

Tümü

0% Faizli Fırsat!

GARANTİ BBVA - %0 FAİZLİ 100.000 TL

Faiz Oranı

%0

Vade

3 Ay

Toplam Tutar

100.000 TL

Detayları gör

0% Faizli Fırsat!

DENİZBANK - %0 FAİZLİ 100.000 TL

Faiz Oranı

%0

Vade

3 Ay

Toplam Tutar

100.000 TL

Detayları gör

GETİRFİNANS - %2.89 FAİZLİ 650.000 TL

GETİRFİNANS - %2.89 FAİZLİ 650.000 TL

Faiz Oranı

%2,89

Vade

12 Ay

Toplam Tutar

650.000 TL

Detayları gör

0% Faizli Fırsat!

İŞ BANKASI - %0 FAİZLİ 55.000 TL

Faiz Oranı

%0

Vade

3 Ay

Toplam Tutar

55.000 TL

Detayları gör

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
DOCO DO-CO 9.817,50 1,66 48.563.847,50 18:10
GOODY GOOD-YEAR 17,24 3,98 47.201.976,90 18:10
VESTL VESTEL 29,22 0,55 181.700.623,72 18:10
TCELL TURKCELL 114,50 0,44 1.468.226.390,50 18:10
GLRYH GULER YAT. HOLDING 3,93 -0,76 72.526.447,96 18:10
TTKOM TURK TELEKOM 63,65 -1,70 846.833.778,80 18:10
DZGYO DENIZ GMYO 7,98 1,27 19.983.813,46 18:10
GEDIK GEDIK Y. MEN. DEG. 6,35 9,86 133.842.304,71 18:10
PETKM PETKIM 26,20 -1,21 1.112.051.275,44 18:10
BURCE BURCELIK 53,50 3,38 223.721.155,80 18:10
MGROS MIGROS TICARET 724,00 3,43 2.167.020.907,50 18:10
SISE SISE CAM 49,02 -2,93 4.066.667.901,12 18:10
ENKAI ENKA INSAAT 103,70 1,67 998.096.239,40 18:10
ISMEN IS Y. MEN. DEG. 40,94 0,89 341.786.850,14 18:10
AKSEN AKSA ENERJI 82,90 -2,59 518.922.944,55 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,44 0,09 66.631.125,50 18:10
TSKB T.S.K.B. 12,16 1,76 210.781.285,39 18:10
HALKB T. HALK BANKASI 41,18 4,25 1.898.150.950,04 18:10
YKBNK YAPI VE KREDI BANK. 37,82 1,01 5.914.279.281,46 18:10
ADEL ADEL KALEMCILIK 35,78 0,11 331.097.397,52 18:10
ECZYT ECZACIBASI YATIRIM 389,50 4,21 203.271.688,75 18:10
ARENA ARENA BILGISAYAR 38,54 7,35 665.183.962,96 18:10
DOAS DOGUS OTOMOTIV 184,10 1,21 275.167.738,20 18:10
ZOREN ZORLU ENERJI 3,29 0,61 233.687.853,48 18:10
BRISA BRISA 96,20 2,89 28.334.697,10 18:10
RTALB RTA LABORATUVARLARI 4,57 -2,97 1.694.874.708,33 18:10
DOHOL DOGAN HOLDING 23,40 -4,57 415.239.030,46 18:10
SKBNK SEKERBANK 14,75 7,43 958.140.216,30 18:10
ISGYO IS GMYO 20,80 4,58 153.849.126,68 18:10
GEREL GERSAN ELEKTRIK 43,24 2,95 310.631.598,48 18:10
DESPC DESPEC BILGISAYAR 44,18 2,03 25.583.899,40 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 14,24 2,59 66.638.483,24 18:10
GOLTS GOLTAS CIMENTO 376,50 1,83 130.316.291,75 18:10
AFYON AFYON CIMENTO 13,43 0,90 24.120.424,85 18:10
PINSU PINAR SU 12,20 -0,41 53.030.695,05 18:10
TTRAK TURK TRAKTOR 474,00 -0,52 158.264.864,75 18:10
TKFEN TEKFEN HOLDING 144,20 -2,96 461.548.542,90 18:10
GARAN GARANTI BANKASI 133,70 1,67 3.288.743.053,60 18:10
AKBNK AKBANK 72,35 1,12 9.418.612.978,00 18:10
ARSAN ARSAN HOLDING 3,73 0,27 149.774.440,19 18:10
DGATE DATAGATE BILGISAYAR 110,50 2,79 86.397.810,90 18:10
CLEBI CELEBI 1.725,00 -0,40 75.747.778,00 18:10
AYGAZ AYGAZ 267,75 -1,92 94.800.828,50 18:10
EGPRO EGE PROFIL 40,62 -2,03 67.087.558,78 18:10
TOASO TOFAS OTO. FAB. 310,50 3,16 778.043.979,00 18:10
TUPRS TUPRAS 253,50 1,10 3.313.291.319,50 18:10
KORDS KORDSA TEKNIK TEKSTIL 89,95 3,51 764.829.274,75 18:10
PETUN PINAR ET VE UN 15,26 5,53 59.030.414,53 18:10
FMIZP F-M IZMIT PISTON 314,25 -0,95 27.321.211,50 18:10
LOGO LOGO YAZILIM 160,90 2,48 124.601.641,70 18:10
MARTI MARTI OTEL 2,19 -2,23 177.955.631,87 18:10
ANSGR ANADOLU SIGORTA 30,94 1,78 205.033.174,34 18:10
LIDFA LIDER FAKTORING 3,49 1,75 49.982.199,90 18:10
FROTO FORD OTOSAN 93,45 0,00 1.665.383.630,20 18:10
AKSGY AKIS GMYO 9,39 0,75 88.658.377,43 18:10
PENGD PENGUEN GIDA 15,01 3,09 249.629.458,31 18:10
KRONT KRON TEKNOLOJI 17,92 -1,27 165.755.865,26 18:10
ANHYT ANADOLU HAYAT EMEK. 111,40 0,00 78.668.665,10 18:10
OZGYO OZDERICI GMYO 2,32 4,50 20.455.926,33 18:10
GLYHO GLOBAL YAT. HOLDING 14,99 6,84 148.734.720,10 18:10
ALBRK ALBARAKA TURK 8,73 2,34 130.000.629,13 18:10
ECILC ECZACIBASI ILAC 87,00 3,69 855.409.526,55 18:10
DYOBY DYO BOYA 16,77 0,78 101.674.583,04 18:10
YATAS YATAS 42,40 1,68 70.024.742,36 18:10
INTEM INTEMA 310,00 2,82 74.900.892,00 18:10
ASELS ASELSAN 415,50 0,67 4.332.495.823,00 18:10
ANELE ANEL ELEKTRIK 64,35 10,00 253.736.267,15 18:10
CRFSA CARREFOURSA 142,00 -0,14 71.706.453,70 18:10
CIMSA CIMSA 55,50 1,56 194.006.185,90 18:10
INDES INDEKS BILGISAYAR 11,70 4,19 171.586.102,82 18:10
BRSAN BORUSAN BORU SANAYI 534,50 2,89 1.831.626.629,50 18:10
ASUZU ANADOLU ISUZU 64,55 0,94 44.315.578,25 18:10
ODAS ODAS ELEKTRIK 7,80 0,00 732.253.413,12 18:10
PRKAB TURK PRYSMIAN KABLO 49,24 9,96 629.354.353,00 18:10
DESA DESA DERI 13,15 1,70 14.650.000,38 18:10
EPLAS EGEPLAST 6,20 0,98 17.323.271,16 18:10
PNSUT PINAR SUT 17,10 0,59 102.323.331,88 18:10
KCHOL KOC HOLDING 204,50 0,05 2.608.564.436,90 18:10
CCOLA COCA COLA ICECEK 83,00 -0,54 431.612.465,60 18:10
PKART PLASTIKKART 157,90 0,70 238.436.326,20 18:10
JANTS JANTSA JANT SANAYI 18,26 2,58 129.744.526,80 18:10
AEFES ANADOLU EFES 20,42 -1,35 783.054.799,70 18:10
ULKER ULKER BISKUVI 127,10 1,03 627.571.442,80 18:10
AKFGY AKFEN GMYO 2,99 1,01 50.001.234,52 18:10
OTKAR OTOKAR 372,75 0,20 155.421.442,75 18:10
MRSHL MARSHALL 1.557,00 0,78 25.217.253,00 18:10
THYAO TURK HAVA YOLLARI 305,75 0,58 10.403.355.053,75 18:10
ALARK ALARKO HOLDING 97,60 -2,79 465.392.981,10 18:10
HEKTS HEKTAS 4,67 1,97 3.932.335.316,75 18:10
VAKKO VAKKO TEKSTIL 79,40 -0,13 42.053.915,30 18:10
SAHOL SABANCI HOLDING 95,85 0,63 2.399.958.516,85 18:10
CMBTN CIMBETON 1.705,00 0,59 19.453.902,00 18:10
AKSA AKSA 11,01 0,36 233.451.268,26 18:10
INFO INFO YATIRIM 3,98 4,19 216.624.925,61 18:10
ULUUN ULUSOY UN SANAYI 10,33 5,30 367.213.717,53 18:10
BOSSA BOSSA 6,66 2,62 18.901.961,19 18:10
METRO METRO HOLDING 7,00 -0,43 67.520.252,54 18:10
ISFIN IS FIN.KIR. 20,46 0,00 98.410.261,10 18:10
KUTPO KUTAHYA PORSELEN 95,00 1,28 32.332.212,80 18:10
SNGYO SINPAS GMYO 3,86 1,31 85.775.359,43 18:10
TATGD TAT GIDA 23,00 5,89 180.057.612,80 18:10
TAVHL TAV HAVALIMANLARI 267,50 1,33 566.362.239,50 18:10
PGSUS PEGASUS 178,40 0,79 1.524.086.504,70 18:10
KLMSN KLIMASAN KLIMA 34,54 -0,75 31.841.077,18 18:10
ARCLK ARCELIK 112,10 -1,15 157.743.409,40 18:10
GARFA GARANTI FAKTORING 32,92 1,29 109.769.786,50 18:10
AKENR AKENERJI 14,38 3,83 694.511.645,26 18:10
AKGRT AKSIGORTA 7,33 0,55 29.451.715,63 18:10
EREGL EREGLI DEMIR CELIK 39,74 -1,88 5.414.036.165,10 18:10
ISCTR IS BANKASI (C) 14,22 0,78 6.184.770.199,93 18:10
VESBE VESTEL BEYAZ ESYA 7,27 0,28 62.319.896,07 18:10
BANVT BANVIT 162,40 0,56 21.989.226,80 18:10
ISDMR ISKENDERUN DEMIR CELIK 55,75 -3,46 207.026.790,10 18:10
ICBCT ICBC TURKEY BANK 17,16 2,82 38.060.662,12 18:10
MAVI MAVI GIYIM 43,14 -1,42 260.689.794,10 18:10
AGHOL ANADOLU GRUBU HOLDING 36,78 -0,05 338.739.297,12 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 24,60 -0,97 128.879.097,96 18:10
ENJSA ENERJISA ENERJI 118,10 0,43 216.581.742,70 18:10
MPARK MLP SAGLIK 493,50 0,61 241.253.813,75 18:10
KFEIN KAFEIN YAZILIM 9,43 2,72 47.964.864,39 18:10
SOKM SOK MARKETLER TICARET 53,25 2,80 754.191.734,60 18:10
SMART SMARTIKS YAZILIM 33,66 0,18 99.749.730,56 18:10
NATEN NATUREL ENERJI 7,33 0,83 147.779.768,76 18:10
OYAKC OYAK CIMENTO 23,02 0,52 492.670.839,02 18:10
BAYRK BAYRAK TABAN SANAYI 4,91 1,24 58.121.503,36 18:10
TURSG TURKIYE SIGORTA 14,75 1,30 470.876.134,77 18:10
ESEN ESENBOGA ELEKTRIK 4,05 1,50 329.096.602,86 18:10
KONTR KONTROLMATIK TEKNOLOJI 9,40 0,86 1.239.243.878,15 18:10
ARZUM ARZUM EV ALETLERI 2,57 0,00 48.004.392,40 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,26 0,66 23.090.629,82 18:10
GWIND GALATA WIND ENERJI 28,84 0,42 276.916.262,56 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,65 -0,41 101.874.724,26 18:10
AYDEM AYDEM ENERJI 27,70 3,28 68.117.703,22 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,35 6,45 140.200.036,17 18:10
KLKIM KALEKIM KIMYEVI MADDELER 32,88 1,80 67.863.492,42 18:10
BOBET BOGAZICI BETON SANAYI 19,40 -0,10 37.052.756,53 18:10
UNLU UNLU YATIRIM HOLDING 13,84 -0,65 29.131.334,14 18:10
ESCAR ESCAR FILO 52,40 -0,10 342.830.290,05 18:10
MANAS MANAS ENERJI YONETIMI 29,00 6,93 1.421.055.340,84 18:10
AGESA AGESA HAYAT EMEKLILIK 243,60 -0,16 49.704.899,60 18:10
GENIL GEN ILAC 8,91 -0,67 624.181.212,50 18:10
BRLSM BIRLESIM MUHENDISLIK 19,36 10,00 707.886.486,74 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,96 -4,19 767.780.978,98 18:10
GLCVY GELECEK VARLIK YONETIMI 61,55 0,49 51.834.870,45 18:10
MAGEN MARGUN ENERJI 68,10 -0,22 381.225.115,30 18:10
ULUFA ULUSAL FAKTORING 4,13 -0,24 53.284.031,94 18:10
PCILT PC ILETISIM MEDYA 33,32 3,16 71.445.512,22 18:10
DGNMO DOGANLAR MOBILYA 9,78 -0,81 41.475.491,86 18:10
ERCB ERCIYAS CELIK BORU 59,55 -1,65 68.034.022,30 18:10
HTTBT HITIT BILGISAYAR 41,68 1,07 19.832.366,54 18:10
KLSYN KOLEKSIYON MOBILYA 10,83 -4,41 76.672.724,22 18:10
GZNMI GEZINOMI SEYAHAT 67,25 -1,10 157.829.007,70 18:10
SMRTG SMART GUNES ENERJISI TEK. 12,77 1,75 2.766.744.961,31 18:10
LIDER LDR TURIZM 126,00 2,94 166.550.013,80 18:10
SUWEN SUWEN TEKSTIL 8,12 0,25 31.797.863,03 18:10
KMPUR KIMTEKS POLIURETAN 22,68 6,28 260.652.392,14 18:10
SUNTK SUN TEKSTIL 37,06 2,94 32.136.846,30 18:10
PRDGS PARDUS GIRISIM 8,10 -1,34 48.827.113,82 18:10
KCAER KOCAER CELIK 12,82 -2,14 272.147.546,46 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,25 4,76 43.706.141,89 18:10
OBASE OBASE BILGISAYAR 38,64 3,59 18.713.420,10 18:10
AZTEK AZTEK TEKNOLOJI 4,79 1,27 112.656.958,56 18:10
ZEDUR ZEDUR ENERJI 10,63 1,14 107.816.709,36 18:10
MNDTR MONDI TURKEY 6,17 1,48 15.395.242,27 18:10
ALFAS ALFA SOLAR ENERJI 55,85 7,09 595.578.753,40 18:10
TERA TERA YATIRIM MENKUL DEGERLER 264,00 1,64 3.290.074.820,50 18:10
EYGYO EYG GMYO 2,94 0,34 59.338.994,05 18:10
TNZTP TAPDI TINAZTEPE 26,52 0,38 99.797.779,80 18:10
SOKE SOKE DEGIRMENCILIK 19,09 3,75 162.605.460,30 18:10
BVSAN BULBULOGLU VINC 152,50 9,95 530.665.405,80 18:10
BIGCH BUYUK SEFLER BIGCHEFS 6,86 -2,00 68.545.239,61 18:10
INGRM INGRAM BILISIM 517,00 3,45 67.551.644,75 18:10
A1CAP A1 CAPITAL YATIRIM 11,46 -0,26 159.210.087,34 18:10
ATAKP ATAKEY PATATES 59,05 2,43 96.459.329,20 18:10
KLSER KALESERAMIK 28,50 -0,42 49.268.393,44 18:10
EBEBK EBEBEK MAGAZACILIK 77,45 0,58 40.914.806,05 18:10
TABGD TAB GIDA 282,50 -0,35 177.496.242,75 18:10
VRGYO VERA KONSEPT GMYO 2,35 0,00 57.968.235,92 18:10
AGROT AGROTECH TEKNOLOJI 3,04 1,33 136.120.827,65 18:10
BEGYO BATI EGE GMYO 4,32 0,00 32.735.460,95 18:10
LMKDC LIMAK DOGU ANADOLU 37,30 -0,43 333.815.076,16 18:10
ALVES ALVES KABLO 3,56 1,71 814.257.100,61 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 204,00 7,94 2.125.836.576,30 18:10
LILAK LILA KAGIT 36,80 6,98 526.622.576,36 18:10
KOTON KOTON MAGAZACILIK 15,45 0,13 56.599.363,54 18:10
DURKN DURUKAN SEKERLEME 21,20 1,24 70.542.186,06 18:10
CGCAM CAGDAS CAM 43,30 1,88 225.928.537,82 18:10
ARMGD ARMADA GIDA 128,00 -1,16 29.449.680,70 18:10
EGEGY EGEYAPI AVRUPA GMYO 32,38 2,79 184.302.407,84 18:10
AKFIS AKFEN INSAAT 64,20 9,93 584.376.952,30 18:10
DSTKF DESTEK FINANS FAKTORING 1.963,00 -10,00 45.684.899,00 18:10
A1YEN A1 YENILENEBILIR ENERJI 3,95 -0,50 500.780.613,97 18:10
BIGTK BIG MEDYA TEKNOLOJI 228,20 -4,12 207.195.684,20 18:10