|
GOODY GOOD-YEAR
|
|
15,54 |
1,83 |
39.296.144,28 |
18:10 |
|
DZGYO DENIZ GMYO
|
|
7,76 |
0,13 |
8.546.301,32 |
18:10 |
|
TCELL TURKCELL
|
|
112,10 |
0,00 |
2.303.771.682,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,98 |
-6,79 |
178.899.206,25 |
18:10 |
|
DOCO DO-CO
|
|
9.105,00 |
1,51 |
64.683.337,50 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
62,15 |
-0,96 |
573.713.721,80 |
18:10 |
|
VESTL VESTEL
|
|
27,80 |
-0,07 |
129.953.473,52 |
18:10 |
|
PETKM PETKIM
|
|
23,90 |
-3,71 |
2.326.219.853,64 |
18:10 |
|
BURCE BURCELIK
|
|
57,80 |
3,31 |
525.551.382,10 |
18:10 |
|
SISE SISE CAM
|
|
47,86 |
4,32 |
3.311.830.668,66 |
18:10 |
|
MGROS MIGROS TICARET
|
|
641,50 |
2,48 |
1.287.866.174,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
5,71 |
-1,04 |
12.808.320,83 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
104,60 |
-0,29 |
630.590.845,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
48,18 |
5,89 |
491.190.821,04 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,04 |
1,31 |
5.545.954.589,24 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
42,28 |
1,73 |
288.591.818,72 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
37,84 |
0,91 |
1.245.522.062,72 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
82,20 |
-1,14 |
450.823.296,35 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
375,00 |
-2,98 |
87.642.645,75 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,38 |
-0,53 |
71.249.275,62 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,60 |
-1,28 |
316.200.281,88 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
38,50 |
-9,54 |
496.010.223,92 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
|
3,32 |
-8,79 |
260.427.477,40 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
180,50 |
0,11 |
199.382.535,30 |
18:10 |
|
BRISA BRISA
|
|
84,50 |
0,36 |
11.679.586,85 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,06 |
0,99 |
110.407.353,46 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
22,74 |
0,80 |
455.549.649,64 |
18:10 |
|
SKBNK SEKERBANK
|
|
12,27 |
0,25 |
366.708.022,92 |
18:10 |
|
AKBNK AKBANK
|
|
73,20 |
-0,68 |
8.750.619.756,75 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
89,05 |
0,62 |
29.622.851,10 |
18:10 |
|
CLEBI CELEBI
|
|
1.786,00 |
-1,16 |
117.126.653,00 |
18:10 |
|
AKSGY AKIS GMYO
|
|
8,95 |
0,90 |
47.069.074,48 |
18:10 |
|
AFYON AFYON CIMENTO
|
|
13,53 |
0,15 |
28.242.391,80 |
18:10 |
|
ISGYO IS GMYO
|
|
20,24 |
-0,10 |
21.462.812,18 |
18:10 |
|
ARSAN ARSAN HOLDING
|
|
3,48 |
1,75 |
67.001.031,04 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
38,52 |
0,94 |
292.894.957,86 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
44,00 |
-2,14 |
25.401.078,26 |
18:10 |
|
AYGAZ AYGAZ
|
|
287,50 |
-1,20 |
167.188.332,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
14,31 |
1,13 |
68.862.811,06 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
366,25 |
1,52 |
18.489.622,75 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
10,20 |
-0,97 |
76.934.510,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
3,32 |
-0,30 |
28.872.106,03 |
18:10 |
|
PINSU PINAR SU
|
|
11,74 |
-0,17 |
24.764.551,12 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
444,00 |
-1,99 |
97.499.832,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
142,60 |
5,24 |
1.499.061.601,90 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
547,00 |
-1,62 |
884.830.849,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
28,88 |
0,42 |
176.303.313,86 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
133,80 |
0,83 |
3.652.119.115,20 |
18:10 |
|
FROTO FORD OTOSAN
|
|
98,00 |
-0,05 |
1.568.062.451,95 |
18:10 |
|
EGPRO EGE PROFIL
|
|
44,50 |
-1,11 |
83.008.966,06 |
18:10 |
|
TUPRS TUPRAS
|
|
271,00 |
-1,63 |
6.488.247.174,25 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
65,60 |
1,94 |
160.759.419,35 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
12,33 |
-0,32 |
21.849.658,05 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
295,50 |
1,20 |
34.444.019,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
143,60 |
1,70 |
117.691.239,70 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
85,45 |
-0,12 |
455.106.923,05 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,41 |
0,36 |
81.591.726,46 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,18 |
1,87 |
224.835.004,58 |
18:10 |
|
INTEM INTEMA
|
|
288,50 |
0,96 |
19.976.847,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
48,10 |
9,97 |
142.932.566,96 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
110,90 |
0,82 |
93.681.174,70 |
18:10 |
|
DYOBY DYO BOYA
|
|
20,12 |
-7,71 |
915.732.884,44 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
71,00 |
3,95 |
73.611.062,25 |
18:10 |
|
CRFSA CARREFOURSA
|
|
140,30 |
3,16 |
200.302.617,30 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
38,24 |
1,32 |
31.257.937,14 |
18:10 |
|
YATAS YATAS
|
|
43,80 |
1,01 |
25.030.645,80 |
18:10 |
|
DESA DESA DERI
|
|
14,05 |
-0,71 |
18.193.135,95 |
18:10 |
|
PNSUT PINAR SUT
|
|
12,76 |
0,00 |
19.635.477,63 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,19 |
1,86 |
16.910.721,42 |
18:10 |
|
PENGD PENGUEN GIDA
|
|
13,91 |
-4,60 |
237.642.695,07 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
294,50 |
-0,76 |
973.257.916,75 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
19,46 |
-0,21 |
23.701.486,12 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,86 |
-1,86 |
430.701.072,07 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,30 |
1,66 |
55.130.451,38 |
18:10 |
|
EPLAS EGEPLAST
|
|
6,21 |
1,14 |
47.381.104,36 |
18:10 |
|
ASELS ASELSAN
|
|
420,25 |
-1,23 |
11.475.700.075,00 |
18:10 |
|
CIMSA CIMSA
|
|
57,60 |
0,70 |
768.003.369,35 |
18:10 |
|
TATGD TAT GIDA
|
|
17,98 |
1,70 |
100.821.071,80 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
35,12 |
4,15 |
7.788.213.099,24 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
95,65 |
-1,54 |
576.940.834,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
28,12 |
-2,02 |
40.283.494,34 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,12 |
0,14 |
39.461.970,92 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,66 |
-0,54 |
100.519.553,29 |
18:10 |
|
KCHOL KOC HOLDING
|
|
202,20 |
-0,05 |
4.082.103.972,60 |
18:10 |
|
PGSUS PEGASUS
|
|
180,60 |
0,84 |
2.055.668.612,50 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
34,86 |
2,05 |
45.908.460,64 |
18:10 |
|
ARCLK ARCELIK
|
|
111,90 |
-0,36 |
293.601.126,20 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,34 |
2,28 |
5.928.274.294,64 |
18:10 |
|
METRO METRO HOLDING
|
|
6,49 |
0,15 |
63.775.709,30 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
20,00 |
0,50 |
49.664.156,92 |
18:10 |
|
AKENR AKENERJI
|
|
10,22 |
0,20 |
53.615.697,12 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
123,90 |
0,90 |
714.312.666,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
75,00 |
0,47 |
305.270.829,05 |
18:10 |
|
AKGRT AKSIGORTA
|
|
6,99 |
0,72 |
35.721.205,06 |
18:10 |
|
MRSHL MARSHALL
|
|
1.515,00 |
-0,72 |
21.937.144,00 |
18:10 |
|
PKART PLASTIKKART
|
|
136,70 |
9,98 |
212.603.840,70 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
17,67 |
0,63 |
28.425.473,12 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
308,25 |
-1,99 |
17.258.388.447,75 |
18:10 |
|
CMBTN CIMBETON
|
|
1.761,00 |
-0,51 |
19.642.031,00 |
18:10 |
|
HEKTS HEKTAS
|
|
3,43 |
3,94 |
1.008.097.900,96 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
84,00 |
-0,77 |
40.048.972,75 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
|
8,60 |
2,26 |
113.667.650,77 |
18:10 |
|
BANVT BANVIT
|
|
160,10 |
1,14 |
14.260.039,20 |
18:10 |
|
AEFES ANADOLU EFES
|
|
18,98 |
1,99 |
716.498.510,72 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
278,50 |
-0,09 |
887.494.864,50 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,85 |
0,71 |
57.315.047,99 |
18:10 |
|
OTKAR OTOKAR
|
|
382,75 |
2,96 |
225.709.567,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
95,65 |
-0,52 |
3.174.542.256,55 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
48,42 |
0,29 |
611.035.438,08 |
18:10 |
|
AKSA AKSA
|
|
10,59 |
3,62 |
645.457.077,30 |
18:10 |
|
INFO INFO YATIRIM
|
|
3,43 |
-2,00 |
88.870.145,90 |
18:10 |
|
BOSSA BOSSA
|
|
6,55 |
-0,61 |
22.858.928,39 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
|
97,40 |
2,63 |
29.652.477,15 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
|
16,82 |
3,70 |
58.328.154,21 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,32 |
0,74 |
210.698.273,34 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,38 |
1,49 |
126.305.380,36 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
24,32 |
-4,85 |
212.860.621,72 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
122,80 |
0,24 |
955.683.848,60 |
18:10 |
|
MPARK MLP SAGLIK
|
|
444,75 |
4,40 |
951.280.898,50 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,71 |
-2,13 |
25.436.040,11 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
50,90 |
0,10 |
345.366.084,95 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
36,10 |
-2,96 |
134.102.099,98 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
7,02 |
-0,14 |
105.159.197,29 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,70 |
-0,42 |
274.518.855,28 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
|
4,92 |
6,96 |
91.342.410,32 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
14,06 |
2,78 |
256.451.290,58 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,73 |
0,54 |
219.363.193,08 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,41 |
-0,19 |
6.038.532.485,97 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,68 |
0,00 |
49.977.991,64 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,88 |
3,92 |
62.627.500,70 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
30,20 |
-4,85 |
2.329.923.674,56 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
20,10 |
5,13 |
265.132.604,77 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
29,00 |
2,69 |
215.618.704,28 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,30 |
0,56 |
35.153.174,92 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
34,08 |
1,43 |
122.496.963,40 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,91 |
0,25 |
35.070.760,94 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,53 |
-0,44 |
24.558.881,83 |
18:10 |
|
ESCAR ESCAR FILO
|
|
52,15 |
-1,60 |
165.927.843,95 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
|
30,16 |
9,99 |
1.839.911.854,94 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
240,90 |
5,20 |
93.225.614,60 |
18:10 |
|
GENIL GEN ILAC
|
|
9,26 |
-2,63 |
363.380.585,31 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,94 |
0,54 |
40.313.458,39 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
65,85 |
5,19 |
184.035.042,40 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,17 |
-1,15 |
17.647.306,04 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
64,05 |
1,26 |
290.001.380,85 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
|
4,11 |
-0,96 |
78.367.776,05 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
29,18 |
1,53 |
173.998.874,28 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
|
9,07 |
3,07 |
28.424.406,21 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
|
58,15 |
1,13 |
45.338.397,65 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
42,18 |
2,18 |
20.233.776,36 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
13,36 |
-1,62 |
127.212.224,96 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
71,05 |
9,98 |
585.938.506,90 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,63 |
3,39 |
268.492.801,70 |
18:10 |
|
LIDER LDR TURIZM
|
|
119,00 |
0,00 |
268.397.657,70 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
8,60 |
-0,12 |
31.372.131,05 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
20,60 |
-0,39 |
239.874.847,16 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
35,70 |
-0,28 |
24.334.455,24 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,86 |
-6,43 |
98.335.428,68 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,73 |
3,26 |
234.009.342,99 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,04 |
-0,66 |
31.129.352,17 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
38,94 |
-0,10 |
36.961.742,94 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,47 |
0,90 |
94.474.802,25 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
9,41 |
-1,88 |
48.660.837,70 |
18:10 |
|
MNDTR MONDI TURKEY
|
|
6,01 |
0,67 |
10.528.303,89 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
41,22 |
0,49 |
101.356.170,98 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
241,00 |
0,84 |
2.681.584.218,10 |
18:10 |
|
EYGYO EYG GMYO
|
|
2,79 |
0,36 |
24.097.841,35 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,06 |
2,45 |
100.765.016,22 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
|
19,12 |
5,05 |
111.435.240,35 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
|
118,60 |
1,19 |
96.675.328,80 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,52 |
0,40 |
38.660.339,47 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
428,75 |
2,08 |
33.923.705,75 |
18:10 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
12,48 |
-9,96 |
407.451.538,67 |
18:10 |
|
KLSER KALESERAMIK
|
|
26,44 |
-0,97 |
38.313.877,82 |
18:10 |
|
ATAKP ATAKEY PATATES
|
|
50,75 |
-0,49 |
24.505.991,75 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
71,80 |
2,57 |
62.926.451,80 |
18:10 |
|
TABGD TAB GIDA
|
|
269,00 |
1,70 |
65.008.508,50 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,37 |
1,28 |
29.610.891,05 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
3,07 |
0,00 |
189.915.094,05 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,32 |
0,00 |
34.811.784,59 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
37,30 |
6,82 |
290.797.175,72 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,26 |
-0,61 |
199.923.314,00 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
185,50 |
0,49 |
139.205.905,90 |
18:10 |
|
LILAK LILA KAGIT
|
|
35,02 |
-1,35 |
171.664.385,16 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,20 |
-1,04 |
48.793.686,25 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
|
22,02 |
9,99 |
206.499.443,86 |
18:10 |
|
CGCAM CAGDAS CAM
|
|
40,58 |
-1,17 |
164.414.458,22 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
131,80 |
-0,53 |
79.979.474,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
30,68 |
0,26 |
84.666.484,24 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
55,40 |
6,54 |
283.196.708,10 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.730,00 |
6,12 |
1.196.169.855,00 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
37,96 |
9,97 |
128.372.862,88 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
213,00 |
0,28 |
47.545.555,50 |
18:10 |
Haber Gönder
