Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 15,83 | -0,13 | 21.214.013,77 | 18:10 | |
| DZGYO DENIZ GMYO | 8,50 | -1,73 | 19.357.799,13 | 18:10 | |
| TCELL TURKCELL | 105,50 | -1,77 | 2.692.947.819,80 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,36 | 2,13 | 36.421.733,26 | 18:10 | |
| DOCO DO-CO | 9.600,00 | -0,47 | 59.069.075,00 | 18:10 | |
| TTKOM TURK TELEKOM | 62,90 | -2,18 | 3.103.935.516,75 | 18:10 | |
| VESTL VESTEL | 25,10 | -1,57 | 104.197.486,58 | 18:10 | |
| PETKM PETKIM | 20,22 | -3,62 | 866.960.945,52 | 18:10 | |
| BURCE BURCELIK | 45,34 | -3,37 | 93.570.284,42 | 18:10 | |
| SISE SISE CAM | 44,34 | -1,51 | 1.954.422.131,42 | 18:10 | |
| MGROS MIGROS TICARET | 674,00 | 1,28 | 1.465.585.361,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,19 | 0,00 | 236.540.840,17 | 18:10 | |
| ENKAI ENKA INSAAT | 96,15 | 1,26 | 1.062.849.656,15 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,88 | 1,86 | 695.025.930,96 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 35,54 | 1,72 | 4.453.527.423,06 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,12 | -3,27 | 758.541.862,06 | 18:10 | |
| HALKB T. HALK BANKASI | 46,64 | 2,06 | 3.833.928.194,78 | 18:10 | |
| AKSEN AKSA ENERJI | 77,20 | -2,46 | 329.952.178,80 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 359,25 | 2,64 | 167.518.345,50 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,36 | -1,64 | 89.302.847,28 | 18:10 | |
| TSKB T.S.K.B. | 11,52 | -2,29 | 226.480.947,89 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,20 | -2,86 | 42.016.865,58 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,34 | -3,19 | 88.724.912,54 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 190,50 | 4,56 | 424.864.245,40 | 18:10 | |
| BRISA BRISA | 90,65 | -1,84 | 9.134.229,45 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,93 | -2,66 | 113.768.047,89 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,54 | -1,91 | 278.679.416,38 | 18:10 | |
| SKBNK SEKERBANK | 13,15 | 1,31 | 418.017.396,91 | 18:10 | |
| AKBNK AKBANK | 67,15 | 0,37 | 8.272.886.859,00 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 122,40 | -4,38 | 61.849.075,60 | 18:10 | |
| CLEBI CELEBI | 1.619,00 | -1,22 | 47.549.883,00 | 18:10 | |
| AKSGY AKIS GMYO | 9,16 | -0,22 | 88.668.159,90 | 18:10 | |
| AFYON AFYON CIMENTO | 12,79 | -0,47 | 36.761.279,66 | 18:10 | |
| ISGYO IS GMYO | 20,40 | -0,49 | 32.603.098,30 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,34 | -2,34 | 57.394.231,72 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 41,48 | 5,65 | 539.775.014,38 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 43,50 | -5,19 | 37.453.375,66 | 18:10 | |
| AYGAZ AYGAZ | 228,50 | -1,76 | 113.045.091,90 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,00 | -2,26 | 47.004.426,47 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 326,50 | -2,10 | 43.103.590,25 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,60 | -3,81 | 73.287.734,97 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,83 | -2,75 | 30.648.206,74 | 18:10 | |
| PINSU PINAR SU | 11,41 | -1,47 | 17.745.721,55 | 18:10 | |
| TTRAK TURK TRAKTOR | 440,75 | -0,34 | 59.300.348,25 | 18:10 | |
| TKFEN TEKFEN HOLDING | 144,40 | 0,28 | 880.621.339,30 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 598,00 | -7,21 | 1.991.738.321,50 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,22 | 0,00 | 65.528.171,50 | 18:10 | |
| GARAN GARANTI BANKASI | 130,40 | 0,85 | 3.784.805.608,00 | 18:10 | |
| FROTO FORD OTOSAN | 86,30 | -0,92 | 2.048.471.297,00 | 18:10 | |
| EGPRO EGE PROFIL | 37,24 | -4,07 | 35.809.389,38 | 18:10 | |
| TUPRS TUPRAS | 229,50 | -3,89 | 3.867.769.950,60 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,80 | 1,92 | 165.061.809,90 | 18:10 | |
| PETUN PINAR ET VE UN | 12,15 | -2,41 | 12.183.577,95 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 307,50 | 1,65 | 35.508.053,75 | 18:10 | |
| LOGO LOGO YAZILIM | 145,30 | 1,32 | 79.940.948,40 | 18:10 | |
| ECILC ECZACIBASI ILAC | 84,30 | -0,12 | 401.848.693,50 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,02 | -1,60 | 247.086.659,42 | 18:10 | |
| MARTI MARTI OTEL | 1,85 | -5,13 | 116.648.820,15 | 18:10 | |
| INTEM INTEMA | 267,00 | -0,93 | 12.949.929,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 96,00 | 6,19 | 147.799.563,40 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,70 | 0,69 | 60.740.244,40 | 18:10 | |
| DYOBY DYO BOYA | 15,43 | -5,05 | 125.313.191,06 | 18:10 | |
| ASUZU ANADOLU ISUZU | 62,10 | -3,04 | 35.709.643,10 | 18:10 | |
| CRFSA CARREFOURSA | 152,80 | 5,38 | 407.970.494,00 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,48 | -1,30 | 61.000.838,62 | 18:10 | |
| YATAS YATAS | 40,00 | -0,74 | 28.700.172,60 | 18:10 | |
| DESA DESA DERI | 12,20 | -0,49 | 13.105.260,15 | 18:10 | |
| PNSUT PINAR SUT | 12,26 | -3,16 | 28.646.766,70 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,19 | -4,37 | 95.327.368,78 | 18:10 | |
| PENGD PENGUEN GIDA | 13,38 | 0,30 | 69.554.102,85 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 295,00 | 1,37 | 719.397.678,25 | 18:10 | |
| KRONT KRON TEKNOLOJI | 19,91 | -0,85 | 49.773.118,05 | 18:10 | |
| ODAS ODAS ELEKTRIK | 7,38 | -1,34 | 622.950.098,41 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 15,76 | 0,06 | 97.513.241,57 | 18:10 | |
| EPLAS EGEPLAST | 5,96 | -0,50 | 44.710.139,89 | 18:10 | |
| ASELS ASELSAN | 357,25 | -2,92 | 6.915.176.343,50 | 18:10 | |
| CIMSA CIMSA | 49,50 | -0,16 | 249.619.159,61 | 18:10 | |
| TATGD TAT GIDA | 19,12 | -2,30 | 51.666.156,16 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 38,64 | -0,97 | 4.962.343.184,74 | 18:10 | |
| ALARK ALARKO HOLDING | 104,50 | 3,26 | 737.792.307,70 | 18:10 | |
| GARFA GARANTI FAKTORING | 30,94 | -3,79 | 29.192.416,98 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,53 | -1,51 | 20.802.093,50 | 18:10 | |
| SNGYO SINPAS GMYO | 3,59 | 0,28 | 91.156.073,37 | 18:10 | |
| KCHOL KOC HOLDING | 186,70 | -2,20 | 3.081.860.168,70 | 18:10 | |
| PGSUS PEGASUS | 168,90 | -0,65 | 1.565.573.645,80 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 33,00 | -1,49 | 19.528.022,62 | 18:10 | |
| ARCLK ARCELIK | 102,50 | -0,68 | 117.322.190,30 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,83 | 0,00 | 5.958.274.247,30 | 18:10 | |
| METRO METRO HOLDING | 8,90 | -5,12 | 107.014.820,27 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,57 | 0,36 | 29.957.211,42 | 18:10 | |
| AKENR AKENERJI | 13,51 | -6,05 | 401.955.427,58 | 18:10 | |
| ULKER ULKER BISKUVI | 115,50 | -0,43 | 585.530.738,10 | 18:10 | |
| CCOLA COCA COLA ICECEK | 78,35 | -1,94 | 620.827.617,05 | 18:10 | |
| AKGRT AKSIGORTA | 7,08 | -0,28 | 116.442.342,29 | 18:10 | |
| MRSHL MARSHALL | 1.525,00 | -2,12 | 16.102.457,00 | 18:10 | |
| PKART PLASTIKKART | 129,30 | -5,21 | 105.377.858,70 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,80 | -1,47 | 31.880.654,01 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 296,75 | -0,17 | 11.527.048.788,50 | 18:10 | |
| CMBTN CIMBETON | 1.555,00 | -1,40 | 11.410.328,00 | 18:10 | |
| HEKTS HEKTAS | 3,82 | -9,91 | 3.188.660.013,38 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 78,55 | 4,73 | 92.869.541,95 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,26 | -0,60 | 57.048.639,43 | 18:10 | |
| BANVT BANVIT | 154,90 | -0,26 | 31.634.141,50 | 18:10 | |
| AEFES ANADOLU EFES | 20,30 | 0,00 | 640.882.254,50 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 257,00 | 1,18 | 881.866.700,50 | 18:10 | |
| AKFGY AKFEN GMYO | 2,87 | 2,50 | 88.592.372,76 | 18:10 | |
| OTKAR OTOKAR | 361,25 | -1,77 | 269.656.664,00 | 18:10 | |
| SAHOL SABANCI HOLDING | 91,20 | -0,33 | 2.807.261.706,65 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 63,25 | 2,60 | 281.950.951,45 | 18:10 | |
| AKSA AKSA | 11,03 | -1,34 | 303.408.663,97 | 18:10 | |
| INFO INFO YATIRIM | 3,69 | 0,82 | 179.792.634,29 | 18:10 | |
| BOSSA BOSSA | 6,45 | -1,53 | 12.613.293,51 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 89,30 | -1,54 | 14.633.587,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 20,38 | -3,04 | 108.819.527,16 | 18:10 | |
| MAVI MAVI GIYIM | 44,80 | 1,50 | 306.051.217,60 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,68 | -1,51 | 77.524.187,20 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,26 | 2,19 | 142.480.485,24 | 18:10 | |
| ENJSA ENERJISA ENERJI | 105,70 | -1,21 | 213.936.250,40 | 18:10 | |
| MPARK MLP SAGLIK | 449,75 | 0,00 | 301.730.473,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,49 | -4,90 | 161.169.580,33 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 48,50 | 0,21 | 230.783.485,14 | 18:10 | |
| SMART SMARTIKS YAZILIM | 35,80 | -5,44 | 136.528.719,82 | 18:10 | |
| NATEN NATUREL ENERJI | 6,84 | -2,15 | 57.747.433,45 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,84 | 0,48 | 403.006.464,26 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,38 | 5,08 | 143.879.895,11 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,55 | -1,80 | 361.382.003,18 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,82 | -2,05 | 181.441.830,46 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,60 | -5,04 | 603.206.431,34 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,23 | -0,89 | 21.996.152,76 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,78 | -3,66 | 29.137.507,64 | 18:10 | |
| GWIND GALATA WIND ENERJI | 27,12 | 2,42 | 479.162.279,32 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,59 | -0,73 | 163.776.714,31 | 18:10 | |
| AYDEM AYDEM ENERJI | 26,04 | -0,31 | 69.978.035,10 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,83 | -4,14 | 49.604.434,21 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,20 | -1,31 | 64.560.907,32 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,82 | -0,84 | 67.833.029,34 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,10 | 0,31 | 19.975.037,47 | 18:10 | |
| ESCAR ESCAR FILO | 47,64 | -4,14 | 82.434.270,90 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 26,64 | 6,56 | 1.059.280.030,10 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,00 | 3,71 | 134.702.512,00 | 18:10 | |
| GENIL GEN ILAC | 8,31 | -2,46 | 255.896.650,58 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,82 | -7,15 | 989.933.038,58 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,00 | -1,53 | 41.153.663,80 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,01 | -2,82 | 92.930.262,86 | 18:10 | |
| MAGEN MARGUN ENERJI | 41,22 | -9,96 | 1.632.939.171,78 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,78 | -1,82 | 50.139.970,62 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 36,00 | 5,02 | 204.141.196,16 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 9,08 | 0,55 | 40.195.224,19 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 59,95 | -5,14 | 87.207.233,85 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 40,70 | -0,78 | 23.338.939,44 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,58 | -0,51 | 46.003.590,79 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 65,10 | -1,44 | 139.438.207,80 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,10 | -3,56 | 485.551.876,95 | 18:10 | |
| LIDER LDR TURIZM | 122,90 | -1,84 | 173.896.124,20 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 7,50 | -3,10 | 18.068.771,59 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 20,80 | -2,26 | 108.671.662,46 | 18:10 | |
| SUNTK SUN TEKSTIL | 31,22 | -0,95 | 22.564.682,74 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,77 | -2,14 | 30.240.353,30 | 18:10 | |
| KCAER KOCAER CELIK | 14,75 | -2,12 | 767.171.258,49 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,14 | -2,77 | 19.603.382,53 | 18:10 | |
| OBASE OBASE BILGISAYAR | 41,26 | -4,40 | 57.631.474,78 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,23 | 0,58 | 117.745.307,86 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 10,70 | -4,63 | 51.241.564,97 | 18:10 | |
| MNDTR MONDI TURKEY | 5,64 | -2,25 | 8.769.267,11 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 63,30 | 3,52 | 1.411.828.784,15 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 200,10 | -3,80 | 2.914.763.603,10 | 18:10 | |
| EYGYO EYG GMYO | 2,49 | -0,80 | 20.274.837,48 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 24,32 | -2,49 | 43.139.300,02 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,52 | -5,08 | 83.880.221,50 | 18:10 | |
| BVSAN BULBULOGLU VINC | 117,90 | -3,12 | 65.476.042,80 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,00 | 2,04 | 34.913.842,43 | 18:10 | |
| INGRM INGRAM BILISIM | 433,25 | -1,48 | 18.692.284,00 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 10,80 | 9,98 | 183.900.574,47 | 18:10 | |
| KLSER KALESERAMIK | 27,74 | -3,48 | 64.418.319,60 | 18:10 | |
| ATAKP ATAKEY PATATES | 56,45 | -4,08 | 47.901.457,20 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 85,60 | 2,27 | 58.847.038,20 | 18:10 | |
| TABGD TAB GIDA | 281,00 | -2,77 | 175.722.392,25 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | -3,54 | 145.493.244,48 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | -2,10 | 70.998.971,77 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,09 | -1,45 | 26.926.092,57 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 29,70 | -1,13 | 182.258.951,98 | 18:10 | |
| ALVES ALVES KABLO | 2,75 | 1,10 | 577.808.382,94 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,40 | 1,79 | 726.413.918,30 | 18:10 | |
| LILAK LILA KAGIT | 35,30 | -0,11 | 156.383.648,88 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,70 | -1,08 | 42.801.068,02 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,80 | -4,44 | 77.294.462,59 | 18:10 | |
| CGCAM CAGDAS CAM | 46,30 | -5,74 | 673.382.922,56 | 18:10 | |
| ARMGD ARMADA GIDA | 128,40 | 1,99 | 100.866.518,60 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,86 | -1,76 | 71.038.920,94 | 18:10 | |
| AKFIS AKFEN INSAAT | 63,60 | -2,90 | 240.105.555,35 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 2.550,00 | 3,24 | 1.041.826.767,50 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,55 | -1,39 | 278.340.718,51 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,00 | -1,98 | 64.074.275,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
