Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| CELHA CELIK HALAT | 18,52 | 9,98 | 47.255.331,57 | 18:10 | |
| DOCO DO-CO | 11.507,50 | -0,97 | 56.601.722,50 | 18:10 | |
| GOODY GOOD-YEAR | 2,82 | 1,08 | 213.109.090,75 | 18:10 | |
| BLCYT BILICI YATIRIM | 22,62 | -1,65 | 29.669.667,94 | 18:10 | |
| VESTL VESTEL | 24,44 | -0,24 | 134.578.058,10 | 18:10 | |
| TCELL TURKCELL | 108,20 | -0,37 | 2.228.545.362,70 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,50 | 4,17 | 53.223.451,17 | 18:10 | |
| TTKOM TURK TELEKOM | 59,30 | -1,90 | 2.298.680.910,65 | 18:10 | |
| DZGYO DENIZ GMYO | 8,54 | -0,70 | 6.516.996,36 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,17 | 0,99 | 143.160.454,95 | 18:10 | |
| PETKM PETKIM | 19,16 | 1,70 | 1.341.913.070,12 | 18:10 | |
| BURCE BURCELIK | 40,86 | -0,20 | 45.087.367,34 | 18:10 | |
| MGROS MIGROS TICARET | 648,50 | 1,49 | 1.459.671.174,00 | 18:10 | |
| SISE SISE CAM | 43,16 | -0,74 | 2.546.685.965,36 | 18:10 | |
| ENKAI ENKA INSAAT | 91,05 | 0,00 | 944.100.884,95 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,92 | 0,90 | 252.288.790,20 | 18:10 | |
| AKSEN AKSA ENERJI | 89,85 | 5,64 | 1.278.615.527,70 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,37 | -0,21 | 30.932.080,92 | 18:10 | |
| TSKB T.S.K.B. | 11,85 | 0,59 | 132.436.743,37 | 18:10 | |
| HALKB T. HALK BANKASI | 43,44 | -0,82 | 2.828.621.664,08 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 37,60 | 0,37 | 7.042.110.566,92 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,94 | -0,19 | 34.966.908,14 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 333,00 | 1,22 | 100.303.861,25 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,08 | 0,29 | 18.702.623,62 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 184,20 | -0,22 | 94.828.898,10 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,69 | 0,00 | 61.542.635,25 | 18:10 | |
| BRISA BRISA | 81,70 | -2,62 | 18.141.583,55 | 18:10 | |
| ALGYO ALARKO GMYO | 3,63 | -0,82 | 155.674.478,53 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,62 | 2,84 | 210.199.648,05 | 18:10 | |
| DOHOL DOGAN HOLDING | 20,60 | -0,29 | 187.965.163,44 | 18:10 | |
| SKBNK SEKERBANK | 19,10 | 0,10 | 583.348.761,68 | 18:10 | |
| ISGYO IS GMYO | 26,92 | 0,07 | 339.540.705,48 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 36,20 | -1,90 | 295.314.773,94 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,78 | 0,51 | 23.684.007,42 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 325,00 | -0,15 | 29.132.069,25 | 18:10 | |
| AFYON AFYON CIMENTO | 12,83 | 0,00 | 26.523.275,28 | 18:10 | |
| SARKY SARKUYSAN | 26,80 | -0,81 | 137.642.427,66 | 18:10 | |
| TTRAK TURK TRAKTOR | 436,75 | -0,74 | 59.703.864,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 132,70 | -1,34 | 500.864.338,00 | 18:10 | |
| GARAN GARANTI BANKASI | 134,40 | 0,52 | 3.625.178.222,20 | 18:10 | |
| AKBNK AKBANK | 73,60 | 0,14 | 7.550.286.186,75 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,26 | -7,65 | 150.802.578,25 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 12,53 | -1,49 | 150.472.825,82 | 18:10 | |
| CLEBI CELEBI | 1.580,00 | 0,64 | 94.217.676,00 | 18:10 | |
| AYGAZ AYGAZ | 230,00 | 4,17 | 241.454.578,80 | 18:10 | |
| EGPRO EGE PROFIL | 37,44 | -4,83 | 77.075.447,30 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 299,00 | -0,83 | 955.062.277,25 | 18:10 | |
| TUPRS TUPRAS | 258,00 | 4,28 | 6.955.010.282,95 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,35 | 9,94 | 231.068.832,90 | 18:10 | |
| PETUN PINAR ET VE UN | 11,70 | -0,93 | 8.493.481,61 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 304,50 | -0,65 | 12.437.778,75 | 18:10 | |
| LOGO LOGO YAZILIM | 142,40 | 4,40 | 158.004.516,50 | 18:10 | |
| MARTI MARTI OTEL | 1,65 | 1,23 | 70.917.409,30 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,10 | 0,22 | 63.832.040,18 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,85 | -2,06 | 33.527.333,04 | 18:10 | |
| FROTO FORD OTOSAN | 83,00 | 1,22 | 1.739.529.336,10 | 18:10 | |
| AKSGY AKIS GMYO | 9,58 | 0,00 | 18.095.262,77 | 18:10 | |
| PENGD PENGUEN GIDA | 10,81 | 0,28 | 25.240.710,74 | 18:10 | |
| KRONT KRON TEKNOLOJI | 26,92 | 2,75 | 48.225.161,28 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,50 | 0,00 | 30.420.115,30 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,16 | -1,37 | 18.704.662,13 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 17,97 | -0,77 | 49.813.008,12 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,11 | 0,50 | 128.033.238,19 | 18:10 | |
| ECILC ECZACIBASI ILAC | 76,20 | 2,08 | 304.523.002,40 | 18:10 | |
| DYOBY DYO BOYA | 13,85 | -0,36 | 30.788.916,49 | 18:10 | |
| YATAS YATAS | 39,74 | 0,61 | 23.780.095,58 | 18:10 | |
| INTEM INTEMA | 271,00 | 0,18 | 10.965.779,75 | 18:10 | |
| ASELS ASELSAN | 383,00 | -4,67 | 26.146.358.769,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 92,00 | -7,07 | 542.841.213,55 | 18:10 | |
| CRFSA CARREFOURSA | 151,20 | 1,14 | 85.667.656,60 | 18:10 | |
| CIMSA CIMSA | 48,54 | 0,62 | 422.735.419,92 | 18:10 | |
| INDES INDEKS BILGISAYAR | 10,60 | -1,85 | 50.684.357,48 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 552,00 | -1,25 | 770.260.861,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 57,00 | 1,60 | 24.975.972,25 | 18:10 | |
| DEVA DEVA HOLDING | 70,65 | -0,21 | 23.009.574,55 | 18:10 | |
| ODAS ODAS ELEKTRIK | 8,22 | 0,86 | 484.674.619,00 | 18:10 | |
| AKCNS AKCANSA | 234,00 | 0,82 | 200.670.158,00 | 18:10 | |
| ISGSY IS GIRISIM | 19,36 | -3,20 | 121.139.330,08 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 35,20 | -1,62 | 17.335.812,06 | 18:10 | |
| DESA DESA DERI | 10,60 | -2,75 | 26.232.305,04 | 18:10 | |
| EPLAS EGEPLAST | 5,90 | -1,01 | 31.977.884,53 | 18:10 | |
| PNSUT PINAR SUT | 11,70 | 0,17 | 12.335.148,63 | 18:10 | |
| KCHOL KOC HOLDING | 189,20 | 0,64 | 4.402.279.192,80 | 18:10 | |
| CCOLA COCA COLA ICECEK | 85,35 | 3,58 | 524.980.200,80 | 18:10 | |
| PKART PLASTIKKART | 127,40 | -0,23 | 35.698.090,40 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,00 | -3,26 | 55.775.534,25 | 18:10 | |
| AEFES ANADOLU EFES | 20,52 | 1,48 | 719.735.054,92 | 18:10 | |
| ULKER ULKER BISKUVI | 99,60 | 0,30 | 466.788.786,05 | 18:10 | |
| AKFGY AKFEN GMYO | 2,72 | 0,00 | 33.802.181,33 | 18:10 | |
| OTKAR OTOKAR | 366,00 | -2,14 | 281.876.781,00 | 18:10 | |
| MRSHL MARSHALL | 2.165,00 | -8,53 | 418.288.013,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 348,25 | 0,36 | 21.275.522.197,25 | 18:10 | |
| ALARK ALARKO HOLDING | 102,10 | -1,54 | 407.127.618,80 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 72,90 | -0,14 | 11.950.611,05 | 18:10 | |
| SAHOL SABANCI HOLDING | 92,80 | -0,85 | 3.218.783.974,25 | 18:10 | |
| CMBTN CIMBETON | 1.701,00 | -6,13 | 110.311.830,00 | 18:10 | |
| AKSA AKSA | 11,99 | 1,27 | 244.760.340,33 | 18:10 | |
| INFO INFO YATIRIM | 8,11 | 9,89 | 304.444.191,39 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,11 | -0,65 | 34.668.116,35 | 18:10 | |
| BOSSA BOSSA | 6,49 | 4,34 | 57.374.407,61 | 18:10 | |
| METRO METRO HOLDING | 8,81 | -0,68 | 64.075.889,09 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,53 | -0,56 | 14.821.774,79 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 87,05 | 0,64 | 14.010.411,90 | 18:10 | |
| SNGYO SINPAS GMYO | 3,79 | 1,07 | 56.595.493,09 | 18:10 | |
| TATGD TAT GIDA | 18,45 | -4,01 | 60.079.116,73 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 272,25 | -0,09 | 1.023.724.258,50 | 18:10 | |
| PGSUS PEGASUS | 174,10 | -0,40 | 2.849.750.665,20 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 33,02 | -5,39 | 177.767.402,86 | 18:10 | |
| DAGI DAGI GIYIM | 9,90 | -7,39 | 502.853.300,10 | 18:10 | |
| ARCLK ARCELIK | 98,80 | -0,80 | 125.056.929,85 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,80 | -0,29 | 14.334.070,14 | 18:10 | |
| GENTS GENTAS | 6,16 | 0,16 | 45.786.246,01 | 18:10 | |
| AKENR AKENERJI | 11,25 | -1,40 | 53.869.455,25 | 18:10 | |
| VKGYO VAKIF GMYO | 2,72 | -0,37 | 43.186.002,19 | 18:10 | |
| AKGRT AKSIGORTA | 7,04 | -0,56 | 20.839.021,08 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 41,26 | -0,63 | 6.867.406.528,52 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,45 | 0,77 | 5.896.252.570,45 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,16 | -0,65 | 47.256.893,20 | 18:10 | |
| BANVT BANVIT | 174,20 | 1,16 | 67.098.106,80 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,50 | -2,20 | 55.298.160,70 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,30 | -3,62 | 72.866.385,10 | 18:10 | |
| MAVI MAVI GIYIM | 39,90 | 1,63 | 132.968.869,08 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,36 | 1,58 | 116.397.293,36 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,72 | 9,97 | 313.156.035,11 | 18:10 | |
| ENJSA ENERJISA ENERJI | 104,50 | 1,26 | 186.155.597,30 | 18:10 | |
| MPARK MLP SAGLIK | 424,75 | 0,41 | 216.791.291,50 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,04 | 0,67 | 31.580.176,02 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 45,28 | -0,53 | 200.094.040,80 | 18:10 | |
| SMART SMARTIKS YAZILIM | 26,10 | -2,25 | 45.975.511,64 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,72 | 0,78 | 288.381.220,64 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,68 | 4,00 | 192.560.109,36 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,02 | 0,33 | 377.501.093,12 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,65 | -0,27 | 141.888.327,76 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,95 | -0,51 | 19.888.323,30 | 18:10 | |
| GWIND GALATA WIND ENERJI | 24,50 | -1,13 | 99.139.599,00 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,54 | -6,75 | 1.928.752.378,64 | 18:10 | |
| AYDEM AYDEM ENERJI | 26,64 | 1,60 | 54.009.975,94 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,34 | -0,97 | 27.406.859,77 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,22 | -0,07 | 41.794.587,28 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,40 | 0,47 | 82.079.112,56 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,76 | -2,52 | 21.859.013,56 | 18:10 | |
| KGYO KORAY GMYO | 9,90 | -10,00 | 223.956.151,25 | 18:10 | |
| ESCAR ESCAR FILO | 49,10 | 0,82 | 90.606.768,72 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 29,80 | -0,33 | 622.089.121,30 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 245,20 | -0,73 | 45.075.759,40 | 18:10 | |
| GENIL GEN ILAC | 8,97 | -0,88 | 206.385.331,08 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,53 | -2,56 | 62.461.962,49 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,95 | -1,66 | 656.452.097,70 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,64 | 1,92 | 89.528.364,37 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,00 | -1,06 | 22.338.934,15 | 18:10 | |
| MAGEN MARGUN ENERJI | 34,38 | 0,53 | 201.410.953,88 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,76 | -1,68 | 13.300.699,05 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 30,00 | -3,91 | 27.341.562,32 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,35 | -0,60 | 24.682.664,50 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 39,62 | 1,07 | 27.819.250,78 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 57,80 | -8,11 | 203.917.284,50 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,00 | -2,05 | 311.555.787,55 | 18:10 | |
| LIDER LDR TURIZM | 103,60 | 2,17 | 407.812.646,10 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 6,78 | 1,65 | 47.576.875,64 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 17,94 | -0,55 | 29.662.316,15 | 18:10 | |
| SUNTK SUN TEKSTIL | 28,66 | 3,47 | 21.291.662,72 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,42 | -0,67 | 26.963.974,18 | 18:10 | |
| KCAER KOCAER CELIK | 14,99 | -0,07 | 125.768.281,69 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,35 | -0,53 | 10.917.449,28 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,54 | 8,69 | 61.385.529,26 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | -0,21 | 45.134.202,75 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,22 | 0,11 | 20.674.136,27 | 18:10 | |
| MNDTR MONDI TURKEY | 5,66 | 0,00 | 4.704.603,85 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 46,38 | 1,09 | 172.681.473,86 | 18:10 | |
| EYGYO EYG GMYO | 2,32 | 0,00 | 24.617.944,67 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 24,18 | -0,74 | 28.749.660,30 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,35 | 0,12 | 73.588.849,30 | 18:10 | |
| BVSAN BULBULOGLU VINC | 121,20 | 4,75 | 153.010.387,70 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 25,86 | 0,31 | 710.788.910,16 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,82 | -0,29 | 52.265.277,79 | 18:10 | |
| INGRM INGRAM BILISIM | 440,00 | -3,98 | 84.535.417,75 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 11,01 | 1,19 | 138.482.585,43 | 18:10 | |
| ATAKP ATAKEY PATATES | 51,00 | -1,64 | 12.490.791,25 | 18:10 | |
| KLSER KALESERAMIK | 25,96 | -1,07 | 31.882.040,74 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,09 | -3,28 | 189.564.608,51 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 75,40 | 1,89 | 30.606.183,65 | 18:10 | |
| TABGD TAB GIDA | 224,90 | -3,52 | 279.971.690,50 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,04 | -1,45 | 80.494.284,82 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,56 | -1,92 | 126.511.327,88 | 18:10 | |
| CATES CATES ELEKTRIK | 40,86 | 2,20 | 57.141.018,94 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,08 | -0,24 | 10.190.606,85 | 18:10 | |
| KBORU KUZEY BORU | 26,86 | -0,15 | 240.128.964,36 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 26,14 | -0,68 | 78.475.005,48 | 18:10 | |
| ALVES ALVES KABLO | 2,57 | -1,53 | 85.410.282,94 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,00 | 1,19 | 201.676.203,30 | 18:10 | |
| LILAK LILA KAGIT | 34,40 | -2,44 | 92.025.918,40 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 16,69 | 9,95 | 840.535.743,07 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 65,50 | 4,38 | 352.418.360,85 | 18:10 | |
| CGCAM CAGDAS CAM | 48,40 | 8,13 | 1.158.307.435,74 | 18:10 | |
| ARMGD ARMADA GIDA | 190,80 | 1,17 | 100.059.108,20 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,02 | -0,27 | 72.311.321,18 | 18:10 | |
| AKFIS AKFEN INSAAT | 89,20 | -0,28 | 257.175.596,00 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 3.920,00 | 9,34 | 14.643.382.287,50 | 18:10 | |
| BALSU BALSU GIDA | 15,62 | -9,97 | 1.482.283.442,55 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,91 | -0,34 | 37.568.310,07 | 18:10 | |
| BESLR BESLER GIDA | 13,61 | -0,15 | 37.453.979,82 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 309,50 | 9,95 | 383.897.774,25 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,62 | -1,87 | 91.867.146,84 | 18:10 | |
| AAGYO AGAOGLU GMYO | 15,45 | -0,39 | 185.556.193,58 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
