Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 15,53 | 0,58 | 17.108.864,66 | 18:10 | |
| DZGYO DENIZ GMYO | 8,93 | 1,13 | 75.934.473,71 | 18:10 | |
| TCELL TURKCELL | 112,80 | 0,62 | 5.502.721.303,40 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,17 | 0,48 | 21.670.980,30 | 18:10 | |
| DOCO DO-CO | 10.307,50 | -3,03 | 58.776.780,00 | 18:10 | |
| TTKOM TURK TELEKOM | 64,20 | -0,39 | 1.392.158.270,80 | 18:10 | |
| VESTL VESTEL | 30,50 | 1,87 | 126.526.985,44 | 18:10 | |
| PETKM PETKIM | 17,97 | 1,07 | 1.309.707.510,02 | 18:10 | |
| BURCE BURCELIK | 60,55 | -3,74 | 125.359.482,65 | 18:10 | |
| SISE SISE CAM | 40,28 | 1,56 | 2.363.476.129,84 | 18:10 | |
| MGROS MIGROS TICARET | 628,50 | 0,56 | 1.854.889.142,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,93 | 1,89 | 47.555.330,33 | 18:10 | |
| ENKAI ENKA INSAAT | 84,10 | 2,37 | 1.270.396.896,55 | 18:10 | |
| ADEL ADEL KALEMCILIK | 34,16 | -0,12 | 73.158.882,86 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 38,66 | 2,01 | 7.001.630.622,24 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,66 | 4,72 | 694.576.974,06 | 18:10 | |
| HALKB T. HALK BANKASI | 45,02 | 3,97 | 4.478.432.420,94 | 18:10 | |
| AKSEN AKSA ENERJI | 69,60 | -1,07 | 383.723.790,70 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 333,00 | -0,89 | 503.833.823,50 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,86 | -0,72 | 62.564.268,68 | 18:10 | |
| TSKB T.S.K.B. | 13,22 | 1,77 | 741.718.776,96 | 18:10 | |
| ARENA ARENA BILGISAYAR | 30,26 | 0,73 | 52.595.165,36 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,65 | 0,55 | 99.387.278,52 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 233,70 | -0,13 | 399.726.210,60 | 18:10 | |
| BRISA BRISA | 88,70 | -0,78 | 16.706.656,35 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,15 | 1,94 | 271.832.741,26 | 18:10 | |
| DOHOL DOGAN HOLDING | 20,58 | 2,18 | 262.762.778,66 | 18:10 | |
| SKBNK SEKERBANK | 7,95 | -3,99 | 556.618.679,54 | 18:10 | |
| AKBNK AKBANK | 78,85 | 1,35 | 8.925.760.735,95 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 77,20 | -1,03 | 27.634.684,20 | 18:10 | |
| CLEBI CELEBI | 1.826,00 | -0,76 | 160.143.239,00 | 18:10 | |
| AKSGY AKIS GMYO | 8,54 | -0,12 | 46.176.116,67 | 18:10 | |
| AFYON AFYON CIMENTO | 13,97 | -0,14 | 30.369.587,65 | 18:10 | |
| ISGYO IS GMYO | 23,14 | 0,26 | 54.517.980,36 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 4,77 | 5,53 | 269.821.203,36 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 18,90 | 0,00 | 96.629.272,33 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 48,90 | -0,41 | 24.311.684,84 | 18:10 | |
| AYGAZ AYGAZ | 218,10 | -0,86 | 93.069.357,00 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 265,75 | 0,76 | 45.851.077,25 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 348,50 | 0,72 | 37.343.069,75 | 18:10 | |
| INDES INDEKS BILGISAYAR | 8,20 | 0,24 | 66.947.367,63 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,83 | 2,17 | 57.332.772,48 | 18:10 | |
| PINSU PINAR SU | 11,63 | 0,26 | 43.685.891,05 | 18:10 | |
| TTRAK TURK TRAKTOR | 575,50 | 0,26 | 100.787.156,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 71,50 | -0,49 | 246.939.145,80 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 637,50 | -0,39 | 1.004.103.195,50 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,32 | -0,22 | 350.987.888,76 | 18:10 | |
| GARAN GARANTI BANKASI | 151,30 | 1,89 | 6.564.423.048,00 | 18:10 | |
| FROTO FORD OTOSAN | 105,10 | 1,15 | 1.725.522.545,80 | 18:10 | |
| EGPRO EGE PROFIL | 26,54 | -1,78 | 48.148.000,64 | 18:10 | |
| TUPRS TUPRAS | 225,80 | -0,40 | 3.565.411.039,20 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,90 | 1,15 | 63.908.979,85 | 18:10 | |
| PETUN PINAR ET VE UN | 11,99 | -0,08 | 24.215.837,97 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 335,50 | -0,30 | 26.006.643,75 | 18:10 | |
| LOGO LOGO YAZILIM | 171,10 | -0,35 | 123.344.459,00 | 18:10 | |
| ECILC ECZACIBASI ILAC | 122,20 | 2,26 | 1.686.818.928,90 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,44 | -0,47 | 325.129.536,25 | 18:10 | |
| MARTI MARTI OTEL | 2,70 | 0,00 | 37.091.911,56 | 18:10 | |
| INTEM INTEMA | 337,00 | 9,95 | 117.827.377,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 17,17 | -0,29 | 54.929.206,33 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,30 | 9,03 | 457.151.126,70 | 18:10 | |
| DYOBY DYO BOYA | 13,65 | 1,11 | 20.420.047,61 | 18:10 | |
| ASUZU ANADOLU ISUZU | 60,40 | 1,85 | 44.707.384,40 | 18:10 | |
| CRFSA CARREFOURSA | 132,50 | -0,90 | 70.956.077,70 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 37,88 | -0,16 | 88.773.722,64 | 18:10 | |
| YATAS YATAS | 43,40 | 1,17 | 31.622.876,16 | 18:10 | |
| DESA DESA DERI | 12,21 | -0,73 | 12.361.955,43 | 18:10 | |
| PNSUT PINAR SUT | 11,70 | 2,72 | 58.863.968,89 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,08 | -0,48 | 31.421.810,13 | 18:10 | |
| PENGD PENGUEN GIDA | 8,15 | -0,61 | 33.455.910,39 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 301,25 | 1,95 | 865.770.164,00 | 18:10 | |
| KRONT KRON TEKNOLOJI | 16,04 | 0,44 | 34.322.123,81 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,26 | 1,15 | 231.701.208,01 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 14,05 | 2,78 | 289.261.856,99 | 18:10 | |
| EPLAS EGEPLAST | 7,63 | 4,23 | 172.891.104,18 | 18:10 | |
| ASELS ASELSAN | 300,75 | 0,17 | 15.509.377.633,50 | 18:10 | |
| CIMSA CIMSA | 48,00 | 3,14 | 1.001.657.731,12 | 18:10 | |
| TATGD TAT GIDA | 13,86 | 0,58 | 16.134.351,28 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 27,06 | 1,12 | 4.886.984.036,82 | 18:10 | |
| ALARK ALARKO HOLDING | 110,30 | -1,34 | 1.164.651.270,70 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,70 | 1,92 | 36.579.673,00 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 8,20 | 1,99 | 59.052.968,85 | 18:10 | |
| SNGYO SINPAS GMYO | 5,13 | 0,00 | 187.454.598,96 | 18:10 | |
| KCHOL KOC HOLDING | 198,10 | 1,43 | 8.121.802.834,70 | 18:10 | |
| PGSUS PEGASUS | 203,20 | 0,20 | 4.733.252.259,70 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,00 | -0,53 | 48.534.381,58 | 18:10 | |
| ARCLK ARCELIK | 114,40 | 2,14 | 543.921.511,90 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,20 | 3,61 | 10.229.415.571,64 | 18:10 | |
| METRO METRO HOLDING | 5,25 | 0,57 | 90.026.471,37 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,11 | 0,16 | 52.012.161,91 | 18:10 | |
| AKENR AKENERJI | 11,13 | 1,64 | 101.870.755,00 | 18:10 | |
| ULKER ULKER BISKUVI | 128,90 | -0,08 | 921.860.156,90 | 18:10 | |
| KRTEK KARSU TEKSTIL | 28,78 | 0,14 | 18.333.716,70 | 18:10 | |
| CCOLA COCA COLA ICECEK | 70,50 | 1,66 | 655.538.499,70 | 18:10 | |
| AKGRT AKSIGORTA | 8,42 | 2,18 | 138.031.451,86 | 18:10 | |
| MRSHL MARSHALL | 1.598,00 | -0,44 | 27.377.658,00 | 18:10 | |
| PKART PLASTIKKART | 72,65 | -1,96 | 10.045.901,15 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 20,06 | 0,96 | 77.964.403,49 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 301,00 | 0,67 | 15.333.223.165,25 | 18:10 | |
| CMBTN CIMBETON | 1.934,00 | -0,46 | 29.075.173,00 | 18:10 | |
| HEKTS HEKTAS | 3,17 | 3,26 | 551.549.022,72 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 63,80 | 2,41 | 35.777.286,40 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,08 | 0,71 | 33.574.010,61 | 18:10 | |
| BANVT BANVIT | 175,80 | -0,68 | 45.287.356,60 | 18:10 | |
| AEFES ANADOLU EFES | 17,85 | 1,48 | 975.151.130,48 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 329,75 | 1,07 | 917.849.763,50 | 18:10 | |
| AKFGY AKFEN GMYO | 3,01 | 2,03 | 92.724.271,59 | 18:10 | |
| OTKAR OTOKAR | 418,25 | 1,03 | 482.465.860,75 | 18:10 | |
| SAHOL SABANCI HOLDING | 97,40 | 1,99 | 4.229.611.629,90 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 39,04 | 0,46 | 145.215.518,18 | 18:10 | |
| AKSA AKSA | 10,20 | 0,20 | 248.281.052,18 | 18:10 | |
| INFO INFO YATIRIM | 4,03 | 0,50 | 117.682.724,77 | 18:10 | |
| BOSSA BOSSA | 6,79 | 0,15 | 24.010.947,05 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 107,40 | -0,37 | 47.160.414,40 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,02 | -0,92 | 20.440.492,27 | 18:10 | |
| MAVI MAVI GIYIM | 46,46 | 0,35 | 426.068.373,08 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,48 | -0,12 | 208.627.820,20 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,62 | 4,66 | 271.251.640,18 | 18:10 | |
| ENJSA ENERJISA ENERJI | 98,70 | -0,10 | 300.065.934,30 | 18:10 | |
| MPARK MLP SAGLIK | 431,75 | 0,41 | 336.072.065,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,14 | -0,76 | 28.935.657,43 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 62,60 | 2,04 | 408.705.153,25 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,70 | 0,59 | 17.190.151,24 | 18:10 | |
| NATEN NATUREL ENERJI | 8,95 | -1,10 | 99.617.072,19 | 18:10 | |
| OYAKC OYAK CIMENTO | 26,50 | 0,53 | 878.488.281,78 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | 1,20 | 52.672.117,18 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,51 | 3,82 | 1.066.319.238,35 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 4,64 | -9,90 | 931.526.202,19 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,69 | -0,10 | 642.979.997,58 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,33 | -1,27 | 32.253.067,96 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,26 | 2,45 | 85.975.294,98 | 18:10 | |
| GWIND GALATA WIND ENERJI | 25,48 | 1,19 | 135.847.277,10 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,56 | 0,52 | 38.979.952,93 | 18:10 | |
| AYDEM AYDEM ENERJI | 23,20 | 0,78 | 78.274.583,80 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,27 | 0,99 | 33.457.791,01 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,26 | 7,84 | 383.447.566,56 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,88 | -0,10 | 61.912.264,88 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,53 | -0,06 | 27.840.930,89 | 18:10 | |
| ESCAR ESCAR FILO | 25,18 | 1,21 | 210.964.143,08 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 19,57 | -5,00 | 718.318.197,24 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,60 | 3,70 | 163.552.932,00 | 18:10 | |
| GENIL GEN ILAC | 136,20 | -4,02 | 246.651.723,30 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,20 | 3,75 | 64.938.914,38 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,20 | -3,32 | 144.718.155,35 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,25 | 0,54 | 26.616.284,44 | 18:10 | |
| MAGEN MARGUN ENERJI | 42,62 | -1,89 | 318.080.296,12 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,02 | 0,50 | 41.059.628,02 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 22,94 | -0,17 | 16.055.196,52 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,11 | -0,97 | 13.652.618,35 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 71,40 | 0,56 | 120.809.820,35 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 46,00 | -2,13 | 40.597.724,44 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 7,83 | -0,63 | 66.974.012,49 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 48,00 | 0,42 | 276.806.019,90 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,80 | 2,59 | 163.983.300,16 | 18:10 | |
| LIDER LDR TURIZM | 80,25 | 1,01 | 130.576.240,55 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,23 | -0,43 | 25.789.529,89 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,68 | -0,82 | 24.526.073,19 | 18:10 | |
| SUNTK SUN TEKSTIL | 43,00 | -4,15 | 170.434.872,56 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,74 | -0,88 | 23.322.302,07 | 18:10 | |
| KCAER KOCAER CELIK | 11,16 | 0,54 | 213.116.366,37 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | 0,22 | 29.982.392,02 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,10 | -0,99 | 45.031.502,64 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,38 | -0,45 | 29.566.879,30 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,32 | -0,24 | 13.698.092,88 | 18:10 | |
| MNDTR MONDI TURKEY | 7,57 | 4,13 | 169.298.993,89 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 41,90 | 0,24 | 91.776.530,72 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 178,50 | 0,90 | 2.500.414.900,20 | 18:10 | |
| EYGYO EYG GMYO | 3,98 | -1,00 | 25.157.326,37 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 27,68 | 0,80 | 174.155.520,00 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 11,61 | 4,31 | 42.666.093,37 | 18:10 | |
| BVSAN BULBULOGLU VINC | 129,50 | 0,08 | 474.785.835,20 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 46,70 | 0,00 | 45.924.278,00 | 18:10 | |
| INGRM INGRAM BILISIM | 468,50 | -3,60 | 42.265.586,50 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 13,74 | 4,57 | 302.758.877,67 | 18:10 | |
| KLSER KALESERAMIK | 28,62 | 3,10 | 154.407.255,84 | 18:10 | |
| ATAKP ATAKEY PATATES | 62,70 | 0,08 | 89.560.965,65 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 60,45 | -2,66 | 127.820.309,75 | 18:10 | |
| TABGD TAB GIDA | 253,00 | 0,30 | 316.921.416,80 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,58 | -1,15 | 67.391.386,45 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,28 | 0,00 | 106.956.402,39 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,90 | 1,03 | 72.177.936,96 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 32,34 | -1,70 | 168.969.472,20 | 18:10 | |
| ALVES ALVES KABLO | 3,43 | 3,94 | 676.345.889,91 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,00 | 3,24 | 261.688.143,60 | 18:10 | |
| LILAK LILA KAGIT | 33,44 | 0,36 | 208.168.513,74 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 17,81 | 2,30 | 88.658.864,62 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 18,10 | 0,17 | 88.087.195,24 | 18:10 | |
| CGCAM CAGDAS CAM | 39,76 | 6,20 | 401.265.861,54 | 18:10 | |
| ARMGD ARMADA GIDA | 78,50 | -7,27 | 204.352.667,20 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,00 | -0,79 | 46.934.664,72 | 18:10 | |
| AKFIS AKFEN INSAAT | 21,80 | 1,58 | 67.166.493,26 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 700,00 | 4,01 | 970.190.618,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,20 | 2,81 | 103.675.404,28 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 293,00 | -1,84 | 40.070.345,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
