|
GOODY GOOD-YEAR
|
|
15,38 |
-1,03 |
28.612.792,56 |
18:10 |
|
DZGYO DENIZ GMYO
|
|
7,90 |
1,80 |
16.216.329,84 |
18:10 |
|
TCELL TURKCELL
|
|
111,00 |
-0,98 |
2.001.074.393,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,00 |
0,50 |
76.499.836,14 |
18:10 |
|
DOCO DO-CO
|
|
8.915,00 |
-2,09 |
86.580.175,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
60,40 |
-2,82 |
997.088.743,40 |
18:10 |
|
VESTL VESTEL
|
|
27,46 |
-1,22 |
135.696.955,80 |
18:10 |
|
PETKM PETKIM
|
|
24,06 |
0,67 |
1.731.540.527,98 |
18:10 |
|
BURCE BURCELIK
|
|
55,70 |
-3,63 |
288.604.089,30 |
18:10 |
|
SISE SISE CAM
|
|
46,00 |
-3,89 |
2.657.381.602,98 |
18:10 |
|
MGROS MIGROS TICARET
|
|
640,50 |
-0,16 |
1.639.282.754,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
5,51 |
-3,50 |
22.128.446,72 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
103,40 |
-1,15 |
700.909.085,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
51,95 |
7,82 |
704.049.053,60 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,84 |
-3,24 |
5.821.583.239,28 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,62 |
-1,56 |
239.130.408,94 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
36,48 |
-3,59 |
1.168.099.325,52 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
85,95 |
4,56 |
733.039.350,80 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
381,00 |
1,60 |
140.154.784,25 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
21,88 |
-2,23 |
89.523.501,56 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,63 |
0,26 |
268.800.435,43 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
37,34 |
-3,01 |
435.529.972,58 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
|
3,24 |
-2,41 |
114.491.210,45 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
178,00 |
-1,39 |
223.528.666,10 |
18:10 |
|
BRISA BRISA
|
|
83,95 |
-0,65 |
13.763.777,55 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,12 |
1,96 |
201.649.273,78 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
23,42 |
2,99 |
208.169.999,86 |
18:10 |
|
SKBNK SEKERBANK
|
|
12,45 |
1,47 |
468.814.952,53 |
18:10 |
|
AKBNK AKBANK
|
|
70,65 |
-3,48 |
10.972.956.668,40 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
95,00 |
6,68 |
187.880.774,65 |
18:10 |
|
CLEBI CELEBI
|
|
1.750,00 |
-2,02 |
114.524.864,00 |
18:10 |
|
AKSGY AKIS GMYO
|
|
8,97 |
0,22 |
31.351.520,79 |
18:10 |
|
AFYON AFYON CIMENTO
|
|
13,45 |
-0,59 |
47.427.418,77 |
18:10 |
|
ISGYO IS GMYO
|
|
19,95 |
-1,43 |
21.761.378,46 |
18:10 |
|
ARSAN ARSAN HOLDING
|
|
3,48 |
0,00 |
78.581.597,57 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
37,00 |
-3,95 |
307.630.114,76 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
41,82 |
-4,95 |
53.342.417,94 |
18:10 |
|
AYGAZ AYGAZ
|
|
281,50 |
-2,09 |
121.402.956,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
13,89 |
-2,94 |
63.115.931,68 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
368,75 |
0,68 |
37.392.495,00 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
10,45 |
2,45 |
120.746.303,61 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
3,38 |
1,81 |
47.731.574,37 |
18:10 |
|
PINSU PINAR SU
|
|
11,43 |
-2,64 |
34.331.877,48 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
442,00 |
-0,45 |
80.768.621,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
139,40 |
-2,24 |
1.026.079.165,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
567,50 |
3,75 |
1.429.031.424,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
30,16 |
4,43 |
424.516.201,72 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
129,60 |
-3,14 |
3.923.119.126,70 |
18:10 |
|
FROTO FORD OTOSAN
|
|
96,00 |
-2,04 |
1.666.963.836,00 |
18:10 |
|
EGPRO EGE PROFIL
|
|
41,10 |
-7,64 |
107.790.276,64 |
18:10 |
|
TUPRS TUPRAS
|
|
271,00 |
0,00 |
7.675.125.386,50 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
64,40 |
-1,83 |
98.685.096,25 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
12,45 |
0,97 |
46.287.039,05 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
291,75 |
-1,27 |
36.411.791,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
148,50 |
3,41 |
199.923.227,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
84,10 |
-1,58 |
380.115.733,75 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,31 |
-1,19 |
156.063.756,55 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,15 |
-1,38 |
221.120.500,08 |
18:10 |
|
INTEM INTEMA
|
|
283,00 |
-1,91 |
32.190.551,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
52,90 |
9,98 |
62.044.558,50 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
110,30 |
-0,54 |
107.911.508,80 |
18:10 |
|
DYOBY DYO BOYA
|
|
18,88 |
-6,16 |
797.046.213,43 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
69,70 |
-1,83 |
66.054.470,35 |
18:10 |
|
CRFSA CARREFOURSA
|
|
145,00 |
3,35 |
241.864.192,10 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
37,96 |
-0,73 |
66.308.611,06 |
18:10 |
|
YATAS YATAS
|
|
44,68 |
2,01 |
32.454.503,84 |
18:10 |
|
DESA DESA DERI
|
|
14,10 |
0,36 |
37.375.446,82 |
18:10 |
|
PNSUT PINAR SUT
|
|
12,69 |
-0,55 |
70.389.479,06 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,16 |
-1,37 |
41.442.631,72 |
18:10 |
|
PENGD PENGUEN GIDA
|
|
14,29 |
2,73 |
388.270.939,11 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
286,00 |
-2,89 |
733.857.822,50 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
18,99 |
-2,42 |
90.891.711,29 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,84 |
-0,29 |
415.993.862,85 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,41 |
0,72 |
86.750.524,35 |
18:10 |
|
EPLAS EGEPLAST
|
|
6,48 |
4,35 |
82.582.852,40 |
18:10 |
|
ASELS ASELSAN
|
|
431,75 |
2,74 |
15.505.314.081,00 |
18:10 |
|
CIMSA CIMSA
|
|
58,70 |
1,91 |
537.356.633,10 |
18:10 |
|
TATGD TAT GIDA
|
|
18,75 |
4,28 |
153.094.661,74 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
35,82 |
1,99 |
7.836.005.201,98 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
93,40 |
1,03 |
608.112.183,15 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
29,70 |
5,62 |
87.220.340,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,01 |
-1,54 |
47.749.232,97 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,59 |
-1,91 |
136.272.012,94 |
18:10 |
|
KCHOL KOC HOLDING
|
|
197,40 |
-2,37 |
3.504.333.640,10 |
18:10 |
|
PGSUS PEGASUS
|
|
178,90 |
-0,94 |
1.561.154.513,30 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
34,96 |
0,29 |
43.058.860,88 |
18:10 |
|
ARCLK ARCELIK
|
|
110,00 |
-1,70 |
169.387.037,20 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,08 |
-1,81 |
5.977.799.480,23 |
18:10 |
|
METRO METRO HOLDING
|
|
6,39 |
-1,54 |
83.470.067,27 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
19,97 |
-0,15 |
43.577.409,04 |
18:10 |
|
AKENR AKENERJI
|
|
10,13 |
-0,88 |
72.070.954,36 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
125,90 |
1,61 |
753.700.370,50 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
76,85 |
2,47 |
420.435.309,00 |
18:10 |
|
AKGRT AKSIGORTA
|
|
7,04 |
0,72 |
96.917.674,83 |
18:10 |
|
MRSHL MARSHALL
|
|
1.608,00 |
6,14 |
126.331.287,00 |
18:10 |
|
PKART PLASTIKKART
|
|
135,40 |
-0,95 |
480.440.345,00 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
17,23 |
-2,49 |
42.240.270,38 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
300,75 |
-2,43 |
17.475.460.239,25 |
18:10 |
|
CMBTN CIMBETON
|
|
1.726,00 |
-1,99 |
54.670.919,00 |
18:10 |
|
HEKTS HEKTAS
|
|
3,38 |
-1,46 |
1.106.618.585,59 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
82,50 |
-1,79 |
42.420.008,85 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
|
9,17 |
6,63 |
202.813.995,70 |
18:10 |
|
BANVT BANVIT
|
|
152,70 |
-4,62 |
86.714.892,90 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,04 |
0,32 |
736.853.304,00 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
271,50 |
-2,51 |
871.263.758,25 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,90 |
1,75 |
83.060.179,02 |
18:10 |
|
OTKAR OTOKAR
|
|
376,00 |
-1,76 |
205.033.330,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
93,70 |
-2,04 |
2.890.709.347,90 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
50,70 |
4,71 |
541.246.691,00 |
18:10 |
|
AKSA AKSA
|
|
10,27 |
-3,02 |
269.793.601,99 |
18:10 |
|
INFO INFO YATIRIM
|
|
3,47 |
1,17 |
94.574.237,80 |
18:10 |
|
BOSSA BOSSA
|
|
6,43 |
-1,83 |
36.491.999,16 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
|
96,65 |
-0,77 |
21.461.298,00 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
|
16,53 |
-1,72 |
43.721.976,51 |
18:10 |
|
MAVI MAVI GIYIM
|
|
44,10 |
1,80 |
272.818.378,16 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,86 |
1,53 |
170.468.172,92 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
23,38 |
-3,87 |
160.296.145,56 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
124,00 |
0,98 |
328.946.508,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
438,00 |
-1,52 |
349.838.578,75 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,97 |
3,22 |
44.502.860,41 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,30 |
0,79 |
471.779.393,30 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
36,66 |
1,55 |
296.111.012,00 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
6,92 |
-1,42 |
111.984.243,46 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,46 |
-1,01 |
448.381.289,96 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
|
4,92 |
0,00 |
137.729.074,49 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
14,01 |
-0,36 |
332.472.758,95 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,69 |
-1,07 |
235.187.739,64 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,81 |
-5,76 |
1.945.780.543,98 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,69 |
0,37 |
78.912.112,26 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,98 |
0,42 |
50.097.659,42 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
30,46 |
0,86 |
2.118.354.847,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
20,26 |
0,80 |
382.786.139,56 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
29,30 |
1,03 |
142.065.794,52 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,52 |
1,54 |
75.775.573,46 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
33,62 |
-1,35 |
129.149.775,18 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,38 |
-2,66 |
60.477.752,16 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,32 |
-1,55 |
24.339.832,03 |
18:10 |
|
ESCAR ESCAR FILO
|
|
52,00 |
-0,29 |
193.893.735,20 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
|
28,34 |
-6,03 |
4.558.282.797,80 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
239,00 |
-0,79 |
57.831.909,50 |
18:10 |
|
GENIL GEN ILAC
|
|
8,90 |
-3,89 |
516.578.613,22 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,90 |
-0,27 |
55.374.118,87 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
64,55 |
-1,97 |
143.055.597,85 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,17 |
0,00 |
23.864.760,79 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
61,90 |
-3,36 |
444.270.501,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
|
4,17 |
1,46 |
67.269.430,90 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
28,66 |
-1,78 |
123.906.035,60 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
|
8,87 |
-2,21 |
18.308.170,29 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
|
57,60 |
-0,95 |
46.711.206,40 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
40,96 |
-2,89 |
32.930.460,92 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
12,66 |
-5,24 |
54.970.721,24 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
70,00 |
-1,48 |
480.121.240,80 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,88 |
3,28 |
550.330.564,74 |
18:10 |
|
LIDER LDR TURIZM
|
|
112,20 |
-5,71 |
260.361.466,80 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
8,62 |
0,23 |
25.394.509,61 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
22,16 |
7,57 |
254.421.574,96 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
37,16 |
4,09 |
89.227.850,10 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
8,64 |
9,92 |
92.361.415,72 |
18:10 |
|
KCAER KOCAER CELIK
|
|
12,16 |
3,67 |
632.600.479,31 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,22 |
1,99 |
38.128.494,74 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
38,58 |
-0,92 |
45.558.221,08 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,55 |
1,79 |
79.632.394,98 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
9,33 |
-0,85 |
58.083.769,84 |
18:10 |
|
MNDTR MONDI TURKEY
|
|
6,10 |
1,50 |
11.064.213,61 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
40,94 |
-0,68 |
123.328.500,08 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
235,00 |
-2,49 |
3.134.577.382,00 |
18:10 |
|
EYGYO EYG GMYO
|
|
2,74 |
-1,79 |
34.799.986,51 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,96 |
7,58 |
325.308.570,62 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
|
20,00 |
4,60 |
166.765.291,03 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
|
116,70 |
-1,60 |
96.263.926,50 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,32 |
-2,66 |
59.499.820,91 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
456,00 |
6,36 |
104.555.429,75 |
18:10 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
11,87 |
-4,89 |
711.524.232,84 |
18:10 |
|
KLSER KALESERAMIK
|
|
26,02 |
-1,59 |
30.667.570,54 |
18:10 |
|
ATAKP ATAKEY PATATES
|
|
50,30 |
-0,89 |
24.509.218,00 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
73,25 |
2,02 |
53.140.152,95 |
18:10 |
|
TABGD TAB GIDA
|
|
263,25 |
-2,14 |
117.943.934,50 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,39 |
0,84 |
87.315.226,35 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
3,03 |
-1,30 |
211.856.988,56 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,21 |
-2,55 |
59.413.041,92 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
36,84 |
-1,23 |
1.061.360.809,38 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,25 |
-0,31 |
378.194.317,90 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
183,00 |
-1,35 |
158.538.517,60 |
18:10 |
|
LILAK LILA KAGIT
|
|
34,04 |
-2,80 |
218.354.229,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,07 |
-0,86 |
27.565.307,80 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
|
21,00 |
-4,63 |
209.824.025,24 |
18:10 |
|
CGCAM CAGDAS CAM
|
|
40,70 |
0,30 |
231.070.108,58 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
130,00 |
-1,37 |
41.863.348,80 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
31,40 |
2,35 |
218.858.789,86 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
57,50 |
3,79 |
400.080.366,65 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.745,00 |
0,55 |
908.453.442,50 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
41,74 |
9,96 |
243.783.640,58 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
210,10 |
-1,36 |
46.074.439,10 |
18:10 |
Haber Gönder
