Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 23,00 | 0,97 | 69.222.295,10 | 18:10 | |
| GOODY GOOD-YEAR | 2,79 | -1,06 | 69.020.961,47 | 18:10 | |
| CELHA CELIK HALAT | 16,84 | -1,81 | 23.870.922,47 | 18:10 | |
| DZGYO DENIZ GMYO | 8,60 | -2,27 | 13.962.137,23 | 18:10 | |
| TCELL TURKCELL | 108,60 | 1,31 | 2.317.929.135,00 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,36 | -2,04 | 31.858.154,91 | 18:10 | |
| DOCO DO-CO | 11.620,00 | -1,32 | 46.068.222,50 | 18:10 | |
| TTKOM TURK TELEKOM | 60,45 | -1,23 | 1.461.505.046,85 | 18:10 | |
| VESTL VESTEL | 24,50 | -1,69 | 162.565.696,30 | 18:10 | |
| PETKM PETKIM | 18,84 | -0,48 | 851.529.682,93 | 18:10 | |
| BURCE BURCELIK | 40,94 | -0,68 | 69.603.865,68 | 18:10 | |
| SISE SISE CAM | 43,48 | -1,94 | 2.670.598.031,52 | 18:10 | |
| MGROS MIGROS TICARET | 639,00 | 1,03 | 1.136.992.519,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,10 | -3,79 | 147.156.790,30 | 18:10 | |
| ENKAI ENKA INSAAT | 91,05 | -2,83 | 1.055.447.478,65 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,00 | -1,08 | 39.253.600,66 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 37,46 | -1,47 | 7.162.312.698,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,60 | -0,34 | 176.851.928,96 | 18:10 | |
| HALKB T. HALK BANKASI | 43,80 | 0,09 | 2.206.354.130,96 | 18:10 | |
| AKSEN AKSA ENERJI | 85,05 | 5,13 | 818.737.109,30 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 329,00 | 2,81 | 90.295.374,25 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,41 | -1,27 | 49.493.534,12 | 18:10 | |
| TSKB T.S.K.B. | 11,78 | -0,17 | 108.557.872,56 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,00 | -0,71 | 38.835.646,98 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,52 | -2,22 | 139.825.252,97 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 184,60 | -0,97 | 118.488.699,70 | 18:10 | |
| BRISA BRISA | 83,90 | -0,71 | 9.983.998,60 | 18:10 | |
| ALGYO ALARKO GMYO | 3,66 | -1,08 | 147.622.729,34 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,69 | -1,10 | 83.305.428,57 | 18:10 | |
| DOHOL DOGAN HOLDING | 20,66 | 0,88 | 150.081.681,68 | 18:10 | |
| SKBNK SEKERBANK | 19,08 | 7,80 | 983.111.422,33 | 18:10 | |
| AKBNK AKBANK | 73,50 | -0,34 | 7.718.727.958,00 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 12,72 | 0,16 | 132.622.209,34 | 18:10 | |
| CLEBI CELEBI | 1.570,00 | -2,18 | 81.687.710,00 | 18:10 | |
| AKSGY AKIS GMYO | 9,58 | -0,31 | 12.979.534,06 | 18:10 | |
| AFYON AFYON CIMENTO | 12,83 | -1,23 | 25.875.956,83 | 18:10 | |
| ISGYO IS GMYO | 26,90 | 9,08 | 293.660.560,14 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,53 | 1,15 | 205.852.585,02 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 36,90 | -1,07 | 183.504.194,74 | 18:10 | |
| AYGAZ AYGAZ | 220,80 | 0,14 | 121.494.266,10 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,72 | -0,93 | 17.680.580,12 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 325,50 | -1,96 | 27.801.187,25 | 18:10 | |
| INDES INDEKS BILGISAYAR | 10,80 | -1,91 | 40.724.561,67 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,91 | -2,02 | 55.783.416,26 | 18:10 | |
| SARKY SARKUYSAN | 27,02 | -0,88 | 91.326.385,22 | 18:10 | |
| TTRAK TURK TRAKTOR | 440,00 | -0,23 | 66.788.565,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 134,50 | -4,27 | 757.300.598,40 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 559,00 | -1,50 | 585.706.605,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,04 | 0,00 | 56.431.892,10 | 18:10 | |
| GARAN GARANTI BANKASI | 133,70 | 0,15 | 2.674.908.118,00 | 18:10 | |
| FROTO FORD OTOSAN | 82,00 | -2,09 | 1.969.752.034,20 | 18:10 | |
| EGPRO EGE PROFIL | 39,34 | 4,41 | 112.920.788,48 | 18:10 | |
| TUPRS TUPRAS | 247,40 | -0,32 | 5.228.554.230,70 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 69,45 | -1,84 | 106.844.615,55 | 18:10 | |
| PETUN PINAR ET VE UN | 11,81 | -0,92 | 9.345.431,48 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 306,50 | -4,14 | 23.685.346,50 | 18:10 | |
| LOGO LOGO YAZILIM | 136,40 | -1,52 | 68.583.914,30 | 18:10 | |
| ISGSY IS GIRISIM | 20,00 | -4,31 | 117.422.941,86 | 18:10 | |
| ECILC ECZACIBASI ILAC | 74,65 | -2,99 | 364.736.387,15 | 18:10 | |
| AKCNS AKCANSA | 232,10 | -2,93 | 268.681.010,20 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,07 | 0,12 | 94.054.141,72 | 18:10 | |
| MARTI MARTI OTEL | 1,63 | -2,98 | 60.751.464,07 | 18:10 | |
| INTEM INTEMA | 270,50 | -1,64 | 17.132.263,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 99,00 | -4,26 | 336.607.925,00 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,50 | -0,10 | 37.649.393,20 | 18:10 | |
| DYOBY DYO BOYA | 13,90 | -1,63 | 23.182.384,78 | 18:10 | |
| ASUZU ANADOLU ISUZU | 56,10 | -2,26 | 23.539.407,15 | 18:10 | |
| CRFSA CARREFOURSA | 149,50 | -1,32 | 93.532.803,90 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 35,78 | -1,76 | 23.774.860,12 | 18:10 | |
| YATAS YATAS | 39,50 | -4,40 | 54.248.737,60 | 18:10 | |
| DESA DESA DERI | 10,90 | -0,64 | 15.798.673,27 | 18:10 | |
| PNSUT PINAR SUT | 11,68 | -0,93 | 13.144.693,08 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,19 | -1,35 | 36.421.210,73 | 18:10 | |
| PENGD PENGUEN GIDA | 10,78 | -4,09 | 43.595.598,88 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 301,50 | -0,17 | 851.775.345,25 | 18:10 | |
| KRONT KRON TEKNOLOJI | 26,20 | -0,76 | 48.324.131,76 | 18:10 | |
| DEVA DEVA HOLDING | 70,80 | -3,93 | 23.256.200,25 | 18:10 | |
| ODAS ODAS ELEKTRIK | 8,15 | 0,62 | 544.227.810,61 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 18,11 | -3,31 | 120.893.389,42 | 18:10 | |
| EPLAS EGEPLAST | 5,96 | 4,56 | 18.804.155,34 | 18:10 | |
| ASELS ASELSAN | 401,75 | 0,56 | 21.747.284.607,25 | 18:10 | |
| CIMSA CIMSA | 48,24 | -0,78 | 385.955.266,40 | 18:10 | |
| TATGD TAT GIDA | 19,22 | -0,88 | 43.588.247,97 | 18:10 | |
| DAGI DAGI GIYIM | 10,69 | 9,98 | 48.481.279,14 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 41,52 | 3,54 | 7.055.517.017,76 | 18:10 | |
| ALARK ALARKO HOLDING | 103,70 | -1,14 | 288.162.711,70 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,88 | -2,59 | 19.607.292,14 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,20 | -0,96 | 86.183.994,80 | 18:10 | |
| SNGYO SINPAS GMYO | 3,75 | -3,35 | 64.581.327,30 | 18:10 | |
| KCHOL KOC HOLDING | 188,00 | -0,84 | 5.060.336.603,80 | 18:10 | |
| PGSUS PEGASUS | 174,80 | 0,40 | 2.658.449.546,90 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 34,90 | 5,37 | 292.057.948,86 | 18:10 | |
| ARCLK ARCELIK | 99,60 | -0,60 | 143.826.936,15 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,34 | 0,91 | 4.843.885.621,01 | 18:10 | |
| METRO METRO HOLDING | 8,87 | -1,11 | 93.286.081,84 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,64 | 0,05 | 29.110.282,97 | 18:10 | |
| GENTS GENTAS | 6,15 | -1,13 | 38.694.663,52 | 18:10 | |
| AKENR AKENERJI | 11,41 | -1,38 | 125.631.643,87 | 18:10 | |
| ULKER ULKER BISKUVI | 99,30 | -0,80 | 525.980.763,95 | 18:10 | |
| CCOLA COCA COLA ICECEK | 82,40 | -3,96 | 788.225.184,70 | 18:10 | |
| AKGRT AKSIGORTA | 7,08 | -1,26 | 20.742.958,59 | 18:10 | |
| MRSHL MARSHALL | 2.367,00 | -3,55 | 478.684.753,00 | 18:10 | |
| PKART PLASTIKKART | 127,70 | -2,44 | 29.869.844,60 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,54 | -1,61 | 296.787.548,47 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 347,00 | 3,89 | 30.330.186.724,00 | 18:10 | |
| CMBTN CIMBETON | 1.812,00 | -3,57 | 222.027.527,00 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 73,00 | 0,55 | 10.468.745,80 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,17 | 1,44 | 60.860.143,22 | 18:10 | |
| BANVT BANVIT | 172,20 | -0,46 | 51.643.909,80 | 18:10 | |
| AEFES ANADOLU EFES | 20,22 | -1,37 | 520.619.600,56 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 272,50 | -1,45 | 1.125.889.919,50 | 18:10 | |
| VKGYO VAKIF GMYO | 2,73 | 0,00 | 45.228.153,26 | 18:10 | |
| AKFGY AKFEN GMYO | 2,72 | -0,37 | 30.380.085,53 | 18:10 | |
| OTKAR OTOKAR | 374,00 | -3,67 | 615.838.762,50 | 18:10 | |
| SAHOL SABANCI HOLDING | 93,60 | -0,95 | 3.358.741.343,70 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,75 | 0,98 | 99.687.975,30 | 18:10 | |
| AKSA AKSA | 11,84 | -2,55 | 295.172.015,36 | 18:10 | |
| INFO INFO YATIRIM | 7,38 | 5,43 | 231.072.799,32 | 18:10 | |
| BOSSA BOSSA | 6,22 | -0,64 | 14.085.863,91 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 86,50 | -2,09 | 18.246.156,10 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 22,10 | 1,75 | 125.149.934,26 | 18:10 | |
| MAVI MAVI GIYIM | 39,26 | 0,67 | 107.918.191,52 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,84 | -1,32 | 95.773.653,20 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,75 | -3,85 | 156.294.979,23 | 18:10 | |
| ENJSA ENERJISA ENERJI | 103,20 | -0,77 | 191.337.240,80 | 18:10 | |
| MPARK MLP SAGLIK | 423,00 | -0,82 | 169.029.794,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,98 | -2,39 | 41.600.463,60 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 45,52 | -1,94 | 280.269.342,98 | 18:10 | |
| SMART SMARTIKS YAZILIM | 26,70 | -4,98 | 57.341.191,00 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,56 | -1,91 | 267.637.239,90 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,50 | -3,85 | 15.227.496,71 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,00 | -0,66 | 435.087.655,18 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,66 | -1,61 | 112.493.496,02 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,96 | -1,01 | 22.036.569,76 | 18:10 | |
| GWIND GALATA WIND ENERJI | 24,78 | -1,82 | 112.271.078,18 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,81 | 0,27 | 164.380.615,48 | 18:10 | |
| AYDEM AYDEM ENERJI | 26,22 | 0,92 | 59.679.589,36 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,47 | -1,68 | 33.573.309,24 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,24 | -2,08 | 48.277.902,32 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,31 | 0,00 | 96.463.155,48 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,09 | 0,69 | 36.015.944,78 | 18:10 | |
| KGYO KORAY GMYO | 11,00 | -7,41 | 671.870.690,89 | 18:10 | |
| ESCAR ESCAR FILO | 48,70 | 0,41 | 89.787.069,48 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 29,90 | -0,86 | 393.503.300,52 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,00 | 0,00 | 50.312.910,90 | 18:10 | |
| GENIL GEN ILAC | 9,05 | 0,00 | 225.925.942,22 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,99 | -4,21 | 84.206.802,65 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 96,55 | 1,90 | 510.880.302,35 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,60 | -2,16 | 30.912.704,65 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,44 | -0,48 | 36.893.840,77 | 18:10 | |
| MAGEN MARGUN ENERJI | 34,20 | 3,76 | 295.416.609,64 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,79 | 0,00 | 16.455.304,78 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 31,22 | -3,34 | 70.101.235,80 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,40 | -0,83 | 21.571.173,35 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 39,20 | -1,21 | 18.322.119,92 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 62,90 | -1,80 | 92.987.079,30 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,23 | -2,43 | 458.578.390,91 | 18:10 | |
| LIDER LDR TURIZM | 101,40 | 8,45 | 680.315.783,55 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 6,67 | -1,04 | 15.194.248,82 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 18,04 | -2,59 | 23.928.596,35 | 18:10 | |
| SUNTK SUN TEKSTIL | 27,70 | -1,07 | 40.898.377,00 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,47 | 3,61 | 74.785.027,32 | 18:10 | |
| KCAER KOCAER CELIK | 15,00 | -1,32 | 122.103.859,94 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,40 | 0,86 | 9.719.337,16 | 18:10 | |
| OBASE OBASE BILGISAYAR | 37,30 | -1,43 | 11.095.898,18 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,75 | -2,26 | 28.535.920,37 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,21 | -4,36 | 38.703.970,24 | 18:10 | |
| MNDTR MONDI TURKEY | 5,66 | -0,53 | 7.914.633,09 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 45,88 | -2,88 | 133.249.044,76 | 18:10 | |
| EYGYO EYG GMYO | 2,32 | -2,52 | 14.744.356,73 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 24,36 | 0,25 | 87.723.211,58 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,33 | 0,99 | 64.290.816,77 | 18:10 | |
| BVSAN BULBULOGLU VINC | 115,70 | -1,36 | 42.591.101,50 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 25,78 | 9,52 | 782.589.259,82 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,84 | -1,58 | 101.345.254,32 | 18:10 | |
| INGRM INGRAM BILISIM | 458,25 | -2,50 | 100.111.700,00 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 10,88 | 0,55 | 210.226.863,88 | 18:10 | |
| KLSER KALESERAMIK | 26,24 | -1,50 | 36.785.455,58 | 18:10 | |
| ATAKP ATAKEY PATATES | 51,85 | -1,61 | 15.065.130,70 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,50 | -1,57 | 166.206.924,12 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 74,00 | -1,92 | 26.980.083,65 | 18:10 | |
| TABGD TAB GIDA | 233,10 | -3,12 | 472.355.662,60 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,07 | -0,48 | 56.423.293,78 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,61 | -1,14 | 51.812.112,61 | 18:10 | |
| CATES CATES ELEKTRIK | 39,98 | -2,87 | 64.257.691,30 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,09 | -0,97 | 22.814.092,72 | 18:10 | |
| KBORU KUZEY BORU | 26,90 | -0,07 | 143.763.120,78 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 26,32 | -0,98 | 172.290.196,92 | 18:10 | |
| ALVES ALVES KABLO | 2,61 | -0,38 | 87.220.940,69 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,70 | 0,94 | 121.139.834,70 | 18:10 | |
| LILAK LILA KAGIT | 35,26 | 1,44 | 150.370.319,90 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 15,18 | 4,69 | 217.215.326,77 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 62,75 | -1,88 | 64.450.131,30 | 18:10 | |
| CGCAM CAGDAS CAM | 44,76 | 0,49 | 146.315.747,14 | 18:10 | |
| ARMGD ARMADA GIDA | 188,60 | -0,89 | 171.006.704,20 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,10 | 0,27 | 76.031.138,54 | 18:10 | |
| AKFIS AKFEN INSAAT | 89,45 | 4,25 | 486.463.909,15 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 3.585,00 | -4,40 | 2.234.235.295,00 | 18:10 | |
| BALSU BALSU GIDA | 17,35 | -4,67 | 3.760.026.946,75 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,92 | -2,67 | 71.424.879,23 | 18:10 | |
| BESLR BESLER GIDA | 13,63 | -1,45 | 26.503.079,92 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 281,50 | 9,96 | 210.339.794,25 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,28 | -3,02 | 99.836.376,54 | 18:10 | |
| AAGYO AGAOGLU GMYO | 15,51 | -1,08 | 127.382.570,57 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
