Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 9.847,50 | -0,40 | 50.626.352,50 | 16:09 | |
| GOODY GOOD-YEAR | 16,17 | -1,52 | 13.759.008,07 | 16:11 | |
| VESTL VESTEL | 25,78 | -1,00 | 56.404.935,04 | 16:11 | |
| TCELL TURKCELL | 105,10 | -2,59 | 1.291.108.311,80 | 16:11 | |
| GLRYH GULER YAT. HOLDING | 3,37 | 0,30 | 25.140.053,97 | 16:11 | |
| TTKOM TURK TELEKOM | 63,15 | -0,79 | 1.781.135.531,20 | 16:11 | |
| DZGYO DENIZ GMYO | 8,64 | 0,00 | 19.406.868,31 | 16:11 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,97 | 9,94 | 162.390.869,13 | 16:11 | |
| PETKM PETKIM | 20,76 | -1,24 | 1.294.777.810,32 | 16:11 | |
| BURCE BURCELIK | 47,84 | 0,25 | 178.494.786,94 | 16:11 | |
| MGROS MIGROS TICARET | 662,00 | -0,08 | 781.650.614,00 | 16:10 | |
| SISE SISE CAM | 45,10 | -0,84 | 1.490.619.328,18 | 16:11 | |
| ENKAI ENKA INSAAT | 92,80 | -2,26 | 631.903.876,30 | 16:11 | |
| ISMEN IS Y. MEN. DEG. | 37,54 | -0,69 | 144.572.299,32 | 16:11 | |
| AKSEN AKSA ENERJI | 80,85 | -2,36 | 331.267.110,15 | 16:11 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,50 | -0,49 | 32.663.842,82 | 16:11 | |
| TSKB T.S.K.B. | 11,57 | -1,36 | 171.564.195,33 | 16:11 | |
| HALKB T. HALK BANKASI | 45,42 | 0,00 | 3.191.037.090,68 | 16:11 | |
| YKBNK YAPI VE KREDI BANK. | 33,98 | -3,47 | 4.213.260.163,46 | 16:11 | |
| ADEL ADEL KALEMCILIK | 31,70 | -1,37 | 66.619.974,74 | 16:11 | |
| ECZYT ECZACIBASI YATIRIM | 349,75 | -1,13 | 53.535.489,00 | 16:09 | |
| ARENA ARENA BILGISAYAR | 29,16 | -1,15 | 42.229.923,52 | 16:11 | |
| DOAS DOGUS OTOMOTIV | 184,10 | -0,59 | 112.721.523,40 | 16:11 | |
| ZOREN ZORLU ENERJI | 3,02 | -0,33 | 80.173.258,44 | 16:11 | |
| BRISA BRISA | 95,20 | -1,86 | 15.689.464,55 | 16:08 | |
| RTALB RTA LABORATUVARLARI | 3,45 | 0,88 | 73.147.553,84 | 16:11 | |
| DOHOL DOGAN HOLDING | 21,66 | -5,25 | 180.060.753,12 | 16:11 | |
| SKBNK SEKERBANK | 12,70 | -1,85 | 144.772.568,44 | 16:11 | |
| ISGYO IS GMYO | 20,76 | -0,86 | 19.417.120,70 | 16:10 | |
| GEREL GERSAN ELEKTRIK | 37,12 | -1,28 | 111.895.226,36 | 16:11 | |
| DESPC DESPEC BILGISAYAR | 47,78 | 0,17 | 47.178.433,61 | 16:11 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,17 | 0,53 | 40.456.824,64 | 16:11 | |
| GOLTS GOLTAS CIMENTO | 333,50 | -0,60 | 23.150.080,50 | 16:10 | |
| AFYON AFYON CIMENTO | 12,81 | -0,54 | 12.944.491,02 | 16:11 | |
| PINSU PINAR SU | 11,70 | -1,27 | 26.678.819,46 | 16:10 | |
| TTRAK TURK TRAKTOR | 442,25 | -1,06 | 42.466.536,50 | 16:11 | |
| TKFEN TEKFEN HOLDING | 139,70 | -7,91 | 1.035.778.184,90 | 16:11 | |
| GARAN GARANTI BANKASI | 125,80 | -2,86 | 2.527.307.438,20 | 16:11 | |
| AKBNK AKBANK | 64,85 | -3,43 | 7.657.928.256,55 | 16:11 | |
| ARSAN ARSAN HOLDING | 3,38 | -1,17 | 34.044.750,27 | 16:11 | |
| DGATE DATAGATE BILGISAYAR | 125,90 | 0,72 | 48.841.644,30 | 16:11 | |
| CLEBI CELEBI | 1.645,00 | -0,48 | 29.882.228,00 | 16:11 | |
| AYGAZ AYGAZ | 236,00 | -3,48 | 129.144.950,70 | 16:11 | |
| EGPRO EGE PROFIL | 38,38 | -5,42 | 58.547.690,42 | 16:11 | |
| TOASO TOFAS OTO. FAB. | 292,75 | -1,60 | 276.057.424,50 | 16:11 | |
| TUPRS TUPRAS | 240,90 | 3,75 | 3.211.474.054,70 | 16:11 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,25 | -0,59 | 81.712.053,15 | 16:11 | |
| PETUN PINAR ET VE UN | 12,51 | -2,11 | 17.806.573,51 | 16:11 | |
| FMIZP F-M IZMIT PISTON | 305,25 | -2,09 | 14.776.349,50 | 16:09 | |
| LOGO LOGO YAZILIM | 149,80 | -0,79 | 79.648.842,20 | 16:11 | |
| MARTI MARTI OTEL | 1,98 | 1,02 | 175.438.346,27 | 16:11 | |
| ANSGR ANADOLU SIGORTA | 26,94 | -2,39 | 100.854.159,72 | 16:11 | |
| LIDFA LIDER FAKTORING | 2,98 | 0,68 | 11.749.126,61 | 16:10 | |
| FROTO FORD OTOSAN | 86,95 | -1,86 | 1.730.719.207,80 | 16:11 | |
| AKSGY AKIS GMYO | 9,14 | -0,33 | 34.341.849,28 | 16:08 | |
| PENGD PENGUEN GIDA | 13,50 | -1,39 | 35.959.515,16 | 16:11 | |
| KRONT KRON TEKNOLOJI | 20,26 | 3,37 | 26.098.957,27 | 16:11 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,20 | -1,26 | 49.956.417,20 | 16:11 | |
| OZGYO OZDERICI GMYO | 2,47 | 8,33 | 185.653.289,76 | 16:11 | |
| GLYHO GLOBAL YAT. HOLDING | 15,32 | -1,67 | 39.497.500,97 | 16:11 | |
| ALBRK ALBARAKA TURK | 8,03 | -2,07 | 112.835.229,73 | 16:11 | |
| ECILC ECZACIBASI ILAC | 85,30 | -0,93 | 182.507.299,50 | 16:11 | |
| DYOBY DYO BOYA | 15,38 | -0,52 | 27.578.110,00 | 16:11 | |
| YATAS YATAS | 41,44 | -0,14 | 25.299.926,94 | 16:11 | |
| INTEM INTEMA | 270,25 | 0,00 | 21.449.966,00 | 16:10 | |
| ASELS ASELSAN | 362,50 | 0,07 | 6.750.137.393,00 | 16:11 | |
| ANELE ANEL ELEKTRIK | 85,75 | -4,40 | 43.013.093,95 | 13:55 | |
| CRFSA CARREFOURSA | 130,60 | 3,00 | 72.968.800,50 | 16:11 | |
| CIMSA CIMSA | 49,90 | -2,92 | 243.031.967,77 | 16:11 | |
| INDES INDEKS BILGISAYAR | 12,09 | -3,28 | 69.744.878,39 | 16:11 | |
| BRSAN BORUSAN BORU SANAYI | 627,50 | 8,19 | 2.958.899.675,00 | 16:11 | |
| ASUZU ANADOLU ISUZU | 66,80 | 5,95 | 130.872.772,60 | 16:11 | |
| ODAS ODAS ELEKTRIK | 7,32 | 2,23 | 421.410.911,34 | 16:11 | |
| PRKAB TURK PRYSMIAN KABLO | 41,18 | -3,11 | 54.184.450,52 | 16:11 | |
| DESA DESA DERI | 12,53 | -1,18 | 4.142.038,33 | 16:09 | |
| EPLAS EGEPLAST | 5,84 | 0,52 | 33.686.568,76 | 16:11 | |
| PNSUT PINAR SUT | 12,82 | -2,29 | 49.643.924,96 | 16:11 | |
| KCHOL KOC HOLDING | 189,60 | -0,84 | 1.972.738.963,60 | 16:11 | |
| CCOLA COCA COLA ICECEK | 78,45 | -0,44 | 807.748.924,40 | 16:11 | |
| PKART PLASTIKKART | 145,30 | -0,62 | 92.081.779,40 | 16:11 | |
| JANTS JANTSA JANT SANAYI | 17,18 | -1,26 | 18.119.032,29 | 16:11 | |
| AEFES ANADOLU EFES | 20,22 | -2,13 | 388.742.365,54 | 16:11 | |
| ULKER ULKER BISKUVI | 114,80 | -0,35 | 271.616.454,60 | 16:11 | |
| AKFGY AKFEN GMYO | 2,75 | -0,36 | 31.465.561,56 | 16:11 | |
| OTKAR OTOKAR | 380,75 | 0,40 | 203.742.159,00 | 16:11 | |
| MRSHL MARSHALL | 1.558,00 | -1,64 | 26.945.673,00 | 16:09 | |
| THYAO TURK HAVA YOLLARI | 295,50 | -1,42 | 5.081.981.140,75 | 16:11 | |
| ALARK ALARKO HOLDING | 99,50 | -1,58 | 348.072.001,55 | 16:11 | |
| HEKTS HEKTAS | 4,27 | -3,61 | 1.368.211.904,08 | 16:11 | |
| VAKKO VAKKO TEKSTIL | 75,35 | -0,59 | 9.243.533,90 | 16:10 | |
| SAHOL SABANCI HOLDING | 90,50 | -1,63 | 1.486.096.507,60 | 16:11 | |
| CMBTN CIMBETON | 1.605,00 | -0,31 | 23.377.715,00 | 16:09 | |
| AKSA AKSA | 10,82 | 0,65 | 263.802.035,85 | 16:11 | |
| INFO INFO YATIRIM | 3,76 | 0,53 | 41.065.214,85 | 16:11 | |
| ULUUN ULUSOY UN SANAYI | 8,40 | 1,08 | 37.014.962,83 | 16:11 | |
| BOSSA BOSSA | 6,37 | -2,75 | 17.768.889,46 | 16:10 | |
| METRO METRO HOLDING | 8,82 | 3,40 | 52.105.699,69 | 16:11 | |
| ISFIN IS FIN.KIR. | 19,52 | -0,66 | 18.222.185,47 | 16:09 | |
| KUTPO KUTAHYA PORSELEN | 91,05 | 0,17 | 11.617.291,85 | 16:11 | |
| SNGYO SINPAS GMYO | 3,62 | -2,16 | 54.743.108,17 | 16:11 | |
| TATGD TAT GIDA | 19,90 | -0,90 | 22.823.114,39 | 16:09 | |
| TAVHL TAV HAVALIMANLARI | 259,75 | -1,61 | 381.149.176,25 | 16:11 | |
| PGSUS PEGASUS | 168,60 | -1,52 | 878.256.554,30 | 16:11 | |
| KLMSN KLIMASAN KLIMA | 34,14 | -1,84 | 17.879.504,42 | 16:11 | |
| ARCLK ARCELIK | 103,70 | -1,71 | 89.174.980,00 | 16:11 | |
| GARFA GARANTI FAKTORING | 32,42 | 7,07 | 69.903.678,10 | 16:11 | |
| AKENR AKENERJI | 14,97 | 2,53 | 880.518.466,21 | 16:11 | |
| AKGRT AKSIGORTA | 7,28 | -3,96 | 189.132.392,81 | 16:11 | |
| EREGL EREGLI DEMIR CELIK | 39,84 | -0,65 | 4.404.133.259,02 | 16:11 | |
| ISCTR IS BANKASI (C) | 13,37 | -2,55 | 4.832.597.915,69 | 16:11 | |
| VESBE VESTEL BEYAZ ESYA | 6,70 | -0,30 | 11.071.259,95 | 16:11 | |
| BANVT BANVIT | 158,80 | 3,79 | 36.812.244,10 | 16:11 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,60 | 0,89 | 263.647.728,35 | 16:11 | |
| ICBCT ICBC TURKEY BANK | 20,60 | -3,20 | 236.365.390,14 | 16:11 | |
| MAVI MAVI GIYIM | 43,46 | 2,26 | 303.333.223,26 | 16:11 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,72 | -0,55 | 242.497.877,94 | 16:11 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,64 | 2,34 | 98.961.284,40 | 16:11 | |
| ENJSA ENERJISA ENERJI | 108,00 | -0,18 | 119.602.508,90 | 16:11 | |
| MPARK MLP SAGLIK | 443,50 | -2,31 | 157.951.549,25 | 16:11 | |
| KFEIN KAFEIN YAZILIM | 11,25 | 0,45 | 229.915.623,40 | 16:11 | |
| SOKM SOK MARKETLER TICARET | 48,20 | -0,17 | 194.664.353,82 | 16:11 | |
| SMART SMARTIKS YAZILIM | 37,52 | -0,48 | 142.187.833,52 | 16:11 | |
| NATEN NATUREL ENERJI | 7,01 | -0,57 | 62.726.716,79 | 16:11 | |
| OYAKC OYAK CIMENTO | 20,62 | -1,53 | 205.777.778,54 | 16:11 | |
| BAYRK BAYRAK TABAN SANAYI | 5,14 | -1,15 | 44.720.813,20 | 16:11 | |
| TURSG TURKIYE SIGORTA | 12,63 | -1,33 | 436.224.587,98 | 16:11 | |
| ESEN ESENBOGA ELEKTRIK | 3,97 | -1,24 | 149.230.860,03 | 16:11 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,64 | -2,68 | 481.359.913,73 | 16:11 | |
| ARZUM ARZUM EV ALETLERI | 2,30 | -0,86 | 17.805.147,60 | 16:11 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,98 | 0,00 | 41.812.818,04 | 16:09 | |
| GWIND GALATA WIND ENERJI | 26,58 | -1,26 | 96.079.663,60 | 16:11 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,87 | -1,58 | 64.897.314,63 | 16:10 | |
| AYDEM AYDEM ENERJI | 26,06 | 1,80 | 35.899.483,58 | 16:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,96 | -0,56 | 41.703.394,61 | 16:11 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,32 | -1,32 | 26.902.781,90 | 16:11 | |
| BOBET BOGAZICI BETON SANAYI | 18,82 | 0,80 | 50.660.454,62 | 16:11 | |
| UNLU UNLU YATIRIM HOLDING | 13,16 | -0,53 | 9.636.387,55 | 16:11 | |
| ESCAR ESCAR FILO | 50,75 | -0,29 | 69.188.302,53 | 16:11 | |
| MANAS MANAS ENERJI YONETIMI | 24,90 | -2,51 | 295.349.610,24 | 16:11 | |
| AGESA AGESA HAYAT EMEKLILIK | 232,90 | -1,44 | 30.917.943,10 | 16:10 | |
| GENIL GEN ILAC | 8,50 | 2,91 | 401.462.019,02 | 16:11 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,38 | 9,92 | 483.301.956,20 | 16:11 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,21 | 0,81 | 20.875.860,68 | 16:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,00 | 0,25 | 24.156.644,50 | 16:11 | |
| MAGEN MARGUN ENERJI | 50,85 | -9,92 | 1.328.942.274,30 | 16:09 | |
| ULUFA ULUSAL FAKTORING | 3,95 | 2,07 | 169.277.922,33 | 16:11 | |
| PCILT PC ILETISIM MEDYA | 34,32 | -3,05 | 64.565.866,42 | 16:11 | |
| DGNMO DOGANLAR MOBILYA | 9,66 | -2,42 | 43.829.487,30 | 16:10 | |
| ERCB ERCIYAS CELIK BORU | 63,35 | 0,72 | 55.913.450,45 | 16:11 | |
| HTTBT HITIT BILGISAYAR | 41,86 | 1,31 | 54.181.835,76 | 16:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,50 | 0,75 | 48.407.018,72 | 16:10 | |
| GZNMI GEZINOMI SEYAHAT | 69,65 | 0,51 | 164.966.684,80 | 16:11 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,52 | 1,38 | 447.554.917,12 | 16:11 | |
| LIDER LDR TURIZM | 122,50 | 0,82 | 48.474.964,40 | 16:11 | |
| SUWEN SUWEN TEKSTIL | 7,90 | -0,88 | 8.925.809,58 | 16:11 | |
| KMPUR KIMTEKS POLIURETAN | 21,56 | -2,09 | 39.307.423,38 | 16:10 | |
| SUNTK SUN TEKSTIL | 31,94 | -0,62 | 14.098.135,72 | 16:07 | |
| PRDGS PARDUS GIRISIM | 8,17 | 2,90 | 42.098.271,67 | 16:11 | |
| KCAER KOCAER CELIK | 14,08 | 0,93 | 219.173.399,43 | 16:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,37 | 0,54 | 9.192.439,84 | 16:09 | |
| OBASE OBASE BILGISAYAR | 41,34 | 1,97 | 68.117.488,62 | 16:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,32 | 0,57 | 66.853.920,17 | 16:11 | |
| ZEDUR ZEDUR ENERJI | 10,97 | 3,49 | 43.448.646,21 | 16:11 | |
| MNDTR MONDI TURKEY | 5,79 | -1,53 | 8.418.364,57 | 16:09 | |
| ALFAS ALFA SOLAR ENERJI | 57,00 | -2,31 | 610.408.706,00 | 16:11 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 201,00 | 0,50 | 948.417.323,00 | 16:11 | |
| EYGYO EYG GMYO | 2,59 | -2,63 | 25.837.288,93 | 16:11 | |
| TNZTP TAPDI TINAZTEPE | 24,54 | -2,46 | 21.165.521,24 | 16:11 | |
| SOKE SOKE DEGIRMENCILIK | 16,04 | 0,19 | 89.143.683,56 | 16:11 | |
| BVSAN BULBULOGLU VINC | 122,20 | -2,24 | 51.280.149,60 | 16:11 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,79 | -0,29 | 12.181.895,16 | 16:11 | |
| INGRM INGRAM BILISIM | 454,00 | -0,44 | 14.203.690,50 | 16:11 | |
| A1CAP A1 CAPITAL YATIRIM | 9,90 | 0,00 | 49.929.758,80 | 16:11 | |
| ATAKP ATAKEY PATATES | 57,15 | 0,35 | 21.244.882,30 | 16:11 | |
| KLSER KALESERAMIK | 29,38 | -0,41 | 45.698.506,78 | 16:11 | |
| EBEBK EBEBEK MAGAZACILIK | 85,25 | 0,29 | 49.102.827,10 | 16:10 | |
| TABGD TAB GIDA | 285,50 | 1,60 | 195.236.876,25 | 16:11 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | -1,81 | 42.310.313,83 | 16:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,89 | -1,03 | 73.429.401,12 | 16:11 | |
| BEGYO BATI EGE GMYO | 4,20 | -0,47 | 11.031.601,61 | 16:11 | |
| LMKDC LIMAK DOGU ANADOLU | 30,26 | -3,57 | 220.259.329,16 | 16:11 | |
| ALVES ALVES KABLO | 2,76 | 0,00 | 117.307.163,04 | 16:11 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,70 | 0,36 | 262.016.090,40 | 16:11 | |
| LILAK LILA KAGIT | 34,38 | -1,38 | 51.802.807,76 | 16:11 | |
| KOTON KOTON MAGAZACILIK | 14,97 | 0,13 | 28.986.001,49 | 16:11 | |
| DURKN DURUKAN SEKERLEME | 20,80 | -1,79 | 44.957.923,12 | 16:11 | |
| CGCAM CAGDAS CAM | 52,55 | 9,94 | 490.642.827,45 | 16:10 | |
| ARMGD ARMADA GIDA | 124,40 | -1,03 | 58.255.778,80 | 16:11 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,36 | -3,29 | 75.660.130,80 | 16:11 | |
| AKFIS AKFEN INSAAT | 66,20 | -2,86 | 128.402.222,20 | 16:11 | |
| DSTKF DESTEK FINANS FAKTORING | 2.252,00 | -0,22 | 419.334.623,00 | 16:11 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,62 | 5,23 | 327.161.029,37 | 16:11 | |
| BIGTK BIG MEDYA TEKNOLOJI | 227,30 | -1,90 | 74.747.571,10 | 16:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
