Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 16,06 | 0,88 | 10.062.888,92 | 15:08 | |
| DZGYO DENIZ GMYO | 9,85 | -0,30 | 151.341.822,13 | 15:09 | |
| TCELL TURKCELL | 123,70 | 1,31 | 2.626.457.630,90 | 15:09 | |
| GLRYH GULER YAT. HOLDING | 4,54 | 0,00 | 26.417.972,28 | 15:08 | |
| DOCO DO-CO | 10.527,50 | 8,14 | 180.265.875,00 | 15:09 | |
| TTKOM TURK TELEKOM | 68,80 | 0,95 | 951.993.883,55 | 15:09 | |
| VESTL VESTEL | 32,32 | 2,15 | 118.194.951,46 | 15:09 | |
| PETKM PETKIM | 19,10 | 1,87 | 716.864.763,86 | 15:09 | |
| BURCE BURCELIK | 60,20 | 0,67 | 49.524.759,25 | 15:09 | |
| SISE SISE CAM | 48,64 | 2,01 | 3.657.605.110,74 | 15:09 | |
| MGROS MIGROS TICARET | 670,50 | -0,52 | 2.261.763.232,50 | 15:09 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,28 | 1,95 | 47.841.166,25 | 15:08 | |
| ENKAI ENKA INSAAT | 98,50 | 2,60 | 699.452.893,40 | 15:09 | |
| ADEL ADEL KALEMCILIK | 37,38 | 3,09 | 103.900.385,34 | 15:09 | |
| YKBNK YAPI VE KREDI BANK. | 41,64 | 4,68 | 8.781.097.454,08 | 15:09 | |
| ISMEN IS Y. MEN. DEG. | 49,20 | 2,41 | 224.186.071,44 | 15:09 | |
| HALKB T. HALK BANKASI | 47,60 | 3,48 | 3.024.117.547,66 | 15:09 | |
| AKSEN AKSA ENERJI | 72,00 | 2,86 | 334.084.991,45 | 15:09 | |
| ECZYT ECZACIBASI YATIRIM | 337,75 | 2,12 | 123.060.174,50 | 15:09 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,00 | 0,97 | 25.855.169,86 | 15:09 | |
| TSKB T.S.K.B. | 13,94 | 2,58 | 526.810.196,54 | 15:09 | |
| ARENA ARENA BILGISAYAR | 27,90 | -0,36 | 20.316.653,98 | 15:09 | |
| RTALB RTA LABORATUVARLARI | 4,00 | 0,00 | 38.923.451,65 | 15:09 | |
| DOAS DOGUS OTOMOTIV | 238,30 | 1,32 | 380.221.680,10 | 15:09 | |
| BRISA BRISA | 93,30 | 2,13 | 8.655.245,45 | 15:08 | |
| ZOREN ZORLU ENERJI | 3,54 | 2,02 | 124.627.202,63 | 15:09 | |
| DOHOL DOGAN HOLDING | 21,70 | 1,88 | 282.398.192,40 | 15:09 | |
| SKBNK SEKERBANK | 10,47 | 3,25 | 427.682.987,85 | 15:08 | |
| AKBNK AKBANK | 89,05 | 6,08 | 12.852.804.257,10 | 15:09 | |
| DGATE DATAGATE BILGISAYAR | 71,35 | 0,07 | 4.337.821,05 | 15:07 | |
| CLEBI CELEBI | 1.869,00 | 1,47 | 65.623.712,00 | 15:09 | |
| AKSGY AKIS GMYO | 8,81 | 0,46 | 12.673.646,29 | 15:09 | |
| AFYON AFYON CIMENTO | 14,90 | 0,88 | 17.805.968,15 | 15:09 | |
| ISGYO IS GMYO | 22,08 | -2,65 | 157.982.136,24 | 15:09 | |
| ARSAN ARSAN HOLDING | 4,64 | -3,33 | 182.762.466,81 | 15:09 | |
| GEREL GERSAN ELEKTRIK | 26,12 | 9,93 | 308.071.545,04 | 15:09 | |
| DESPC DESPEC BILGISAYAR | 48,86 | 0,25 | 5.741.132,40 | 15:09 | |
| AYGAZ AYGAZ | 240,00 | 2,56 | 118.629.984,40 | 15:09 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 288,00 | 6,27 | 150.071.322,50 | 15:09 | |
| GOLTS GOLTAS CIMENTO | 368,75 | 0,82 | 24.480.542,75 | 15:09 | |
| INDES INDEKS BILGISAYAR | 8,35 | 1,33 | 23.231.343,99 | 15:09 | |
| LIDFA LIDER FAKTORING | 3,11 | 0,65 | 16.149.926,49 | 15:09 | |
| PINSU PINAR SU | 11,45 | 1,33 | 28.006.424,90 | 15:09 | |
| TTRAK TURK TRAKTOR | 557,00 | 2,20 | 212.743.052,00 | 15:09 | |
| TKFEN TEKFEN HOLDING | 84,60 | 1,62 | 468.572.081,65 | 15:09 | |
| BRSAN BORUSAN BORU SANAYI | 766,50 | -0,13 | 876.306.102,50 | 15:09 | |
| ANSGR ANADOLU SIGORTA | 27,44 | 0,51 | 142.122.918,06 | 15:09 | |
| GARAN GARANTI BANKASI | 160,50 | 3,88 | 5.464.395.921,70 | 15:09 | |
| FROTO FORD OTOSAN | 123,70 | 2,91 | 1.445.401.816,40 | 15:09 | |
| EGPRO EGE PROFIL | 26,52 | 0,45 | 17.982.822,44 | 15:08 | |
| TUPRS TUPRAS | 222,00 | 2,83 | 4.692.763.686,50 | 15:09 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,80 | 2,01 | 30.342.768,30 | 15:08 | |
| PETUN PINAR ET VE UN | 13,14 | 1,00 | 15.541.102,21 | 15:09 | |
| FMIZP F-M IZMIT PISTON | 329,00 | 1,62 | 15.015.257,75 | 15:09 | |
| LOGO LOGO YAZILIM | 157,10 | 1,22 | 51.377.041,60 | 15:09 | |
| ECILC ECZACIBASI ILAC | 124,40 | 2,05 | 336.257.294,00 | 15:09 | |
| ALBRK ALBARAKA TURK | 9,59 | 3,56 | 211.520.340,79 | 15:09 | |
| MARTI MARTI OTEL | 3,01 | 3,44 | 110.576.010,75 | 15:09 | |
| INTEM INTEMA | 411,25 | 4,11 | 64.047.658,75 | 15:09 | |
| ANELE ANEL ELEKTRIK | 16,49 | 1,10 | 12.913.068,34 | 15:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 120,40 | -1,31 | 80.045.644,60 | 15:09 | |
| DYOBY DYO BOYA | 14,95 | -0,66 | 48.564.904,03 | 15:09 | |
| ASUZU ANADOLU ISUZU | 65,85 | 0,92 | 30.603.387,15 | 15:09 | |
| CRFSA CARREFOURSA | 138,90 | 3,66 | 98.451.739,20 | 15:09 | |
| PRKAB TURK PRYSMIAN KABLO | 58,00 | -5,61 | 265.677.022,85 | 15:09 | |
| YATAS YATAS | 46,70 | 1,08 | 26.718.267,10 | 15:09 | |
| DESA DESA DERI | 11,85 | -0,34 | 7.788.663,03 | 15:09 | |
| PNSUT PINAR SUT | 12,67 | 1,12 | 24.472.608,27 | 15:09 | |
| OZGYO OZDERICI GMYO | 2,16 | 0,47 | 12.921.898,59 | 15:09 | |
| PENGD PENGUEN GIDA | 9,16 | -0,33 | 27.721.202,02 | 15:09 | |
| TOASO TOFAS OTO. FAB. | 325,50 | 3,25 | 1.544.948.500,25 | 15:09 | |
| KRONT KRON TEKNOLOJI | 16,44 | 2,11 | 28.928.515,23 | 15:08 | |
| ODAS ODAS ELEKTRIK | 6,09 | 1,33 | 235.832.780,18 | 15:09 | |
| GLYHO GLOBAL YAT. HOLDING | 15,63 | 1,63 | 35.908.903,63 | 15:09 | |
| EPLAS EGEPLAST | 6,78 | -1,60 | 13.384.895,20 | 15:06 | |
| ASELS ASELSAN | 297,00 | 1,02 | 5.041.679.978,00 | 15:09 | |
| CIMSA CIMSA | 53,20 | 3,30 | 714.025.019,25 | 15:09 | |
| TATGD TAT GIDA | 14,28 | 0,99 | 11.622.010,70 | 15:08 | |
| EREGL EREGLI DEMIR CELIK | 29,88 | 2,19 | 2.874.772.633,54 | 15:09 | |
| ALARK ALARKO HOLDING | 113,20 | 2,82 | 686.962.495,70 | 15:09 | |
| GARFA GARANTI FAKTORING | 29,02 | 0,21 | 15.951.388,60 | 15:09 | |
| VESBE VESTEL BEYAZ ESYA | 8,54 | 1,67 | 45.037.094,21 | 15:09 | |
| SNGYO SINPAS GMYO | 5,14 | 1,98 | 86.748.244,56 | 15:09 | |
| KCHOL KOC HOLDING | 218,30 | 5,26 | 9.518.205.966,40 | 15:09 | |
| PGSUS PEGASUS | 214,20 | 3,48 | 6.794.415.868,30 | 15:09 | |
| KLMSN KLIMASAN KLIMA | 31,28 | 2,49 | 68.807.233,08 | 15:09 | |
| ARCLK ARCELIK | 129,50 | 5,54 | 553.547.644,50 | 15:09 | |
| ISCTR IS BANKASI (C) | 17,84 | 4,14 | 13.631.168.828,75 | 15:09 | |
| METRO METRO HOLDING | 5,88 | -0,68 | 73.150.566,07 | 15:08 | |
| ISFIN IS FIN.KIR. | 20,58 | 2,90 | 25.963.677,16 | 15:07 | |
| AKENR AKENERJI | 11,28 | 0,98 | 42.745.018,34 | 15:09 | |
| ULKER ULKER BISKUVI | 138,50 | 2,74 | 891.457.803,60 | 15:09 | |
| KRTEK KARSU TEKSTIL | 27,20 | -0,73 | 8.078.987,04 | 15:09 | |
| CCOLA COCA COLA ICECEK | 76,50 | 1,46 | 222.900.855,15 | 15:09 | |
| AKGRT AKSIGORTA | 8,40 | 1,20 | 65.213.514,19 | 15:09 | |
| MRSHL MARSHALL | 1.579,00 | 0,57 | 16.819.283,00 | 15:09 | |
| PKART PLASTIKKART | 72,80 | 1,96 | 8.683.839,65 | 15:07 | |
| JANTS JANTSA JANT SANAYI | 20,08 | 0,20 | 41.375.832,70 | 15:09 | |
| THYAO TURK HAVA YOLLARI | 335,50 | 1,36 | 11.024.724.718,50 | 15:09 | |
| CMBTN CIMBETON | 1.948,00 | 0,26 | 23.506.488,00 | 15:09 | |
| HEKTS HEKTAS | 3,50 | 3,55 | 608.353.832,54 | 15:09 | |
| VAKKO VAKKO TEKSTIL | 67,70 | -0,07 | 17.995.671,55 | 15:09 | |
| ULUUN ULUSOY UN SANAYI | 7,50 | 0,67 | 17.346.369,20 | 15:09 | |
| BANVT BANVIT | 176,20 | 0,28 | 15.653.363,10 | 15:09 | |
| AEFES ANADOLU EFES | 20,80 | 1,76 | 806.850.181,62 | 15:09 | |
| TAVHL TAV HAVALIMANLARI | 354,75 | -0,07 | 984.715.135,50 | 15:09 | |
| AKFGY AKFEN GMYO | 2,93 | 0,34 | 81.927.654,25 | 15:09 | |
| OTKAR OTOKAR | 449,00 | 1,13 | 187.336.467,75 | 15:09 | |
| SAHOL SABANCI HOLDING | 108,80 | 4,72 | 4.355.880.819,60 | 15:09 | |
| ISDMR ISKENDERUN DEMIR CELIK | 46,80 | 0,91 | 99.911.518,34 | 15:09 | |
| AKSA AKSA | 11,03 | 2,13 | 150.706.323,17 | 15:09 | |
| INFO INFO YATIRIM | 4,29 | 1,42 | 73.206.557,53 | 15:09 | |
| BOSSA BOSSA | 7,25 | 1,12 | 17.045.313,66 | 15:09 | |
| KUTPO KUTAHYA PORSELEN | 112,90 | 1,16 | 26.338.570,80 | 15:09 | |
| ICBCT ICBC TURKEY BANK | 14,54 | 1,82 | 14.067.076,11 | 15:09 | |
| MAVI MAVI GIYIM | 49,26 | -0,89 | 228.982.310,26 | 15:09 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,40 | 1,72 | 132.857.239,42 | 15:09 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,22 | 0,00 | 71.825.080,62 | 15:09 | |
| ENJSA ENERJISA ENERJI | 110,30 | 0,64 | 117.292.605,70 | 15:09 | |
| MPARK MLP SAGLIK | 467,00 | 0,81 | 121.195.258,50 | 15:09 | |
| KFEIN KAFEIN YAZILIM | 10,48 | 1,75 | 103.711.253,89 | 15:09 | |
| SOKM SOK MARKETLER TICARET | 66,80 | 2,22 | 228.936.014,80 | 15:08 | |
| SMART SMARTIKS YAZILIM | 28,88 | 9,98 | 77.511.046,80 | 15:08 | |
| NATEN NATUREL ENERJI | 8,50 | 1,07 | 55.132.030,98 | 15:09 | |
| OYAKC OYAK CIMENTO | 27,06 | 3,13 | 462.528.538,44 | 15:09 | |
| BAYRK BAYRAK TABAN SANAYI | 4,88 | 5,40 | 42.998.985,30 | 15:09 | |
| TURSG TURKIYE SIGORTA | 12,49 | -1,19 | 500.784.920,88 | 15:09 | |
| ESEN ESENBOGA ELEKTRIK | 4,14 | 1,47 | 254.092.288,29 | 15:09 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,83 | 3,24 | 1.349.522.651,30 | 15:09 | |
| ARZUM ARZUM EV ALETLERI | 3,49 | 3,25 | 391.936.073,39 | 15:09 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,92 | 2,05 | 15.472.734,62 | 15:09 | |
| GWIND GALATA WIND ENERJI | 27,26 | 1,87 | 93.632.193,24 | 15:09 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,75 | 0,41 | 19.270.829,70 | 15:09 | |
| AYDEM AYDEM ENERJI | 25,20 | 2,69 | 96.390.543,44 | 15:09 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,52 | 0,48 | 18.462.366,91 | 15:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,14 | -0,19 | 53.166.122,26 | 15:08 | |
| BOBET BOGAZICI BETON SANAYI | 21,06 | 1,74 | 58.652.412,06 | 15:09 | |
| UNLU UNLU YATIRIM HOLDING | 17,28 | -1,03 | 42.157.771,78 | 15:09 | |
| ESCAR ESCAR FILO | 26,62 | 0,53 | 59.012.116,30 | 15:09 | |
| MANAS MANAS ENERJI YONETIMI | 12,31 | 3,45 | 535.422.285,68 | 15:09 | |
| AGESA AGESA HAYAT EMEKLILIK | 249,50 | -1,29 | 48.518.458,40 | 15:09 | |
| GENIL GEN ILAC | 8,23 | 0,00 | 188.142.334,32 | 15:09 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,45 | -0,58 | 32.074.093,66 | 15:09 | |
| GLCVY GELECEK VARLIK YONETIMI | 75,05 | 0,27 | 27.133.753,30 | 15:08 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,49 | 0,44 | 9.273.565,85 | 15:09 | |
| MAGEN MARGUN ENERJI | 45,26 | -0,48 | 259.701.032,98 | 15:09 | |
| ULUFA ULUSAL FAKTORING | 4,13 | 0,00 | 52.539.699,44 | 15:09 | |
| PCILT PC ILETISIM MEDYA | 23,56 | -0,17 | 13.698.136,48 | 15:09 | |
| DGNMO DOGANLAR MOBILYA | 5,16 | 0,78 | 8.890.254,77 | 15:09 | |
| ERCB ERCIYAS CELIK BORU | 62,15 | 0,24 | 49.199.196,90 | 15:09 | |
| HTTBT HITIT BILGISAYAR | 44,30 | -0,09 | 33.214.799,52 | 15:09 | |
| KLSYN KOLEKSIYON MOBILYA | 8,58 | 7,25 | 174.687.959,75 | 15:09 | |
| GZNMI GEZINOMI SEYAHAT | 54,55 | 6,86 | 265.621.960,25 | 15:09 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,35 | 4,24 | 193.587.192,33 | 15:09 | |
| LIDER LDR TURIZM | 77,50 | -0,64 | 93.247.635,05 | 15:09 | |
| SUWEN SUWEN TEKSTIL | 9,14 | -0,22 | 37.854.108,09 | 15:09 | |
| KMPUR KIMTEKS POLIURETAN | 15,78 | 1,02 | 15.892.484,99 | 15:09 | |
| SUNTK SUN TEKSTIL | 39,70 | -1,15 | 28.553.642,58 | 15:09 | |
| PRDGS PARDUS GIRISIM | 7,28 | -2,15 | 39.897.084,69 | 15:09 | |
| KCAER KOCAER CELIK | 11,67 | 1,30 | 118.658.971,76 | 15:09 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,04 | -1,20 | 18.286.936,12 | 15:09 | |
| OBASE OBASE BILGISAYAR | 40,02 | -1,43 | 12.087.046,76 | 15:09 | |
| AZTEK AZTEK TEKNOLOJI | 4,76 | 0,00 | 14.647.735,21 | 15:09 | |
| ZEDUR ZEDUR ENERJI | 8,83 | 1,38 | 14.964.900,76 | 15:08 | |
| MNDTR MONDI TURKEY | 6,78 | 0,30 | 9.236.573,96 | 15:08 | |
| ALFAS ALFA SOLAR ENERJI | 42,34 | 0,81 | 91.213.970,82 | 15:09 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 225,70 | 3,53 | 900.511.329,40 | 15:09 | |
| EYGYO EYG GMYO | 3,38 | -0,88 | 17.008.498,14 | 15:09 | |
| TNZTP TAPDI TINAZTEPE | 26,94 | 2,59 | 120.373.272,70 | 15:09 | |
| SOKE SOKE DEGIRMENCILIK | 13,21 | -0,38 | 12.438.975,38 | 15:09 | |
| BVSAN BULBULOGLU VINC | 117,10 | 0,09 | 47.382.897,80 | 15:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 10,08 | -2,14 | 87.915.216,82 | 15:09 | |
| INGRM INGRAM BILISIM | 426,50 | 0,41 | 6.270.338,50 | 15:08 | |
| A1CAP A1 CAPITAL YATIRIM | 16,72 | 1,52 | 90.647.573,21 | 15:09 | |
| KLSER KALESERAMIK | 28,96 | 0,00 | 20.911.800,28 | 15:09 | |
| ATAKP ATAKEY PATATES | 57,70 | 0,26 | 22.213.473,40 | 15:08 | |
| EBEBK EBEBEK MAGAZACILIK | 62,30 | 1,47 | 18.553.995,30 | 15:08 | |
| TABGD TAB GIDA | 263,50 | 0,96 | 105.069.788,25 | 15:09 | |
| VRGYO VERA KONSEPT GMYO | 2,61 | 1,95 | 63.220.599,15 | 15:09 | |
| AGROT AGROTECH TEKNOLOJI | 3,24 | 0,62 | 60.756.726,21 | 15:09 | |
| BEGYO BATI EGE GMYO | 4,84 | 0,83 | 54.862.617,78 | 15:09 | |
| LMKDC LIMAK DOGU ANADOLU | 31,74 | 1,41 | 64.791.707,58 | 15:09 | |
| ALVES ALVES KABLO | 4,13 | -6,14 | 1.165.248.742,60 | 15:09 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,80 | 0,06 | 88.175.877,20 | 15:09 | |
| LILAK LILA KAGIT | 32,12 | 1,58 | 193.741.133,94 | 15:09 | |
| KOTON KOTON MAGAZACILIK | 16,81 | 0,96 | 24.882.656,17 | 15:09 | |
| DURKN DURUKAN SEKERLEME | 19,91 | 3,32 | 99.569.259,45 | 15:09 | |
| CGCAM CAGDAS CAM | 38,76 | 2,05 | 80.062.801,18 | 15:08 | |
| ARMGD ARMADA GIDA | 85,35 | 0,95 | 64.262.235,70 | 15:09 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,00 | 1,29 | 35.551.102,70 | 15:09 | |
| AKFIS AKFEN INSAAT | 23,16 | 2,57 | 61.746.890,42 | 15:09 | |
| DSTKF DESTEK FINANS FAKTORING | 902,50 | 4,21 | 511.027.078,50 | 15:09 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,54 | 1,02 | 43.960.923,04 | 15:09 | |
| BIGTK BIG MEDYA TEKNOLOJI | 307,75 | 1,23 | 16.025.305,50 | 15:09 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
