Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 18,85 | 1,02 | 248.435.309,93 | 18:05 | |
| DZGYO DENIZ GMYO | 8,46 | -1,05 | 12.258.645,35 | 18:05 | |
| TCELL TURKCELL | 113,40 | -2,24 | 1.767.058.514,10 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 3,23 | -1,52 | 40.809.377,92 | 18:05 | |
| DOCO DO-CO | 11.352,50 | -2,20 | 63.989.405,00 | 18:05 | |
| TTKOM TURK TELEKOM | 63,10 | -1,41 | 2.091.632.149,05 | 18:05 | |
| VESTL VESTEL | 24,30 | -4,71 | 149.242.858,10 | 18:05 | |
| PETKM PETKIM | 20,12 | -1,47 | 1.328.503.517,63 | 18:05 | |
| BURCE BURCELIK | 42,94 | -0,97 | 45.799.152,54 | 18:05 | |
| SISE SISE CAM | 46,28 | -2,36 | 3.612.950.767,76 | 18:05 | |
| MGROS MIGROS TICARET | 687,00 | -1,58 | 684.917.100,00 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,74 | 1,66 | 134.391.091,59 | 18:05 | |
| ENKAI ENKA INSAAT | 94,40 | 0,11 | 881.726.604,40 | 18:05 | |
| ADEL ADEL KALEMCILIK | 33,00 | -1,37 | 64.688.869,10 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 43,38 | 1,59 | 6.912.236.544,04 | 18:05 | |
| ISMEN IS Y. MEN. DEG. | 37,48 | -1,16 | 233.096.001,62 | 18:05 | |
| HALKB T. HALK BANKASI | 47,48 | -3,30 | 3.950.157.163,32 | 18:05 | |
| AKSEN AKSA ENERJI | 87,00 | -0,46 | 788.713.124,85 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 355,00 | 0,71 | 274.468.568,50 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,26 | 0,40 | 54.556.480,66 | 18:05 | |
| TSKB T.S.K.B. | 12,40 | -0,96 | 260.237.702,11 | 18:05 | |
| ARENA ARENA BILGISAYAR | 27,76 | -3,34 | 45.434.364,38 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 3,51 | 0,29 | 61.187.807,98 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 199,00 | 0,86 | 248.636.949,50 | 18:05 | |
| BRISA BRISA | 89,15 | 0,91 | 11.425.916,15 | 18:05 | |
| ZOREN ZORLU ENERJI | 2,91 | -1,69 | 95.790.601,87 | 18:05 | |
| DOHOL DOGAN HOLDING | 21,40 | -4,46 | 511.724.965,48 | 18:05 | |
| SKBNK SEKERBANK | 15,60 | 1,30 | 615.730.293,27 | 18:05 | |
| AKBNK AKBANK | 81,85 | 0,92 | 11.104.378.116,80 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 116,30 | 0,78 | 18.805.014,00 | 18:05 | |
| CLEBI CELEBI | 1.653,00 | -1,08 | 42.832.994,00 | 18:05 | |
| AKSGY AKIS GMYO | 9,44 | 0,00 | 15.790.747,54 | 18:05 | |
| AFYON AFYON CIMENTO | 13,54 | 0,89 | 64.590.467,04 | 18:05 | |
| ISGYO IS GMYO | 22,14 | 6,85 | 244.518.883,44 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,36 | 1,82 | 51.245.328,58 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 40,44 | 1,71 | 270.328.376,30 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 44,50 | 1,18 | 51.129.181,34 | 18:05 | |
| AYGAZ AYGAZ | 225,40 | 1,12 | 303.656.402,40 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,70 | -0,78 | 26.549.060,77 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 328,25 | -0,98 | 22.575.803,50 | 18:05 | |
| INDES INDEKS BILGISAYAR | 11,47 | -0,78 | 82.486.113,20 | 18:05 | |
| LIDFA LIDER FAKTORING | 3,17 | -3,94 | 171.259.332,84 | 18:05 | |
| PINSU PINAR SU | 11,29 | -0,53 | 14.140.694,34 | 18:05 | |
| TTRAK TURK TRAKTOR | 450,00 | 2,04 | 83.068.000,75 | 18:05 | |
| TKFEN TEKFEN HOLDING | 136,20 | -1,94 | 623.974.882,90 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 608,00 | -2,17 | 1.028.769.656,00 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 29,62 | 4,30 | 465.595.813,00 | 18:05 | |
| GARAN GARANTI BANKASI | 143,70 | -0,21 | 5.285.688.558,10 | 18:05 | |
| FROTO FORD OTOSAN | 91,10 | -0,82 | 1.794.190.958,00 | 18:05 | |
| EGPRO EGE PROFIL | 39,30 | 0,41 | 21.683.527,46 | 18:05 | |
| TUPRS TUPRAS | 226,90 | 1,25 | 5.006.643.647,50 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,75 | 5,57 | 842.609.818,90 | 18:05 | |
| PETUN PINAR ET VE UN | 12,28 | -0,08 | 11.395.432,27 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 295,50 | -1,50 | 7.855.804,00 | 18:05 | |
| LOGO LOGO YAZILIM | 144,90 | 1,19 | 106.182.900,50 | 18:05 | |
| ECILC ECZACIBASI ILAC | 82,35 | -1,20 | 238.291.891,80 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,60 | -2,05 | 211.059.659,70 | 18:05 | |
| MARTI MARTI OTEL | 1,78 | -1,11 | 70.871.821,87 | 18:05 | |
| INTEM INTEMA | 264,00 | -1,31 | 23.627.906,25 | 18:05 | |
| ANELE ANEL ELEKTRIK | 109,80 | -9,93 | 59.579.145,10 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,70 | 5,59 | 233.051.401,40 | 18:05 | |
| DYOBY DYO BOYA | 15,00 | -0,73 | 27.225.132,53 | 18:05 | |
| ASUZU ANADOLU ISUZU | 60,25 | -1,55 | 27.292.751,90 | 18:05 | |
| CRFSA CARREFOURSA | 158,00 | -0,63 | 164.587.931,40 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 38,38 | -2,24 | 40.051.614,00 | 18:05 | |
| YATAS YATAS | 41,76 | -5,09 | 67.843.342,30 | 18:05 | |
| DESA DESA DERI | 12,03 | -2,20 | 5.471.207,81 | 18:05 | |
| PNSUT PINAR SUT | 12,19 | -1,14 | 15.004.864,72 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,13 | -1,39 | 18.006.219,51 | 18:05 | |
| PENGD PENGUEN GIDA | 12,10 | -0,49 | 28.658.632,58 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 327,75 | -1,28 | 683.305.180,00 | 18:05 | |
| KRONT KRON TEKNOLOJI | 20,92 | -1,60 | 21.070.901,18 | 18:05 | |
| ODAS ODAS ELEKTRIK | 9,20 | 1,66 | 2.252.770.056,05 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 18,40 | -1,55 | 171.169.011,99 | 18:05 | |
| EPLAS EGEPLAST | 5,79 | -1,03 | 10.248.121,71 | 18:05 | |
| ASELS ASELSAN | 402,50 | -2,01 | 7.775.970.951,75 | 18:05 | |
| CIMSA CIMSA | 49,76 | -1,85 | 285.041.335,88 | 18:05 | |
| TATGD TAT GIDA | 18,75 | -1,94 | 25.837.069,19 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 40,02 | 0,05 | 4.690.149.373,80 | 18:05 | |
| ALARK ALARKO HOLDING | 103,60 | 0,68 | 457.876.037,30 | 18:05 | |
| GARFA GARANTI FAKTORING | 31,82 | -0,06 | 30.114.318,48 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,23 | -3,56 | 17.994.917,63 | 18:05 | |
| SNGYO SINPAS GMYO | 3,84 | 0,00 | 54.948.408,84 | 18:05 | |
| KCHOL KOC HOLDING | 195,30 | -2,20 | 4.608.054.803,80 | 18:05 | |
| PGSUS PEGASUS | 183,70 | -0,54 | 2.930.445.260,10 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 32,22 | 0,19 | 19.594.124,26 | 18:05 | |
| ARCLK ARCELIK | 103,50 | -0,29 | 402.207.501,40 | 18:05 | |
| ISCTR IS BANKASI (C) | 15,36 | -0,71 | 8.939.765.866,41 | 18:05 | |
| METRO METRO HOLDING | 9,09 | 4,00 | 71.849.945,58 | 18:05 | |
| ISFIN IS FIN.KIR. | 20,76 | 1,57 | 41.104.325,92 | 18:05 | |
| AKENR AKENERJI | 12,74 | -0,23 | 195.521.063,35 | 18:05 | |
| ULKER ULKER BISKUVI | 109,80 | -1,35 | 728.659.327,00 | 18:05 | |
| CCOLA COCA COLA ICECEK | 80,10 | -0,06 | 395.416.283,05 | 18:05 | |
| AKGRT AKSIGORTA | 7,28 | -0,41 | 60.152.236,48 | 18:05 | |
| MRSHL MARSHALL | 1.605,00 | -1,23 | 24.272.872,00 | 18:05 | |
| PKART PLASTIKKART | 136,60 | -3,80 | 132.012.799,40 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 16,84 | 0,84 | 45.785.665,24 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 326,75 | -0,53 | 22.760.460.232,50 | 18:05 | |
| CMBTN CIMBETON | 1.518,00 | -0,98 | 9.294.519,00 | 18:05 | |
| HEKTS HEKTAS | 4,16 | 2,21 | 2.735.639.128,58 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 78,40 | -3,51 | 19.880.232,30 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 8,75 | -0,68 | 30.233.989,93 | 18:05 | |
| BANVT BANVIT | 169,00 | -0,59 | 177.371.041,80 | 18:05 | |
| AEFES ANADOLU EFES | 21,02 | -2,32 | 676.526.349,02 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 297,00 | -2,46 | 1.623.530.868,25 | 18:05 | |
| AKFGY AKFEN GMYO | 2,81 | 0,36 | 33.534.114,58 | 18:05 | |
| OTKAR OTOKAR | 352,00 | -0,28 | 302.356.453,25 | 18:05 | |
| SAHOL SABANCI HOLDING | 100,80 | -1,66 | 2.154.731.430,00 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,15 | 2,14 | 132.405.760,20 | 18:05 | |
| AKSA AKSA | 11,79 | -3,12 | 271.348.652,06 | 18:05 | |
| INFO INFO YATIRIM | 5,04 | 3,28 | 962.378.678,89 | 18:05 | |
| BOSSA BOSSA | 6,54 | -0,91 | 18.668.222,63 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 91,10 | -0,87 | 16.130.074,95 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 21,40 | 2,88 | 79.304.206,96 | 18:05 | |
| MAVI MAVI GIYIM | 42,00 | 0,00 | 398.776.315,30 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,10 | -0,70 | 157.836.105,82 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,82 | 1,31 | 75.225.586,70 | 18:05 | |
| ENJSA ENERJISA ENERJI | 107,90 | -2,44 | 155.161.767,60 | 18:05 | |
| MPARK MLP SAGLIK | 454,25 | 2,66 | 413.276.805,25 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 10,34 | -1,43 | 66.072.449,64 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 48,20 | -2,43 | 250.393.477,84 | 18:05 | |
| SMART SMARTIKS YAZILIM | 33,06 | -1,37 | 38.067.373,26 | 18:05 | |
| NATEN NATUREL ENERJI | 6,74 | -1,17 | 38.062.926,92 | 18:05 | |
| OYAKC OYAK CIMENTO | 21,60 | -1,73 | 375.508.497,44 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,03 | -1,76 | 28.289.488,88 | 18:05 | |
| TURSG TURKIYE SIGORTA | 6,45 | -1,68 | 488.779.615,46 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | 2,37 | 121.943.807,43 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 2,30 | 3,14 | 70.687.834,96 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,86 | -1,13 | 67.105.533,24 | 18:05 | |
| GWIND GALATA WIND ENERJI | 26,76 | -2,34 | 113.424.444,50 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,51 | 1,37 | 261.912.347,67 | 18:05 | |
| AYDEM AYDEM ENERJI | 25,16 | 0,40 | 84.404.855,56 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,40 | -3,49 | 33.519.363,80 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,48 | -0,51 | 84.167.445,56 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,91 | 6,02 | 480.891.282,46 | 18:05 | |
| UNLU UNLU YATIRIM HOLDING | 12,82 | 0,39 | 10.048.379,12 | 18:05 | |
| ESCAR ESCAR FILO | 50,90 | 2,99 | 318.865.829,75 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 29,00 | 0,69 | 647.809.065,12 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 258,75 | -0,10 | 33.725.221,75 | 18:05 | |
| GENIL GEN ILAC | 9,34 | -1,99 | 375.328.137,88 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,35 | 1,74 | 205.562.377,23 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,00 | 0,17 | 50.780.586,55 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,51 | -1,13 | 23.818.425,14 | 18:05 | |
| MAGEN MARGUN ENERJI | 38,18 | 5,35 | 939.294.335,68 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 1,93 | -1,53 | 25.910.427,65 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 34,12 | 0,29 | 72.647.294,94 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 9,56 | 9,76 | 178.614.242,79 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 58,45 | 0,69 | 23.735.191,10 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 41,96 | 1,35 | 31.603.136,42 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,13 | -4,99 | 53.360.334,66 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 67,25 | -1,61 | 75.452.214,75 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,61 | 1,61 | 700.471.855,09 | 18:05 | |
| LIDER LDR TURIZM | 99,25 | -4,29 | 149.257.890,70 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 7,69 | 5,63 | 82.753.241,25 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 21,16 | 0,76 | 58.149.796,54 | 18:05 | |
| SUNTK SUN TEKSTIL | 31,60 | 4,29 | 53.229.701,12 | 18:05 | |
| PRDGS PARDUS GIRISIM | 7,19 | -2,84 | 24.239.222,80 | 18:05 | |
| KCAER KOCAER CELIK | 15,39 | 0,59 | 187.275.858,32 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | -0,75 | 14.537.156,23 | 18:05 | |
| OBASE OBASE BILGISAYAR | 40,42 | -1,94 | 25.087.035,04 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,05 | -3,26 | 56.071.910,43 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 9,76 | -0,51 | 25.079.560,90 | 18:05 | |
| MNDTR MONDI TURKEY | 6,03 | 1,34 | 10.487.656,07 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 54,95 | 2,23 | 542.399.973,35 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,50 | 1,04 | 4.626.718.480,60 | 18:05 | |
| EYGYO EYG GMYO | 2,51 | -1,18 | 25.798.517,85 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 26,12 | 3,24 | 39.594.350,34 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 16,70 | 0,30 | 49.985.218,90 | 18:05 | |
| BVSAN BULBULOGLU VINC | 123,20 | -1,04 | 129.463.280,30 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 10,00 | 300.231.369,39 | 18:05 | |
| INGRM INGRAM BILISIM | 411,00 | -0,54 | 10.625.496,25 | 18:05 | |
| A1CAP A1 CAPITAL YATIRIM | 10,35 | 2,58 | 186.558.932,69 | 18:05 | |
| KLSER KALESERAMIK | 28,66 | -0,83 | 53.660.073,80 | 18:05 | |
| ATAKP ATAKEY PATATES | 53,90 | -3,66 | 23.411.387,75 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 81,85 | -4,04 | 36.949.334,20 | 18:05 | |
| TABGD TAB GIDA | 252,00 | -0,10 | 99.416.490,90 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | -0,93 | 27.717.156,55 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,78 | -1,07 | 92.033.250,23 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,16 | 0,73 | 21.648.555,27 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 28,98 | -0,28 | 76.450.294,48 | 18:05 | |
| ALVES ALVES KABLO | 2,69 | -0,74 | 133.978.940,24 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,00 | 0,81 | 454.021.030,10 | 18:05 | |
| LILAK LILA KAGIT | 35,92 | 0,34 | 87.040.090,48 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 14,68 | -1,01 | 29.657.308,75 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 20,10 | -3,09 | 31.140.878,20 | 18:05 | |
| CGCAM CAGDAS CAM | 45,82 | -1,46 | 153.717.392,14 | 18:05 | |
| ARMGD ARMADA GIDA | 166,60 | 0,54 | 194.942.638,20 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,76 | 8,53 | 217.220.341,06 | 18:05 | |
| AKFIS AKFEN INSAAT | 69,45 | 4,04 | 293.381.434,60 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 3.200,00 | 4,15 | 2.115.651.815,00 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,18 | -1,85 | 71.704.075,34 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 225,30 | -3,30 | 79.054.096,60 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
