Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 9.420,00 | -3,51 | 34.100.937,50 | 15:20 | |
| GOODY GOOD-YEAR | 14,10 | -1,19 | 6.294.989,44 | 15:18 | |
| VESTL VESTEL | 28,26 | -1,12 | 43.475.911,88 | 15:20 | |
| TCELL TURKCELL | 109,10 | -2,15 | 2.136.114.343,60 | 15:20 | |
| GLRYH GULER YAT. HOLDING | 4,92 | 6,03 | 409.782.969,93 | 15:20 | |
| TTKOM TURK TELEKOM | 61,90 | 0,57 | 875.762.261,90 | 15:20 | |
| DZGYO DENIZ GMYO | 7,51 | -1,31 | 17.526.173,20 | 15:14 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,62 | -0,88 | 8.089.804,54 | 15:20 | |
| PETKM PETKIM | 17,89 | 0,68 | 847.438.989,09 | 15:20 | |
| BURCE BURCELIK | 40,14 | -2,67 | 193.913.066,18 | 15:20 | |
| MGROS MIGROS TICARET | 599,00 | -0,66 | 1.401.050.070,50 | 15:20 | |
| SISE SISE CAM | 41,62 | -1,28 | 713.441.111,96 | 15:20 | |
| ENKAI ENKA INSAAT | 90,15 | -3,53 | 904.195.933,60 | 15:20 | |
| ISMEN IS Y. MEN. DEG. | 44,22 | -2,81 | 253.749.039,54 | 15:20 | |
| AKSEN AKSA ENERJI | 71,35 | -0,76 | 419.852.940,05 | 15:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,10 | -0,25 | 134.352.099,94 | 15:20 | |
| TSKB T.S.K.B. | 12,18 | -1,38 | 168.589.122,50 | 15:20 | |
| HALKB T. HALK BANKASI | 49,28 | 0,08 | 2.764.110.167,58 | 15:20 | |
| YKBNK YAPI VE KREDI BANK. | 36,30 | -1,89 | 2.681.803.733,24 | 15:20 | |
| ADEL ADEL KALEMCILIK | 32,98 | -3,85 | 36.206.127,38 | 15:20 | |
| ECZYT ECZACIBASI YATIRIM | 291,25 | 0,52 | 56.767.494,00 | 15:19 | |
| ARENA ARENA BILGISAYAR | 24,56 | -1,29 | 7.382.127,70 | 15:18 | |
| DOAS DOGUS OTOMOTIV | 199,00 | -1,09 | 144.656.285,30 | 15:20 | |
| ZOREN ZORLU ENERJI | 2,96 | -1,33 | 73.734.269,61 | 15:20 | |
| BRISA BRISA | 90,00 | 1,12 | 6.888.790,55 | 15:20 | |
| RTALB RTA LABORATUVARLARI | 3,93 | 0,00 | 95.392.664,41 | 15:20 | |
| DOHOL DOGAN HOLDING | 21,42 | -0,56 | 109.579.686,80 | 15:20 | |
| SKBNK SEKERBANK | 10,50 | 0,10 | 153.912.615,10 | 15:20 | |
| ISGYO IS GMYO | 21,22 | -1,76 | 11.983.748,22 | 15:20 | |
| GEREL GERSAN ELEKTRIK | 29,68 | 7,23 | 118.678.298,42 | 15:20 | |
| DESPC DESPEC BILGISAYAR | 39,36 | -1,94 | 22.634.647,86 | 15:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,45 | 8,83 | 254.599.228,48 | 15:20 | |
| GOLTS GOLTAS CIMENTO | 337,50 | -2,60 | 28.914.097,25 | 15:20 | |
| AFYON AFYON CIMENTO | 15,90 | 0,89 | 50.550.904,53 | 15:20 | |
| PINSU PINAR SU | 10,42 | -3,61 | 31.526.544,65 | 15:19 | |
| TTRAK TURK TRAKTOR | 453,50 | 0,67 | 101.939.662,25 | 15:20 | |
| TKFEN TEKFEN HOLDING | 83,15 | 3,29 | 549.163.140,75 | 15:20 | |
| GARAN GARANTI BANKASI | 139,00 | -1,49 | 1.330.064.688,40 | 15:20 | |
| AKBNK AKBANK | 76,05 | -1,36 | 4.142.393.441,00 | 15:20 | |
| ARSAN ARSAN HOLDING | 3,68 | -0,81 | 39.445.408,44 | 15:20 | |
| DGATE DATAGATE BILGISAYAR | 73,05 | 0,62 | 46.240.796,10 | 15:20 | |
| CLEBI CELEBI | 1.848,00 | 2,04 | 87.409.029,00 | 15:20 | |
| AYGAZ AYGAZ | 249,20 | 2,13 | 231.356.303,85 | 15:20 | |
| EGPRO EGE PROFIL | 26,74 | 2,61 | 28.133.386,14 | 15:20 | |
| TOASO TOFAS OTO. FAB. | 300,75 | -1,15 | 501.321.424,00 | 15:20 | |
| TUPRS TUPRAS | 252,75 | 1,92 | 7.440.260.819,35 | 15:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,00 | -2,03 | 35.443.779,45 | 15:19 | |
| PETUN PINAR ET VE UN | 11,76 | -1,75 | 25.646.915,33 | 15:20 | |
| FMIZP F-M IZMIT PISTON | 296,00 | -0,42 | 11.454.011,75 | 15:20 | |
| LOGO LOGO YAZILIM | 139,10 | -1,35 | 48.358.257,20 | 15:20 | |
| MARTI MARTI OTEL | 1,46 | 2,10 | 83.606.928,88 | 15:20 | |
| ANSGR ANADOLU SIGORTA | 28,08 | 1,89 | 200.887.253,84 | 15:20 | |
| LIDFA LIDER FAKTORING | 3,16 | -0,32 | 19.892.485,95 | 15:19 | |
| FROTO FORD OTOSAN | 111,50 | -0,54 | 879.098.268,90 | 15:20 | |
| AKSGY AKIS GMYO | 8,39 | -0,71 | 9.011.126,77 | 15:18 | |
| PENGD PENGUEN GIDA | 9,06 | -1,95 | 16.498.886,95 | 15:19 | |
| KRONT KRON TEKNOLOJI | 19,29 | 9,98 | 134.164.493,88 | 15:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,90 | 1,92 | 104.287.842,50 | 15:20 | |
| OZGYO OZDERICI GMYO | 2,08 | 0,48 | 10.494.375,09 | 15:20 | |
| GLYHO GLOBAL YAT. HOLDING | 14,27 | -1,11 | 86.896.228,76 | 15:19 | |
| ALBRK ALBARAKA TURK | 8,40 | -0,36 | 87.507.753,00 | 15:20 | |
| ECILC ECZACIBASI ILAC | 115,50 | 0,35 | 199.446.899,90 | 15:20 | |
| DYOBY DYO BOYA | 13,12 | 0,38 | 9.565.092,05 | 15:19 | |
| YATAS YATAS | 44,00 | 0,55 | 30.428.818,46 | 15:20 | |
| INTEM INTEMA | 274,00 | -2,66 | 57.043.512,50 | 15:20 | |
| ASELS ASELSAN | 331,25 | -0,90 | 4.021.723.852,50 | 15:20 | |
| ANELE ANEL ELEKTRIK | 14,37 | -0,28 | 4.129.613,78 | 15:16 | |
| CRFSA CARREFOURSA | 127,70 | 0,00 | 32.717.546,20 | 15:19 | |
| CIMSA CIMSA | 48,54 | -1,74 | 178.787.729,60 | 15:20 | |
| INDES INDEKS BILGISAYAR | 8,47 | 10,00 | 163.923.855,12 | 15:20 | |
| BRSAN BORUSAN BORU SANAYI | 533,00 | -2,47 | 755.086.613,50 | 15:20 | |
| ASUZU ANADOLU ISUZU | 65,15 | -2,47 | 51.856.056,35 | 15:20 | |
| ODAS ODAS ELEKTRIK | 6,12 | 0,82 | 343.105.936,82 | 15:20 | |
| PRKAB TURK PRYSMIAN KABLO | 43,76 | 0,18 | 78.461.884,84 | 15:20 | |
| DESA DESA DERI | 12,52 | 7,93 | 78.120.761,30 | 15:20 | |
| EPLAS EGEPLAST | 6,16 | -0,16 | 6.508.825,36 | 15:11 | |
| PNSUT PINAR SUT | 10,89 | -0,55 | 7.871.028,26 | 15:19 | |
| KCHOL KOC HOLDING | 190,00 | -1,81 | 2.756.035.109,70 | 15:20 | |
| KRTEK KARSU TEKSTIL | 27,60 | -1,43 | 10.297.759,96 | 15:18 | |
| CCOLA COCA COLA ICECEK | 69,65 | -2,04 | 135.893.106,15 | 15:20 | |
| PKART PLASTIKKART | 75,20 | -0,92 | 8.158.716,75 | 15:20 | |
| JANTS JANTSA JANT SANAYI | 16,83 | -1,00 | 15.821.091,37 | 15:18 | |
| AEFES ANADOLU EFES | 17,38 | -1,14 | 791.554.042,40 | 15:20 | |
| ULKER ULKER BISKUVI | 112,60 | -6,09 | 1.268.175.695,10 | 15:20 | |
| AKFGY AKFEN GMYO | 2,94 | 0,68 | 61.296.202,55 | 15:19 | |
| OTKAR OTOKAR | 374,75 | -1,25 | 162.018.098,50 | 15:20 | |
| MRSHL MARSHALL | 1.405,00 | -1,20 | 6.931.951,00 | 15:16 | |
| THYAO TURK HAVA YOLLARI | 292,50 | -1,52 | 6.051.285.788,50 | 15:20 | |
| ALARK ALARKO HOLDING | 93,60 | -2,70 | 495.815.802,75 | 15:20 | |
| HEKTS HEKTAS | 2,89 | -2,03 | 131.203.702,13 | 15:20 | |
| VAKKO VAKKO TEKSTIL | 68,20 | 0,89 | 28.430.352,70 | 15:20 | |
| SAHOL SABANCI HOLDING | 95,25 | -0,47 | 1.289.016.062,40 | 15:20 | |
| CMBTN CIMBETON | 1.732,00 | -0,63 | 18.193.779,00 | 15:18 | |
| AKSA AKSA | 10,13 | -0,39 | 117.979.135,95 | 15:20 | |
| INFO INFO YATIRIM | 3,58 | -2,19 | 48.266.971,65 | 15:20 | |
| ULUUN ULUSOY UN SANAYI | 7,85 | -2,73 | 57.817.029,04 | 15:20 | |
| BOSSA BOSSA | 6,47 | -0,15 | 4.953.952,43 | 15:13 | |
| METRO METRO HOLDING | 5,85 | 0,52 | 21.852.708,99 | 15:19 | |
| ISFIN IS FIN.KIR. | 19,70 | -1,79 | 30.771.298,87 | 15:20 | |
| KUTPO KUTAHYA PORSELEN | 98,65 | -6,58 | 77.041.261,30 | 15:20 | |
| SNGYO SINPAS GMYO | 4,53 | 1,80 | 65.452.251,02 | 15:20 | |
| TATGD TAT GIDA | 18,70 | -0,27 | 75.187.235,70 | 15:20 | |
| TAVHL TAV HAVALIMANLARI | 298,00 | -0,91 | 374.049.875,25 | 15:20 | |
| PGSUS PEGASUS | 177,70 | -0,95 | 1.335.276.585,00 | 15:20 | |
| KLMSN KLIMASAN KLIMA | 30,60 | -1,54 | 30.369.335,58 | 15:20 | |
| ARCLK ARCELIK | 112,00 | -1,75 | 109.066.716,50 | 15:20 | |
| GARFA GARANTI FAKTORING | 26,36 | -0,08 | 9.856.940,06 | 15:20 | |
| AKENR AKENERJI | 9,84 | -1,40 | 29.239.427,83 | 15:20 | |
| AKGRT AKSIGORTA | 7,71 | 1,18 | 96.736.870,91 | 15:20 | |
| EREGL EREGLI DEMIR CELIK | 28,78 | -1,84 | 1.294.433.738,58 | 15:20 | |
| ISCTR IS BANKASI (C) | 14,52 | -1,56 | 3.116.060.940,20 | 15:20 | |
| VESBE VESTEL BEYAZ ESYA | 7,31 | -1,48 | 19.804.752,14 | 15:19 | |
| BANVT BANVIT | 157,00 | -0,06 | 18.022.047,80 | 15:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,34 | 0,00 | 61.705.325,84 | 15:20 | |
| ICBCT ICBC TURKEY BANK | 13,37 | 3,08 | 42.508.503,18 | 15:17 | |
| MAVI MAVI GIYIM | 41,10 | -2,88 | 232.341.227,50 | 15:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,42 | -1,93 | 52.173.867,84 | 15:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,58 | -2,06 | 38.192.395,12 | 15:20 | |
| ENJSA ENERJISA ENERJI | 113,00 | 1,80 | 190.114.634,10 | 15:20 | |
| MPARK MLP SAGLIK | 433,25 | -2,70 | 75.513.096,25 | 15:20 | |
| KFEIN KAFEIN YAZILIM | 8,76 | -5,71 | 73.484.702,76 | 15:20 | |
| SOKM SOK MARKETLER TICARET | 57,55 | -1,79 | 407.437.531,95 | 15:20 | |
| SMART SMARTIKS YAZILIM | 37,60 | -3,64 | 189.134.524,88 | 15:20 | |
| NATEN NATUREL ENERJI | 7,47 | -0,40 | 15.268.209,73 | 15:20 | |
| OYAKC OYAK CIMENTO | 23,00 | -1,96 | 166.545.407,18 | 15:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 2,67 | 41.863.980,97 | 15:20 | |
| TURSG TURKIYE SIGORTA | 12,24 | -0,08 | 419.574.259,89 | 15:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,97 | -0,50 | 74.359.954,81 | 15:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,73 | 0,69 | 250.432.116,69 | 15:20 | |
| ARZUM ARZUM EV ALETLERI | 2,82 | 2,17 | 55.714.748,38 | 15:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,54 | 0,56 | 19.796.496,82 | 15:20 | |
| GWIND GALATA WIND ENERJI | 25,18 | -1,64 | 64.833.704,28 | 15:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,84 | -1,35 | 23.370.455,56 | 15:20 | |
| AYDEM AYDEM ENERJI | 26,56 | -5,14 | 62.986.844,90 | 15:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,07 | -1,73 | 25.902.682,92 | 15:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,36 | 6,43 | 217.050.165,02 | 15:20 | |
| BOBET BOGAZICI BETON SANAYI | 19,87 | 0,20 | 27.725.014,73 | 15:20 | |
| UNLU UNLU YATIRIM HOLDING | 14,29 | -0,49 | 15.343.039,97 | 15:20 | |
| ESCAR ESCAR FILO | 27,10 | -4,04 | 89.635.305,92 | 15:20 | |
| MANAS MANAS ENERJI YONETIMI | 16,84 | -4,86 | 1.264.131.404,86 | 15:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 220,10 | 1,66 | 62.916.209,80 | 15:17 | |
| GENIL GEN ILAC | 9,72 | 3,08 | 632.158.087,37 | 15:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,84 | 5,91 | 104.717.755,98 | 15:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,24 | -1,35 | 8.528.985,05 | 15:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 68,50 | 1,56 | 49.632.054,10 | 15:20 | |
| MAGEN MARGUN ENERJI | 47,30 | -0,80 | 328.255.764,30 | 15:20 | |
| ULUFA ULUSAL FAKTORING | 3,89 | -1,52 | 17.244.851,67 | 15:19 | |
| PCILT PC ILETISIM MEDYA | 25,64 | 3,39 | 26.024.442,10 | 15:20 | |
| DGNMO DOGANLAR MOBILYA | 4,10 | -3,30 | 15.203.215,14 | 15:19 | |
| ERCB ERCIYAS CELIK BORU | 53,65 | -1,38 | 29.562.335,95 | 15:20 | |
| HTTBT HITIT BILGISAYAR | 39,16 | -1,41 | 17.685.540,38 | 15:20 | |
| KLSYN KOLEKSIYON MOBILYA | 9,33 | -0,74 | 24.593.022,47 | 15:17 | |
| GZNMI GEZINOMI SEYAHAT | 67,20 | 9,98 | 789.627.102,15 | 15:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,43 | 1,36 | 108.538.365,50 | 15:20 | |
| LIDER LDR TURIZM | 82,15 | 0,06 | 32.016.849,80 | 15:20 | |
| SUWEN SUWEN TEKSTIL | 9,23 | -2,02 | 17.661.166,84 | 15:18 | |
| KMPUR KIMTEKS POLIURETAN | 14,00 | 3,24 | 40.091.238,85 | 15:20 | |
| SUNTK SUN TEKSTIL | 36,74 | -1,82 | 18.993.441,40 | 15:20 | |
| PRDGS PARDUS GIRISIM | 7,33 | -1,74 | 170.282.373,18 | 15:20 | |
| KCAER KOCAER CELIK | 12,04 | 2,91 | 196.066.059,66 | 15:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,41 | -6,76 | 46.150.983,58 | 15:19 | |
| OBASE OBASE BILGISAYAR | 34,70 | -0,06 | 9.539.438,00 | 15:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,44 | -1,55 | 13.776.421,14 | 15:20 | |
| ZEDUR ZEDUR ENERJI | 8,21 | -0,24 | 5.202.076,66 | 15:20 | |
| MNDTR MONDI TURKEY | 5,84 | -0,51 | 9.711.675,88 | 15:14 | |
| ALFAS ALFA SOLAR ENERJI | 37,74 | -1,36 | 28.442.500,26 | 15:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 303,25 | 1,08 | 1.838.430.427,75 | 15:20 | |
| EYGYO EYG GMYO | 3,79 | -9,98 | 38.217.871,22 | 15:20 | |
| TNZTP TAPDI TINAZTEPE | 23,92 | -0,83 | 82.886.528,02 | 15:20 | |
| SOKE SOKE DEGIRMENCILIK | 15,23 | -0,39 | 64.490.852,61 | 15:20 | |
| BVSAN BULBULOGLU VINC | 112,80 | 4,06 | 90.330.795,40 | 15:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,45 | -1,06 | 12.738.382,64 | 15:20 | |
| INGRM INGRAM BILISIM | 406,25 | -0,91 | 7.083.347,25 | 15:20 | |
| A1CAP A1 CAPITAL YATIRIM | 16,90 | -1,74 | 160.269.401,50 | 15:19 | |
| ATAKP ATAKEY PATATES | 53,90 | -0,19 | 10.679.643,70 | 15:19 | |
| KLSER KALESERAMIK | 25,88 | -0,46 | 16.002.493,86 | 15:20 | |
| EBEBK EBEBEK MAGAZACILIK | 62,05 | -1,35 | 18.916.645,95 | 15:19 | |
| TABGD TAB GIDA | 253,75 | 0,00 | 78.385.839,75 | 15:20 | |
| VRGYO VERA KONSEPT GMYO | 2,26 | 1,80 | 22.488.038,94 | 15:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,88 | -0,35 | 36.274.742,59 | 15:20 | |
| BEGYO BATI EGE GMYO | 4,23 | -0,94 | 14.721.151,78 | 15:20 | |
| LMKDC LIMAK DOGU ANADOLU | 34,72 | -0,80 | 179.958.315,70 | 15:20 | |
| ALVES ALVES KABLO | 3,09 | -1,59 | 129.023.014,84 | 15:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,70 | 0,51 | 84.047.227,40 | 15:20 | |
| LILAK LILA KAGIT | 30,12 | -2,59 | 78.667.850,98 | 15:20 | |
| KOTON KOTON MAGAZACILIK | 14,98 | -0,60 | 15.173.773,45 | 15:20 | |
| DURKN DURUKAN SEKERLEME | 18,17 | 1,57 | 80.865.568,51 | 15:20 | |
| CGCAM CAGDAS CAM | 36,82 | -1,97 | 60.874.295,04 | 15:20 | |
| ARMGD ARMADA GIDA | 77,95 | -0,70 | 22.367.473,40 | 15:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,60 | -1,52 | 59.349.162,76 | 15:20 | |
| AKFIS AKFEN INSAAT | 34,34 | 3,19 | 387.288.600,92 | 15:20 | |
| DSTKF DESTEK FINANS FAKTORING | 1.787,00 | 1,59 | 735.014.422,00 | 15:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,06 | -1,51 | 36.076.656,44 | 15:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 243,40 | -2,05 | 11.033.574,50 | 15:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
