Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 8.560,00 | -2,95 | 25.164.390,00 | 11:39 | |
| GOODY GOOD-YEAR | 15,69 | 0,13 | 2.373.781,61 | 11:39 | |
| VESTL VESTEL | 30,52 | 0,33 | 37.303.541,32 | 11:39 | |
| TCELL TURKCELL | 94,20 | 1,18 | 652.016.667,55 | 11:40 | |
| GLRYH GULER YAT. HOLDING | 4,52 | -1,09 | 9.565.948,30 | 11:39 | |
| TTKOM TURK TELEKOM | 56,25 | 1,53 | 618.076.727,20 | 11:40 | |
| DZGYO DENIZ GMYO | 7,35 | 0,27 | 6.783.003,00 | 11:39 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,82 | -0,15 | 17.451.906,99 | 11:40 | |
| PETKM PETKIM | 17,06 | 1,55 | 326.277.658,71 | 11:40 | |
| BURCE BURCELIK | 37,32 | 5,90 | 15.837.091,00 | 11:39 | |
| MGROS MIGROS TICARET | 507,50 | 0,69 | 441.972.213,00 | 11:39 | |
| SISE SISE CAM | 35,74 | -0,22 | 397.159.543,58 | 11:40 | |
| ENKAI ENKA INSAAT | 74,40 | 0,81 | 316.109.902,45 | 11:40 | |
| ISMEN IS Y. MEN. DEG. | 40,12 | 0,15 | 62.029.280,94 | 11:39 | |
| AKSEN AKSA ENERJI | 50,85 | -0,29 | 72.109.639,35 | 11:39 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,42 | -0,86 | 9.485.168,66 | 11:38 | |
| TSKB T.S.K.B. | 12,33 | 2,92 | 274.577.583,64 | 11:39 | |
| HALKB T. HALK BANKASI | 29,20 | 0,83 | 624.388.082,40 | 11:40 | |
| YKBNK YAPI VE KREDI BANK. | 32,46 | 1,12 | 2.405.718.376,98 | 11:40 | |
| ADEL ADEL KALEMCILIK | 30,14 | 0,47 | 9.032.708,52 | 11:40 | |
| ECZYT ECZACIBASI YATIRIM | 358,75 | 0,35 | 49.674.529,00 | 11:39 | |
| ARENA ARENA BILGISAYAR | 27,28 | -0,22 | 4.251.389,72 | 11:39 | |
| DOAS DOGUS OTOMOTIV | 185,40 | 0,98 | 171.266.082,50 | 11:40 | |
| ZOREN ZORLU ENERJI | 3,28 | -0,91 | 73.527.000,11 | 11:40 | |
| BRISA BRISA | 85,80 | -1,27 | 7.734.877,15 | 11:39 | |
| RTALB RTA LABORATUVARLARI | 4,01 | -2,43 | 63.131.912,69 | 11:39 | |
| DOHOL DOGAN HOLDING | 17,26 | 0,94 | 56.496.403,78 | 11:39 | |
| SKBNK SEKERBANK | 8,21 | 0,00 | 38.104.126,78 | 11:40 | |
| ISGYO IS GMYO | 20,04 | -1,86 | 19.994.478,64 | 11:38 | |
| GEREL GERSAN ELEKTRIK | 18,71 | 2,18 | 165.230.965,51 | 11:40 | |
| DESPC DESPEC BILGISAYAR | 48,94 | 0,25 | 5.335.726,18 | 11:38 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 260,50 | 1,76 | 16.251.939,50 | 11:39 | |
| GOLTS GOLTAS CIMENTO | 320,75 | 1,42 | 8.585.935,00 | 11:39 | |
| AFYON AFYON CIMENTO | 13,09 | 0,31 | 12.735.510,44 | 11:39 | |
| PINSU PINAR SU | 12,80 | 0,16 | 17.993.687,74 | 11:40 | |
| TTRAK TURK TRAKTOR | 530,50 | 0,09 | 15.411.843,50 | 11:39 | |
| TKFEN TEKFEN HOLDING | 73,20 | -0,07 | 32.490.813,40 | 11:39 | |
| GARAN GARANTI BANKASI | 129,30 | 1,02 | 1.709.913.137,70 | 11:40 | |
| AKBNK AKBANK | 58,75 | 0,69 | 2.576.372.640,90 | 11:40 | |
| ARSAN ARSAN TEKSTIL | 3,03 | -0,66 | 10.276.300,11 | 11:37 | |
| DGATE DATAGATE BILGISAYAR | 74,65 | -1,13 | 2.380.075,70 | 11:39 | |
| CLEBI CELEBI | 1.681,00 | -0,24 | 76.642.628,00 | 11:39 | |
| AYGAZ AYGAZ | 213,00 | 1,82 | 27.301.008,70 | 11:39 | |
| EGPRO EGE PROFIL | 26,46 | 0,92 | 4.844.437,70 | 11:40 | |
| TOASO TOFAS OTO. FAB. | 234,00 | 0,60 | 349.173.478,40 | 11:40 | |
| TUPRS TUPRAS | 202,80 | 0,55 | 1.224.183.310,40 | 11:40 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,75 | 0,19 | 4.738.575,00 | 11:39 | |
| PETUN PINAR ET VE UN | 11,60 | 0,00 | 2.869.959,42 | 11:39 | |
| FMIZP F-M IZMIT PISTON | 345,75 | 5,57 | 39.290.118,75 | 11:39 | |
| LOGO LOGO YAZILIM | 167,60 | 3,78 | 60.714.701,50 | 11:40 | |
| MARTI MARTI OTEL | 3,18 | 0,63 | 10.583.179,83 | 11:39 | |
| ANSGR ANADOLU SIGORTA | 22,32 | -0,45 | 17.038.397,10 | 11:39 | |
| LIDFA LIDER FAKTORING | 4,67 | 1,30 | 16.194.667,53 | 11:40 | |
| FROTO FORD OTOSAN | 94,60 | 0,00 | 312.159.643,35 | 11:40 | |
| AKSGY AKIS GMYO | 7,50 | -0,66 | 8.062.760,85 | 11:39 | |
| PENGD PENGUEN GIDA | 8,84 | 0,23 | 6.832.484,51 | 11:39 | |
| KRONT KRON TEKNOLOJI | 15,74 | -0,13 | 3.882.120,98 | 11:39 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,40 | 0,26 | 18.084.104,55 | 11:39 | |
| OZGYO OZDERICI GMYO | 3,06 | -0,97 | 5.780.227,67 | 11:39 | |
| GLYHO GLOBAL YAT. HOLDING | 11,30 | -1,40 | 29.671.597,41 | 11:39 | |
| ALBRK ALBARAKA TURK | 7,58 | 0,53 | 24.599.230,57 | 11:39 | |
| ECILC ECZACIBASI ILAC | 97,80 | -0,10 | 304.293.137,25 | 11:40 | |
| DYOBY DYO BOYA | 14,05 | -0,92 | 14.535.417,94 | 11:40 | |
| YATAS YATAS | 34,20 | -1,61 | 3.635.418,76 | 11:38 | |
| INTEM INTEMA | 271,50 | -2,25 | 10.291.648,25 | 11:39 | |
| ASELS ASELSAN | 189,30 | 0,53 | 2.489.890.700,80 | 11:40 | |
| ANELE ANEL ELEKTRIK | 16,14 | 1,57 | 25.676.652,42 | 11:39 | |
| CRFSA CARREFOURSA | 121,20 | 1,00 | 15.853.649,20 | 11:39 | |
| CIMSA CIMSA | 43,90 | 0,41 | 118.512.860,36 | 11:40 | |
| INDES INDEKS BILGISAYAR | 7,57 | 0,26 | 11.109.720,39 | 11:40 | |
| BRSAN BORUSAN BORU SANAYI | 480,25 | -0,05 | 239.350.561,75 | 11:40 | |
| ASUZU ANADOLU ISUZU | 54,60 | -0,09 | 3.284.355,30 | 11:38 | |
| ODAS ODAS ELEKTRIK | 5,43 | 0,56 | 30.575.842,65 | 11:39 | |
| PRKAB TURK PRYSMIAN KABLO | 40,66 | 1,14 | 86.307.869,76 | 11:40 | |
| DESA DESA DERI | 13,09 | -3,25 | 5.747.740,83 | 11:40 | |
| EPLAS EGEPLAST | 5,83 | 1,39 | 9.113.481,64 | 11:39 | |
| PNSUT PINAR SUT | 11,33 | 0,62 | 2.342.048,31 | 11:36 | |
| KCHOL KOC HOLDING | 169,60 | 1,07 | 1.708.253.045,50 | 11:40 | |
| KRTEK KARSU TEKSTIL | 26,98 | -1,03 | 6.231.661,70 | 11:40 | |
| CCOLA COCA COLA ICECEK | 55,35 | 1,84 | 102.214.792,85 | 11:40 | |
| PKART PLASTIKKART | 73,55 | -0,20 | 3.187.111,90 | 11:39 | |
| JANTS JANTSA JANT SANAYI | 19,55 | 0,21 | 11.335.418,84 | 11:40 | |
| AEFES ANADOLU EFES | 14,87 | 2,69 | 530.418.504,42 | 11:40 | |
| ULKER ULKER BISKUVI | 115,00 | 0,88 | 258.560.380,20 | 11:40 | |
| AKFGY AKFEN GMYO | 2,74 | 0,37 | 23.884.421,12 | 11:38 | |
| OTKAR OTOKAR | 465,00 | 0,22 | 32.352.601,75 | 11:39 | |
| MRSHL MARSHALL | 1.732,00 | 4,97 | 80.186.872,00 | 11:39 | |
| THYAO TURK HAVA YOLLARI | 269,00 | 0,19 | 2.307.328.516,25 | 11:40 | |
| ALARK ALARKO HOLDING | 90,70 | 2,78 | 671.614.436,05 | 11:40 | |
| HEKTS HEKTAS | 3,31 | 1,22 | 131.166.892,70 | 11:40 | |
| VAKKO VAKKO TEKSTIL | 59,15 | 0,77 | 6.188.757,55 | 11:39 | |
| SAHOL SABANCI HOLDING | 76,90 | 0,79 | 844.191.628,20 | 11:40 | |
| CMBTN CIMBETON | 2.222,00 | 0,23 | 44.586.599,00 | 11:39 | |
| AKSA AKSA | 10,73 | -1,01 | 37.558.674,01 | 11:40 | |
| INFO INFO YATIRIM | 4,01 | -0,99 | 74.873.626,37 | 11:40 | |
| ULUUN ULUSOY UN SANAYI | 7,00 | -0,43 | 3.596.638,93 | 11:40 | |
| BOSSA BOSSA | 7,08 | 1,58 | 15.128.729,21 | 11:39 | |
| METRO METRO HOLDING | 5,15 | -0,77 | 12.639.406,28 | 11:39 | |
| ISFIN IS FIN.KIR. | 19,33 | 0,89 | 6.988.854,64 | 11:40 | |
| KUTPO KUTAHYA PORSELEN | 97,75 | 0,57 | 8.781.772,50 | 11:39 | |
| SNGYO SINPAS GMYO | 4,72 | 0,00 | 15.152.432,60 | 11:39 | |
| TATGD TAT GIDA | 13,21 | -0,38 | 1.637.613,71 | 11:39 | |
| TAVHL TAV HAVALIMANLARI | 258,50 | -0,39 | 114.388.686,75 | 11:40 | |
| PGSUS PEGASUS | 204,40 | 0,20 | 1.083.470.257,20 | 11:40 | |
| KLMSN KLIMASAN KLIMA | 31,52 | -1,62 | 4.121.546,38 | 11:37 | |
| ARCLK ARCELIK | 105,80 | -0,09 | 50.894.950,20 | 11:39 | |
| AKENR AKENERJI | 10,96 | -0,81 | 185.752.109,37 | 11:39 | |
| AKGRT AKSIGORTA | 6,91 | -0,58 | 16.167.361,28 | 11:40 | |
| EREGL EREGLI DEMIR CELIK | 24,08 | 0,33 | 1.823.358.460,42 | 11:40 | |
| ISCTR IS BANKASI (C) | 12,33 | 0,74 | 2.896.813.536,05 | 11:40 | |
| VESBE VESTEL BEYAZ ESYA | 8,40 | 0,24 | 12.497.403,10 | 11:39 | |
| BANVT BANVIT | 173,30 | 0,17 | 5.278.122,50 | 11:39 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,70 | 0,45 | 33.089.430,52 | 11:40 | |
| ICBCT ICBC TURKEY BANK | 13,84 | 0,36 | 3.478.339,63 | 11:39 | |
| MAVI MAVI GIYIM | 38,84 | -0,72 | 82.229.440,74 | 11:40 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,12 | 2,19 | 103.961.149,78 | 11:39 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,68 | 0,30 | 33.333.982,48 | 11:40 | |
| ENJSA ENERJISA ENERJI | 77,65 | 1,97 | 53.907.559,25 | 11:39 | |
| MPARK MLP SAGLIK | 307,75 | -1,05 | 85.971.514,25 | 11:39 | |
| KFEIN KAFEIN YAZILIM | 9,37 | 0,54 | 9.493.214,02 | 11:39 | |
| SOKM SOK MARKETLER TICARET | 46,18 | 0,57 | 51.712.205,76 | 11:39 | |
| SMART SMARTIKS YAZILIM | 23,98 | -0,42 | 5.113.089,42 | 11:39 | |
| NATEN NATUREL ENERJI | 8,51 | 0,35 | 10.906.330,98 | 11:39 | |
| OYAKC OYAK CIMENTO | 21,68 | 0,37 | 191.026.033,92 | 11:40 | |
| BAYRK BAYRAK TABAN SANAYI | 21,30 | -1,75 | 36.490.986,86 | 11:39 | |
| TURSG TURKIYE SIGORTA | 12,80 | -1,01 | 201.585.806,08 | 11:40 | |
| ESEN ESENBOGA ELEKTRIK | 7,89 | -1,99 | 126.965.503,63 | 11:40 | |
| KONTR KONTROLMATIK TEKNOLOJI | 27,16 | -1,02 | 137.178.742,24 | 11:39 | |
| ARZUM ARZUM EV ALETLERI | 2,82 | 0,00 | 7.102.691,21 | 11:39 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,34 | 0,00 | 5.373.864,94 | 11:39 | |
| GWIND GALATA WIND ENERJI | 23,98 | 0,76 | 21.017.154,66 | 11:39 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,66 | 1,08 | 7.152.306,76 | 11:39 | |
| AYDEM AYDEM ENERJI | 18,59 | -0,59 | 11.025.228,13 | 11:39 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,09 | 0,14 | 9.291.434,44 | 11:39 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,48 | -0,38 | 10.622.145,26 | 11:40 | |
| BOBET BOGAZICI BETON SANAYI | 18,92 | 0,05 | 8.926.317,09 | 11:40 | |
| UNLU UNLU YATIRIM HOLDING | 14,43 | 0,56 | 9.393.386,83 | 11:39 | |
| ESCAR ESCAR FILO | 20,02 | 0,25 | 21.680.518,44 | 11:40 | |
| MANAS MANAS ENERJI YONETIMI | 10,69 | 1,52 | 580.701.919,91 | 11:40 | |
| AGESA AGESA HAYAT EMEKLILIK | 214,20 | -0,19 | 12.075.940,70 | 11:39 | |
| GENIL GEN ILAC | 187,00 | 0,65 | 30.467.547,10 | 11:40 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,59 | -0,15 | 6.659.107,14 | 11:37 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,05 | -2,90 | 43.380.707,91 | 11:39 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,00 | -1,08 | 7.113.101,85 | 11:39 | |
| MAGEN MARGUN ENERJI | 32,86 | -1,62 | 42.913.660,48 | 11:39 | |
| ULUFA ULUSAL FAKTORING | 4,06 | 1,50 | 28.826.140,52 | 11:38 | |
| PCILT PC ILETISIM MEDYA | 23,30 | 0,95 | 14.217.890,28 | 11:39 | |
| DGNMO DOGANLAR MOBILYA | 5,80 | 0,35 | 1.108.871,56 | 11:36 | |
| ERCB ERCIYAS CELIK BORU | 71,05 | 0,85 | 8.327.759,60 | 11:39 | |
| HTTBT HITIT BILGISAYAR | 49,16 | 0,53 | 6.726.442,10 | 11:40 | |
| KLSYN KOLEKSIYON MOBILYA | 5,48 | 0,18 | 8.668.514,22 | 11:39 | |
| GZNMI GEZINOMI SEYAHAT | 125,10 | -9,94 | 9.140.931,90 | 11:39 | |
| SMRTG SMART GUNES ENERJISI TEK. | 27,06 | 3,28 | 231.395.700,32 | 11:40 | |
| LIDER LDR TURIZM | 81,45 | -2,46 | 25.698.452,95 | 11:39 | |
| SUWEN SUWEN TEKSTIL | 10,68 | 0,66 | 8.834.500,44 | 11:37 | |
| KMPUR KIMTEKS POLIURETAN | 15,87 | -0,75 | 19.347.813,35 | 11:40 | |
| SUNTK SUN TEKSTIL | 37,12 | 0,16 | 5.961.522,42 | 11:39 | |
| PRDGS PARDUS GIRISIM | 6,33 | -0,94 | 2.986.168,55 | 11:37 | |
| KCAER KOCAER CELIK | 11,72 | 3,26 | 178.624.997,36 | 11:40 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,95 | 0,00 | 1.781.567,11 | 11:39 | |
| OBASE OBASE BILGISAYAR | 36,58 | -1,40 | 3.298.573,60 | 11:39 | |
| AZTEK AZTEK TEKNOLOJI | 45,38 | -0,26 | 7.749.800,62 | 11:39 | |
| ZEDUR ZEDUR ENERJI | 8,49 | -0,59 | 3.568.059,15 | 11:39 | |
| MNDTR MONDI TURKEY | 7,24 | 1,12 | 5.313.021,97 | 11:39 | |
| ALFAS ALFA SOLAR ENERJI | 47,16 | -2,76 | 247.157.826,01 | 11:39 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 293,25 | 1,21 | 1.348.547.622,00 | 11:40 | |
| EYGYO EYG GMYO | 4,64 | 1,75 | 15.844.953,14 | 11:39 | |
| TNZTP TAPDI TINAZTEPE | 21,54 | -1,19 | 10.018.766,30 | 11:39 | |
| SOKE SOKE DEGIRMENCILIK | 11,19 | 0,00 | 2.223.071,63 | 11:36 | |
| BVSAN BULBULOGLU VINC | 108,00 | -0,37 | 28.434.986,10 | 11:39 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 50,45 | -0,98 | 7.787.575,70 | 11:39 | |
| INGRM INGRAM BILISIM | 411,00 | -0,90 | 2.329.577,00 | 11:38 | |
| A1CAP A1 CAPITAL YATIRIM | 12,06 | -0,99 | 39.722.713,60 | 11:39 | |
| ATAKP ATAKEY PATATES | 51,90 | 0,78 | 9.757.316,25 | 11:39 | |
| KLSER KALESERAMIK | 28,72 | 0,63 | 6.198.053,30 | 11:39 | |
| EBEBK EBEBEK MAGAZACILIK | 54,30 | -0,28 | 2.252.547,25 | 11:39 | |
| TABGD TAB GIDA | 229,40 | 0,61 | 17.801.386,70 | 11:40 | |
| VRGYO VERA KONSEPT GMYO | 3,06 | -0,65 | 32.931.235,74 | 11:40 | |
| AGROT AGROTECH TEKNOLOJI | 7,50 | -1,57 | 117.140.964,07 | 11:40 | |
| BEGYO BATI EGE GMYO | 5,23 | 0,19 | 39.719.040,42 | 11:40 | |
| LMKDC LIMAK DOGU ANADOLU | 28,66 | -0,62 | 22.658.337,30 | 11:39 | |
| ALVES ALVES KABLO | 26,72 | 1,37 | 40.703.870,00 | 11:40 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,80 | -1,18 | 23.451.186,70 | 11:39 | |
| LILAK LILA KAGIT | 27,80 | -0,29 | 16.516.994,86 | 11:40 | |
| KOTON KOTON MAGAZACILIK | 15,71 | 1,88 | 7.907.793,12 | 11:40 | |
| DURKN DURUKAN SEKERLEME | 14,52 | -0,21 | 4.999.561,75 | 11:39 | |
| CGCAM CAGDAS CAM | 34,44 | -0,17 | 23.697.662,24 | 11:39 | |
| ARMGD ARMADA GIDA | 37,62 | 0,70 | 34.434.113,40 | 11:40 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,82 | -0,69 | 4.425.966,90 | 11:39 | |
| AKFIS AKFEN INSAAT | 22,52 | -1,05 | 34.988.548,16 | 11:40 | |
| DSTKF DESTEK FINANS FAKTORING | 766,50 | 2,06 | 736.883.435,00 | 11:40 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,64 | -0,20 | 8.382.732,84 | 11:39 | |
| BIGTK BIG MEDYA TEKNOLOJI | 328,75 | 2,73 | 21.989.222,50 | 11:39 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
