Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 15,83 | -1,19 | 6.122.155,90 | 12:13 | |
| DZGYO DENIZ GMYO | 8,74 | 4,55 | 23.131.911,99 | 12:14 | |
| TCELL TURKCELL | 105,60 | 0,48 | 552.996.038,10 | 12:15 | |
| GLRYH GULER YAT. HOLDING | 3,31 | -0,60 | 13.672.230,51 | 12:15 | |
| DOCO DO-CO | 9.465,00 | -3,37 | 25.055.967,50 | 12:15 | |
| TTKOM TURK TELEKOM | 63,20 | 1,44 | 916.474.843,00 | 12:15 | |
| VESTL VESTEL | 25,42 | -0,47 | 53.382.346,42 | 12:15 | |
| PETKM PETKIM | 21,38 | 2,59 | 550.313.802,60 | 12:15 | |
| BURCE BURCELIK | 46,70 | -0,43 | 58.264.877,40 | 12:14 | |
| SISE SISE CAM | 44,42 | -0,85 | 621.780.368,32 | 12:15 | |
| MGROS MIGROS TICARET | 668,50 | 0,98 | 518.224.208,50 | 12:15 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,90 | -1,00 | 117.960.703,45 | 12:15 | |
| ENKAI ENKA INSAAT | 92,65 | -0,75 | 249.729.745,20 | 12:15 | |
| ADEL ADEL KALEMCILIK | 32,20 | 1,64 | 102.945.007,24 | 12:15 | |
| YKBNK YAPI VE KREDI BANK. | 33,94 | 1,01 | 2.028.185.438,28 | 12:15 | |
| ISMEN IS Y. MEN. DEG. | 37,12 | -1,64 | 87.939.905,84 | 12:15 | |
| HALKB T. HALK BANKASI | 45,48 | 1,07 | 1.325.551.242,92 | 12:15 | |
| AKSEN AKSA ENERJI | 79,25 | -0,69 | 118.609.469,20 | 12:15 | |
| ECZYT ECZACIBASI YATIRIM | 349,00 | 0,07 | 16.306.447,00 | 12:15 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,56 | 0,00 | 50.439.754,54 | 12:14 | |
| TSKB T.S.K.B. | 11,53 | -0,09 | 40.474.285,94 | 12:15 | |
| ARENA ARENA BILGISAYAR | 28,24 | -2,01 | 20.224.085,32 | 12:13 | |
| RTALB RTA LABORATUVARLARI | 3,39 | -1,74 | 33.159.906,24 | 12:14 | |
| DOAS DOGUS OTOMOTIV | 180,70 | -1,31 | 78.752.643,50 | 12:15 | |
| BRISA BRISA | 92,75 | -1,90 | 4.780.453,10 | 12:12 | |
| ZOREN ZORLU ENERJI | 3,03 | 0,00 | 39.673.209,72 | 12:15 | |
| DOHOL DOGAN HOLDING | 21,16 | -1,95 | 54.854.607,34 | 12:14 | |
| SKBNK SEKERBANK | 12,85 | 1,10 | 134.254.815,35 | 12:14 | |
| AKBNK AKBANK | 64,65 | 0,23 | 2.887.924.466,00 | 12:15 | |
| DGATE DATAGATE BILGISAYAR | 126,80 | 1,44 | 30.286.551,40 | 12:13 | |
| CLEBI CELEBI | 1.621,00 | -0,61 | 25.762.185,00 | 12:14 | |
| AKSGY AKIS GMYO | 9,21 | 0,44 | 29.063.780,98 | 12:11 | |
| AFYON AFYON CIMENTO | 12,66 | -1,25 | 9.007.565,61 | 12:14 | |
| ISGYO IS GMYO | 20,56 | -0,48 | 5.333.496,80 | 12:12 | |
| ARSAN ARSAN HOLDING | 3,39 | -2,02 | 19.013.939,72 | 12:14 | |
| GEREL GERSAN ELEKTRIK | 38,84 | 5,95 | 249.470.009,56 | 12:15 | |
| DESPC DESPEC BILGISAYAR | 46,44 | -1,36 | 20.177.596,28 | 12:13 | |
| AYGAZ AYGAZ | 238,60 | -1,97 | 41.598.566,00 | 12:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,30 | -0,75 | 17.798.261,32 | 12:14 | |
| GOLTS GOLTAS CIMENTO | 330,50 | -0,45 | 5.350.394,00 | 12:10 | |
| INDES INDEKS BILGISAYAR | 12,15 | 0,91 | 72.619.908,64 | 12:14 | |
| LIDFA LIDER FAKTORING | 2,89 | -2,36 | 25.647.969,18 | 12:14 | |
| PINSU PINAR SU | 11,57 | -0,69 | 8.043.008,67 | 12:15 | |
| TTRAK TURK TRAKTOR | 431,00 | -1,77 | 29.209.524,50 | 12:15 | |
| TKFEN TEKFEN HOLDING | 139,30 | 1,75 | 205.591.176,70 | 12:15 | |
| BRSAN BORUSAN BORU SANAYI | 608,00 | -2,56 | 1.336.420.370,00 | 12:15 | |
| ANSGR ANADOLU SIGORTA | 27,00 | -0,30 | 24.695.933,76 | 12:15 | |
| GARAN GARANTI BANKASI | 125,80 | 0,64 | 1.127.488.382,00 | 12:15 | |
| FROTO FORD OTOSAN | 84,65 | -1,80 | 825.934.974,30 | 12:15 | |
| EGPRO EGE PROFIL | 38,50 | 0,57 | 17.780.225,28 | 12:14 | |
| TUPRS TUPRAS | 241,90 | 0,46 | 2.074.228.393,10 | 12:15 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,20 | 0,53 | 26.021.310,15 | 12:15 | |
| PETUN PINAR ET VE UN | 12,40 | 0,08 | 3.827.151,02 | 12:15 | |
| FMIZP F-M IZMIT PISTON | 299,50 | -1,07 | 4.719.049,25 | 12:08 | |
| LOGO LOGO YAZILIM | 142,70 | -3,32 | 67.042.246,80 | 12:15 | |
| ECILC ECZACIBASI ILAC | 83,20 | -0,95 | 92.846.291,70 | 12:15 | |
| ALBRK ALBARAKA TURK | 7,96 | -0,50 | 39.509.241,39 | 12:14 | |
| MARTI MARTI OTEL | 1,95 | -0,51 | 41.524.976,39 | 12:15 | |
| INTEM INTEMA | 272,50 | 0,74 | 11.575.318,75 | 12:14 | |
| ANELE ANEL ELEKTRIK | 80,05 | -5,55 | 13.316.717,75 | 09:55 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,80 | -0,98 | 23.487.193,20 | 12:15 | |
| DYOBY DYO BOYA | 15,88 | 3,79 | 71.109.169,93 | 12:15 | |
| ASUZU ANADOLU ISUZU | 64,45 | -3,88 | 40.121.670,95 | 12:14 | |
| CRFSA CARREFOURSA | 144,50 | 6,25 | 350.328.234,30 | 12:15 | |
| PRKAB TURK PRYSMIAN KABLO | 40,08 | -0,84 | 17.669.395,30 | 12:14 | |
| YATAS YATAS | 39,64 | -3,18 | 18.949.237,38 | 12:12 | |
| DESA DESA DERI | 12,21 | -0,49 | 2.924.045,79 | 12:13 | |
| PNSUT PINAR SUT | 12,53 | -1,49 | 20.457.582,91 | 12:15 | |
| OZGYO OZDERICI GMYO | 2,47 | -0,40 | 154.084.371,37 | 12:15 | |
| PENGD PENGUEN GIDA | 13,61 | 1,49 | 52.837.394,22 | 12:15 | |
| TOASO TOFAS OTO. FAB. | 292,50 | -0,51 | 209.867.952,25 | 12:15 | |
| KRONT KRON TEKNOLOJI | 19,89 | -0,55 | 14.996.110,03 | 12:15 | |
| ODAS ODAS ELEKTRIK | 7,44 | 3,19 | 341.253.384,71 | 12:15 | |
| GLYHO GLOBAL YAT. HOLDING | 15,45 | 1,11 | 24.081.816,10 | 12:15 | |
| EPLAS EGEPLAST | 5,94 | -1,49 | 15.928.642,63 | 12:13 | |
| ASELS ASELSAN | 361,25 | -0,48 | 3.826.357.905,50 | 12:15 | |
| CIMSA CIMSA | 48,92 | -1,21 | 69.102.747,44 | 12:15 | |
| TATGD TAT GIDA | 19,54 | -1,61 | 19.412.340,56 | 12:14 | |
| EREGL EREGLI DEMIR CELIK | 39,02 | -0,36 | 1.191.139.296,14 | 12:15 | |
| ALARK ALARKO HOLDING | 99,25 | 0,76 | 119.410.993,35 | 12:14 | |
| GARFA GARANTI FAKTORING | 31,64 | -3,54 | 33.075.683,56 | 12:15 | |
| VESBE VESTEL BEYAZ ESYA | 6,62 | 0,00 | 10.257.818,55 | 12:14 | |
| SNGYO SINPAS GMYO | 3,54 | -0,56 | 17.430.405,93 | 12:15 | |
| KCHOL KOC HOLDING | 186,80 | -1,16 | 1.076.460.598,80 | 12:15 | |
| PGSUS PEGASUS | 167,50 | -0,65 | 487.142.426,60 | 12:15 | |
| KLMSN KLIMASAN KLIMA | 33,66 | 0,30 | 13.471.815,08 | 12:14 | |
| ARCLK ARCELIK | 102,00 | -1,26 | 44.736.518,70 | 12:14 | |
| ISCTR IS BANKASI (C) | 13,37 | 1,36 | 1.978.857.804,77 | 12:15 | |
| METRO METRO HOLDING | 8,93 | 0,22 | 36.173.518,61 | 12:15 | |
| ISFIN IS FIN.KIR. | 19,34 | -1,38 | 3.611.165,62 | 12:14 | |
| AKENR AKENERJI | 14,93 | -1,58 | 266.142.501,29 | 12:15 | |
| ULKER ULKER BISKUVI | 114,80 | -0,86 | 142.165.681,90 | 12:15 | |
| CCOLA COCA COLA ICECEK | 79,05 | 0,32 | 166.008.578,75 | 12:14 | |
| AKGRT AKSIGORTA | 7,15 | -0,97 | 25.182.152,67 | 12:15 | |
| MRSHL MARSHALL | 1.588,00 | 2,65 | 42.928.750,00 | 12:15 | |
| PKART PLASTIKKART | 138,00 | -2,34 | 39.003.402,50 | 12:15 | |
| JANTS JANTSA JANT SANAYI | 17,06 | -1,27 | 9.525.180,75 | 12:15 | |
| THYAO TURK HAVA YOLLARI | 295,00 | -0,67 | 2.659.184.954,50 | 12:15 | |
| CMBTN CIMBETON | 1.590,00 | -0,38 | 9.275.023,00 | 12:11 | |
| HEKTS HEKTAS | 4,15 | 0,24 | 609.775.462,11 | 12:15 | |
| VAKKO VAKKO TEKSTIL | 75,10 | 0,00 | 5.662.051,60 | 12:14 | |
| ULUUN ULUSOY UN SANAYI | 8,29 | -1,19 | 12.597.290,05 | 12:13 | |
| BANVT BANVIT | 155,50 | -0,32 | 8.415.029,90 | 12:14 | |
| AEFES ANADOLU EFES | 19,94 | -2,06 | 206.723.323,58 | 12:15 | |
| TAVHL TAV HAVALIMANLARI | 252,75 | -1,84 | 334.326.611,75 | 12:15 | |
| AKFGY AKFEN GMYO | 2,77 | 0,73 | 23.570.576,50 | 12:13 | |
| OTKAR OTOKAR | 369,00 | -1,67 | 84.242.691,50 | 12:14 | |
| SAHOL SABANCI HOLDING | 89,70 | -0,33 | 568.178.149,45 | 12:15 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,05 | -1,19 | 95.554.235,75 | 12:14 | |
| AKSA AKSA | 10,57 | -0,75 | 75.669.011,27 | 12:15 | |
| INFO INFO YATIRIM | 3,67 | -1,87 | 23.701.148,79 | 12:15 | |
| BOSSA BOSSA | 6,25 | -1,88 | 5.700.632,73 | 12:15 | |
| KUTPO KUTAHYA PORSELEN | 91,25 | 0,77 | 7.027.257,10 | 12:15 | |
| ICBCT ICBC TURKEY BANK | 19,73 | -4,32 | 58.806.568,99 | 12:15 | |
| MAVI MAVI GIYIM | 43,62 | 0,05 | 118.913.076,36 | 12:14 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,40 | 0,31 | 43.692.755,34 | 12:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,04 | -2,62 | 39.084.250,36 | 12:14 | |
| ENJSA ENERJISA ENERJI | 105,90 | -1,12 | 63.392.533,60 | 12:15 | |
| MPARK MLP SAGLIK | 438,75 | -0,74 | 89.588.112,75 | 12:15 | |
| KFEIN KAFEIN YAZILIM | 11,06 | -1,60 | 63.482.303,18 | 12:15 | |
| SOKM SOK MARKETLER TICARET | 47,42 | -1,33 | 92.352.497,86 | 12:15 | |
| SMART SMARTIKS YAZILIM | 38,54 | 3,88 | 59.405.868,02 | 12:14 | |
| NATEN NATUREL ENERJI | 6,88 | -0,86 | 20.014.367,04 | 12:14 | |
| OYAKC OYAK CIMENTO | 20,52 | -0,58 | 93.080.269,70 | 12:15 | |
| BAYRK BAYRAK TABAN SANAYI | 5,04 | -1,37 | 27.676.223,73 | 12:15 | |
| TURSG TURKIYE SIGORTA | 12,61 | -1,41 | 121.971.836,68 | 12:14 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | -0,76 | 67.065.430,46 | 12:14 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,94 | -3,74 | 555.185.120,22 | 12:15 | |
| ARZUM ARZUM EV ALETLERI | 2,27 | -0,44 | 11.715.018,08 | 12:14 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,56 | 2,45 | 23.726.276,76 | 12:14 | |
| GWIND GALATA WIND ENERJI | 26,34 | -0,45 | 49.296.127,54 | 12:15 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,77 | -3,32 | 55.998.502,43 | 12:13 | |
| AYDEM AYDEM ENERJI | 25,66 | -1,00 | 39.060.172,58 | 12:15 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,61 | -1,70 | 22.988.733,57 | 12:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,40 | -2,25 | 38.194.121,26 | 12:14 | |
| BOBET BOGAZICI BETON SANAYI | 18,70 | -0,32 | 23.955.750,89 | 12:15 | |
| UNLU UNLU YATIRIM HOLDING | 12,98 | -0,23 | 7.854.198,31 | 12:13 | |
| ESCAR ESCAR FILO | 49,48 | -1,34 | 21.118.681,83 | 12:13 | |
| MANAS MANAS ENERJI YONETIMI | 24,60 | -2,30 | 165.931.178,54 | 12:15 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,00 | -0,34 | 23.587.179,00 | 12:14 | |
| GENIL GEN ILAC | 8,58 | 1,54 | 191.846.853,98 | 12:15 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,86 | -2,43 | 254.263.152,80 | 12:15 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,55 | 0,34 | 18.085.952,05 | 12:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,07 | -0,45 | 8.857.319,61 | 12:15 | |
| MAGEN MARGUN ENERJI | 45,78 | -9,97 | 2.100.297.514,54 | 12:15 | |
| ULUFA ULUSAL FAKTORING | 3,83 | -1,79 | 25.465.289,85 | 12:15 | |
| PCILT PC ILETISIM MEDYA | 34,46 | 1,35 | 38.706.539,48 | 12:14 | |
| DGNMO DOGANLAR MOBILYA | 9,24 | -1,70 | 26.590.027,01 | 12:15 | |
| ERCB ERCIYAS CELIK BORU | 63,05 | 2,02 | 121.918.901,15 | 12:15 | |
| HTTBT HITIT BILGISAYAR | 40,74 | -1,36 | 10.496.786,26 | 12:15 | |
| KLSYN KOLEKSIYON MOBILYA | 13,52 | -0,37 | 20.093.922,31 | 12:14 | |
| GZNMI GEZINOMI SEYAHAT | 66,70 | -2,49 | 67.898.384,85 | 12:15 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,37 | -5,41 | 573.205.245,57 | 12:15 | |
| LIDER LDR TURIZM | 124,40 | 1,63 | 60.088.693,20 | 12:14 | |
| SUWEN SUWEN TEKSTIL | 7,75 | -0,77 | 4.451.149,32 | 12:14 | |
| KMPUR KIMTEKS POLIURETAN | 21,46 | 1,80 | 19.850.352,08 | 12:14 | |
| SUNTK SUN TEKSTIL | 31,70 | -0,31 | 4.626.289,70 | 12:13 | |
| PRDGS PARDUS GIRISIM | 8,01 | -0,37 | 11.698.861,14 | 12:14 | |
| KCAER KOCAER CELIK | 14,70 | 4,03 | 258.037.494,31 | 12:15 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,29 | -0,96 | 7.354.346,39 | 12:13 | |
| OBASE OBASE BILGISAYAR | 41,32 | 0,10 | 22.298.918,96 | 12:14 | |
| AZTEK AZTEK TEKNOLOJI | 5,29 | 1,54 | 76.264.151,74 | 12:15 | |
| ZEDUR ZEDUR ENERJI | 11,13 | 4,12 | 33.473.472,97 | 12:15 | |
| MNDTR MONDI TURKEY | 5,74 | -0,69 | 2.707.911,87 | 12:14 | |
| ALFAS ALFA SOLAR ENERJI | 58,70 | 5,58 | 382.684.265,05 | 12:15 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 204,10 | 2,00 | 666.442.346,10 | 12:15 | |
| EYGYO EYG GMYO | 2,52 | -1,18 | 8.776.315,34 | 12:14 | |
| TNZTP TAPDI TINAZTEPE | 24,96 | 0,48 | 59.065.556,12 | 12:14 | |
| SOKE SOKE DEGIRMENCILIK | 16,27 | -1,21 | 27.531.884,14 | 12:14 | |
| BVSAN BULBULOGLU VINC | 121,40 | -0,41 | 21.886.836,70 | 12:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,79 | -0,44 | 16.137.465,08 | 12:13 | |
| INGRM INGRAM BILISIM | 445,00 | -0,06 | 7.390.707,75 | 12:14 | |
| A1CAP A1 CAPITAL YATIRIM | 9,64 | -2,72 | 38.069.496,11 | 12:14 | |
| KLSER KALESERAMIK | 28,84 | -1,17 | 20.343.301,74 | 12:15 | |
| ATAKP ATAKEY PATATES | 56,70 | 0,18 | 23.170.949,75 | 12:15 | |
| EBEBK EBEBEK MAGAZACILIK | 84,95 | -2,24 | 23.022.985,70 | 12:15 | |
| TABGD TAB GIDA | 285,00 | 0,00 | 131.999.935,25 | 12:15 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | -0,92 | 18.910.239,66 | 12:14 | |
| AGROT AGROTECH TEKNOLOJI | 2,85 | -0,70 | 22.314.842,08 | 12:15 | |
| BEGYO BATI EGE GMYO | 4,15 | -0,48 | 9.448.226,97 | 12:14 | |
| LMKDC LIMAK DOGU ANADOLU | 30,00 | 0,13 | 74.769.169,70 | 12:14 | |
| ALVES ALVES KABLO | 2,71 | -1,45 | 71.925.786,00 | 12:15 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,60 | 0,15 | 134.705.481,30 | 12:15 | |
| LILAK LILA KAGIT | 34,20 | -0,52 | 62.936.351,82 | 12:15 | |
| KOTON KOTON MAGAZACILIK | 14,90 | -1,19 | 11.383.237,34 | 12:15 | |
| DURKN DURUKAN SEKERLEME | 20,58 | -1,06 | 19.110.729,50 | 12:15 | |
| CGCAM CAGDAS CAM | 51,55 | -1,90 | 744.364.951,52 | 12:15 | |
| ARMGD ARMADA GIDA | 124,20 | 0,89 | 29.575.914,30 | 12:15 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,76 | -1,17 | 16.981.594,14 | 12:14 | |
| AKFIS AKFEN INSAAT | 64,60 | -1,52 | 63.241.490,05 | 12:14 | |
| DSTKF DESTEK FINANS FAKTORING | 2.346,00 | 0,90 | 520.345.547,00 | 12:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,66 | -0,27 | 123.343.537,58 | 12:15 | |
| BIGTK BIG MEDYA TEKNOLOJI | 220,00 | -1,57 | 27.388.021,60 | 12:15 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
