Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 20,58 | -2,28 | 18.105.607,68 | 18:10 | |
| GOODY GOOD-YEAR | 2,58 | -0,77 | 24.616.787,86 | 18:10 | |
| CELHA CELIK HALAT | 23,18 | -1,78 | 42.401.738,72 | 18:10 | |
| DZGYO DENIZ GMYO | 7,29 | -4,83 | 11.039.163,46 | 18:10 | |
| TCELL TURKCELL | 102,30 | -1,35 | 2.483.396.168,00 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,01 | -0,99 | 18.571.409,99 | 18:10 | |
| DOCO DO-CO | 10.850,00 | 0,14 | 44.683.952,50 | 18:10 | |
| TTKOM TURK TELEKOM | 52,75 | -2,31 | 1.728.413.493,70 | 18:10 | |
| VESTL VESTEL | 23,84 | -2,38 | 129.888.520,44 | 18:10 | |
| PETKM PETKIM | 20,16 | -8,45 | 2.402.015.583,50 | 18:10 | |
| BURCE BURCELIK | 41,10 | 1,38 | 378.524.250,24 | 18:10 | |
| SISE SISE CAM | 42,96 | -1,06 | 1.670.114.750,36 | 18:10 | |
| MGROS MIGROS TICARET | 625,00 | 0,32 | 962.552.952,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,44 | -2,72 | 49.914.253,61 | 18:10 | |
| ENKAI ENKA INSAAT | 88,65 | -0,17 | 763.947.152,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 29,84 | -0,93 | 52.255.724,72 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 32,90 | -1,38 | 10.257.320.646,64 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,02 | -0,77 | 253.965.688,94 | 18:10 | |
| HALKB T. HALK BANKASI | 35,78 | -0,56 | 1.307.658.719,94 | 18:10 | |
| AKSEN AKSA ENERJI | 106,40 | 0,57 | 763.192.116,70 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 317,50 | -4,65 | 94.833.469,00 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,00 | -2,86 | 35.528.276,23 | 18:10 | |
| TSKB T.S.K.B. | 11,29 | -1,22 | 213.659.317,88 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,60 | -1,28 | 27.506.703,64 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,25 | -3,85 | 73.851.884,37 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 186,70 | 0,21 | 138.946.254,50 | 18:10 | |
| BRISA BRISA | 82,50 | 1,60 | 11.113.888,60 | 18:10 | |
| ALGYO ALARKO GMYO | 3,49 | -0,57 | 105.212.304,55 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,50 | -1,57 | 64.547.544,14 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,04 | -0,66 | 144.051.724,92 | 18:10 | |
| SKBNK SEKERBANK | 10,59 | -9,95 | 223.521.753,30 | 18:10 | |
| AKBNK AKBANK | 66,45 | -1,70 | 11.718.879.385,95 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 10,33 | -5,14 | 133.281.338,83 | 18:10 | |
| CLEBI CELEBI | 1.489,00 | -0,60 | 55.767.009,00 | 18:10 | |
| AKSGY AKIS GMYO | 9,19 | -1,82 | 22.962.041,03 | 18:10 | |
| AFYON AFYON CIMENTO | 12,42 | -2,13 | 16.647.642,65 | 18:10 | |
| ISGYO IS GMYO | 24,50 | -2,23 | 34.222.344,30 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,44 | -3,10 | 47.263.514,36 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 37,70 | 5,01 | 403.753.116,54 | 18:10 | |
| AYGAZ AYGAZ | 270,00 | -0,09 | 335.196.266,50 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,81 | -1,28 | 16.581.369,45 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 304,25 | -1,85 | 19.447.154,25 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,11 | -0,63 | 143.910.816,93 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,89 | -3,67 | 32.380.099,76 | 18:10 | |
| SARKY SARKUYSAN | 25,36 | -1,55 | 89.361.319,64 | 18:10 | |
| TTRAK TURK TRAKTOR | 412,25 | 0,18 | 54.601.103,75 | 18:10 | |
| TKFEN TEKFEN HOLDING | 149,40 | -0,40 | 652.882.856,50 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 561,50 | -1,58 | 656.719.755,50 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,30 | 1,71 | 71.519.296,20 | 18:10 | |
| GARAN GARANTI BANKASI | 127,10 | 0,87 | 4.943.653.785,80 | 18:10 | |
| FROTO FORD OTOSAN | 78,25 | -0,95 | 1.953.722.974,10 | 18:10 | |
| EGPRO EGE PROFIL | 34,80 | -2,25 | 33.249.897,12 | 18:10 | |
| TUPRS TUPRAS | 292,25 | -3,94 | 7.620.738.733,25 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,50 | 2,14 | 378.164.019,40 | 18:10 | |
| PETUN PINAR ET VE UN | 11,29 | -1,74 | 12.165.316,81 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 285,25 | -0,87 | 9.010.907,50 | 18:10 | |
| LOGO LOGO YAZILIM | 133,30 | -0,22 | 62.788.155,40 | 18:10 | |
| ISGSY IS GIRISIM | 17,21 | -2,10 | 71.533.914,28 | 18:10 | |
| ECILC ECZACIBASI ILAC | 70,00 | -1,48 | 208.869.825,55 | 18:10 | |
| AKCNS AKCANSA | 236,80 | 0,25 | 59.988.044,10 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,08 | 0,25 | 84.599.298,21 | 18:10 | |
| MARTI MARTI OTEL | 1,68 | -2,89 | 60.736.983,17 | 18:10 | |
| INTEM INTEMA | 252,25 | -1,46 | 11.466.598,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 117,00 | -10,00 | 1.844.453.847,10 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,00 | 0,09 | 211.041.455,20 | 18:10 | |
| DYOBY DYO BOYA | 13,36 | -2,62 | 14.314.734,93 | 18:10 | |
| ASUZU ANADOLU ISUZU | 52,60 | 0,00 | 27.079.357,80 | 18:10 | |
| CRFSA CARREFOURSA | 156,80 | -1,13 | 57.991.227,30 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 36,58 | 3,80 | 81.685.545,12 | 18:10 | |
| YATAS YATAS | 34,28 | -1,89 | 36.339.335,50 | 18:10 | |
| DESA DESA DERI | 9,24 | -4,25 | 23.057.593,63 | 18:10 | |
| PNSUT PINAR SUT | 11,20 | -1,93 | 10.234.953,77 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,08 | -2,80 | 107.280.765,50 | 18:10 | |
| PENGD PENGUEN GIDA | 10,36 | -0,38 | 28.485.276,26 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 272,50 | -3,02 | 1.896.022.852,25 | 18:10 | |
| KRONT KRON TEKNOLOJI | 23,80 | 4,39 | 65.907.779,94 | 18:10 | |
| DEVA DEVA HOLDING | 72,95 | -3,51 | 27.609.283,00 | 18:10 | |
| ODAS ODAS ELEKTRIK | 8,60 | 0,94 | 703.983.931,31 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 16,55 | -2,13 | 40.852.246,32 | 18:10 | |
| EPLAS EGEPLAST | 5,41 | -1,46 | 6.406.808,76 | 18:10 | |
| ASELS ASELSAN | 360,50 | -5,19 | 12.312.175.388,25 | 18:10 | |
| CIMSA CIMSA | 47,68 | -3,95 | 627.443.962,64 | 18:10 | |
| TATGD TAT GIDA | 18,75 | -3,90 | 89.251.017,21 | 18:10 | |
| DAGI DAGI GIYIM | 9,44 | 2,61 | 107.865.251,74 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 43,26 | -0,05 | 3.199.168.971,82 | 18:10 | |
| ALARK ALARKO HOLDING | 103,20 | -2,27 | 247.228.323,90 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,50 | -1,65 | 17.086.749,10 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,01 | -1,80 | 38.596.064,90 | 18:10 | |
| SNGYO SINPAS GMYO | 3,33 | 0,30 | 112.162.120,93 | 18:10 | |
| KCHOL KOC HOLDING | 196,70 | -0,46 | 4.102.177.146,80 | 18:10 | |
| PGSUS PEGASUS | 161,60 | 0,00 | 2.021.701.612,00 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,00 | -0,82 | 25.827.891,90 | 18:10 | |
| ARCLK ARCELIK | 99,30 | 0,30 | 132.147.426,90 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,89 | -0,23 | 7.946.884.130,01 | 18:10 | |
| METRO METRO HOLDING | 8,36 | -4,57 | 71.087.250,72 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,25 | -0,98 | 27.897.874,96 | 18:10 | |
| GENTS GENTAS | 6,08 | 0,00 | 58.017.925,97 | 18:10 | |
| AKENR AKENERJI | 10,38 | -1,70 | 56.272.952,35 | 18:10 | |
| ULKER ULKER BISKUVI | 90,65 | -1,52 | 553.655.875,45 | 18:10 | |
| CCOLA COCA COLA ICECEK | 89,10 | -2,25 | 515.415.582,00 | 18:10 | |
| AKGRT AKSIGORTA | 6,97 | -1,13 | 43.370.823,00 | 18:10 | |
| MRSHL MARSHALL | 1.641,00 | -4,48 | 98.390.398,00 | 18:10 | |
| PKART PLASTIKKART | 127,80 | -0,54 | 33.566.703,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,16 | -2,38 | 30.731.955,32 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 318,00 | 1,92 | 16.555.812.389,25 | 18:10 | |
| CMBTN CIMBETON | 1.676,00 | -0,53 | 140.951.625,00 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 68,05 | -3,13 | 12.403.917,85 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,75 | -5,41 | 120.495.384,65 | 18:10 | |
| BANVT BANVIT | 155,20 | -0,58 | 16.422.502,30 | 18:10 | |
| AEFES ANADOLU EFES | 20,92 | -0,19 | 549.591.132,02 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 262,25 | 1,06 | 1.217.938.033,50 | 18:10 | |
| VKGYO VAKIF GMYO | 2,62 | -0,76 | 15.092.815,77 | 18:10 | |
| AKFGY AKFEN GMYO | 2,77 | 0,73 | 61.624.239,82 | 18:10 | |
| OTKAR OTOKAR | 322,50 | -1,38 | 100.017.025,75 | 18:10 | |
| SAHOL SABANCI HOLDING | 87,10 | 0,00 | 3.813.830.045,70 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,70 | -3,33 | 71.413.246,00 | 18:10 | |
| AKSA AKSA | 12,44 | 3,24 | 386.700.575,09 | 18:10 | |
| INFO INFO YATIRIM | 6,25 | -3,40 | 69.413.395,96 | 18:10 | |
| BOSSA BOSSA | 6,85 | 0,00 | 51.581.569,73 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 83,45 | -1,88 | 13.034.146,40 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 23,48 | -3,77 | 81.518.098,24 | 18:10 | |
| MAVI MAVI GIYIM | 39,20 | 1,87 | 205.854.439,66 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,16 | 0,77 | 94.081.606,42 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,50 | -4,00 | 70.501.091,63 | 18:10 | |
| ENJSA ENERJISA ENERJI | 105,50 | 0,09 | 254.349.173,50 | 18:10 | |
| MPARK MLP SAGLIK | 397,50 | -1,18 | 311.905.543,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,73 | -2,13 | 37.552.645,18 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 52,00 | -2,07 | 224.880.277,60 | 18:10 | |
| SMART SMARTIKS YAZILIM | 25,18 | -4,62 | 46.772.675,60 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,34 | -4,51 | 316.222.888,62 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,46 | -2,62 | 25.591.006,05 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,45 | -2,57 | 284.590.409,35 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,68 | 4,25 | 620.165.840,13 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,93 | 6,04 | 83.322.268,97 | 18:10 | |
| GWIND GALATA WIND ENERJI | 25,74 | 1,42 | 319.470.396,66 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,61 | 4,76 | 369.200.222,34 | 18:10 | |
| AYDEM AYDEM ENERJI | 24,88 | -2,05 | 35.796.298,58 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,22 | -2,72 | 21.960.155,66 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,18 | -2,82 | 50.853.200,18 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,51 | -2,27 | 49.848.071,81 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,75 | -0,42 | 11.487.809,61 | 18:10 | |
| KGYO KORAY GMYO | 10,18 | 1,29 | 111.011.848,61 | 18:10 | |
| ESCAR ESCAR FILO | 46,78 | -1,76 | 106.496.150,22 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 30,04 | -1,89 | 1.479.419.427,58 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,10 | -0,88 | 15.021.619,00 | 18:10 | |
| GENIL GEN ILAC | 9,40 | 2,06 | 365.434.147,16 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,30 | -2,28 | 50.866.332,76 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,90 | 9,99 | 2.207.197.107,85 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 53,55 | 0,66 | 27.525.848,20 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,95 | -1,97 | 17.865.005,60 | 18:10 | |
| MAGEN MARGUN ENERJI | 39,70 | -1,98 | 552.230.977,52 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,73 | 1,17 | 64.738.187,85 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 33,02 | -0,60 | 31.647.209,04 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 7,22 | -0,41 | 28.552.230,19 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 36,86 | -0,91 | 27.015.035,42 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 62,30 | -7,91 | 129.088.273,10 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,14 | 1,34 | 568.053.587,29 | 18:10 | |
| LIDER LDR TURIZM | 97,30 | -4,70 | 1.239.619.952,55 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 6,70 | -5,10 | 27.164.974,74 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 20,22 | -7,16 | 101.205.726,68 | 18:10 | |
| SUNTK SUN TEKSTIL | 41,40 | -1,38 | 118.777.324,66 | 18:10 | |
| PRDGS PARDUS GIRISIM | 8,11 | 4,24 | 125.847.547,59 | 18:10 | |
| KCAER KOCAER CELIK | 15,80 | 5,33 | 806.742.508,52 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,23 | -2,33 | 35.679.724,12 | 18:10 | |
| OBASE OBASE BILGISAYAR | 42,44 | -4,50 | 31.931.598,02 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,30 | -0,92 | 33.983.720,16 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,04 | -3,25 | 24.916.853,33 | 18:10 | |
| MNDTR MONDI TURKEY | 5,32 | -2,56 | 7.377.910,82 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 45,98 | -0,04 | 136.262.319,08 | 18:10 | |
| EYGYO EYG GMYO | 2,34 | -1,27 | 14.373.854,91 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 25,50 | 1,92 | 62.332.354,44 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,40 | -4,09 | 40.580.979,60 | 18:10 | |
| BVSAN BULBULOGLU VINC | 114,40 | -1,55 | 61.160.207,90 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 26,12 | -2,17 | 291.318.850,40 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,88 | -3,23 | 92.250.865,47 | 18:10 | |
| INGRM INGRAM BILISIM | 390,50 | -0,13 | 9.460.231,25 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 9,22 | -2,74 | 51.505.597,78 | 18:10 | |
| KLSER KALESERAMIK | 25,18 | -1,87 | 31.866.133,20 | 18:10 | |
| ATAKP ATAKEY PATATES | 51,85 | -2,54 | 16.251.953,30 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,57 | -4,19 | 178.972.777,72 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 84,65 | -1,91 | 26.211.960,75 | 18:10 | |
| TABGD TAB GIDA | 236,10 | 1,33 | 351.383.674,20 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,90 | -1,55 | 16.237.193,79 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | -8,27 | 173.454.590,06 | 18:10 | |
| CATES CATES ELEKTRIK | 45,58 | 0,57 | 109.453.106,74 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,70 | -2,12 | 21.238.967,61 | 18:10 | |
| KBORU KUZEY BORU | 25,92 | -1,82 | 124.493.605,10 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 23,78 | 0,51 | 250.202.836,10 | 18:10 | |
| ALVES ALVES KABLO | 2,42 | -2,02 | 96.438.119,58 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,10 | -0,45 | 170.139.866,40 | 18:10 | |
| LILAK LILA KAGIT | 29,78 | -1,26 | 36.523.915,06 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 13,18 | -3,51 | 60.845.088,32 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 59,05 | -1,42 | 45.039.738,55 | 18:10 | |
| CGCAM CAGDAS CAM | 41,10 | -3,66 | 150.004.441,46 | 18:10 | |
| ARMGD ARMADA GIDA | 203,10 | -0,10 | 216.706.413,10 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,68 | 0,12 | 281.334.287,50 | 18:10 | |
| AKFIS AKFEN INSAAT | 93,00 | 0,87 | 179.454.048,45 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.992,00 | -2,73 | 9.366.584.328,00 | 18:10 | |
| BALSU BALSU GIDA | 15,42 | -4,10 | 575.086.501,16 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,83 | -3,41 | 53.708.638,32 | 18:10 | |
| BESLR BESLER GIDA | 13,36 | -0,30 | 64.861.928,55 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 273,00 | -5,86 | 118.314.341,25 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,10 | -1,08 | 110.479.051,48 | 18:10 | |
| AAGYO AGAOGLU GMYO | 13,84 | -2,88 | 151.619.472,33 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
