Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 15,66 | -1,07 | 11.437.367,49 | 16:28 | |
| DZGYO DENIZ GMYO | 8,38 | -1,41 | 12.685.026,98 | 16:27 | |
| TCELL TURKCELL | 104,20 | -1,23 | 1.084.605.207,40 | 16:29 | |
| GLRYH GULER YAT. HOLDING | 3,32 | -1,19 | 46.287.170,44 | 16:27 | |
| DOCO DO-CO | 9.690,00 | 0,94 | 98.221.142,50 | 16:29 | |
| TTKOM TURK TELEKOM | 61,35 | -2,46 | 1.190.510.399,50 | 16:29 | |
| VESTL VESTEL | 24,48 | -2,47 | 90.886.526,40 | 16:28 | |
| PETKM PETKIM | 20,34 | 0,59 | 1.049.994.839,32 | 16:29 | |
| BURCE BURCELIK | 44,58 | -1,68 | 59.960.160,02 | 16:29 | |
| SISE SISE CAM | 44,10 | -0,54 | 1.227.956.797,70 | 16:29 | |
| MGROS MIGROS TICARET | 661,50 | -1,85 | 641.533.195,00 | 16:28 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,96 | -3,20 | 121.049.577,02 | 16:29 | |
| ENKAI ENKA INSAAT | 93,30 | -2,96 | 596.786.389,65 | 16:29 | |
| ADEL ADEL KALEMCILIK | 33,40 | 1,58 | 192.727.163,04 | 16:29 | |
| YKBNK YAPI VE KREDI BANK. | 34,92 | -1,74 | 3.022.301.485,46 | 16:29 | |
| ISMEN IS Y. MEN. DEG. | 35,68 | -1,22 | 189.159.301,00 | 16:29 | |
| HALKB T. HALK BANKASI | 45,42 | -2,62 | 1.963.515.592,38 | 16:29 | |
| AKSEN AKSA ENERJI | 76,00 | -1,55 | 592.832.267,80 | 16:29 | |
| ECZYT ECZACIBASI YATIRIM | 357,25 | -0,56 | 54.817.468,25 | 16:27 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,99 | -1,82 | 40.429.831,94 | 16:24 | |
| TSKB T.S.K.B. | 11,45 | -0,61 | 123.388.560,87 | 16:28 | |
| ARENA ARENA BILGISAYAR | 26,68 | -1,91 | 26.004.886,46 | 16:29 | |
| RTALB RTA LABORATUVARLARI | 3,67 | 9,88 | 115.562.528,04 | 16:27 | |
| DOAS DOGUS OTOMOTIV | 187,00 | -1,84 | 219.218.097,30 | 16:28 | |
| BRISA BRISA | 91,25 | 0,66 | 13.018.494,00 | 16:27 | |
| ZOREN ZORLU ENERJI | 2,93 | 0,00 | 59.858.912,30 | 16:28 | |
| DOHOL DOGAN HOLDING | 21,64 | 0,46 | 85.104.872,84 | 16:28 | |
| SKBNK SEKERBANK | 13,21 | 0,46 | 225.055.575,82 | 16:29 | |
| AKBNK AKBANK | 66,20 | -1,41 | 4.709.552.774,85 | 16:29 | |
| DGATE DATAGATE BILGISAYAR | 122,50 | 0,08 | 48.423.157,10 | 16:28 | |
| CLEBI CELEBI | 1.606,00 | -0,80 | 34.655.443,00 | 16:28 | |
| AKSGY AKIS GMYO | 9,15 | -0,11 | 8.516.186,72 | 16:28 | |
| AFYON AFYON CIMENTO | 12,70 | -0,70 | 15.233.525,63 | 16:28 | |
| ISGYO IS GMYO | 20,10 | -1,47 | 23.069.891,54 | 16:27 | |
| ARSAN ARSAN HOLDING | 3,24 | -2,99 | 46.669.848,52 | 16:29 | |
| GEREL GERSAN ELEKTRIK | 41,68 | 0,48 | 276.946.620,92 | 16:29 | |
| DESPC DESPEC BILGISAYAR | 43,52 | 0,05 | 15.732.471,72 | 16:28 | |
| AYGAZ AYGAZ | 231,00 | 1,09 | 76.460.869,30 | 16:27 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,82 | -1,23 | 34.272.987,84 | 16:28 | |
| GOLTS GOLTAS CIMENTO | 321,00 | -1,68 | 21.615.042,75 | 16:28 | |
| INDES INDEKS BILGISAYAR | 11,35 | -2,16 | 48.995.875,39 | 16:28 | |
| LIDFA LIDER FAKTORING | 2,84 | 0,35 | 20.233.698,13 | 16:28 | |
| PINSU PINAR SU | 11,49 | 0,70 | 20.554.929,44 | 16:28 | |
| TTRAK TURK TRAKTOR | 436,00 | -1,08 | 39.648.877,50 | 16:28 | |
| TKFEN TEKFEN HOLDING | 140,50 | -2,70 | 1.681.622.905,80 | 16:29 | |
| BRSAN BORUSAN BORU SANAYI | 608,50 | 1,76 | 1.546.161.016,00 | 16:28 | |
| ANSGR ANADOLU SIGORTA | 27,18 | -0,15 | 37.771.158,64 | 16:28 | |
| GARAN GARANTI BANKASI | 128,60 | -1,38 | 2.261.014.054,60 | 16:29 | |
| FROTO FORD OTOSAN | 86,70 | 0,46 | 1.233.243.209,45 | 16:29 | |
| EGPRO EGE PROFIL | 37,54 | 0,81 | 22.112.095,98 | 16:28 | |
| TUPRS TUPRAS | 235,20 | 2,48 | 3.479.836.573,20 | 16:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 82,30 | 7,16 | 243.402.073,30 | 16:28 | |
| PETUN PINAR ET VE UN | 12,19 | 0,33 | 6.907.654,98 | 16:28 | |
| FMIZP F-M IZMIT PISTON | 309,00 | 0,49 | 51.623.501,50 | 16:28 | |
| LOGO LOGO YAZILIM | 143,30 | -1,38 | 70.588.436,50 | 16:28 | |
| ECILC ECZACIBASI ILAC | 82,80 | -1,78 | 176.285.730,25 | 16:28 | |
| ALBRK ALBARAKA TURK | 7,93 | -1,12 | 99.011.692,54 | 16:28 | |
| MARTI MARTI OTEL | 1,79 | -3,24 | 82.010.642,49 | 16:28 | |
| INTEM INTEMA | 262,00 | -1,87 | 10.280.134,00 | 16:29 | |
| ANELE ANEL ELEKTRIK | 100,30 | 4,48 | 63.933.770,75 | 13:55 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,60 | -1,07 | 36.868.942,60 | 16:28 | |
| DYOBY DYO BOYA | 15,17 | -1,69 | 36.162.831,99 | 16:28 | |
| ASUZU ANADOLU ISUZU | 62,05 | -0,08 | 25.846.184,30 | 16:28 | |
| CRFSA CARREFOURSA | 150,60 | -1,44 | 210.502.541,80 | 16:28 | |
| PRKAB TURK PRYSMIAN KABLO | 38,86 | -1,57 | 39.856.156,40 | 16:29 | |
| YATAS YATAS | 39,66 | -0,85 | 28.146.684,24 | 16:29 | |
| DESA DESA DERI | 11,98 | -1,80 | 5.735.789,12 | 16:28 | |
| PNSUT PINAR SUT | 12,26 | 0,00 | 20.060.627,00 | 16:29 | |
| OZGYO OZDERICI GMYO | 2,17 | -0,91 | 30.056.948,63 | 16:28 | |
| PENGD PENGUEN GIDA | 12,87 | -3,81 | 49.429.616,06 | 16:28 | |
| TOASO TOFAS OTO. FAB. | 287,25 | -2,63 | 472.268.585,50 | 16:29 | |
| KRONT KRON TEKNOLOJI | 19,88 | -0,15 | 31.201.197,40 | 16:28 | |
| ODAS ODAS ELEKTRIK | 7,09 | -3,93 | 484.101.009,72 | 16:28 | |
| GLYHO GLOBAL YAT. HOLDING | 15,46 | -1,90 | 42.687.156,18 | 16:28 | |
| EPLAS EGEPLAST | 5,98 | 0,34 | 43.957.782,69 | 16:23 | |
| ASELS ASELSAN | 376,00 | 5,25 | 9.597.798.409,25 | 16:29 | |
| CIMSA CIMSA | 49,56 | 0,12 | 160.974.589,86 | 16:28 | |
| TATGD TAT GIDA | 18,53 | -3,09 | 40.154.932,72 | 16:28 | |
| EREGL EREGLI DEMIR CELIK | 38,78 | 0,36 | 2.715.589.926,70 | 16:28 | |
| ALARK ALARKO HOLDING | 105,80 | 1,24 | 476.011.071,70 | 16:29 | |
| GARFA GARANTI FAKTORING | 31,88 | 3,04 | 51.935.434,36 | 16:29 | |
| VESBE VESTEL BEYAZ ESYA | 6,33 | -3,06 | 48.145.093,54 | 16:28 | |
| SNGYO SINPAS GMYO | 3,63 | 1,11 | 60.784.231,59 | 16:28 | |
| KCHOL KOC HOLDING | 184,20 | -1,34 | 1.550.080.562,00 | 16:28 | |
| PGSUS PEGASUS | 167,20 | -1,01 | 893.775.317,80 | 16:29 | |
| KLMSN KLIMASAN KLIMA | 32,22 | -2,36 | 11.684.671,08 | 16:25 | |
| ARCLK ARCELIK | 101,60 | -0,88 | 72.896.125,90 | 16:28 | |
| ISCTR IS BANKASI (C) | 13,67 | -1,16 | 2.890.652.787,71 | 16:29 | |
| METRO METRO HOLDING | 8,63 | -3,03 | 63.104.277,23 | 16:28 | |
| ISFIN IS FIN.KIR. | 19,18 | -1,99 | 28.504.734,48 | 16:28 | |
| AKENR AKENERJI | 13,22 | -2,15 | 176.282.651,68 | 16:29 | |
| ULKER ULKER BISKUVI | 114,80 | -0,61 | 292.901.909,70 | 16:29 | |
| CCOLA COCA COLA ICECEK | 78,15 | -0,26 | 336.891.116,05 | 16:29 | |
| AKGRT AKSIGORTA | 7,06 | -0,28 | 29.037.386,23 | 16:29 | |
| MRSHL MARSHALL | 1.495,00 | -1,97 | 17.355.655,00 | 16:27 | |
| PKART PLASTIKKART | 124,80 | -3,48 | 78.928.348,40 | 16:28 | |
| JANTS JANTSA JANT SANAYI | 16,67 | -0,77 | 13.035.548,81 | 16:28 | |
| THYAO TURK HAVA YOLLARI | 294,75 | -0,67 | 7.377.049.357,25 | 16:29 | |
| CMBTN CIMBETON | 1.530,00 | -1,61 | 10.786.439,00 | 16:29 | |
| HEKTS HEKTAS | 3,75 | -1,83 | 1.306.307.273,62 | 16:29 | |
| VAKKO VAKKO TEKSTIL | 79,10 | 0,70 | 86.420.404,05 | 16:29 | |
| ULUUN ULUSOY UN SANAYI | 8,07 | -2,30 | 30.360.718,63 | 16:28 | |
| BANVT BANVIT | 154,10 | -0,52 | 14.432.256,20 | 16:27 | |
| AEFES ANADOLU EFES | 19,93 | -1,82 | 329.956.126,31 | 16:29 | |
| TAVHL TAV HAVALIMANLARI | 258,00 | 0,39 | 805.158.996,00 | 16:28 | |
| AKFGY AKFEN GMYO | 2,75 | -4,18 | 96.886.608,66 | 16:29 | |
| OTKAR OTOKAR | 353,50 | -2,15 | 155.007.430,25 | 16:29 | |
| SAHOL SABANCI HOLDING | 90,90 | -0,33 | 1.357.892.595,55 | 16:29 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,20 | -3,24 | 104.041.888,85 | 16:29 | |
| AKSA AKSA | 10,79 | -2,18 | 141.994.060,35 | 16:29 | |
| INFO INFO YATIRIM | 3,59 | -2,71 | 53.912.276,72 | 16:28 | |
| BOSSA BOSSA | 6,52 | 1,09 | 8.605.665,59 | 16:28 | |
| KUTPO KUTAHYA PORSELEN | 89,40 | 0,11 | 10.988.021,25 | 16:28 | |
| ICBCT ICBC TURKEY BANK | 19,42 | -4,71 | 79.436.588,32 | 16:28 | |
| MAVI MAVI GIYIM | 44,02 | -1,74 | 421.902.875,34 | 16:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,20 | -1,47 | 53.571.095,02 | 16:29 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,22 | 3,96 | 153.942.529,52 | 16:28 | |
| ENJSA ENERJISA ENERJI | 104,80 | -0,85 | 131.450.937,20 | 16:29 | |
| MPARK MLP SAGLIK | 444,25 | -1,22 | 126.345.450,50 | 16:28 | |
| KFEIN KAFEIN YAZILIM | 10,15 | -3,24 | 82.806.201,59 | 16:29 | |
| SOKM SOK MARKETLER TICARET | 48,64 | 0,29 | 232.464.799,42 | 16:28 | |
| SMART SMARTIKS YAZILIM | 34,66 | -3,18 | 76.000.964,68 | 16:28 | |
| NATEN NATUREL ENERJI | 6,78 | -0,88 | 31.308.507,14 | 16:29 | |
| OYAKC OYAK CIMENTO | 21,16 | 1,54 | 483.275.940,30 | 16:28 | |
| BAYRK BAYRAK TABAN SANAYI | 5,40 | 0,37 | 249.477.633,40 | 16:29 | |
| TURSG TURKIYE SIGORTA | 12,59 | 0,32 | 141.926.395,44 | 16:28 | |
| ESEN ESENBOGA ELEKTRIK | 3,76 | -1,57 | 119.571.579,46 | 16:29 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,28 | -4,85 | 577.321.918,39 | 16:29 | |
| ARZUM ARZUM EV ALETLERI | 2,21 | -0,90 | 21.309.667,23 | 16:29 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,86 | 0,31 | 32.092.244,28 | 16:28 | |
| GWIND GALATA WIND ENERJI | 26,50 | -2,29 | 182.558.857,32 | 16:28 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,12 | -2,67 | 66.371.776,74 | 16:29 | |
| AYDEM AYDEM ENERJI | 26,06 | 0,08 | 43.428.912,74 | 16:28 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,65 | -1,21 | 27.971.561,47 | 16:28 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,14 | -0,20 | 38.074.454,26 | 16:28 | |
| BOBET BOGAZICI BETON SANAYI | 18,84 | 0,11 | 40.308.195,32 | 16:28 | |
| UNLU UNLU YATIRIM HOLDING | 12,69 | -3,13 | 18.031.788,66 | 16:28 | |
| ESCAR ESCAR FILO | 47,84 | 0,42 | 61.597.065,66 | 16:27 | |
| MANAS MANAS ENERJI YONETIMI | 26,90 | 0,98 | 769.437.152,70 | 16:29 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,10 | -0,77 | 26.761.806,60 | 16:28 | |
| GENIL GEN ILAC | 8,19 | -1,44 | 169.358.749,68 | 16:28 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,94 | -4,03 | 248.633.898,54 | 16:28 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,15 | -1,47 | 32.924.962,90 | 16:28 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,11 | 9,99 | 169.662.841,08 | 16:27 | |
| MAGEN MARGUN ENERJI | 37,10 | -10,00 | 497.882.993,22 | 16:28 | |
| ULUFA ULUSAL FAKTORING | 3,86 | 2,12 | 54.566.663,25 | 16:28 | |
| PCILT PC ILETISIM MEDYA | 33,30 | -7,50 | 77.928.786,68 | 16:29 | |
| DGNMO DOGANLAR MOBILYA | 9,00 | -0,88 | 28.773.718,61 | 16:28 | |
| ERCB ERCIYAS CELIK BORU | 58,80 | -1,92 | 33.361.003,95 | 16:28 | |
| HTTBT HITIT BILGISAYAR | 39,56 | -2,80 | 16.123.998,40 | 16:28 | |
| KLSYN KOLEKSIYON MOBILYA | 13,95 | 2,72 | 82.389.497,66 | 16:29 | |
| GZNMI GEZINOMI SEYAHAT | 63,50 | -2,46 | 168.576.892,35 | 16:29 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,48 | 3,42 | 603.633.674,02 | 16:28 | |
| LIDER LDR TURIZM | 119,70 | -2,60 | 80.200.928,10 | 16:28 | |
| SUWEN SUWEN TEKSTIL | 7,34 | -2,13 | 13.569.624,16 | 16:28 | |
| KMPUR KIMTEKS POLIURETAN | 20,78 | -0,10 | 29.340.313,68 | 16:29 | |
| SUNTK SUN TEKSTIL | 30,86 | -1,15 | 13.079.361,02 | 16:28 | |
| PRDGS PARDUS GIRISIM | 7,74 | -0,39 | 32.028.427,20 | 16:28 | |
| KCAER KOCAER CELIK | 13,97 | -5,29 | 279.833.359,93 | 16:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,09 | -0,55 | 12.265.108,67 | 16:26 | |
| OBASE OBASE BILGISAYAR | 39,20 | -4,99 | 40.813.458,70 | 16:29 | |
| AZTEK AZTEK TEKNOLOJI | 5,20 | -0,57 | 62.467.005,73 | 16:28 | |
| ZEDUR ZEDUR ENERJI | 10,10 | -5,61 | 35.179.839,28 | 16:29 | |
| MNDTR MONDI TURKEY | 5,64 | 0,00 | 5.198.568,45 | 16:28 | |
| ALFAS ALFA SOLAR ENERJI | 62,60 | -1,11 | 832.332.119,05 | 16:29 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,40 | 1,15 | 1.282.270.509,30 | 16:28 | |
| EYGYO EYG GMYO | 2,50 | 0,40 | 25.560.366,98 | 16:29 | |
| TNZTP TAPDI TINAZTEPE | 24,24 | -0,33 | 31.743.372,30 | 16:29 | |
| SOKE SOKE DEGIRMENCILIK | 15,54 | 0,13 | 43.855.189,29 | 16:28 | |
| BVSAN BULBULOGLU VINC | 121,90 | 3,39 | 138.731.734,20 | 16:29 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,72 | -4,00 | 27.121.950,33 | 16:26 | |
| INGRM INGRAM BILISIM | 426,00 | -1,67 | 46.681.987,00 | 16:28 | |
| A1CAP A1 CAPITAL YATIRIM | 10,29 | -4,72 | 427.488.628,19 | 16:28 | |
| KLSER KALESERAMIK | 29,10 | 4,90 | 129.929.972,10 | 16:29 | |
| ATAKP ATAKEY PATATES | 53,95 | -4,43 | 33.292.140,70 | 16:23 | |
| EBEBK EBEBEK MAGAZACILIK | 84,95 | -0,76 | 37.117.245,25 | 16:28 | |
| TABGD TAB GIDA | 266,25 | -5,25 | 141.959.521,25 | 16:28 | |
| VRGYO VERA KONSEPT GMYO | 2,10 | -3,67 | 58.755.169,70 | 16:29 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | -0,36 | 66.236.681,25 | 16:28 | |
| BEGYO BATI EGE GMYO | 4,09 | 0,00 | 19.193.533,91 | 16:28 | |
| LMKDC LIMAK DOGU ANADOLU | 29,52 | -0,61 | 117.851.766,72 | 16:28 | |
| ALVES ALVES KABLO | 2,71 | -1,45 | 157.711.964,80 | 16:29 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,70 | -1,35 | 236.261.907,90 | 16:28 | |
| LILAK LILA KAGIT | 34,56 | -2,10 | 63.618.529,60 | 16:29 | |
| KOTON KOTON MAGAZACILIK | 14,64 | -0,41 | 35.074.768,34 | 16:29 | |
| DURKN DURUKAN SEKERLEME | 19,21 | -2,98 | 36.421.994,12 | 16:28 | |
| CGCAM CAGDAS CAM | 45,98 | -0,69 | 449.439.408,20 | 16:29 | |
| ARMGD ARMADA GIDA | 125,10 | -2,57 | 121.745.355,80 | 16:27 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,18 | -2,44 | 64.689.295,88 | 16:28 | |
| AKFIS AKFEN INSAAT | 65,05 | 2,28 | 163.676.475,15 | 16:28 | |
| DSTKF DESTEK FINANS FAKTORING | 2.567,50 | 0,69 | 990.779.780,00 | 16:28 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,43 | -3,38 | 107.622.509,16 | 16:28 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,00 | -0,94 | 41.631.357,40 | 16:28 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
