Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 22,08 | 2,22 | 54.162.919,38 | 17:54 | |
| GOODY GOOD-YEAR | 2,89 | -7,67 | 125.663.376,90 | 17:54 | |
| CELHA CELIK HALAT | 17,80 | 0,45 | 28.305.286,62 | 17:54 | |
| DZGYO DENIZ GMYO | 8,66 | 1,05 | 16.242.274,08 | 17:53 | |
| TCELL TURKCELL | 108,10 | -0,55 | 2.524.013.057,60 | 17:54 | |
| GLRYH GULER YAT. HOLDING | 3,42 | 2,40 | 70.944.701,34 | 17:53 | |
| DOCO DO-CO | 11.877,50 | 1,65 | 81.463.902,50 | 17:53 | |
| TTKOM TURK TELEKOM | 60,45 | -0,33 | 2.159.307.576,65 | 17:54 | |
| VESTL VESTEL | 24,90 | -2,43 | 252.315.452,16 | 17:54 | |
| PETKM PETKIM | 18,84 | -0,84 | 1.148.905.547,60 | 17:54 | |
| BURCE BURCELIK | 41,30 | -5,06 | 116.518.906,78 | 17:54 | |
| SISE SISE CAM | 44,42 | -0,98 | 2.094.663.284,54 | 17:54 | |
| MGROS MIGROS TICARET | 629,00 | -4,55 | 2.216.011.382,00 | 17:54 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,68 | 9,87 | 311.010.654,05 | 17:53 | |
| ENKAI ENKA INSAAT | 92,10 | -1,55 | 1.036.797.133,20 | 17:54 | |
| ADEL ADEL KALEMCILIK | 31,10 | -0,96 | 42.639.839,00 | 17:54 | |
| YKBNK YAPI VE KREDI BANK. | 40,40 | -0,49 | 6.835.219.251,44 | 17:54 | |
| ISMEN IS Y. MEN. DEG. | 35,94 | -0,39 | 134.679.128,04 | 17:54 | |
| HALKB T. HALK BANKASI | 45,88 | 3,80 | 2.325.237.149,38 | 17:54 | |
| AKSEN AKSA ENERJI | 81,30 | -0,25 | 266.863.565,60 | 17:54 | |
| ECZYT ECZACIBASI YATIRIM | 315,75 | 1,85 | 90.097.990,75 | 17:54 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,80 | 1,07 | 90.291.401,17 | 17:54 | |
| TSKB T.S.K.B. | 12,09 | 0,25 | 109.618.021,20 | 17:54 | |
| ARENA ARENA BILGISAYAR | 27,72 | -1,00 | 18.800.641,34 | 17:54 | |
| RTALB RTA LABORATUVARLARI | 3,59 | 4,66 | 261.312.918,98 | 17:54 | |
| DOAS DOGUS OTOMOTIV | 184,80 | 0,11 | 117.429.150,50 | 17:53 | |
| BRISA BRISA | 85,45 | -1,78 | 7.601.968,30 | 17:54 | |
| ALGYO ALARKO GMYO | 3,81 | -2,81 | 158.281.627,03 | 17:54 | |
| ZOREN ZORLU ENERJI | 2,72 | -0,73 | 71.549.519,60 | 17:54 | |
| DOHOL DOGAN HOLDING | 20,52 | 0,69 | 128.673.495,14 | 17:54 | |
| SKBNK SEKERBANK | 17,42 | 3,26 | 695.643.526,20 | 17:54 | |
| AKBNK AKBANK | 77,65 | -0,26 | 7.068.498.426,45 | 17:54 | |
| KARSN KARSAN OTOMOTIV | 12,78 | -0,08 | 141.617.989,24 | 17:54 | |
| CLEBI CELEBI | 1.585,00 | -0,31 | 35.512.902,00 | 17:54 | |
| AKSGY AKIS GMYO | 9,51 | 0,00 | 27.589.554,80 | 17:54 | |
| AFYON AFYON CIMENTO | 12,98 | -0,61 | 16.290.604,71 | 17:54 | |
| ISGYO IS GMYO | 25,00 | 0,08 | 128.124.468,44 | 17:54 | |
| ARSAN ARSAN HOLDING | 3,47 | 8,78 | 243.954.429,04 | 17:54 | |
| GEREL GERSAN ELEKTRIK | 39,66 | 2,53 | 422.107.758,58 | 17:54 | |
| AYGAZ AYGAZ | 214,10 | -0,46 | 160.381.616,40 | 17:54 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,75 | -0,84 | 16.323.554,17 | 17:52 | |
| GOLTS GOLTAS CIMENTO | 330,75 | 0,23 | 34.943.612,00 | 17:54 | |
| INDES INDEKS BILGISAYAR | 10,98 | -3,43 | 59.803.478,26 | 17:54 | |
| LIDFA LIDER FAKTORING | 2,95 | 0,00 | 38.756.938,46 | 17:53 | |
| SARKY SARKUYSAN | 27,46 | -1,22 | 195.501.790,54 | 17:54 | |
| TTRAK TURK TRAKTOR | 445,00 | 1,42 | 63.347.919,75 | 17:54 | |
| TKFEN TEKFEN HOLDING | 141,50 | -0,28 | 480.375.024,40 | 17:54 | |
| BRSAN BORUSAN BORU SANAYI | 557,50 | -0,54 | 669.803.298,00 | 17:54 | |
| ANSGR ANADOLU SIGORTA | 26,84 | -0,96 | 50.322.428,90 | 17:54 | |
| GARAN GARANTI BANKASI | 138,40 | -0,07 | 3.578.063.517,40 | 17:54 | |
| FROTO FORD OTOSAN | 83,60 | -1,88 | 1.932.928.419,75 | 17:54 | |
| EGPRO EGE PROFIL | 37,92 | -1,25 | 38.421.247,78 | 17:54 | |
| TUPRS TUPRAS | 240,50 | 1,78 | 5.545.853.648,10 | 17:54 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,15 | -0,36 | 73.894.812,80 | 17:54 | |
| PETUN PINAR ET VE UN | 11,83 | -0,50 | 13.286.821,16 | 17:54 | |
| FMIZP F-M IZMIT PISTON | 301,75 | -1,63 | 20.409.396,50 | 17:54 | |
| LOGO LOGO YAZILIM | 138,20 | 0,58 | 64.344.939,50 | 17:54 | |
| ISGSY IS GIRISIM | 128,20 | 2,97 | 129.987.931,60 | 17:54 | |
| ECILC ECZACIBASI ILAC | 76,90 | 2,67 | 350.264.258,15 | 17:54 | |
| AKCNS AKCANSA | 217,00 | -2,47 | 290.276.894,80 | 17:54 | |
| ALBRK ALBARAKA TURK | 8,24 | 0,86 | 92.327.813,43 | 17:54 | |
| MARTI MARTI OTEL | 1,69 | 0,00 | 40.356.346,12 | 17:54 | |
| INTEM INTEMA | 264,50 | -1,58 | 20.586.616,50 | 17:53 | |
| ANELE ANEL ELEKTRIK | 108,90 | -4,39 | 26.822.003,60 | 13:55 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,00 | -0,39 | 51.471.670,30 | 17:53 | |
| DYOBY DYO BOYA | 14,12 | 0,14 | 23.440.814,07 | 17:54 | |
| ASUZU ANADOLU ISUZU | 56,65 | -2,58 | 34.285.194,00 | 17:54 | |
| CRFSA CARREFOURSA | 149,30 | -2,80 | 62.077.980,40 | 17:54 | |
| PRKAB TURK PRYSMIAN KABLO | 36,56 | 0,49 | 20.151.227,58 | 17:54 | |
| YATAS YATAS | 40,62 | 1,45 | 25.679.183,42 | 17:52 | |
| DESA DESA DERI | 10,67 | -2,38 | 22.010.689,37 | 17:54 | |
| PNSUT PINAR SUT | 11,79 | -0,08 | 12.953.822,72 | 17:54 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,47 | 23.381.530,27 | 17:54 | |
| PENGD PENGUEN GIDA | 11,15 | 2,29 | 42.463.674,07 | 17:54 | |
| TOASO TOFAS OTO. FAB. | 306,50 | 0,49 | 973.295.398,25 | 17:54 | |
| KRONT KRON TEKNOLOJI | 26,08 | -0,76 | 79.357.711,00 | 17:54 | |
| DEVA DEVA HOLDING | 73,30 | -1,41 | 21.788.619,85 | 17:54 | |
| ODAS ODAS ELEKTRIK | 8,33 | -2,23 | 559.821.020,40 | 17:54 | |
| GLYHO GLOBAL YAT. HOLDING | 18,09 | 0,00 | 35.145.690,39 | 17:54 | |
| EPLAS EGEPLAST | 5,76 | -0,35 | 10.452.714,94 | 17:52 | |
| ASELS ASELSAN | 384,00 | 3,43 | 17.877.709.957,25 | 17:54 | |
| CIMSA CIMSA | 47,22 | -1,01 | 234.397.085,54 | 17:54 | |
| TATGD TAT GIDA | 19,53 | -0,81 | 25.717.587,05 | 17:54 | |
| DAGI DAGI GIYIM | 9,16 | 5,90 | 142.472.117,17 | 17:54 | |
| EREGL EREGLI DEMIR CELIK | 40,90 | 1,14 | 6.908.754.676,16 | 17:54 | |
| ALARK ALARKO HOLDING | 106,50 | 1,14 | 347.527.092,50 | 17:54 | |
| GARFA GARANTI FAKTORING | 28,86 | -1,23 | 15.664.977,18 | 17:54 | |
| VESBE VESTEL BEYAZ ESYA | 6,32 | -2,47 | 88.390.238,25 | 17:54 | |
| SNGYO SINPAS GMYO | 3,97 | 3,39 | 117.032.083,40 | 17:54 | |
| KCHOL KOC HOLDING | 192,90 | -1,08 | 3.826.945.010,30 | 17:54 | |
| PGSUS PEGASUS | 176,90 | 0,17 | 1.764.510.076,50 | 17:54 | |
| KLMSN KLIMASAN KLIMA | 33,90 | 2,67 | 61.798.848,24 | 17:54 | |
| ARCLK ARCELIK | 99,75 | -0,05 | 96.630.640,65 | 17:54 | |
| ISCTR IS BANKASI (C) | 14,81 | -0,80 | 7.438.514.022,48 | 17:54 | |
| METRO METRO HOLDING | 9,24 | 8,32 | 155.837.097,86 | 17:54 | |
| ISFIN IS FIN.KIR. | 19,69 | 0,20 | 10.332.181,81 | 17:53 | |
| GENTS GENTAS | 6,10 | -1,13 | 68.725.251,97 | 17:54 | |
| AKENR AKENERJI | 11,58 | -0,94 | 78.950.653,88 | 17:54 | |
| ULKER ULKER BISKUVI | 98,15 | -1,36 | 788.934.410,70 | 17:54 | |
| CCOLA COCA COLA ICECEK | 82,40 | 0,55 | 291.797.521,95 | 17:54 | |
| AKGRT AKSIGORTA | 7,14 | 0,00 | 15.038.326,83 | 17:54 | |
| MRSHL MARSHALL | 2.238,00 | -3,33 | 547.490.055,00 | 17:54 | |
| PKART PLASTIKKART | 133,30 | 4,06 | 130.637.679,20 | 17:54 | |
| JANTS JANTSA JANT SANAYI | 15,31 | -1,23 | 35.063.036,73 | 17:54 | |
| THYAO TURK HAVA YOLLARI | 332,75 | 1,29 | 22.033.820.718,50 | 17:54 | |
| CMBTN CIMBETON | 1.710,00 | -2,23 | 193.092.305,00 | 17:50 | |
| VAKKO VAKKO TEKSTIL | 75,15 | 1,83 | 24.712.956,45 | 17:54 | |
| ULUUN ULUSOY UN SANAYI | 8,77 | -1,24 | 28.504.816,07 | 17:54 | |
| BANVT BANVIT | 175,00 | -1,69 | 56.473.320,30 | 17:54 | |
| AEFES ANADOLU EFES | 20,44 | -2,01 | 746.441.863,56 | 17:54 | |
| TAVHL TAV HAVALIMANLARI | 281,50 | -1,49 | 762.160.434,25 | 17:54 | |
| VKGYO VAKIF GMYO | 2,76 | 0,00 | 55.830.187,01 | 17:54 | |
| AKFGY AKFEN GMYO | 2,79 | 0,36 | 24.977.969,59 | 17:53 | |
| OTKAR OTOKAR | 378,00 | 4,13 | 1.463.183.314,75 | 17:54 | |
| SAHOL SABANCI HOLDING | 97,45 | -0,66 | 2.358.857.288,60 | 17:54 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,35 | 0,09 | 42.796.261,85 | 17:54 | |
| AKSA AKSA | 11,80 | -0,92 | 194.522.793,91 | 17:54 | |
| INFO INFO YATIRIM | 6,83 | -1,16 | 163.283.082,46 | 17:54 | |
| BOSSA BOSSA | 6,32 | -2,32 | 16.764.259,50 | 17:53 | |
| KUTPO KUTAHYA PORSELEN | 87,60 | -0,28 | 11.297.272,20 | 17:54 | |
| ICBCT ICBC TURKEY BANK | 23,04 | 1,14 | 256.924.379,60 | 17:54 | |
| MAVI MAVI GIYIM | 39,04 | 1,56 | 188.392.545,72 | 17:54 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,96 | -0,29 | 104.344.604,92 | 17:54 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,46 | -2,72 | 146.801.540,56 | 17:54 | |
| ENJSA ENERJISA ENERJI | 103,20 | 0,29 | 88.787.053,80 | 17:54 | |
| MPARK MLP SAGLIK | 421,50 | -1,29 | 196.863.115,75 | 17:54 | |
| KFEIN KAFEIN YAZILIM | 9,14 | -2,97 | 39.455.824,90 | 17:54 | |
| SOKM SOK MARKETLER TICARET | 45,56 | -2,23 | 265.288.243,72 | 17:54 | |
| SMART SMARTIKS YAZILIM | 30,60 | -9,95 | 134.551.123,34 | 17:54 | |
| OYAKC OYAK CIMENTO | 20,80 | -0,19 | 263.845.896,68 | 17:54 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | 0,66 | 16.918.625,70 | 17:54 | |
| TURSG TURKIYE SIGORTA | 6,07 | 0,33 | 519.624.912,06 | 17:54 | |
| ESEN ESENBOGA ELEKTRIK | 3,67 | -0,81 | 66.132.823,99 | 17:54 | |
| ARZUM ARZUM EV ALETLERI | 2,14 | 9,74 | 80.095.285,13 | 17:54 | |
| GWIND GALATA WIND ENERJI | 25,20 | -0,94 | 61.420.244,84 | 17:54 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,93 | 1,12 | 186.324.188,18 | 17:54 | |
| AYDEM AYDEM ENERJI | 26,18 | 1,16 | 33.732.860,88 | 17:54 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,85 | 2,14 | 32.103.063,99 | 17:54 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,28 | -2,20 | 65.667.101,14 | 17:54 | |
| BOBET BOGAZICI BETON SANAYI | 19,07 | 0,53 | 45.526.750,84 | 17:54 | |
| UNLU UNLU YATIRIM HOLDING | 13,11 | -1,80 | 41.409.264,56 | 17:54 | |
| KGYO KORAY GMYO | 12,08 | -1,79 | 119.915.046,17 | 17:54 | |
| ESCAR ESCAR FILO | 49,70 | 5,30 | 736.144.545,84 | 17:54 | |
| MANAS MANAS ENERJI YONETIMI | 30,54 | 0,73 | 1.789.160.458,48 | 17:54 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,40 | -0,57 | 31.210.628,40 | 17:54 | |
| GENIL GEN ILAC | 9,19 | 0,22 | 189.561.977,02 | 17:54 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,90 | 0,21 | 68.260.372,82 | 17:54 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,55 | -0,05 | 463.126.753,85 | 17:54 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,40 | 0,52 | 21.181.725,70 | 17:54 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,49 | 1,06 | 171.448.646,67 | 17:54 | |
| MAGEN MARGUN ENERJI | 32,76 | 4,66 | 668.301.726,52 | 17:54 | |
| ULUFA ULUSAL FAKTORING | 1,81 | 0,56 | 20.144.474,91 | 17:54 | |
| PCILT PC ILETISIM MEDYA | 32,14 | 0,19 | 30.222.478,96 | 17:54 | |
| DGNMO DOGANLAR MOBILYA | 8,55 | -3,17 | 21.193.037,05 | 17:54 | |
| HTTBT HITIT BILGISAYAR | 40,08 | 3,57 | 23.291.537,90 | 17:54 | |
| GZNMI GEZINOMI SEYAHAT | 64,20 | 0,94 | 64.758.550,15 | 17:54 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,08 | -0,45 | 351.689.132,87 | 17:54 | |
| LIDER LDR TURIZM | 95,15 | 7,88 | 166.328.244,55 | 17:54 | |
| SUWEN SUWEN TEKSTIL | 6,97 | 0,14 | 12.423.708,30 | 17:52 | |
| KMPUR KIMTEKS POLIURETAN | 18,43 | -2,69 | 34.206.474,97 | 17:54 | |
| SUNTK SUN TEKSTIL | 27,30 | -0,36 | 24.329.473,54 | 17:53 | |
| PRDGS PARDUS GIRISIM | 7,17 | 0,14 | 21.501.570,90 | 17:54 | |
| KCAER KOCAER CELIK | 14,90 | -1,19 | 147.640.718,40 | 17:54 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | -0,33 | 5.934.727,50 | 17:52 | |
| OBASE OBASE BILGISAYAR | 38,10 | 1,22 | 11.884.164,74 | 17:53 | |
| AZTEK AZTEK TEKNOLOJI | 4,72 | -0,63 | 31.446.953,01 | 17:53 | |
| ZEDUR ZEDUR ENERJI | 9,55 | -0,62 | 29.459.678,39 | 17:53 | |
| MNDTR MONDI TURKEY | 5,74 | -0,35 | 6.535.176,95 | 17:54 | |
| ALFAS ALFA SOLAR ENERJI | 47,32 | -0,67 | 192.931.799,80 | 17:54 | |
| EYGYO EYG GMYO | 2,43 | -0,41 | 55.076.481,53 | 17:53 | |
| TNZTP TAPDI TINAZTEPE | 24,92 | 0,48 | 24.547.390,24 | 17:54 | |
| SOKE SOKE DEGIRMENCILIK | 15,48 | 0,26 | 42.942.385,30 | 17:54 | |
| BVSAN BULBULOGLU VINC | 117,90 | 0,26 | 38.746.491,40 | 17:54 | |
| AKFYE AKFEN YEN. ENERJI | 22,84 | 2,06 | 190.551.664,88 | 17:54 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,84 | 2,55 | 74.881.290,41 | 17:54 | |
| INGRM INGRAM BILISIM | 440,75 | -2,65 | 51.061.400,50 | 17:53 | |
| A1CAP A1 CAPITAL YATIRIM | 10,96 | 0,64 | 204.656.820,42 | 17:54 | |
| KLSER KALESERAMIK | 26,64 | -0,45 | 27.072.153,20 | 17:53 | |
| ATAKP ATAKEY PATATES | 53,45 | 0,09 | 34.930.625,75 | 17:49 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,67 | -4,02 | 315.430.158,98 | 17:54 | |
| EBEBK EBEBEK MAGAZACILIK | 75,25 | -3,34 | 48.524.500,00 | 17:54 | |
| TABGD TAB GIDA | 224,50 | -0,71 | 394.159.610,60 | 17:54 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | -0,48 | 22.261.976,09 | 17:53 | |
| AGROT AGROTECH TEKNOLOJI | 2,62 | -1,13 | 50.025.699,90 | 17:54 | |
| CATES CATES ELEKTRIK | 41,26 | 0,54 | 42.528.245,84 | 17:54 | |
| BEGYO BATI EGE GMYO | 4,13 | -2,36 | 30.983.223,77 | 17:54 | |
| KBORU KUZEY BORU | 27,26 | 0,59 | 183.832.098,44 | 17:54 | |
| LMKDC LIMAK DOGU ANADOLU | 26,50 | 0,15 | 124.809.644,50 | 17:54 | |
| ALVES ALVES KABLO | 2,67 | -0,37 | 71.641.328,67 | 17:54 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,80 | -0,99 | 306.855.488,50 | 17:54 | |
| LILAK LILA KAGIT | 37,08 | -0,59 | 122.075.591,84 | 17:54 | |
| KOTON KOTON MAGAZACILIK | 14,28 | -0,35 | 24.266.024,82 | 17:54 | |
| HOROZ HOROZ LOJISTIK | 64,25 | -0,23 | 68.175.511,05 | 17:54 | |
| CGCAM CAGDAS CAM | 44,46 | -3,10 | 225.061.825,52 | 17:54 | |
| ARMGD ARMADA GIDA | 186,50 | 7,00 | 313.511.406,80 | 17:54 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,64 | 0,61 | 90.227.934,24 | 17:54 | |
| AKFIS AKFEN INSAAT | 83,15 | 8,55 | 523.679.346,85 | 17:54 | |
| DSTKF DESTEK FINANS FAKTORING | 3.830,00 | 2,13 | 1.423.450.357,50 | 17:54 | |
| BALSU BALSU GIDA | 16,73 | -4,40 | 1.451.470.024,68 | 17:54 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,00 | 0,67 | 46.114.239,04 | 17:54 | |
| BESLR BESLER GIDA | 13,82 | -0,79 | 17.901.906,33 | 17:53 | |
| BIGTK BIG MEDYA TEKNOLOJI | 262,75 | -7,16 | 194.149.918,75 | 17:54 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,36 | 0,28 | 112.718.368,72 | 17:54 | |
| AAGYO AGAOGLU GMYO | 15,80 | -1,62 | 93.444.528,23 | 17:54 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
