Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 20,62 | 0,19 | 8.334.505,90 | 14:39 | |
| GOODY GOOD-YEAR | 2,54 | -1,55 | 13.957.905,47 | 14:38 | |
| CELHA CELIK HALAT | 24,98 | 7,77 | 41.801.372,24 | 14:39 | |
| DZGYO DENIZ GMYO | 7,15 | -1,92 | 10.145.877,04 | 14:38 | |
| TCELL TURKCELL | 102,20 | -0,10 | 959.953.349,70 | 14:39 | |
| GLRYH GULER YAT. HOLDING | 3,11 | 3,32 | 46.773.273,51 | 14:39 | |
| DOCO DO-CO | 10.790,00 | 0,70 | 21.996.617,50 | 14:37 | |
| TTKOM TURK TELEKOM | 52,95 | 0,38 | 697.004.918,20 | 14:39 | |
| VESTL VESTEL | 24,52 | 2,85 | 486.220.991,52 | 14:39 | |
| PETKM PETKIM | 20,02 | -0,69 | 1.120.848.019,07 | 14:39 | |
| BURCE BURCELIK | 38,38 | -6,62 | 127.299.344,60 | 14:39 | |
| SISE SISE CAM | 42,68 | -0,65 | 729.017.857,82 | 14:39 | |
| MGROS MIGROS TICARET | 631,00 | 0,96 | 617.188.650,50 | 14:38 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,31 | -2,02 | 17.406.483,18 | 14:38 | |
| ENKAI ENKA INSAAT | 89,05 | 0,45 | 466.017.885,65 | 14:38 | |
| ADEL ADEL KALEMCILIK | 29,60 | -0,80 | 24.051.317,50 | 14:39 | |
| YKBNK YAPI VE KREDI BANK. | 32,82 | -0,24 | 4.376.455.999,18 | 14:39 | |
| ISMEN IS Y. MEN. DEG. | 35,82 | -0,56 | 72.649.946,84 | 14:39 | |
| HALKB T. HALK BANKASI | 36,64 | 2,40 | 1.230.260.205,38 | 14:38 | |
| AKSEN AKSA ENERJI | 107,50 | 1,03 | 316.798.377,30 | 14:39 | |
| ECZYT ECZACIBASI YATIRIM | 317,25 | -0,08 | 39.015.898,75 | 14:37 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,98 | -0,12 | 15.923.689,00 | 14:39 | |
| TSKB T.S.K.B. | 11,25 | -0,35 | 60.133.590,40 | 14:39 | |
| ARENA ARENA BILGISAYAR | 24,18 | -1,71 | 17.539.522,46 | 14:39 | |
| RTALB RTA LABORATUVARLARI | 3,23 | -0,62 | 22.217.376,95 | 14:38 | |
| DOAS DOGUS OTOMOTIV | 185,20 | -0,80 | 63.763.681,90 | 14:39 | |
| BRISA BRISA | 81,25 | -1,52 | 4.648.195,75 | 14:38 | |
| ALGYO ALARKO GMYO | 3,48 | -0,29 | 50.395.978,75 | 14:39 | |
| ZOREN ZORLU ENERJI | 2,52 | 0,80 | 151.558.391,96 | 14:38 | |
| DOHOL DOGAN HOLDING | 21,06 | 0,10 | 44.260.456,50 | 14:36 | |
| SKBNK SEKERBANK | 9,54 | -9,92 | 20.289.996,36 | 14:39 | |
| AKBNK AKBANK | 66,55 | 0,15 | 3.934.436.010,10 | 14:39 | |
| KARSN KARSAN OTOMOTIV | 10,27 | -0,58 | 28.319.793,92 | 14:38 | |
| CLEBI CELEBI | 1.476,00 | -0,87 | 19.007.301,00 | 14:38 | |
| AKSGY AKIS GMYO | 9,22 | 0,33 | 5.453.750,72 | 14:38 | |
| AFYON AFYON CIMENTO | 12,43 | 0,08 | 7.133.298,32 | 14:39 | |
| ISGYO IS GMYO | 24,20 | -1,22 | 18.312.450,72 | 14:39 | |
| ARSAN ARSAN HOLDING | 3,40 | -1,16 | 22.911.873,81 | 14:39 | |
| GEREL GERSAN ELEKTRIK | 37,96 | 0,69 | 256.859.833,42 | 14:39 | |
| AYGAZ AYGAZ | 269,75 | -0,09 | 210.079.412,75 | 14:39 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,56 | -2,31 | 13.341.507,76 | 14:37 | |
| GOLTS GOLTAS CIMENTO | 300,00 | -1,40 | 15.079.661,75 | 14:39 | |
| INDES INDEKS BILGISAYAR | 10,72 | -3,51 | 47.834.217,66 | 14:39 | |
| LIDFA LIDER FAKTORING | 2,90 | 0,35 | 23.025.385,48 | 14:39 | |
| SARKY SARKUYSAN | 25,08 | -1,10 | 34.169.170,50 | 14:39 | |
| TTRAK TURK TRAKTOR | 411,00 | -0,30 | 28.757.046,50 | 14:38 | |
| TKFEN TEKFEN HOLDING | 148,40 | -0,67 | 239.974.239,20 | 14:39 | |
| BRSAN BORUSAN BORU SANAYI | 571,00 | 1,69 | 561.961.541,00 | 14:39 | |
| ANSGR ANADOLU SIGORTA | 27,24 | -0,22 | 37.019.926,48 | 14:38 | |
| GARAN GARANTI BANKASI | 127,10 | 0,00 | 1.938.143.402,20 | 14:39 | |
| FROTO FORD OTOSAN | 77,60 | -0,83 | 1.005.570.274,30 | 14:39 | |
| EGPRO EGE PROFIL | 34,90 | 0,29 | 10.250.757,18 | 14:39 | |
| TUPRS TUPRAS | 297,75 | 1,88 | 2.526.661.304,50 | 14:39 | |
| KORDS KORDSA TEKNIK TEKSTIL | 67,75 | -5,24 | 167.197.559,75 | 14:39 | |
| PETUN PINAR ET VE UN | 11,23 | -0,53 | 4.455.582,72 | 14:37 | |
| FMIZP F-M IZMIT PISTON | 284,75 | -0,18 | 27.433.765,25 | 14:38 | |
| LOGO LOGO YAZILIM | 134,30 | 0,75 | 33.786.902,80 | 14:39 | |
| ISGSY IS GIRISIM | 17,18 | -0,17 | 29.526.823,25 | 14:39 | |
| ECILC ECZACIBASI ILAC | 69,85 | -0,21 | 105.710.629,50 | 14:39 | |
| AKCNS AKCANSA | 236,90 | 0,04 | 21.231.770,40 | 14:37 | |
| ALBRK ALBARAKA TURK | 8,05 | -0,37 | 41.775.316,33 | 14:38 | |
| MARTI MARTI OTEL | 1,63 | -2,98 | 99.632.621,28 | 14:39 | |
| INTEM INTEMA | 248,90 | -1,33 | 4.385.975,15 | 14:39 | |
| ANELE ANEL ELEKTRIK | 105,30 | -10,00 | 34.898.631,30 | 14:38 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,70 | 0,66 | 158.647.665,70 | 14:39 | |
| DYOBY DYO BOYA | 13,25 | -0,82 | 5.841.551,35 | 14:38 | |
| ASUZU ANADOLU ISUZU | 51,90 | -1,33 | 9.926.465,35 | 14:39 | |
| CRFSA CARREFOURSA | 157,60 | 0,51 | 29.365.101,20 | 14:37 | |
| PRKAB TURK PRYSMIAN KABLO | 35,38 | -3,28 | 17.852.506,86 | 14:38 | |
| YATAS YATAS | 33,56 | -2,10 | 24.590.785,40 | 14:39 | |
| DESA DESA DERI | 9,36 | 1,30 | 19.230.591,76 | 14:39 | |
| PNSUT PINAR SUT | 11,16 | -0,36 | 5.737.521,79 | 14:38 | |
| OZGYO OZDERICI GMYO | 2,01 | -3,37 | 27.965.559,37 | 14:38 | |
| PENGD PENGUEN GIDA | 10,27 | -0,87 | 10.642.634,87 | 14:39 | |
| TOASO TOFAS OTO. FAB. | 267,50 | -1,83 | 1.330.499.422,00 | 14:39 | |
| KRONT KRON TEKNOLOJI | 22,98 | -3,45 | 14.697.761,06 | 14:37 | |
| DEVA DEVA HOLDING | 72,90 | -0,07 | 14.546.941,80 | 14:36 | |
| ODAS ODAS ELEKTRIK | 8,64 | 0,47 | 188.762.941,03 | 14:39 | |
| GLYHO GLOBAL YAT. HOLDING | 16,36 | -1,15 | 18.562.252,34 | 14:38 | |
| EPLAS EGEPLAST | 5,46 | 0,92 | 4.818.345,15 | 14:39 | |
| ASELS ASELSAN | 363,25 | 0,76 | 4.984.288.500,75 | 14:39 | |
| CIMSA CIMSA | 47,30 | -0,80 | 239.531.788,16 | 14:39 | |
| TATGD TAT GIDA | 19,58 | 4,43 | 44.552.606,10 | 14:39 | |
| DAGI DAGI GIYIM | 9,34 | -1,06 | 77.394.332,43 | 14:39 | |
| EREGL EREGLI DEMIR CELIK | 43,88 | 1,43 | 2.483.125.308,98 | 14:39 | |
| ALARK ALARKO HOLDING | 103,40 | 0,19 | 130.869.743,20 | 14:39 | |
| GARFA GARANTI FAKTORING | 27,42 | -0,29 | 7.370.744,70 | 14:37 | |
| VESBE VESTEL BEYAZ ESYA | 6,12 | 1,83 | 151.768.835,84 | 14:39 | |
| SNGYO SINPAS GMYO | 3,27 | -1,80 | 70.299.595,22 | 14:39 | |
| KCHOL KOC HOLDING | 197,10 | 0,20 | 1.649.867.394,10 | 14:39 | |
| PGSUS PEGASUS | 162,80 | 0,74 | 741.071.759,50 | 14:39 | |
| KLMSN KLIMASAN KLIMA | 28,92 | -0,28 | 9.083.158,56 | 14:37 | |
| ARCLK ARCELIK | 100,70 | 1,41 | 131.106.019,40 | 14:39 | |
| ISCTR IS BANKASI (C) | 12,85 | -0,31 | 2.902.344.115,05 | 14:39 | |
| METRO METRO HOLDING | 8,22 | -1,67 | 23.666.839,84 | 14:35 | |
| ISFIN IS FIN.KIR. | 19,28 | 0,16 | 27.356.704,65 | 14:37 | |
| GENTS GENTAS | 5,67 | -6,74 | 88.272.215,21 | 14:39 | |
| AKENR AKENERJI | 10,36 | -0,19 | 53.218.417,22 | 14:38 | |
| ULKER ULKER BISKUVI | 90,20 | -0,50 | 210.655.822,10 | 14:39 | |
| CCOLA COCA COLA ICECEK | 91,60 | 2,81 | 380.536.052,70 | 14:39 | |
| AKGRT AKSIGORTA | 6,88 | -1,29 | 52.424.761,24 | 14:38 | |
| MRSHL MARSHALL | 1.596,00 | -2,74 | 35.557.551,00 | 14:39 | |
| PKART PLASTIKKART | 126,80 | -0,78 | 15.042.451,90 | 14:39 | |
| JANTS JANTSA JANT SANAYI | 16,67 | 9,96 | 110.453.558,22 | 14:36 | |
| THYAO TURK HAVA YOLLARI | 321,00 | 0,94 | 9.604.846.943,25 | 14:39 | |
| CMBTN CIMBETON | 1.601,00 | -4,47 | 43.610.829,00 | 14:36 | |
| VAKKO VAKKO TEKSTIL | 67,75 | -0,44 | 3.649.080,90 | 14:39 | |
| ULUUN ULUSOY UN SANAYI | 8,52 | -2,63 | 67.543.071,36 | 14:39 | |
| BANVT BANVIT | 156,40 | 0,77 | 5.440.520,80 | 14:37 | |
| AEFES ANADOLU EFES | 21,58 | 3,15 | 563.950.701,54 | 14:39 | |
| TAVHL TAV HAVALIMANLARI | 266,25 | 1,53 | 690.037.653,00 | 14:39 | |
| VKGYO VAKIF GMYO | 2,61 | -0,38 | 14.450.011,65 | 14:36 | |
| AKFGY AKFEN GMYO | 2,79 | 0,72 | 24.152.490,97 | 14:39 | |
| OTKAR OTOKAR | 317,75 | -1,47 | 56.885.907,75 | 14:39 | |
| SAHOL SABANCI HOLDING | 87,15 | 0,06 | 1.173.695.093,30 | 14:38 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,00 | 0,56 | 20.912.343,20 | 14:38 | |
| AKSA AKSA | 12,54 | 0,80 | 131.379.674,11 | 14:39 | |
| INFO INFO YATIRIM | 6,07 | -2,88 | 46.156.438,17 | 14:38 | |
| BOSSA BOSSA | 6,74 | -1,61 | 14.771.821,79 | 14:38 | |
| KUTPO KUTAHYA PORSELEN | 82,80 | -0,78 | 9.468.111,45 | 14:38 | |
| ICBCT ICBC TURKEY BANK | 22,82 | -2,81 | 50.454.926,58 | 14:39 | |
| MAVI MAVI GIYIM | 39,20 | 0,00 | 70.241.482,72 | 14:39 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,70 | 1,58 | 94.295.863,12 | 14:38 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,30 | -1,08 | 13.358.850,35 | 14:37 | |
| ENJSA ENERJISA ENERJI | 107,80 | 2,18 | 172.824.625,70 | 14:38 | |
| MPARK MLP SAGLIK | 402,00 | 1,13 | 113.681.587,50 | 14:36 | |
| KFEIN KAFEIN YAZILIM | 8,57 | -1,83 | 17.335.650,61 | 14:38 | |
| SOKM SOK MARKETLER TICARET | 53,00 | 1,92 | 184.790.503,60 | 14:38 | |
| SMART SMARTIKS YAZILIM | 24,72 | -1,83 | 19.165.721,80 | 14:39 | |
| OYAKC OYAK CIMENTO | 20,84 | 2,46 | 335.514.657,52 | 14:39 | |
| BAYRK BAYRAK TABAN SANAYI | 4,38 | -1,79 | 9.829.498,10 | 14:38 | |
| TURSG TURKIYE SIGORTA | 6,39 | -0,93 | 117.969.225,42 | 14:39 | |
| ESEN ESENBOGA ELEKTRIK | 3,54 | -3,80 | 125.028.605,01 | 14:39 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | -2,59 | 21.183.348,02 | 14:38 | |
| GWIND GALATA WIND ENERJI | 25,52 | -0,85 | 80.220.132,94 | 14:39 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,45 | -0,91 | 47.699.692,59 | 14:38 | |
| AYDEM AYDEM ENERJI | 24,98 | 0,40 | 18.470.333,86 | 14:39 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,05 | -1,29 | 7.706.272,45 | 14:39 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,40 | -2,98 | 24.972.603,94 | 14:39 | |
| BOBET BOGAZICI BETON SANAYI | 18,28 | -1,24 | 22.417.954,44 | 14:39 | |
| UNLU UNLU YATIRIM HOLDING | 11,53 | -1,87 | 8.312.629,60 | 14:36 | |
| KGYO KORAY GMYO | 10,09 | -0,88 | 44.721.445,83 | 14:38 | |
| ESCAR ESCAR FILO | 47,42 | 1,37 | 51.643.573,48 | 14:37 | |
| MANAS MANAS ENERJI YONETIMI | 29,10 | -3,13 | 821.724.431,38 | 14:39 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,70 | 0,67 | 14.497.884,00 | 14:38 | |
| GENIL GEN ILAC | 9,41 | 0,11 | 151.885.015,88 | 14:39 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,05 | 4,60 | 87.851.261,90 | 14:39 | |
| YEOTK YEO TEKNOLOJI ENERJI | 101,40 | -6,02 | 969.046.063,50 | 14:39 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,40 | -2,15 | 19.647.043,00 | 14:39 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,90 | -0,50 | 7.979.338,72 | 14:38 | |
| MAGEN MARGUN ENERJI | 39,80 | 0,25 | 339.595.683,24 | 14:39 | |
| ULUFA ULUSAL FAKTORING | 1,71 | -1,16 | 30.287.281,59 | 14:39 | |
| PCILT PC ILETISIM MEDYA | 31,80 | -3,69 | 28.840.062,96 | 14:38 | |
| DGNMO DOGANLAR MOBILYA | 7,74 | 7,20 | 44.480.512,00 | 14:39 | |
| HTTBT HITIT BILGISAYAR | 36,96 | 0,27 | 6.010.750,64 | 14:37 | |
| GZNMI GEZINOMI SEYAHAT | 63,00 | 1,12 | 74.873.378,60 | 14:39 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,95 | -1,57 | 196.932.265,29 | 14:39 | |
| LIDER LDR TURIZM | 94,10 | -3,29 | 544.297.241,45 | 14:39 | |
| SUWEN SUWEN TEKSTIL | 6,78 | 1,19 | 9.847.497,17 | 14:38 | |
| KMPUR KIMTEKS POLIURETAN | 20,30 | 0,40 | 37.643.963,50 | 14:38 | |
| SUNTK SUN TEKSTIL | 42,06 | 1,59 | 117.450.660,96 | 14:39 | |
| PRDGS PARDUS GIRISIM | 8,02 | -1,11 | 191.288.898,52 | 14:39 | |
| KCAER KOCAER CELIK | 15,48 | -2,03 | 309.718.162,82 | 14:39 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,22 | -0,11 | 8.252.579,39 | 14:35 | |
| OBASE OBASE BILGISAYAR | 42,24 | -0,47 | 21.391.645,46 | 14:37 | |
| AZTEK AZTEK TEKNOLOJI | 4,28 | -0,47 | 8.671.668,94 | 14:37 | |
| ZEDUR ZEDUR ENERJI | 7,99 | -0,62 | 7.645.094,64 | 14:37 | |
| MNDTR MONDI TURKEY | 5,27 | -0,94 | 2.805.448,31 | 14:38 | |
| ALFAS ALFA SOLAR ENERJI | 45,12 | -1,87 | 47.724.037,62 | 14:39 | |
| EYGYO EYG GMYO | 2,30 | -1,71 | 8.502.585,74 | 14:33 | |
| TNZTP TAPDI TINAZTEPE | 26,44 | 3,69 | 158.864.148,84 | 14:39 | |
| SOKE SOKE DEGIRMENCILIK | 16,38 | -0,12 | 12.437.134,57 | 14:38 | |
| BVSAN BULBULOGLU VINC | 111,00 | -2,97 | 58.640.721,00 | 14:39 | |
| AKFYE AKFEN YEN. ENERJI | 25,78 | -1,30 | 95.166.628,36 | 14:38 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,78 | -1,45 | 27.562.566,77 | 14:38 | |
| INGRM INGRAM BILISIM | 383,00 | -1,92 | 5.141.607,50 | 14:37 | |
| A1CAP A1 CAPITAL YATIRIM | 9,18 | -0,43 | 34.862.445,88 | 14:38 | |
| KLSER KALESERAMIK | 25,06 | -0,48 | 9.318.450,40 | 14:38 | |
| ATAKP ATAKEY PATATES | 51,60 | -0,48 | 3.897.171,70 | 14:38 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,57 | 0,00 | 60.742.481,02 | 14:39 | |
| EBEBK EBEBEK MAGAZACILIK | 84,55 | -0,12 | 8.476.101,85 | 14:39 | |
| TABGD TAB GIDA | 233,20 | -1,23 | 62.546.544,10 | 14:38 | |
| VRGYO VERA KONSEPT GMYO | 1,88 | -1,05 | 11.159.899,40 | 14:39 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,18 | 26.563.109,28 | 14:39 | |
| CATES CATES ELEKTRIK | 47,84 | 4,96 | 163.101.275,20 | 14:39 | |
| BEGYO BATI EGE GMYO | 3,66 | -1,08 | 9.289.482,78 | 14:39 | |
| KBORU KUZEY BORU | 25,78 | -0,54 | 81.346.928,94 | 14:38 | |
| LMKDC LIMAK DOGU ANADOLU | 23,72 | -0,25 | 73.057.368,26 | 14:39 | |
| ALVES ALVES KABLO | 2,40 | -0,83 | 51.158.711,81 | 14:38 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,20 | -0,45 | 60.745.606,60 | 14:38 | |
| LILAK LILA KAGIT | 29,54 | -0,81 | 28.406.728,16 | 14:39 | |
| KOTON KOTON MAGAZACILIK | 13,08 | -0,76 | 21.771.948,30 | 14:39 | |
| HOROZ HOROZ LOJISTIK | 57,95 | -1,86 | 30.994.170,75 | 14:39 | |
| CGCAM CAGDAS CAM | 40,52 | -1,41 | 94.882.377,74 | 14:39 | |
| ARMGD ARMADA GIDA | 204,20 | 0,54 | 189.302.895,50 | 14:38 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,28 | -1,22 | 22.561.578,28 | 14:39 | |
| AKFIS AKFEN INSAAT | 91,90 | -1,18 | 66.197.893,55 | 14:38 | |
| DSTKF DESTEK FINANS FAKTORING | 1.858,00 | -6,73 | 2.017.461.764,00 | 14:39 | |
| BALSU BALSU GIDA | 15,35 | -0,45 | 224.690.741,83 | 14:39 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,81 | -0,71 | 20.854.042,95 | 14:38 | |
| BESLR BESLER GIDA | 12,84 | -3,89 | 45.196.584,59 | 14:39 | |
| BIGTK BIG MEDYA TEKNOLOJI | 300,25 | 9,98 | 283.429.033,75 | 14:39 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,26 | -2,54 | 44.239.675,32 | 14:38 | |
| AAGYO AGAOGLU GMYO | 13,70 | -1,01 | 79.168.721,59 | 14:39 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
