Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 8.775,00 | 0,03 | 22.098.287,50 | 18:10 | |
| GOODY GOOD-YEAR | 14,43 | -2,50 | 54.143.584,10 | 18:10 | |
| VESTL VESTEL | 29,08 | 1,89 | 234.645.889,74 | 18:10 | |
| TCELL TURKCELL | 107,50 | 0,56 | 1.337.549.251,90 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,22 | -0,71 | 34.145.223,09 | 18:10 | |
| TTKOM TURK TELEKOM | 58,60 | 0,51 | 925.845.327,10 | 18:10 | |
| DZGYO DENIZ GMYO | 7,60 | -1,30 | 21.326.741,02 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,42 | 0,18 | 19.667.987,82 | 18:10 | |
| PETKM PETKIM | 19,88 | -0,60 | 1.737.513.169,41 | 18:10 | |
| BURCE BURCELIK | 42,00 | 0,62 | 252.942.954,48 | 18:10 | |
| MGROS MIGROS TICARET | 601,00 | -3,14 | 1.143.096.606,50 | 18:10 | |
| SISE SISE CAM | 44,00 | -1,52 | 1.382.471.828,94 | 18:10 | |
| ENKAI ENKA INSAAT | 93,65 | -0,74 | 428.706.947,80 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,08 | 0,93 | 405.672.832,40 | 18:10 | |
| AKSEN AKSA ENERJI | 78,15 | -0,57 | 263.414.546,10 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,26 | -0,71 | 146.875.206,48 | 18:10 | |
| TSKB T.S.K.B. | 11,33 | -0,70 | 151.325.453,18 | 18:10 | |
| HALKB T. HALK BANKASI | 36,52 | -0,60 | 984.657.422,52 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 34,42 | -0,58 | 3.936.073.008,60 | 18:10 | |
| ADEL ADEL KALEMCILIK | 48,58 | 9,96 | 639.468.877,00 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 326,75 | -4,25 | 223.530.697,50 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,86 | 0,73 | 20.704.333,30 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 193,70 | -0,05 | 174.848.879,60 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,86 | 1,06 | 209.018.949,18 | 18:10 | |
| BRISA BRISA | 81,00 | -3,11 | 12.183.208,10 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,58 | 0,00 | 78.888.712,62 | 18:10 | |
| DOHOL DOGAN HOLDING | 19,46 | -1,72 | 189.925.602,42 | 18:10 | |
| SKBNK SEKERBANK | 10,83 | 2,27 | 393.636.811,25 | 18:10 | |
| ISGYO IS GMYO | 19,80 | -0,85 | 14.881.030,07 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 30,02 | 3,88 | 133.395.592,20 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 38,72 | 0,47 | 13.293.419,92 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,54 | -0,07 | 30.505.679,27 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 373,00 | -1,52 | 52.166.654,50 | 18:10 | |
| AFYON AFYON CIMENTO | 14,26 | -0,21 | 77.925.137,22 | 18:10 | |
| PINSU PINAR SU | 11,51 | -1,03 | 91.473.073,47 | 18:10 | |
| TTRAK TURK TRAKTOR | 446,00 | -0,67 | 45.557.032,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 100,90 | -0,98 | 986.199.557,80 | 18:10 | |
| GARAN GARANTI BANKASI | 132,20 | 0,69 | 2.935.755.974,90 | 18:10 | |
| AKBNK AKBANK | 68,75 | -0,72 | 5.337.041.901,20 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,69 | -1,86 | 64.161.339,57 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 72,90 | -0,21 | 20.997.602,55 | 18:10 | |
| CLEBI CELEBI | 1.775,00 | -0,06 | 44.828.461,00 | 18:10 | |
| AYGAZ AYGAZ | 248,90 | -0,44 | 149.014.223,75 | 18:10 | |
| EGPRO EGE PROFIL | 29,00 | -0,68 | 19.928.429,88 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 264,25 | -1,95 | 659.210.408,50 | 18:10 | |
| TUPRS TUPRAS | 255,25 | -0,29 | 5.022.780.252,75 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,60 | -4,63 | 70.083.035,85 | 18:10 | |
| PETUN PINAR ET VE UN | 11,47 | 0,44 | 31.744.087,60 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 274,25 | 0,46 | 14.821.889,25 | 18:10 | |
| LOGO LOGO YAZILIM | 134,20 | -0,22 | 52.800.700,20 | 18:10 | |
| MARTI MARTI OTEL | 1,83 | 9,58 | 856.319.634,36 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 26,02 | 0,85 | 117.448.705,28 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,85 | 1,32 | 41.579.575,31 | 18:10 | |
| FROTO FORD OTOSAN | 99,60 | -1,09 | 844.080.101,40 | 18:10 | |
| AKSGY AKIS GMYO | 8,95 | -0,33 | 39.437.540,14 | 18:10 | |
| PENGD PENGUEN GIDA | 10,37 | -5,30 | 354.156.522,31 | 18:10 | |
| KRONT KRON TEKNOLOJI | 21,20 | 2,51 | 32.217.638,82 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,50 | 0,18 | 66.544.840,10 | 18:10 | |
| OZGYO OZDERICI GMYO | 1,99 | 0,51 | 10.332.201,24 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 14,54 | -1,56 | 60.085.342,05 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,30 | 0,12 | 158.384.826,35 | 18:10 | |
| ECILC ECZACIBASI ILAC | 105,80 | -1,95 | 215.466.275,90 | 18:10 | |
| DYOBY DYO BOYA | 13,00 | -0,38 | 18.312.887,05 | 18:10 | |
| YATAS YATAS | 42,20 | 0,91 | 32.576.486,78 | 18:10 | |
| INTEM INTEMA | 273,75 | 1,01 | 45.561.471,00 | 18:10 | |
| ASELS ASELSAN | 330,50 | -1,78 | 4.331.990.782,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 17,55 | 5,91 | 54.021.382,52 | 18:10 | |
| CRFSA CARREFOURSA | 121,00 | -1,71 | 49.584.735,60 | 18:10 | |
| CIMSA CIMSA | 49,02 | -1,65 | 212.228.754,24 | 18:10 | |
| INDES INDEKS BILGISAYAR | 9,51 | 0,00 | 149.117.572,67 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 519,50 | -1,24 | 534.699.361,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 62,35 | -0,56 | 13.644.441,70 | 18:10 | |
| ODAS ODAS ELEKTRIK | 6,27 | 2,45 | 545.232.868,82 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 38,64 | -1,93 | 54.185.848,52 | 18:10 | |
| DESA DESA DERI | 13,35 | -0,37 | 13.432.094,09 | 18:10 | |
| EPLAS EGEPLAST | 5,72 | 0,53 | 11.133.902,48 | 18:10 | |
| PNSUT PINAR SUT | 11,24 | 0,54 | 25.177.621,62 | 18:10 | |
| KCHOL KOC HOLDING | 191,30 | -0,93 | 2.300.101.431,20 | 18:10 | |
| CCOLA COCA COLA ICECEK | 66,50 | -2,71 | 214.035.562,50 | 18:10 | |
| PKART PLASTIKKART | 80,85 | 6,24 | 110.628.849,95 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,92 | 0,48 | 25.244.265,52 | 18:10 | |
| AEFES ANADOLU EFES | 17,50 | 1,51 | 704.462.699,97 | 18:10 | |
| ULKER ULKER BISKUVI | 117,20 | -2,01 | 559.234.492,30 | 18:10 | |
| AKFGY AKFEN GMYO | 2,80 | 1,08 | 46.292.468,26 | 18:10 | |
| OTKAR OTOKAR | 370,25 | 0,34 | 136.952.343,75 | 18:10 | |
| MRSHL MARSHALL | 1.393,00 | 1,16 | 15.736.652,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 296,00 | -1,25 | 6.482.989.989,25 | 18:10 | |
| ALARK ALARKO HOLDING | 89,20 | -0,28 | 284.520.699,00 | 18:10 | |
| HEKTS HEKTAS | 2,87 | -2,05 | 242.879.079,45 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 87,55 | -0,57 | 52.885.068,10 | 18:10 | |
| SAHOL SABANCI HOLDING | 89,00 | -1,22 | 2.515.180.497,60 | 18:10 | |
| CMBTN CIMBETON | 1.710,00 | 2,83 | 24.322.803,00 | 18:10 | |
| AKSA AKSA | 10,56 | -1,77 | 267.569.821,90 | 18:10 | |
| INFO INFO YATIRIM | 3,29 | 0,61 | 79.712.263,10 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,45 | -0,40 | 51.324.043,87 | 18:10 | |
| BOSSA BOSSA | 6,46 | 1,41 | 14.837.445,91 | 18:10 | |
| METRO METRO HOLDING | 5,53 | 5,33 | 63.794.858,45 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,60 | -0,91 | 52.211.734,77 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 90,55 | 1,68 | 44.167.354,30 | 18:10 | |
| SNGYO SINPAS GMYO | 3,58 | 1,13 | 109.462.834,00 | 18:10 | |
| TATGD TAT GIDA | 16,19 | -1,82 | 15.377.444,78 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 320,50 | -0,70 | 343.784.493,00 | 18:10 | |
| PGSUS PEGASUS | 176,60 | -1,29 | 1.378.295.867,80 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,40 | 4,25 | 94.117.680,52 | 18:10 | |
| ARCLK ARCELIK | 109,60 | -1,08 | 103.085.516,60 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,58 | -2,28 | 21.645.005,54 | 18:10 | |
| AKENR AKENERJI | 10,02 | 5,47 | 254.573.952,55 | 18:10 | |
| AKGRT AKSIGORTA | 7,04 | -2,22 | 116.338.069,12 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 29,20 | 3,55 | 5.877.773.363,68 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,15 | -0,23 | 4.746.810.909,96 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,04 | 0,72 | 116.183.642,00 | 18:10 | |
| BANVT BANVIT | 154,20 | 0,26 | 9.481.358,10 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,40 | 1,78 | 192.884.387,44 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,28 | 1,28 | 26.470.029,23 | 18:10 | |
| MAVI MAVI GIYIM | 41,46 | -1,33 | 168.719.705,94 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,96 | 0,65 | 154.813.925,30 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,82 | -1,28 | 135.646.043,32 | 18:10 | |
| ENJSA ENERJISA ENERJI | 115,40 | -3,11 | 274.565.202,70 | 18:10 | |
| MPARK MLP SAGLIK | 408,00 | -2,16 | 328.364.265,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,25 | -0,72 | 20.660.245,67 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 52,05 | -1,98 | 270.094.195,80 | 18:10 | |
| SMART SMARTIKS YAZILIM | 30,66 | -1,48 | 85.837.876,58 | 18:10 | |
| NATEN NATUREL ENERJI | 7,19 | 0,14 | 29.577.623,93 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,60 | -2,07 | 274.179.898,36 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | -0,21 | 32.527.694,58 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,65 | 0,08 | 355.889.431,05 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,83 | -0,26 | 95.846.574,66 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,77 | -3,96 | 472.712.151,75 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 3,25 | 9,80 | 91.125.895,25 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,18 | -0,47 | 9.255.484,56 | 18:10 | |
| GWIND GALATA WIND ENERJI | 29,80 | 0,88 | 312.314.729,90 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,85 | -0,77 | 45.183.644,32 | 18:10 | |
| AYDEM AYDEM ENERJI | 31,76 | -0,75 | 205.925.386,32 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,12 | 1,31 | 27.755.870,45 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,42 | -1,57 | 58.005.524,20 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,30 | -0,16 | 46.346.489,13 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,85 | -0,54 | 19.559.888,39 | 18:10 | |
| ESCAR ESCAR FILO | 43,40 | 0,93 | 184.801.334,74 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 24,56 | -3,61 | 357.610.290,30 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,90 | -2,95 | 43.210.709,50 | 18:10 | |
| GENIL GEN ILAC | 10,96 | -0,90 | 442.334.338,78 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,78 | 0,00 | 44.852.064,40 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,44 | 0,97 | 26.034.877,71 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,55 | -0,16 | 44.547.700,60 | 18:10 | |
| MAGEN MARGUN ENERJI | 54,60 | 1,68 | 296.777.843,30 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,86 | 3,62 | 118.383.656,54 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 27,68 | -3,96 | 43.905.269,54 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 3,77 | 1,62 | 95.194.625,15 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 58,00 | 2,65 | 432.817.855,60 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 37,46 | 0,92 | 18.348.604,54 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,05 | 6,22 | 81.867.635,05 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 59,90 | -2,68 | 202.540.152,55 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,42 | -1,53 | 136.081.515,99 | 18:10 | |
| LIDER LDR TURIZM | 120,10 | 0,92 | 77.824.325,30 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 8,72 | -0,68 | 12.694.036,52 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,90 | -0,63 | 36.930.816,19 | 18:10 | |
| SUNTK SUN TEKSTIL | 33,62 | -0,30 | 25.973.956,46 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,06 | 0,71 | 63.370.409,97 | 18:10 | |
| KCAER KOCAER CELIK | 11,17 | 1,55 | 176.917.803,98 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,79 | 2,21 | 42.302.201,65 | 18:10 | |
| OBASE OBASE BILGISAYAR | 33,28 | -1,77 | 8.883.755,22 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 3,89 | -1,77 | 15.659.900,69 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,37 | 0,72 | 19.508.199,09 | 18:10 | |
| MNDTR MONDI TURKEY | 5,71 | 1,42 | 26.281.842,05 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 37,32 | -0,37 | 87.592.928,82 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 342,50 | -0,29 | 816.689.925,75 | 18:10 | |
| EYGYO EYG GMYO | 2,71 | -0,37 | 44.672.909,92 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 22,20 | 1,37 | 127.001.588,34 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,52 | -0,39 | 44.080.611,75 | 18:10 | |
| BVSAN BULBULOGLU VINC | 110,40 | 2,70 | 114.624.695,80 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,85 | -2,14 | 36.830.226,85 | 18:10 | |
| INGRM INGRAM BILISIM | 385,75 | -0,71 | 13.367.335,25 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 14,58 | -1,95 | 146.123.826,87 | 18:10 | |
| ATAKP ATAKEY PATATES | 51,80 | 1,57 | 32.245.361,75 | 18:10 | |
| KLSER KALESERAMIK | 25,46 | 0,16 | 24.012.738,56 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 60,95 | 2,01 | 24.736.513,45 | 18:10 | |
| TABGD TAB GIDA | 243,60 | 0,25 | 180.208.960,20 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,24 | 0,45 | 47.173.895,39 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,93 | 0,00 | 64.734.365,68 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,66 | -3,72 | 162.277.359,78 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 31,00 | 1,91 | 181.336.399,06 | 18:10 | |
| ALVES ALVES KABLO | 3,39 | -0,88 | 460.753.634,71 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 166,00 | 1,72 | 146.757.971,50 | 18:10 | |
| LILAK LILA KAGIT | 36,86 | -1,86 | 176.317.130,00 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,70 | 0,41 | 29.371.857,33 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,08 | -0,59 | 171.828.832,28 | 18:10 | |
| CGCAM CAGDAS CAM | 35,76 | -0,17 | 125.969.925,38 | 18:10 | |
| ARMGD ARMADA GIDA | 116,10 | 8,71 | 657.597.338,60 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,80 | -0,86 | 62.419.372,68 | 18:10 | |
| AKFIS AKFEN INSAAT | 44,24 | -5,47 | 316.428.413,10 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.957,00 | 0,20 | 767.022.519,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,64 | -5,56 | 136.994.162,36 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 233,70 | 3,91 | 988.798.923,20 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
