|
DOCO DO-CO
|
|
9.695,00 |
-0,05 |
52.759.372,50 |
18:10 |
|
GOODY GOOD-YEAR
|
|
16,78 |
0,42 |
39.172.378,29 |
18:10 |
|
VESTL VESTEL
|
|
29,72 |
3,84 |
326.255.517,16 |
18:10 |
|
TCELL TURKCELL
|
|
121,90 |
1,58 |
3.983.066.671,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,34 |
0,70 |
121.352.449,26 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
66,85 |
1,13 |
1.641.017.474,20 |
18:10 |
|
DZGYO DENIZ GMYO
|
|
8,22 |
0,00 |
22.416.450,81 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
5,92 |
2,42 |
45.920.872,81 |
18:10 |
|
PETKM PETKIM
|
|
26,14 |
5,74 |
2.441.341.293,34 |
18:10 |
|
BURCE BURCELIK
|
|
54,30 |
-0,82 |
185.085.349,25 |
18:10 |
|
MGROS MIGROS TICARET
|
|
680,50 |
-1,09 |
1.417.231.976,00 |
18:10 |
|
SISE SISE CAM
|
|
52,35 |
1,06 |
7.221.172.710,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
105,20 |
-5,48 |
2.112.884.930,30 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
43,18 |
1,79 |
477.271.019,18 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
88,20 |
1,73 |
812.438.308,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,90 |
0,26 |
102.047.474,86 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,42 |
0,24 |
307.954.404,76 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
40,80 |
2,62 |
2.089.906.432,02 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
39,72 |
1,07 |
6.181.197.734,78 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
44,10 |
-1,21 |
387.659.312,98 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
376,75 |
-2,84 |
323.465.850,00 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
34,82 |
2,11 |
183.097.197,20 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
184,60 |
-0,70 |
275.589.332,80 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,42 |
7,21 |
573.789.961,77 |
18:10 |
|
BRISA BRISA
|
|
97,40 |
1,99 |
37.714.125,30 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
|
4,40 |
10,00 |
347.364.339,48 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
24,50 |
0,00 |
274.981.524,68 |
18:10 |
|
SKBNK SEKERBANK
|
|
13,86 |
-1,21 |
472.869.245,89 |
18:10 |
|
ISGYO IS GMYO
|
|
20,14 |
-0,79 |
55.167.771,96 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
42,70 |
3,94 |
406.357.592,38 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
45,60 |
1,11 |
35.724.057,20 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
14,38 |
-1,51 |
77.106.288,40 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
373,25 |
0,20 |
58.551.811,75 |
18:10 |
|
AFYON AFYON CIMENTO
|
|
13,78 |
0,51 |
49.252.886,57 |
18:10 |
|
PINSU PINAR SU
|
|
12,69 |
2,09 |
141.135.231,31 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
450,25 |
-0,61 |
80.601.729,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
157,00 |
1,75 |
1.020.522.699,60 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
138,20 |
0,66 |
5.295.097.621,40 |
18:10 |
|
AKBNK AKBANK
|
|
75,85 |
0,80 |
10.720.979.097,15 |
18:10 |
|
ARSAN ARSAN HOLDING
|
|
4,19 |
7,44 |
310.147.337,99 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
116,90 |
3,18 |
112.988.903,80 |
18:10 |
|
CLEBI CELEBI
|
|
1.794,00 |
-1,10 |
75.302.845,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
286,25 |
-0,26 |
111.216.657,00 |
18:10 |
|
EGPRO EGE PROFIL
|
|
41,72 |
-0,10 |
91.288.478,14 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
317,00 |
-1,01 |
872.945.165,75 |
18:10 |
|
TUPRS TUPRAS
|
|
259,50 |
0,39 |
7.317.828.274,00 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
71,85 |
9,95 |
401.104.892,95 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
15,45 |
5,97 |
108.706.581,40 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
335,75 |
2,68 |
97.433.885,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
167,00 |
2,52 |
177.854.789,20 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,37 |
-2,07 |
250.676.415,25 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
30,70 |
-0,13 |
103.508.317,02 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
3,73 |
4,19 |
29.311.620,21 |
18:10 |
|
FROTO FORD OTOSAN
|
|
97,00 |
-0,51 |
2.697.812.958,90 |
18:10 |
|
AKSGY AKIS GMYO
|
|
9,37 |
0,00 |
26.667.009,95 |
18:10 |
|
PENGD PENGUEN GIDA
|
|
14,84 |
-1,00 |
152.596.812,12 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
22,40 |
2,94 |
77.772.333,88 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
119,30 |
2,58 |
165.101.788,40 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,47 |
2,07 |
34.693.520,49 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,11 |
-1,88 |
475.697.243,53 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,79 |
-1,79 |
428.766.616,79 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
88,75 |
-2,53 |
1.129.538.656,10 |
18:10 |
|
DYOBY DYO BOYA
|
|
17,93 |
3,40 |
269.520.422,54 |
18:10 |
|
YATAS YATAS
|
|
44,06 |
-9,97 |
548.146.605,44 |
18:10 |
|
INTEM INTEMA
|
|
297,00 |
1,11 |
33.909.358,50 |
18:10 |
|
ASELS ASELSAN
|
|
431,75 |
0,76 |
9.128.445.430,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
58,00 |
4,79 |
174.280.532,35 |
18:10 |
|
CRFSA CARREFOURSA
|
|
152,20 |
4,10 |
133.614.533,80 |
18:10 |
|
CIMSA CIMSA
|
|
57,55 |
-1,37 |
362.929.458,35 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
11,81 |
1,72 |
247.565.861,75 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
596,50 |
-0,83 |
1.406.945.663,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
70,90 |
-0,14 |
85.460.620,95 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,03 |
-1,71 |
972.939.481,38 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
43,60 |
9,99 |
176.227.090,16 |
18:10 |
|
DESA DESA DERI
|
|
13,50 |
-2,32 |
44.984.015,57 |
18:10 |
|
EPLAS EGEPLAST
|
|
6,46 |
1,10 |
41.430.742,89 |
18:10 |
|
PNSUT PINAR SUT
|
|
17,41 |
9,98 |
270.230.581,78 |
18:10 |
|
KCHOL KOC HOLDING
|
|
212,30 |
-0,33 |
4.070.188.565,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
87,75 |
1,27 |
708.067.246,45 |
18:10 |
|
PKART PLASTIKKART
|
|
168,70 |
9,97 |
166.277.448,70 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
18,27 |
2,07 |
77.748.855,90 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,20 |
3,62 |
1.226.862.975,22 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
130,00 |
-0,31 |
868.281.847,70 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
3,04 |
-0,65 |
86.719.011,49 |
18:10 |
|
OTKAR OTOKAR
|
|
386,75 |
-1,59 |
447.492.312,75 |
18:10 |
|
MRSHL MARSHALL
|
|
1.627,00 |
0,25 |
35.346.667,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
308,50 |
-0,80 |
9.915.876.302,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
100,90 |
1,77 |
616.380.309,75 |
18:10 |
|
HEKTS HEKTAS
|
|
4,55 |
2,48 |
6.744.228.001,09 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
79,40 |
-4,62 |
67.391.195,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
99,35 |
-0,65 |
3.514.040.002,65 |
18:10 |
|
CMBTN CIMBETON
|
|
1.745,00 |
0,58 |
29.460.975,00 |
18:10 |
|
AKSA AKSA
|
|
11,18 |
-0,18 |
514.322.498,32 |
18:10 |
|
INFO INFO YATIRIM
|
|
4,07 |
10,00 |
355.014.282,90 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
|
9,76 |
2,85 |
176.809.806,80 |
18:10 |
|
BOSSA BOSSA
|
|
6,64 |
-1,34 |
31.918.421,06 |
18:10 |
|
METRO METRO HOLDING
|
|
6,85 |
-3,52 |
94.106.172,85 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
20,66 |
2,38 |
55.203.873,10 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
|
104,00 |
2,97 |
113.340.841,30 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,91 |
2,09 |
240.288.010,50 |
18:10 |
|
TATGD TAT GIDA
|
|
19,88 |
-4,15 |
287.975.131,48 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
279,00 |
-1,76 |
734.676.998,50 |
18:10 |
|
PGSUS PEGASUS
|
|
185,00 |
-0,91 |
2.121.545.325,20 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
35,24 |
1,15 |
58.203.428,32 |
18:10 |
|
ARCLK ARCELIK
|
|
116,40 |
1,93 |
273.162.309,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
30,40 |
0,80 |
41.950.870,32 |
18:10 |
|
AKENR AKENERJI
|
|
12,21 |
1,58 |
693.975.146,86 |
18:10 |
|
AKGRT AKSIGORTA
|
|
7,53 |
-0,66 |
59.797.421,51 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,86 |
-0,97 |
14.177.819.782,54 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,75 |
1,37 |
6.254.855.494,13 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,40 |
2,35 |
125.436.289,01 |
18:10 |
|
BANVT BANVIT
|
|
167,50 |
1,89 |
97.244.439,60 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
59,00 |
1,29 |
437.665.634,00 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
|
17,13 |
-0,41 |
19.936.047,19 |
18:10 |
|
MAVI MAVI GIYIM
|
|
44,86 |
-0,31 |
302.257.410,94 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
36,00 |
2,68 |
245.435.177,62 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
26,04 |
0,46 |
160.422.501,58 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
120,70 |
0,17 |
405.359.425,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
490,50 |
-0,66 |
326.784.091,25 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,69 |
3,75 |
87.089.068,77 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,75 |
0,10 |
693.233.365,75 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
36,30 |
0,17 |
85.372.605,16 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
7,19 |
0,84 |
130.628.710,11 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,80 |
0,59 |
746.372.056,98 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
|
5,01 |
-1,57 |
66.737.193,36 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
14,54 |
-0,21 |
175.264.012,35 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,91 |
1,30 |
271.350.785,95 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,39 |
0,00 |
1.276.435.655,97 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,71 |
0,00 |
70.188.834,05 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
25,64 |
0,87 |
60.930.715,84 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
30,32 |
2,57 |
590.723.500,06 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
19,83 |
-2,89 |
196.739.296,44 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
28,20 |
1,22 |
154.903.412,64 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
16,15 |
2,22 |
135.232.367,26 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
33,80 |
-1,17 |
160.667.767,54 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
20,44 |
1,19 |
96.675.044,84 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
14,48 |
0,21 |
36.586.226,55 |
18:10 |
|
ESCAR ESCAR FILO
|
|
53,10 |
-1,76 |
308.376.551,20 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
|
29,02 |
1,26 |
2.163.145.251,54 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
249,50 |
0,60 |
27.693.030,10 |
18:10 |
|
GENIL GEN ILAC
|
|
9,46 |
10,00 |
2.029.216.978,54 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,98 |
1,07 |
126.714.492,49 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
14,70 |
9,95 |
500.974.319,05 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
63,10 |
-0,79 |
128.676.486,20 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
64,20 |
1,90 |
247.339.043,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
|
4,23 |
3,17 |
96.750.544,02 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
32,86 |
3,33 |
125.437.452,66 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
|
9,12 |
0,22 |
18.165.813,16 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
|
62,15 |
3,84 |
91.296.836,25 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
43,90 |
0,69 |
102.625.056,18 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
11,63 |
-7,18 |
569.599.971,63 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
74,55 |
0,34 |
261.871.821,35 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
10,64 |
9,92 |
1.603.802.923,99 |
18:10 |
|
LIDER LDR TURIZM
|
|
120,00 |
3,81 |
466.386.066,00 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
8,94 |
-0,89 |
86.575.208,61 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
22,90 |
4,85 |
163.308.916,70 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
36,28 |
-2,21 |
57.960.950,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
9,10 |
-1,94 |
89.355.216,55 |
18:10 |
|
KCAER KOCAER CELIK
|
|
14,00 |
5,11 |
814.988.105,60 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,73 |
-0,41 |
17.224.960,80 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
40,62 |
0,74 |
45.809.744,64 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,81 |
-1,64 |
92.212.162,60 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
11,06 |
1,75 |
414.939.217,14 |
18:10 |
|
MNDTR MONDI TURKEY
|
|
6,48 |
2,37 |
41.260.125,23 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
51,05 |
9,93 |
294.841.141,18 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
256,25 |
-0,68 |
4.127.463.558,00 |
18:10 |
|
EYGYO EYG GMYO
|
|
3,08 |
1,32 |
374.937.956,96 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,96 |
0,90 |
267.240.874,20 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
|
20,40 |
0,00 |
86.085.143,66 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
|
146,50 |
-2,66 |
952.499.255,10 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,69 |
4,63 |
233.369.437,14 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
505,00 |
2,12 |
53.905.870,50 |
18:10 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
11,77 |
1,99 |
236.009.065,25 |
18:10 |
|
ATAKP ATAKEY PATATES
|
|
55,05 |
3,28 |
70.154.406,20 |
18:10 |
|
KLSER KALESERAMIK
|
|
28,88 |
-1,10 |
71.170.828,68 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
75,75 |
-1,62 |
35.333.900,95 |
18:10 |
|
TABGD TAB GIDA
|
|
281,50 |
0,54 |
145.353.119,00 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,52 |
1,61 |
107.694.819,99 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
3,20 |
1,27 |
370.341.364,75 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,63 |
0,43 |
118.640.510,83 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
37,70 |
0,27 |
342.965.814,22 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,51 |
2,93 |
632.551.441,41 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
186,20 |
-2,05 |
539.522.322,10 |
18:10 |
|
LILAK LILA KAGIT
|
|
35,98 |
-0,33 |
126.679.126,46 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
16,18 |
1,51 |
126.885.204,65 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
|
21,62 |
-0,46 |
106.710.920,38 |
18:10 |
|
CGCAM CAGDAS CAM
|
|
45,00 |
0,45 |
357.778.240,40 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
135,00 |
1,89 |
60.576.669,70 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
31,40 |
0,45 |
163.202.128,50 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
57,50 |
3,05 |
316.459.790,80 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.522,50 |
0,98 |
3.707.690.050,50 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
3,87 |
9,94 |
239.307.371,63 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
211,70 |
-0,38 |
76.293.249,80 |
18:10 |
Haber Gönder
