Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| CELHA CELIK HALAT | 22,72 | 2,16 | 45.912.828,20 | 15:36 | |
| DOCO DO-CO | 10.977,50 | -0,79 | 46.882.540,00 | 15:37 | |
| GOODY GOOD-YEAR | 2,80 | 0,72 | 62.325.003,56 | 15:36 | |
| BLCYT BILICI YATIRIM | 22,00 | 0,82 | 14.993.705,00 | 15:36 | |
| VESTL VESTEL | 26,10 | 0,69 | 181.093.847,48 | 15:37 | |
| TCELL TURKCELL | 110,10 | 1,01 | 2.072.537.776,70 | 15:37 | |
| GLRYH GULER YAT. HOLDING | 3,09 | -2,52 | 41.039.125,94 | 15:37 | |
| TTKOM TURK TELEKOM | 57,80 | 0,09 | 1.856.032.725,90 | 15:37 | |
| DZGYO DENIZ GMYO | 8,14 | 0,74 | 15.167.015,46 | 15:34 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,75 | -2,03 | 52.182.968,75 | 15:37 | |
| PETKM PETKIM | 19,84 | 0,20 | 1.079.536.445,16 | 15:37 | |
| BURCE BURCELIK | 40,68 | 1,90 | 46.329.921,68 | 15:37 | |
| MGROS MIGROS TICARET | 636,00 | 1,60 | 921.953.686,00 | 15:37 | |
| SISE SISE CAM | 43,64 | 1,16 | 1.219.847.773,90 | 15:37 | |
| ENKAI ENKA INSAAT | 89,40 | -0,45 | 572.846.233,45 | 15:37 | |
| ISMEN IS Y. MEN. DEG. | 35,32 | 1,73 | 126.526.310,94 | 15:37 | |
| AKSEN AKSA ENERJI | 95,10 | 3,26 | 609.160.660,75 | 15:37 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,40 | -0,70 | 23.843.896,11 | 15:36 | |
| TSKB T.S.K.B. | 11,48 | 0,97 | 66.566.408,91 | 15:36 | |
| HALKB T. HALK BANKASI | 39,46 | 0,31 | 1.024.627.212,98 | 15:37 | |
| YKBNK YAPI VE KREDI BANK. | 34,16 | 0,18 | 7.505.941.137,52 | 15:37 | |
| ADEL ADEL KALEMCILIK | 30,18 | 0,94 | 32.584.847,88 | 15:37 | |
| ECZYT ECZACIBASI YATIRIM | 312,25 | 0,73 | 49.360.186,75 | 15:37 | |
| ARENA ARENA BILGISAYAR | 25,40 | 1,60 | 17.255.843,32 | 15:33 | |
| DOAS DOGUS OTOMOTIV | 184,50 | 0,05 | 68.791.007,20 | 15:37 | |
| ZOREN ZORLU ENERJI | 2,66 | 0,38 | 105.195.966,82 | 15:37 | |
| BRISA BRISA | 79,75 | -1,18 | 6.256.867,60 | 15:35 | |
| ALGYO ALARKO GMYO | 3,47 | -2,25 | 113.076.127,19 | 15:37 | |
| RTALB RTA LABORATUVARLARI | 3,40 | 0,29 | 37.568.039,41 | 15:37 | |
| DOHOL DOGAN HOLDING | 21,44 | 0,94 | 134.325.643,94 | 15:36 | |
| SKBNK SEKERBANK | 18,96 | 2,38 | 352.012.382,01 | 15:37 | |
| ISGYO IS GMYO | 26,70 | -0,07 | 72.826.789,48 | 15:35 | |
| GEREL GERSAN ELEKTRIK | 34,18 | -1,16 | 124.648.698,08 | 15:36 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,33 | 0,89 | 23.168.844,44 | 15:37 | |
| GOLTS GOLTAS CIMENTO | 315,75 | 0,08 | 9.640.670,00 | 15:37 | |
| AFYON AFYON CIMENTO | 12,90 | -0,39 | 11.100.453,94 | 15:33 | |
| SARKY SARKUYSAN | 25,70 | -0,16 | 62.563.319,70 | 15:37 | |
| TTRAK TURK TRAKTOR | 440,75 | 0,23 | 35.060.374,00 | 15:36 | |
| TKFEN TEKFEN HOLDING | 143,20 | 0,99 | 378.811.710,00 | 15:37 | |
| GARAN GARANTI BANKASI | 128,60 | 1,50 | 1.997.925.924,80 | 15:37 | |
| AKBNK AKBANK | 69,20 | 2,29 | 5.958.790.621,40 | 15:37 | |
| ARSAN ARSAN HOLDING | 3,62 | 1,69 | 198.898.113,15 | 15:36 | |
| KARSN KARSAN OTOMOTIV | 10,95 | -0,18 | 73.844.227,98 | 15:36 | |
| CLEBI CELEBI | 1.543,00 | -1,03 | 21.764.908,00 | 15:37 | |
| AYGAZ AYGAZ | 249,10 | 1,47 | 144.989.126,30 | 15:37 | |
| EGPRO EGE PROFIL | 36,34 | 1,45 | 23.782.218,64 | 15:36 | |
| TOASO TOFAS OTO. FAB. | 296,50 | -1,66 | 534.489.192,75 | 15:37 | |
| TUPRS TUPRAS | 272,50 | 1,58 | 4.770.290.826,00 | 15:37 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,50 | 0,00 | 78.935.652,15 | 15:36 | |
| PETUN PINAR ET VE UN | 11,41 | 1,06 | 13.746.058,39 | 15:36 | |
| FMIZP F-M IZMIT PISTON | 291,50 | 0,17 | 4.778.915,75 | 15:37 | |
| LOGO LOGO YAZILIM | 136,20 | 1,49 | 44.623.180,90 | 15:37 | |
| MARTI MARTI OTEL | 1,59 | 0,63 | 26.039.072,25 | 15:36 | |
| ANSGR ANADOLU SIGORTA | 27,96 | 0,22 | 44.130.714,24 | 15:37 | |
| LIDFA LIDER FAKTORING | 2,76 | 0,73 | 24.064.580,58 | 15:36 | |
| FROTO FORD OTOSAN | 81,45 | -0,12 | 1.231.988.538,20 | 15:37 | |
| AKSGY AKIS GMYO | 9,50 | -0,31 | 8.419.710,40 | 15:36 | |
| PENGD PENGUEN GIDA | 10,62 | 0,19 | 12.575.391,74 | 15:37 | |
| KRONT KRON TEKNOLOJI | 24,36 | -3,49 | 31.310.206,94 | 15:37 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,35 | -0,10 | 29.048.900,95 | 15:37 | |
| OZGYO OZDERICI GMYO | 2,12 | -0,47 | 11.632.816,45 | 15:37 | |
| GLYHO GLOBAL YAT. HOLDING | 17,08 | 0,00 | 36.729.985,22 | 15:36 | |
| ALBRK ALBARAKA TURK | 7,82 | 0,64 | 70.811.190,08 | 15:37 | |
| ECILC ECZACIBASI ILAC | 73,05 | 0,27 | 97.014.624,10 | 15:37 | |
| DYOBY DYO BOYA | 13,44 | -0,44 | 12.733.874,52 | 15:37 | |
| YATAS YATAS | 37,10 | 0,38 | 10.049.935,42 | 15:37 | |
| INTEM INTEMA | 263,00 | 0,67 | 7.196.154,00 | 15:36 | |
| ASELS ASELSAN | 350,00 | -0,71 | 8.988.061.764,50 | 15:37 | |
| ANELE ANEL ELEKTRIK | 105,80 | 3,32 | 748.224.280,10 | 15:37 | |
| CRFSA CARREFOURSA | 139,60 | 1,38 | 40.925.662,10 | 15:34 | |
| CIMSA CIMSA | 45,86 | -1,38 | 245.749.890,82 | 15:37 | |
| INDES INDEKS BILGISAYAR | 10,85 | 1,88 | 52.059.749,83 | 15:36 | |
| BRSAN BORUSAN BORU SANAYI | 553,50 | 4,53 | 715.013.797,50 | 15:37 | |
| ASUZU ANADOLU ISUZU | 53,05 | 0,76 | 11.739.700,15 | 15:37 | |
| DEVA DEVA HOLDING | 73,15 | 2,24 | 26.218.934,85 | 15:36 | |
| ODAS ODAS ELEKTRIK | 8,39 | 1,33 | 245.676.159,76 | 15:37 | |
| AKCNS AKCANSA | 234,50 | -0,80 | 45.771.509,80 | 15:37 | |
| ISGSY IS GIRISIM | 19,11 | 2,14 | 77.382.790,53 | 15:37 | |
| PRKAB TURK PRYSMIAN KABLO | 34,64 | 0,17 | 12.284.808,86 | 15:36 | |
| DESA DESA DERI | 10,43 | -0,57 | 3.437.060,06 | 15:36 | |
| EPLAS EGEPLAST | 5,43 | 0,18 | 8.836.351,07 | 15:37 | |
| PNSUT PINAR SUT | 11,35 | 2,81 | 22.752.127,20 | 15:36 | |
| KCHOL KOC HOLDING | 190,60 | -0,47 | 2.659.310.284,10 | 15:37 | |
| CCOLA COCA COLA ICECEK | 83,60 | 1,46 | 292.771.869,05 | 15:37 | |
| PKART PLASTIKKART | 130,40 | 1,88 | 40.317.135,70 | 15:36 | |
| JANTS JANTSA JANT SANAYI | 15,95 | -0,56 | 37.826.994,78 | 15:37 | |
| AEFES ANADOLU EFES | 20,20 | 0,60 | 330.417.701,31 | 15:37 | |
| ULKER ULKER BISKUVI | 95,95 | -0,05 | 230.823.524,80 | 15:37 | |
| AKFGY AKFEN GMYO | 2,78 | 1,46 | 20.529.734,69 | 15:30 | |
| OTKAR OTOKAR | 329,50 | -0,38 | 91.961.662,50 | 15:36 | |
| MRSHL MARSHALL | 2.046,00 | 2,51 | 122.474.217,00 | 15:36 | |
| THYAO TURK HAVA YOLLARI | 327,75 | -1,72 | 14.124.980.350,25 | 15:37 | |
| ALARK ALARKO HOLDING | 99,95 | 0,96 | 206.417.263,55 | 15:37 | |
| VAKKO VAKKO TEKSTIL | 70,25 | 0,64 | 7.051.927,70 | 15:33 | |
| SAHOL SABANCI HOLDING | 89,70 | 0,56 | 2.051.052.458,10 | 15:37 | |
| CMBTN CIMBETON | 1.604,00 | 0,56 | 41.442.129,00 | 15:36 | |
| AKSA AKSA | 11,83 | 2,16 | 220.968.579,73 | 15:37 | |
| INFO INFO YATIRIM | 7,11 | 1,28 | 83.653.155,68 | 15:37 | |
| ULUUN ULUSOY UN SANAYI | 8,95 | 1,36 | 39.312.275,25 | 15:36 | |
| BOSSA BOSSA | 6,39 | -0,78 | 11.159.079,03 | 15:37 | |
| METRO METRO HOLDING | 8,97 | 1,47 | 56.925.804,98 | 15:35 | |
| ISFIN IS FIN.KIR. | 19,52 | 0,77 | 8.327.707,46 | 15:37 | |
| KUTPO KUTAHYA PORSELEN | 84,10 | 0,78 | 8.398.072,35 | 15:36 | |
| SNGYO SINPAS GMYO | 3,76 | -2,08 | 54.358.326,48 | 15:37 | |
| TATGD TAT GIDA | 18,83 | 2,73 | 23.770.966,51 | 15:37 | |
| TAVHL TAV HAVALIMANLARI | 257,50 | -0,87 | 324.901.242,50 | 15:37 | |
| PGSUS PEGASUS | 165,10 | -0,18 | 1.064.878.928,00 | 15:37 | |
| KLMSN KLIMASAN KLIMA | 29,96 | 0,33 | 18.929.361,22 | 15:37 | |
| DAGI DAGI GIYIM | 9,28 | 0,76 | 71.320.840,14 | 15:37 | |
| ARCLK ARCELIK | 98,15 | 0,67 | 39.943.605,70 | 15:37 | |
| GARFA GARANTI FAKTORING | 26,66 | 0,91 | 11.593.191,08 | 15:36 | |
| GENTS GENTAS | 5,91 | 0,68 | 26.813.344,94 | 15:37 | |
| AKENR AKENERJI | 10,59 | 3,12 | 61.875.309,55 | 15:37 | |
| VKGYO VAKIF GMYO | 2,66 | 0,38 | 16.249.777,78 | 15:33 | |
| AKGRT AKSIGORTA | 7,07 | 0,14 | 27.285.132,04 | 15:36 | |
| EREGL EREGLI DEMIR CELIK | 42,14 | 3,13 | 3.532.312.238,48 | 15:37 | |
| ISCTR IS BANKASI (C) | 13,86 | 1,17 | 3.767.061.702,13 | 15:37 | |
| VESBE VESTEL BEYAZ ESYA | 6,35 | 0,00 | 56.098.502,39 | 15:37 | |
| BANVT BANVIT | 165,00 | 0,00 | 23.383.579,10 | 15:34 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,85 | 1,73 | 52.757.287,40 | 15:36 | |
| ICBCT ICBC TURKEY BANK | 20,34 | 1,09 | 20.372.593,18 | 15:35 | |
| MAVI MAVI GIYIM | 39,84 | 0,45 | 55.343.671,22 | 15:37 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,34 | 0,54 | 117.821.204,42 | 15:37 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,58 | 2,90 | 57.403.261,81 | 15:36 | |
| ENJSA ENERJISA ENERJI | 99,85 | -2,59 | 184.644.796,25 | 15:37 | |
| MPARK MLP SAGLIK | 418,75 | 0,78 | 81.231.328,50 | 15:36 | |
| KFEIN KAFEIN YAZILIM | 9,16 | 3,74 | 45.752.092,35 | 15:37 | |
| SOKM SOK MARKETLER TICARET | 48,96 | 3,03 | 259.992.378,50 | 15:37 | |
| SMART SMARTIKS YAZILIM | 24,96 | 0,73 | 14.977.113,18 | 15:37 | |
| OYAKC OYAK CIMENTO | 19,74 | -0,95 | 168.810.200,58 | 15:37 | |
| BAYRK BAYRAK TABAN SANAYI | 4,51 | 3,44 | 44.348.792,46 | 15:37 | |
| TURSG TURKIYE SIGORTA | 6,65 | 4,56 | 659.486.741,87 | 15:36 | |
| ESEN ESENBOGA ELEKTRIK | 3,51 | 0,57 | 65.576.969,82 | 15:37 | |
| ARZUM ARZUM EV ALETLERI | 1,91 | 0,53 | 11.082.612,54 | 15:37 | |
| GWIND GALATA WIND ENERJI | 24,12 | 1,69 | 59.551.996,94 | 15:37 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,71 | -1,17 | 90.610.436,34 | 15:37 | |
| AYDEM AYDEM ENERJI | 26,82 | 2,76 | 30.300.907,30 | 15:36 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,25 | -0,38 | 6.488.970,53 | 15:35 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,72 | -2,19 | 38.706.347,36 | 15:36 | |
| BOBET BOGAZICI BETON SANAYI | 19,08 | 0,90 | 95.728.693,75 | 15:37 | |
| UNLU UNLU YATIRIM HOLDING | 12,41 | 0,89 | 7.580.077,29 | 15:35 | |
| KGYO KORAY GMYO | 7,48 | 8,56 | 338.226.931,85 | 15:37 | |
| ESCAR ESCAR FILO | 48,44 | -0,12 | 43.861.173,50 | 15:37 | |
| MANAS MANAS ENERJI YONETIMI | 29,82 | 1,02 | 206.613.386,00 | 15:37 | |
| AGESA AGESA HAYAT EMEKLILIK | 232,20 | -0,13 | 39.968.917,30 | 15:31 | |
| GENIL GEN ILAC | 9,13 | 3,16 | 574.657.283,03 | 15:37 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,88 | 2,66 | 225.571.578,69 | 15:37 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,10 | 0,64 | 464.654.177,65 | 15:37 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,27 | 0,79 | 22.066.016,70 | 15:36 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,90 | 3,23 | 21.588.561,20 | 15:35 | |
| MAGEN MARGUN ENERJI | 36,96 | 7,76 | 497.185.451,56 | 15:37 | |
| ULUFA ULUSAL FAKTORING | 1,75 | 4,79 | 107.071.484,78 | 15:37 | |
| PCILT PC ILETISIM MEDYA | 32,92 | 2,36 | 36.847.485,36 | 15:37 | |
| DGNMO DOGANLAR MOBILYA | 8,14 | 1,75 | 19.814.366,90 | 15:36 | |
| HTTBT HITIT BILGISAYAR | 37,48 | -0,32 | 8.701.065,62 | 15:37 | |
| GZNMI GEZINOMI SEYAHAT | 59,95 | -0,91 | 70.539.796,10 | 15:35 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,12 | 0,54 | 142.862.612,41 | 15:37 | |
| LIDER LDR TURIZM | 105,70 | 9,42 | 583.281.599,10 | 15:37 | |
| SUWEN SUWEN TEKSTIL | 6,77 | 6,11 | 70.581.903,10 | 15:37 | |
| KMPUR KIMTEKS POLIURETAN | 18,50 | 3,12 | 26.833.399,18 | 15:36 | |
| SUNTK SUN TEKSTIL | 34,50 | 9,94 | 93.737.413,76 | 15:36 | |
| PRDGS PARDUS GIRISIM | 6,61 | -1,05 | 12.801.243,29 | 15:37 | |
| KCAER KOCAER CELIK | 13,39 | 3,08 | 97.219.629,97 | 15:37 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,91 | 0,56 | 5.708.394,78 | 15:37 | |
| OBASE OBASE BILGISAYAR | 40,60 | 0,59 | 13.789.104,22 | 15:35 | |
| AZTEK AZTEK TEKNOLOJI | 4,65 | 1,31 | 20.089.766,47 | 15:34 | |
| ZEDUR ZEDUR ENERJI | 8,58 | 0,59 | 15.891.236,74 | 15:35 | |
| MNDTR MONDI TURKEY | 5,54 | -0,18 | 4.389.426,39 | 15:35 | |
| ALFAS ALFA SOLAR ENERJI | 45,96 | 1,41 | 137.010.651,84 | 15:37 | |
| EYGYO EYG GMYO | 2,35 | 1,73 | 10.473.693,26 | 15:36 | |
| TNZTP TAPDI TINAZTEPE | 23,46 | 3,90 | 36.033.432,98 | 15:36 | |
| SOKE SOKE DEGIRMENCILIK | 17,68 | 4,62 | 63.025.334,30 | 15:37 | |
| BVSAN BULBULOGLU VINC | 126,60 | 0,96 | 166.423.631,40 | 15:37 | |
| AKFYE AKFEN YEN. ENERJI | 23,86 | 4,83 | 253.619.462,86 | 15:37 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,53 | -1,66 | 26.055.469,86 | 15:37 | |
| INGRM INGRAM BILISIM | 404,50 | -0,06 | 14.546.434,25 | 15:36 | |
| A1CAP A1 CAPITAL YATIRIM | 10,00 | 1,21 | 48.797.295,76 | 15:37 | |
| ATAKP ATAKEY PATATES | 51,10 | 0,00 | 4.512.709,35 | 15:34 | |
| KLSER KALESERAMIK | 25,62 | 0,87 | 16.183.044,52 | 15:36 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,29 | 3,28 | 235.635.702,99 | 15:37 | |
| EBEBK EBEBEK MAGAZACILIK | 79,00 | 0,83 | 16.925.755,10 | 15:37 | |
| TABGD TAB GIDA | 231,20 | -0,99 | 145.915.772,50 | 15:36 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,52 | 15.990.555,77 | 15:37 | |
| AGROT AGROTECH TEKNOLOJI | 2,51 | 1,62 | 27.257.596,87 | 15:37 | |
| CATES CATES ELEKTRIK | 44,66 | -0,76 | 110.906.197,38 | 15:37 | |
| BEGYO BATI EGE GMYO | 3,80 | 1,06 | 13.001.004,47 | 15:35 | |
| KBORU KUZEY BORU | 26,38 | 1,46 | 76.358.406,32 | 15:37 | |
| LMKDC LIMAK DOGU ANADOLU | 23,32 | 0,52 | 112.601.144,78 | 15:37 | |
| ALVES ALVES KABLO | 2,45 | 0,00 | 60.350.002,05 | 15:37 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,00 | -0,81 | 271.071.137,60 | 15:37 | |
| LILAK LILA KAGIT | 31,34 | 0,38 | 32.946.418,50 | 15:37 | |
| KOTON KOTON MAGAZACILIK | 13,82 | 0,36 | 48.248.610,54 | 15:37 | |
| HOROZ HOROZ LOJISTIK | 65,40 | -0,53 | 134.459.725,50 | 15:37 | |
| CGCAM CAGDAS CAM | 45,62 | 0,18 | 57.471.222,10 | 15:37 | |
| ARMGD ARMADA GIDA | 175,40 | 0,11 | 90.991.577,80 | 15:37 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,94 | -0,93 | 29.721.118,74 | 15:37 | |
| AKFIS AKFEN INSAAT | 89,25 | -1,76 | 138.392.809,15 | 15:37 | |
| DSTKF DESTEK FINANS FAKTORING | 3.112,50 | -9,98 | 13.526.925,00 | 15:36 | |
| BALSU BALSU GIDA | 16,15 | 9,94 | 327.606.098,73 | 15:36 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,89 | 1,40 | 33.189.877,05 | 15:36 | |
| BESLR BESLER GIDA | 12,95 | 0,31 | 12.062.472,52 | 15:36 | |
| BIGTK BIG MEDYA TEKNOLOJI | 277,25 | -9,69 | 548.748.792,00 | 15:37 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,72 | 1,63 | 103.176.256,48 | 15:37 | |
| AAGYO AGAOGLU GMYO | 15,01 | 1,28 | 72.750.632,62 | 15:37 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
