Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 17,23 | -0,35 | 21.860.395,36 | 10:38 | |
| DZGYO DENIZ GMYO | 8,40 | 0,48 | 1.640.155,48 | 10:37 | |
| TCELL TURKCELL | 109,90 | 0,27 | 282.250.377,30 | 10:38 | |
| GLRYH GULER YAT. HOLDING | 3,42 | 2,09 | 12.266.080,93 | 10:38 | |
| DOCO DO-CO | 11.747,50 | 0,99 | 5.819.917,50 | 10:36 | |
| TTKOM TURK TELEKOM | 62,30 | -0,32 | 242.763.851,30 | 10:38 | |
| VESTL VESTEL | 27,64 | -3,49 | 398.884.435,10 | 10:38 | |
| PETKM PETKIM | 19,27 | 0,36 | 210.069.227,25 | 10:38 | |
| BURCE BURCELIK | 40,20 | 0,50 | 15.744.692,52 | 10:37 | |
| SISE SISE CAM | 45,52 | 1,29 | 431.517.965,38 | 10:38 | |
| MGROS MIGROS TICARET | 673,50 | 0,22 | 214.975.148,50 | 10:38 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,12 | -3,00 | 34.711.536,50 | 10:38 | |
| ENKAI ENKA INSAAT | 91,70 | 0,33 | 301.022.955,90 | 10:38 | |
| ADEL ADEL KALEMCILIK | 32,52 | 2,26 | 26.247.869,06 | 10:38 | |
| YKBNK YAPI VE KREDI BANK. | 40,40 | 0,80 | 759.943.954,28 | 10:38 | |
| ISMEN IS Y. MEN. DEG. | 36,48 | -0,22 | 32.293.456,48 | 10:38 | |
| HALKB T. HALK BANKASI | 43,06 | -0,37 | 371.581.517,94 | 10:38 | |
| AKSEN AKSA ENERJI | 83,65 | 0,30 | 32.300.275,95 | 10:38 | |
| ECZYT ECZACIBASI YATIRIM | 293,75 | 2,17 | 24.629.035,50 | 10:38 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,93 | 0,25 | 3.499.452,98 | 10:38 | |
| TSKB T.S.K.B. | 12,15 | 0,83 | 42.367.315,58 | 10:38 | |
| ARENA ARENA BILGISAYAR | 27,20 | 0,00 | 2.554.086,28 | 10:37 | |
| RTALB RTA LABORATUVARLARI | 3,48 | 0,87 | 31.595.405,78 | 10:38 | |
| DOAS DOGUS OTOMOTIV | 183,90 | 0,49 | 31.088.773,40 | 10:37 | |
| BRISA BRISA | 87,10 | 0,35 | 977.092,40 | 10:38 | |
| ZOREN ZORLU ENERJI | 2,81 | -6,95 | 261.894.911,65 | 10:38 | |
| DOHOL DOGAN HOLDING | 21,06 | 0,19 | 17.442.702,38 | 10:37 | |
| SKBNK SEKERBANK | 15,78 | 0,70 | 28.652.609,90 | 10:37 | |
| AKBNK AKBANK | 78,05 | 1,10 | 1.096.922.482,75 | 10:38 | |
| DGATE DATAGATE BILGISAYAR | 122,90 | 0,74 | 3.690.971,50 | 10:37 | |
| CLEBI CELEBI | 1.602,00 | 0,25 | 4.365.374,00 | 10:37 | |
| AKSGY AKIS GMYO | 9,54 | 0,53 | 3.229.050,36 | 10:34 | |
| AFYON AFYON CIMENTO | 13,31 | 0,38 | 2.388.035,51 | 10:38 | |
| ISGYO IS GMYO | 26,22 | 6,50 | 86.716.597,82 | 10:38 | |
| ARSAN ARSAN HOLDING | 3,21 | 0,31 | 4.408.612,00 | 10:38 | |
| GEREL GERSAN ELEKTRIK | 43,04 | -0,83 | 96.345.892,66 | 10:38 | |
| DESPC DESPEC BILGISAYAR | 43,64 | 0,55 | 646.552,62 | 10:33 | |
| AYGAZ AYGAZ | 208,40 | -0,19 | 14.016.084,50 | 10:38 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,03 | -1,15 | 6.325.738,40 | 10:38 | |
| GOLTS GOLTAS CIMENTO | 324,75 | 0,54 | 2.270.370,75 | 10:35 | |
| INDES INDEKS BILGISAYAR | 11,41 | 0,88 | 5.151.817,82 | 10:37 | |
| LIDFA LIDER FAKTORING | 3,02 | 0,67 | 5.121.451,92 | 10:36 | |
| PINSU PINAR SU | 11,09 | -1,16 | 11.856.471,74 | 10:38 | |
| TTRAK TURK TRAKTOR | 439,75 | 0,80 | 6.266.709,25 | 10:37 | |
| TKFEN TEKFEN HOLDING | 143,00 | 1,13 | 170.049.198,80 | 10:38 | |
| BRSAN BORUSAN BORU SANAYI | 573,50 | 0,61 | 215.790.914,00 | 10:38 | |
| ANSGR ANADOLU SIGORTA | 27,60 | 0,00 | 4.418.839,76 | 10:36 | |
| GARAN GARANTI BANKASI | 138,30 | 0,73 | 587.731.031,70 | 10:38 | |
| FROTO FORD OTOSAN | 85,80 | 0,41 | 195.489.916,80 | 10:38 | |
| EGPRO EGE PROFIL | 38,74 | 0,05 | 10.198.456,00 | 10:38 | |
| TUPRS TUPRAS | 221,10 | 0,82 | 584.036.655,30 | 10:38 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,45 | 2,77 | 67.295.074,30 | 10:38 | |
| PETUN PINAR ET VE UN | 12,05 | -0,66 | 2.370.982,25 | 10:37 | |
| FMIZP F-M IZMIT PISTON | 292,75 | 0,34 | 1.232.941,75 | 10:36 | |
| LOGO LOGO YAZILIM | 137,70 | -0,29 | 11.083.769,30 | 10:37 | |
| ECILC ECZACIBASI ILAC | 75,65 | 0,40 | 29.336.274,80 | 10:38 | |
| ALBRK ALBARAKA TURK | 8,15 | 0,49 | 7.161.529,60 | 10:38 | |
| MARTI MARTI OTEL | 1,73 | 1,17 | 10.434.900,21 | 10:38 | |
| INTEM INTEMA | 255,50 | -0,20 | 474.741,25 | 10:37 | |
| ANELE ANEL ELEKTRIK | 111,50 | 0,00 | 8.459.393,50 | 09:55 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,60 | 0,29 | 3.476.518,00 | 10:38 | |
| DYOBY DYO BOYA | 14,28 | 0,49 | 4.529.714,84 | 10:38 | |
| ASUZU ANADOLU ISUZU | 58,15 | 0,43 | 2.615.559,10 | 10:37 | |
| CRFSA CARREFOURSA | 150,40 | 0,00 | 8.393.859,10 | 10:37 | |
| PRKAB TURK PRYSMIAN KABLO | 36,80 | 1,21 | 4.509.543,72 | 10:37 | |
| YATAS YATAS | 39,92 | 0,81 | 447.264,16 | 10:34 | |
| DESA DESA DERI | 10,61 | 1,05 | 1.581.995,10 | 10:38 | |
| PNSUT PINAR SUT | 12,04 | 1,26 | 3.659.444,60 | 10:37 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,47 | 3.206.207,24 | 10:37 | |
| PENGD PENGUEN GIDA | 10,97 | 1,48 | 6.063.254,81 | 10:38 | |
| TOASO TOFAS OTO. FAB. | 314,50 | 0,32 | 124.020.744,50 | 10:38 | |
| KRONT KRON TEKNOLOJI | 23,98 | -0,58 | 35.857.245,94 | 10:38 | |
| ODAS ODAS ELEKTRIK | 8,45 | 0,00 | 143.028.335,11 | 10:38 | |
| GLYHO GLOBAL YAT. HOLDING | 18,39 | 2,28 | 10.697.138,32 | 10:38 | |
| EPLAS EGEPLAST | 5,63 | 0,90 | 1.774.894,64 | 10:36 | |
| ASELS ASELSAN | 364,75 | 2,03 | 2.648.665.842,00 | 10:38 | |
| CIMSA CIMSA | 47,86 | -0,17 | 53.885.025,72 | 10:38 | |
| TATGD TAT GIDA | 19,88 | -0,25 | 4.019.812,25 | 10:37 | |
| EREGL EREGLI DEMIR CELIK | 42,14 | 2,28 | 1.187.358.541,14 | 10:38 | |
| ALARK ALARKO HOLDING | 107,00 | -0,47 | 83.879.217,20 | 10:37 | |
| GARFA GARANTI FAKTORING | 29,12 | 0,07 | 1.613.372,62 | 10:37 | |
| VESBE VESTEL BEYAZ ESYA | 6,86 | -7,30 | 216.348.613,97 | 10:38 | |
| SNGYO SINPAS GMYO | 3,70 | 0,27 | 6.688.981,50 | 10:37 | |
| KCHOL KOC HOLDING | 195,90 | 0,10 | 537.131.022,40 | 10:38 | |
| PGSUS PEGASUS | 177,50 | 0,23 | 229.696.122,00 | 10:38 | |
| KLMSN KLIMASAN KLIMA | 35,24 | 2,92 | 79.885.250,32 | 10:38 | |
| ARCLK ARCELIK | 101,60 | 0,00 | 39.433.902,40 | 10:37 | |
| ISCTR IS BANKASI (C) | 14,88 | 1,29 | 1.088.522.832,75 | 10:38 | |
| METRO METRO HOLDING | 8,47 | 1,56 | 4.082.174,90 | 10:38 | |
| ISFIN IS FIN.KIR. | 19,98 | 0,40 | 2.468.702,77 | 10:38 | |
| AKENR AKENERJI | 11,99 | 0,42 | 20.842.406,39 | 10:38 | |
| ULKER ULKER BISKUVI | 101,40 | -0,59 | 105.748.169,10 | 10:38 | |
| CCOLA COCA COLA ICECEK | 83,60 | 0,78 | 70.601.591,55 | 10:38 | |
| AKGRT AKSIGORTA | 7,12 | -0,14 | 4.847.278,53 | 10:38 | |
| MRSHL MARSHALL | 1.873,00 | -7,05 | 93.871.891,00 | 10:38 | |
| PKART PLASTIKKART | 125,30 | -0,40 | 9.226.651,10 | 10:38 | |
| JANTS JANTSA JANT SANAYI | 15,95 | 0,31 | 3.157.628,04 | 10:38 | |
| THYAO TURK HAVA YOLLARI | 328,75 | -0,08 | 2.026.254.265,25 | 10:38 | |
| CMBTN CIMBETON | 1.572,00 | -2,90 | 11.989.586,00 | 10:37 | |
| HEKTS HEKTAS | 3,29 | 0,61 | 358.912.320,18 | 10:38 | |
| VAKKO VAKKO TEKSTIL | 73,80 | 0,82 | 1.626.247,85 | 10:36 | |
| ULUUN ULUSOY UN SANAYI | 9,35 | -0,21 | 12.936.130,11 | 10:38 | |
| BANVT BANVIT | 175,40 | -1,52 | 12.070.955,90 | 10:38 | |
| AEFES ANADOLU EFES | 21,56 | 1,03 | 173.104.025,46 | 10:38 | |
| TAVHL TAV HAVALIMANLARI | 282,25 | 0,80 | 131.394.334,75 | 10:38 | |
| AKFGY AKFEN GMYO | 2,79 | 0,36 | 17.610.037,34 | 10:37 | |
| OTKAR OTOKAR | 375,00 | 0,13 | 41.430.607,00 | 10:37 | |
| SAHOL SABANCI HOLDING | 97,75 | 0,26 | 508.334.171,75 | 10:38 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,30 | 1,04 | 13.239.224,85 | 10:38 | |
| AKSA AKSA | 11,83 | 0,34 | 30.219.553,66 | 10:38 | |
| INFO INFO YATIRIM | 6,48 | -10,00 | 94.980.085,27 | 10:38 | |
| BOSSA BOSSA | 6,47 | 0,00 | 1.000.832,61 | 10:36 | |
| KUTPO KUTAHYA PORSELEN | 87,90 | 0,80 | 1.756.354,80 | 10:37 | |
| ICBCT ICBC TURKEY BANK | 20,46 | -0,10 | 6.582.919,26 | 10:37 | |
| MAVI MAVI GIYIM | 38,82 | -0,31 | 32.403.327,76 | 10:38 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,02 | 1,92 | 50.401.085,88 | 10:38 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,80 | 0,44 | 8.990.420,38 | 10:38 | |
| ENJSA ENERJISA ENERJI | 104,90 | -0,66 | 20.538.285,20 | 10:38 | |
| MPARK MLP SAGLIK | 431,00 | -0,40 | 48.444.651,50 | 10:38 | |
| KFEIN KAFEIN YAZILIM | 9,31 | -0,96 | 9.850.688,63 | 10:38 | |
| SOKM SOK MARKETLER TICARET | 47,86 | 1,06 | 69.277.715,54 | 10:38 | |
| SMART SMARTIKS YAZILIM | 32,90 | -0,30 | 6.609.578,32 | 10:38 | |
| NATEN NATUREL ENERJI | 6,51 | 0,31 | 5.708.661,71 | 10:37 | |
| OYAKC OYAK CIMENTO | 20,94 | 0,48 | 59.243.169,40 | 10:38 | |
| BAYRK BAYRAK TABAN SANAYI | 4,74 | -0,42 | 2.111.413,87 | 10:36 | |
| TURSG TURKIYE SIGORTA | 6,22 | 1,30 | 46.455.430,05 | 10:38 | |
| ESEN ESENBOGA ELEKTRIK | 3,69 | 0,54 | 10.333.660,76 | 10:37 | |
| ARZUM ARZUM EV ALETLERI | 2,00 | 1,01 | 2.174.553,92 | 10:38 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,40 | 1,00 | 2.685.268,48 | 10:37 | |
| GWIND GALATA WIND ENERJI | 26,08 | 0,08 | 12.777.965,68 | 10:38 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,67 | -0,53 | 19.016.939,77 | 10:38 | |
| AYDEM AYDEM ENERJI | 24,98 | -0,48 | 2.252.502,20 | 10:38 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,74 | 0,96 | 2.872.473,73 | 10:37 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,08 | 0,20 | 3.328.656,14 | 10:36 | |
| BOBET BOGAZICI BETON SANAYI | 19,01 | 0,37 | 6.702.047,82 | 10:37 | |
| UNLU UNLU YATIRIM HOLDING | 14,33 | -2,58 | 18.642.016,20 | 10:38 | |
| ESCAR ESCAR FILO | 46,72 | 1,57 | 13.104.753,00 | 10:38 | |
| MANAS MANAS ENERJI YONETIMI | 29,70 | 1,09 | 184.611.980,60 | 10:38 | |
| AGESA AGESA HAYAT EMEKLILIK | 253,75 | 0,30 | 2.346.145,00 | 10:37 | |
| GENIL GEN ILAC | 9,39 | 2,07 | 44.154.350,15 | 10:38 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,46 | 1,35 | 13.463.285,70 | 10:38 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,90 | -0,50 | 8.774.107,85 | 10:37 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,59 | 0,57 | 6.877.944,80 | 10:37 | |
| MAGEN MARGUN ENERJI | 29,98 | -2,28 | 64.893.917,86 | 10:38 | |
| ULUFA ULUSAL FAKTORING | 1,87 | 1,08 | 3.186.444,15 | 10:36 | |
| PCILT PC ILETISIM MEDYA | 32,38 | -0,43 | 14.001.185,96 | 10:38 | |
| DGNMO DOGANLAR MOBILYA | 8,88 | 0,34 | 1.150.553,43 | 10:37 | |
| ERCB ERCIYAS CELIK BORU | 49,72 | -0,08 | 6.379.021,10 | 10:37 | |
| HTTBT HITIT BILGISAYAR | 39,94 | 0,35 | 1.414.637,92 | 10:37 | |
| KLSYN KOLEKSIYON MOBILYA | 13,96 | 0,07 | 6.218.936,57 | 10:38 | |
| GZNMI GEZINOMI SEYAHAT | 63,70 | 1,11 | 9.839.137,90 | 10:38 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,77 | 0,43 | 51.876.813,97 | 10:38 | |
| LIDER LDR TURIZM | 79,20 | -1,00 | 16.271.832,40 | 10:37 | |
| SUWEN SUWEN TEKSTIL | 7,12 | 0,28 | 988.376,83 | 10:35 | |
| KMPUR KIMTEKS POLIURETAN | 19,30 | 2,55 | 6.646.684,38 | 10:37 | |
| SUNTK SUN TEKSTIL | 28,28 | 0,64 | 2.357.518,36 | 10:36 | |
| PRDGS PARDUS GIRISIM | 7,17 | 0,00 | 2.985.422,14 | 10:37 | |
| KCAER KOCAER CELIK | 15,13 | 0,87 | 24.820.772,79 | 10:37 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | 0,88 | 666.926,39 | 10:37 | |
| OBASE OBASE BILGISAYAR | 38,98 | -1,42 | 3.878.171,32 | 10:35 | |
| AZTEK AZTEK TEKNOLOJI | 5,02 | -1,18 | 9.327.656,98 | 10:37 | |
| ZEDUR ZEDUR ENERJI | 10,01 | 7,52 | 46.563.470,33 | 10:38 | |
| MNDTR MONDI TURKEY | 5,85 | 1,74 | 1.220.664,84 | 10:38 | |
| ALFAS ALFA SOLAR ENERJI | 47,60 | 0,55 | 32.402.645,98 | 10:38 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 168,80 | 2,61 | 432.467.603,90 | 10:38 | |
| EYGYO EYG GMYO | 2,40 | 1,27 | 2.395.647,30 | 10:37 | |
| TNZTP TAPDI TINAZTEPE | 25,84 | 0,23 | 5.984.164,50 | 10:37 | |
| SOKE SOKE DEGIRMENCILIK | 16,11 | -0,06 | 19.444.895,24 | 10:38 | |
| BVSAN BULBULOGLU VINC | 118,90 | 0,25 | 4.788.214,60 | 10:38 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,20 | 0,42 | 8.634.193,00 | 10:38 | |
| INGRM INGRAM BILISIM | 411,00 | 0,24 | 3.410.240,25 | 10:35 | |
| A1CAP A1 CAPITAL YATIRIM | 10,97 | 0,92 | 14.876.515,14 | 10:38 | |
| KLSER KALESERAMIK | 27,08 | 0,59 | 3.829.437,34 | 10:38 | |
| ATAKP ATAKEY PATATES | 52,80 | -0,19 | 2.029.648,75 | 10:37 | |
| EBEBK EBEBEK MAGAZACILIK | 74,20 | 0,27 | 4.624.774,65 | 10:37 | |
| TABGD TAB GIDA | 237,80 | 5,31 | 63.723.275,10 | 10:38 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | 2,42 | 12.091.753,37 | 10:37 | |
| AGROT AGROTECH TEKNOLOJI | 2,74 | 0,74 | 6.540.470,91 | 10:38 | |
| BEGYO BATI EGE GMYO | 4,18 | 0,00 | 4.185.448,77 | 10:38 | |
| LMKDC LIMAK DOGU ANADOLU | 26,72 | 0,00 | 11.845.825,18 | 10:38 | |
| ALVES ALVES KABLO | 2,70 | 0,37 | 17.958.492,47 | 10:37 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,70 | 0,89 | 77.404.031,90 | 10:38 | |
| LILAK LILA KAGIT | 36,66 | -0,11 | 14.312.190,18 | 10:38 | |
| KOTON KOTON MAGAZACILIK | 14,74 | 0,20 | 3.938.582,80 | 10:37 | |
| DURKN DURUKAN SEKERLEME | 20,80 | 0,10 | 2.804.482,58 | 10:38 | |
| CGCAM CAGDAS CAM | 45,20 | 0,44 | 27.388.496,76 | 10:37 | |
| ARMGD ARMADA GIDA | 175,60 | -0,62 | 19.405.241,00 | 10:37 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,12 | 0,55 | 21.090.567,40 | 10:38 | |
| AKFIS AKFEN INSAAT | 73,00 | -8,23 | 239.211.210,60 | 10:38 | |
| DSTKF DESTEK FINANS FAKTORING | 3.585,00 | 0,99 | 278.685.930,00 | 10:38 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,98 | -0,33 | 6.452.945,49 | 10:38 | |
| BIGTK BIG MEDYA TEKNOLOJI | 245,50 | -0,57 | 17.236.857,40 | 10:36 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
