Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 11.607,50 | 1,11 | 60.684.767,50 | 18:10 | |
| GOODY GOOD-YEAR | 18,66 | 9,83 | 154.953.671,29 | 18:10 | |
| VESTL VESTEL | 25,50 | 2,57 | 172.892.169,06 | 18:10 | |
| TCELL TURKCELL | 116,00 | 3,48 | 2.757.768.538,70 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,28 | 1,86 | 19.499.043,49 | 18:10 | |
| TTKOM TURK TELEKOM | 64,00 | 2,48 | 2.329.238.862,90 | 18:10 | |
| DZGYO DENIZ GMYO | 8,55 | 1,06 | 8.038.006,10 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,63 | -3,07 | 56.789.853,76 | 18:10 | |
| PETKM PETKIM | 20,42 | 1,69 | 2.184.395.327,02 | 18:10 | |
| BURCE BURCELIK | 43,36 | -2,34 | 82.666.071,38 | 18:10 | |
| MGROS MIGROS TICARET | 698,00 | 2,50 | 1.185.731.896,50 | 18:10 | |
| SISE SISE CAM | 47,40 | 5,57 | 3.449.700.160,32 | 18:10 | |
| ENKAI ENKA INSAAT | 94,30 | 1,78 | 1.368.198.533,45 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,92 | 1,94 | 261.126.835,64 | 18:10 | |
| AKSEN AKSA ENERJI | 87,40 | 8,57 | 853.094.169,05 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,18 | 1,41 | 21.216.623,57 | 18:10 | |
| TSKB T.S.K.B. | 12,52 | 3,81 | 374.314.513,34 | 18:10 | |
| HALKB T. HALK BANKASI | 49,10 | 1,24 | 5.211.496.671,87 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 42,70 | 4,40 | 6.709.206.727,28 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,46 | 1,03 | 109.510.099,58 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 352,50 | 1,00 | 225.724.997,00 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,72 | -4,33 | 121.559.394,64 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 197,30 | 0,15 | 255.633.766,40 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,96 | 3,14 | 285.648.962,33 | 18:10 | |
| BRISA BRISA | 88,35 | -1,83 | 16.322.358,90 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,50 | 0,29 | 62.698.638,43 | 18:10 | |
| DOHOL DOGAN HOLDING | 22,40 | 0,54 | 203.049.444,64 | 18:10 | |
| SKBNK SEKERBANK | 15,40 | 6,21 | 712.878.865,08 | 18:10 | |
| ISGYO IS GMYO | 20,72 | 1,97 | 37.103.619,94 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 39,76 | -0,60 | 411.077.300,24 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 43,98 | -0,09 | 27.854.018,86 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,80 | 0,63 | 22.220.452,90 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 331,50 | 0,53 | 23.062.081,25 | 18:10 | |
| AFYON AFYON CIMENTO | 13,42 | 5,09 | 58.964.694,24 | 18:10 | |
| PINSU PINAR SU | 11,35 | 0,71 | 25.508.971,06 | 18:10 | |
| TTRAK TURK TRAKTOR | 441,00 | 0,57 | 112.989.628,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 138,90 | 1,91 | 628.355.114,30 | 18:10 | |
| GARAN GARANTI BANKASI | 144,00 | 2,13 | 6.901.759.591,10 | 18:10 | |
| AKBNK AKBANK | 81,10 | 3,97 | 11.163.943.049,80 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,30 | 1,23 | 34.782.598,47 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 115,40 | -4,63 | 34.682.206,60 | 18:10 | |
| CLEBI CELEBI | 1.671,00 | 1,27 | 61.678.865,00 | 18:10 | |
| AYGAZ AYGAZ | 222,90 | 0,32 | 85.969.597,80 | 18:10 | |
| EGPRO EGE PROFIL | 39,14 | 0,10 | 31.371.393,34 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 332,00 | 0,84 | 891.577.194,50 | 18:10 | |
| TUPRS TUPRAS | 224,10 | -1,15 | 4.944.926.668,80 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,65 | -4,10 | 175.939.263,00 | 18:10 | |
| PETUN PINAR ET VE UN | 12,29 | 0,90 | 18.869.538,70 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 300,00 | 0,93 | 11.289.291,00 | 18:10 | |
| LOGO LOGO YAZILIM | 143,20 | 1,49 | 76.523.775,00 | 18:10 | |
| MARTI MARTI OTEL | 1,80 | -1,10 | 88.082.174,74 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 28,40 | 1,14 | 88.199.854,22 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,30 | 9,27 | 271.499.271,56 | 18:10 | |
| FROTO FORD OTOSAN | 91,85 | 2,57 | 2.025.333.399,25 | 18:10 | |
| AKSGY AKIS GMYO | 9,44 | 1,29 | 16.892.504,87 | 18:10 | |
| PENGD PENGUEN GIDA | 12,16 | 1,50 | 55.023.043,95 | 18:10 | |
| KRONT KRON TEKNOLOJI | 21,26 | -2,03 | 35.623.499,06 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,00 | 0,69 | 79.814.142,40 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,16 | 2,37 | 35.587.872,23 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 18,69 | 6,92 | 326.329.045,76 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,78 | 1,97 | 188.620.907,99 | 18:10 | |
| ECILC ECZACIBASI ILAC | 83,35 | 0,91 | 406.902.134,70 | 18:10 | |
| DYOBY DYO BOYA | 15,11 | -0,72 | 36.720.314,61 | 18:10 | |
| YATAS YATAS | 44,00 | 8,80 | 85.843.369,00 | 18:10 | |
| INTEM INTEMA | 267,50 | 1,90 | 14.341.577,75 | 18:10 | |
| ASELS ASELSAN | 410,75 | 3,99 | 10.056.631.636,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 121,90 | 1,67 | 185.754.271,30 | 18:10 | |
| CRFSA CARREFOURSA | 159,00 | 3,92 | 162.296.528,30 | 18:10 | |
| CIMSA CIMSA | 50,70 | 1,60 | 185.619.040,54 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,56 | -0,69 | 98.708.052,38 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 621,50 | 1,22 | 1.293.273.026,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 61,20 | 1,92 | 35.072.409,35 | 18:10 | |
| ODAS ODAS ELEKTRIK | 9,05 | 7,74 | 1.786.767.685,43 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,26 | 0,00 | 44.517.279,84 | 18:10 | |
| DESA DESA DERI | 12,30 | 1,99 | 12.460.575,83 | 18:10 | |
| EPLAS EGEPLAST | 5,85 | -1,52 | 28.284.360,53 | 18:10 | |
| PNSUT PINAR SUT | 12,33 | 1,40 | 25.914.148,65 | 18:10 | |
| KCHOL KOC HOLDING | 199,70 | 2,04 | 5.188.753.938,40 | 18:10 | |
| CCOLA COCA COLA ICECEK | 80,15 | -0,06 | 531.156.000,10 | 18:10 | |
| PKART PLASTIKKART | 142,00 | -2,74 | 265.941.503,60 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,70 | -0,06 | 41.842.831,70 | 18:10 | |
| AEFES ANADOLU EFES | 21,52 | 2,18 | 647.176.430,50 | 18:10 | |
| ULKER ULKER BISKUVI | 117,00 | 2,01 | 961.391.381,20 | 18:10 | |
| AKFGY AKFEN GMYO | 2,80 | -1,75 | 103.573.229,43 | 18:10 | |
| OTKAR OTOKAR | 353,00 | 0,50 | 181.765.777,75 | 18:10 | |
| MRSHL MARSHALL | 1.625,00 | 3,50 | 47.632.660,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 328,50 | 2,10 | 17.611.996.709,00 | 18:10 | |
| ALARK ALARKO HOLDING | 102,90 | 2,18 | 533.267.707,50 | 18:10 | |
| HEKTS HEKTAS | 4,07 | 5,44 | 2.376.861.887,82 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 81,25 | 4,10 | 21.135.768,85 | 18:10 | |
| SAHOL SABANCI HOLDING | 102,50 | 2,71 | 3.340.335.785,90 | 18:10 | |
| CMBTN CIMBETON | 1.533,00 | 1,52 | 16.337.291,00 | 18:10 | |
| AKSA AKSA | 12,17 | -0,98 | 349.569.877,94 | 18:10 | |
| INFO INFO YATIRIM | 4,88 | 9,91 | 509.107.513,45 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,81 | 2,32 | 78.822.095,87 | 18:10 | |
| BOSSA BOSSA | 6,60 | 2,80 | 11.293.313,86 | 18:10 | |
| METRO METRO HOLDING | 8,74 | 4,30 | 70.361.860,52 | 18:10 | |
| ISFIN IS FIN.KIR. | 20,44 | 1,59 | 23.164.711,90 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 91,90 | 2,11 | 18.210.440,80 | 18:10 | |
| SNGYO SINPAS GMYO | 3,84 | 0,00 | 67.001.977,66 | 18:10 | |
| TATGD TAT GIDA | 19,12 | 0,26 | 46.885.068,95 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 304,50 | 1,42 | 1.256.275.547,50 | 18:10 | |
| PGSUS PEGASUS | 184,70 | 2,61 | 2.064.524.108,10 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 32,16 | -0,12 | 21.348.800,32 | 18:10 | |
| ARCLK ARCELIK | 103,80 | 0,19 | 322.767.172,30 | 18:10 | |
| GARFA GARANTI FAKTORING | 31,84 | -1,36 | 34.552.017,46 | 18:10 | |
| AKENR AKENERJI | 12,77 | -0,31 | 91.428.764,51 | 18:10 | |
| AKGRT AKSIGORTA | 7,31 | -0,14 | 144.982.622,57 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 40,00 | 1,52 | 5.421.031.494,98 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,47 | 3,55 | 9.446.906.258,20 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,46 | 0,94 | 34.856.487,70 | 18:10 | |
| BANVT BANVIT | 170,00 | 3,41 | 363.006.500,70 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,85 | 4,73 | 142.265.210,30 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 20,80 | 2,16 | 55.062.977,80 | 18:10 | |
| MAVI MAVI GIYIM | 42,00 | -0,33 | 285.953.918,62 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,34 | 1,84 | 156.307.212,28 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,50 | 2,25 | 71.255.655,14 | 18:10 | |
| ENJSA ENERJISA ENERJI | 110,60 | 3,08 | 180.703.103,20 | 18:10 | |
| MPARK MLP SAGLIK | 442,50 | 3,81 | 465.166.465,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,49 | -0,38 | 87.036.294,77 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 49,40 | 1,40 | 305.017.764,80 | 18:10 | |
| SMART SMARTIKS YAZILIM | 33,52 | 0,00 | 35.175.284,38 | 18:10 | |
| NATEN NATUREL ENERJI | 6,82 | 0,59 | 48.867.618,42 | 18:10 | |
| OYAKC OYAK CIMENTO | 21,98 | 1,85 | 329.767.438,22 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,12 | 0,59 | 24.436.028,65 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,56 | 2,98 | 776.011.387,93 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,80 | 1,06 | 160.047.581,17 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,23 | 0,90 | 113.931.126,08 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,20 | 5,15 | 68.018.237,48 | 18:10 | |
| GWIND GALATA WIND ENERJI | 27,40 | 2,09 | 111.441.789,72 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,26 | 1,44 | 215.145.692,44 | 18:10 | |
| AYDEM AYDEM ENERJI | 25,06 | 1,05 | 42.266.569,86 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,92 | 1,29 | 24.679.570,40 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,64 | 1,22 | 62.513.642,28 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,78 | 1,02 | 53.644.626,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,77 | 0,95 | 8.424.819,20 | 18:10 | |
| ESCAR ESCAR FILO | 49,42 | 1,81 | 172.834.439,19 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 28,80 | -0,83 | 782.412.662,78 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 259,00 | 0,78 | 39.733.835,75 | 18:10 | |
| GENIL GEN ILAC | 9,53 | 4,04 | 631.193.978,73 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,02 | -3,40 | 158.689.295,61 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,63 | 0,38 | 24.325.909,95 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,90 | -0,83 | 35.692.462,25 | 18:10 | |
| MAGEN MARGUN ENERJI | 36,24 | 6,15 | 1.247.183.359,12 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,96 | 3,70 | 66.303.777,31 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 34,02 | -1,68 | 41.648.730,52 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,71 | -2,02 | 42.976.345,95 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 58,05 | 1,22 | 32.325.619,65 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 41,40 | 0,63 | 17.897.869,58 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,82 | -7,87 | 203.261.319,54 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 68,35 | -2,77 | 124.937.620,50 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,41 | 0,89 | 469.431.296,51 | 18:10 | |
| LIDER LDR TURIZM | 103,70 | -3,36 | 69.790.832,20 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 7,28 | -0,82 | 21.732.625,25 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 21,00 | -0,47 | 32.862.605,68 | 18:10 | |
| SUNTK SUN TEKSTIL | 30,30 | 1,61 | 13.736.456,06 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,40 | 0,68 | 23.899.372,91 | 18:10 | |
| KCAER KOCAER CELIK | 15,30 | 2,55 | 210.688.330,62 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,37 | 3,08 | 73.659.674,31 | 18:10 | |
| OBASE OBASE BILGISAYAR | 41,22 | -0,96 | 27.528.178,54 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,22 | 2,55 | 59.468.830,71 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,81 | -2,00 | 15.367.658,77 | 18:10 | |
| MNDTR MONDI TURKEY | 5,95 | 1,54 | 7.613.111,73 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 53,75 | -3,24 | 314.490.246,45 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,80 | 0,80 | 4.473.736.484,60 | 18:10 | |
| EYGYO EYG GMYO | 2,54 | 3,25 | 41.004.955,39 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 25,30 | 1,77 | 28.469.915,36 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,65 | 2,46 | 109.954.136,10 | 18:10 | |
| BVSAN BULBULOGLU VINC | 124,50 | -1,81 | 105.109.729,80 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,00 | 5,90 | 48.368.361,58 | 18:10 | |
| INGRM INGRAM BILISIM | 413,25 | 0,79 | 24.384.758,25 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 10,09 | 0,60 | 91.617.569,86 | 18:10 | |
| ATAKP ATAKEY PATATES | 55,95 | 3,52 | 21.508.828,75 | 18:10 | |
| KLSER KALESERAMIK | 28,90 | 1,05 | 34.001.933,08 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 85,30 | 2,46 | 24.090.971,50 | 18:10 | |
| TABGD TAB GIDA | 252,25 | 1,55 | 90.779.731,15 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,14 | 1,42 | 51.051.294,47 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,81 | 0,36 | 58.682.839,28 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,13 | 0,24 | 18.048.606,17 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 29,06 | 0,55 | 177.254.958,66 | 18:10 | |
| ALVES ALVES KABLO | 2,71 | 0,74 | 144.729.892,87 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,40 | -0,80 | 411.045.506,30 | 18:10 | |
| LILAK LILA KAGIT | 35,80 | -2,03 | 131.117.094,50 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,83 | 2,06 | 43.464.130,87 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,74 | 3,60 | 36.748.618,80 | 18:10 | |
| CGCAM CAGDAS CAM | 46,50 | 4,73 | 344.669.768,38 | 18:10 | |
| ARMGD ARMADA GIDA | 165,70 | 2,28 | 236.240.686,20 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,50 | -0,08 | 33.987.672,48 | 18:10 | |
| AKFIS AKFEN INSAAT | 66,75 | 1,06 | 185.098.717,05 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 3.072,50 | 7,06 | 1.600.596.262,50 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,24 | 2,53 | 59.707.443,35 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 233,00 | -0,68 | 322.112.527,25 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
