Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 15,83 | 0,83 | 246.385.795,61 | 16:56 | |
| DZGYO DENIZ GMYO | 7,78 | 5,56 | 26.581.863,24 | 16:55 | |
| TCELL TURKCELL | 112,90 | 7,63 | 2.955.583.644,70 | 16:56 | |
| GLRYH GULER YAT. HOLDING | 4,35 | 6,62 | 48.612.297,97 | 16:55 | |
| DOCO DO-CO | 9.532,50 | 9,98 | 53.034.992,50 | 16:55 | |
| TTKOM TURK TELEKOM | 62,15 | 8,65 | 1.563.914.779,40 | 16:56 | |
| VESTL VESTEL | 28,76 | 2,71 | 169.279.161,94 | 16:56 | |
| PETKM PETKIM | 20,60 | -6,02 | 4.177.159.797,18 | 16:56 | |
| BURCE BURCELIK | 42,48 | 7,16 | 320.449.098,46 | 16:55 | |
| SISE SISE CAM | 47,44 | 8,31 | 3.896.971.462,32 | 16:56 | |
| MGROS MIGROS TICARET | 637,00 | 6,17 | 1.741.737.497,50 | 16:56 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,54 | 6,74 | 36.148.979,44 | 16:56 | |
| ENKAI ENKA INSAAT | 95,80 | 5,16 | 1.325.054.512,75 | 16:56 | |
| ADEL ADEL KALEMCILIK | 41,48 | -1,38 | 634.211.899,04 | 16:56 | |
| YKBNK YAPI VE KREDI BANK. | 37,76 | 9,96 | 7.162.460.774,34 | 16:55 | |
| ISMEN IS Y. MEN. DEG. | 41,98 | 5,64 | 606.281.586,80 | 16:56 | |
| HALKB T. HALK BANKASI | 38,76 | 9,12 | 2.816.784.876,34 | 16:56 | |
| AKSEN AKSA ENERJI | 82,40 | 3,78 | 607.327.388,65 | 16:56 | |
| ECZYT ECZACIBASI YATIRIM | 356,75 | 9,77 | 287.451.084,00 | 16:55 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,38 | 3,13 | 89.613.624,62 | 16:55 | |
| TSKB T.S.K.B. | 12,21 | 7,48 | 456.234.420,90 | 16:56 | |
| ARENA ARENA BILGISAYAR | 25,16 | 2,78 | 22.252.208,02 | 16:55 | |
| RTALB RTA LABORATUVARLARI | 3,58 | 3,47 | 79.576.762,99 | 16:56 | |
| DOAS DOGUS OTOMOTIV | 198,40 | 4,20 | 496.116.068,80 | 16:55 | |
| BRISA BRISA | 84,60 | 3,36 | 16.108.562,60 | 16:53 | |
| ZOREN ZORLU ENERJI | 2,92 | 4,29 | 196.652.368,14 | 16:56 | |
| DOHOL DOGAN HOLDING | 20,80 | 6,39 | 435.110.772,04 | 16:56 | |
| SKBNK SEKERBANK | 12,00 | 6,67 | 1.011.803.045,37 | 16:56 | |
| AKBNK AKBANK | 76,15 | 9,96 | 9.870.609.437,75 | 16:56 | |
| DGATE DATAGATE BILGISAYAR | 71,30 | 2,81 | 12.156.596,90 | 16:55 | |
| CLEBI CELEBI | 1.871,00 | 6,55 | 180.322.514,00 | 16:56 | |
| AKSGY AKIS GMYO | 9,20 | 3,72 | 88.611.875,31 | 16:55 | |
| AFYON AFYON CIMENTO | 14,19 | 3,20 | 69.017.526,26 | 16:55 | |
| ISGYO IS GMYO | 20,50 | 4,81 | 25.757.066,19 | 16:55 | |
| ARSAN ARSAN HOLDING | 3,68 | 3,37 | 68.608.670,80 | 16:54 | |
| GEREL GERSAN ELEKTRIK | 35,92 | 6,15 | 686.495.578,74 | 16:56 | |
| DESPC DESPEC BILGISAYAR | 39,70 | 4,97 | 15.785.977,98 | 16:56 | |
| AYGAZ AYGAZ | 265,00 | 1,83 | 663.518.271,55 | 16:56 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,45 | 1,64 | 37.722.936,15 | 16:56 | |
| GOLTS GOLTAS CIMENTO | 377,50 | 3,42 | 47.362.728,25 | 16:55 | |
| INDES INDEKS BILGISAYAR | 9,30 | 4,14 | 95.428.759,15 | 16:55 | |
| LIDFA LIDER FAKTORING | 3,73 | 0,81 | 41.409.845,03 | 16:56 | |
| PINSU PINAR SU | 11,91 | -0,42 | 147.382.133,69 | 16:56 | |
| TTRAK TURK TRAKTOR | 461,75 | 3,24 | 114.716.908,50 | 16:55 | |
| TKFEN TEKFEN HOLDING | 98,70 | 3,79 | 843.689.871,50 | 16:56 | |
| BRSAN BORUSAN BORU SANAYI | 530,00 | 3,31 | 1.146.539.802,50 | 16:56 | |
| ANSGR ANADOLU SIGORTA | 26,58 | 2,31 | 250.716.863,74 | 16:56 | |
| GARAN GARANTI BANKASI | 139,30 | 9,60 | 6.376.133.143,50 | 16:56 | |
| FROTO FORD OTOSAN | 102,40 | 5,89 | 2.101.241.452,40 | 16:56 | |
| EGPRO EGE PROFIL | 29,80 | 4,93 | 27.730.340,56 | 16:52 | |
| TUPRS TUPRAS | 250,50 | -3,65 | 19.627.995.507,65 | 16:56 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,10 | 3,38 | 45.313.339,75 | 16:55 | |
| PETUN PINAR ET VE UN | 12,36 | 3,87 | 49.028.224,61 | 16:55 | |
| FMIZP F-M IZMIT PISTON | 280,50 | 3,89 | 19.199.044,50 | 16:56 | |
| LOGO LOGO YAZILIM | 137,40 | 4,09 | 101.681.285,70 | 16:56 | |
| ECILC ECZACIBASI ILAC | 110,20 | 4,16 | 603.256.659,40 | 16:55 | |
| ALBRK ALBARAKA TURK | 8,85 | 8,46 | 357.278.703,94 | 16:55 | |
| MARTI MARTI OTEL | 2,04 | 0,99 | 443.958.691,09 | 16:55 | |
| INTEM INTEMA | 278,00 | 4,61 | 39.096.032,75 | 16:56 | |
| ANELE ANEL ELEKTRIK | 18,16 | 2,60 | 89.926.091,45 | 16:56 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,70 | 3,02 | 158.428.389,80 | 16:56 | |
| DYOBY DYO BOYA | 13,23 | 3,12 | 23.838.280,94 | 16:52 | |
| ASUZU ANADOLU ISUZU | 64,20 | 4,65 | 31.693.905,15 | 16:55 | |
| CRFSA CARREFOURSA | 158,60 | 8,33 | 436.721.820,90 | 16:56 | |
| PRKAB TURK PRYSMIAN KABLO | 39,92 | 5,83 | 91.194.022,52 | 16:56 | |
| YATAS YATAS | 42,52 | 6,67 | 37.947.600,44 | 16:54 | |
| DESA DESA DERI | 13,59 | 2,49 | 21.971.938,64 | 16:53 | |
| PNSUT PINAR SUT | 13,13 | 3,39 | 106.380.205,00 | 16:54 | |
| OZGYO OZDERICI GMYO | 2,02 | 5,76 | 15.337.458,16 | 16:55 | |
| PENGD PENGUEN GIDA | 10,46 | -1,51 | 171.978.057,63 | 16:55 | |
| TOASO TOFAS OTO. FAB. | 274,25 | 8,83 | 1.349.912.439,25 | 16:56 | |
| KRONT KRON TEKNOLOJI | 20,24 | 1,20 | 31.059.568,16 | 16:56 | |
| ODAS ODAS ELEKTRIK | 6,43 | 6,46 | 519.966.484,76 | 16:56 | |
| GLYHO GLOBAL YAT. HOLDING | 15,35 | 9,64 | 185.641.243,67 | 16:55 | |
| EPLAS EGEPLAST | 6,30 | 2,77 | 270.989.573,06 | 16:56 | |
| ASELS ASELSAN | 364,50 | 6,58 | 16.750.155.291,00 | 16:56 | |
| CIMSA CIMSA | 52,95 | 8,33 | 426.061.067,20 | 16:55 | |
| TATGD TAT GIDA | 16,75 | 4,88 | 43.941.826,13 | 16:55 | |
| EREGL EREGLI DEMIR CELIK | 29,92 | 3,74 | 5.774.980.992,96 | 16:56 | |
| ALARK ALARKO HOLDING | 91,65 | 5,04 | 993.931.190,90 | 16:56 | |
| GARFA GARANTI FAKTORING | 28,00 | 4,87 | 41.426.958,62 | 16:55 | |
| VESBE VESTEL BEYAZ ESYA | 7,13 | 3,63 | 54.938.547,35 | 16:55 | |
| SNGYO SINPAS GMYO | 3,68 | 6,67 | 114.255.411,28 | 16:55 | |
| KCHOL KOC HOLDING | 204,60 | 7,63 | 7.433.432.900,80 | 16:56 | |
| PGSUS PEGASUS | 189,50 | 8,29 | 5.240.990.722,40 | 16:56 | |
| KLMSN KLIMASAN KLIMA | 30,66 | 3,79 | 38.226.710,50 | 16:55 | |
| ARCLK ARCELIK | 113,10 | 5,80 | 239.069.367,30 | 16:56 | |
| ISCTR IS BANKASI (C) | 14,37 | 9,69 | 11.100.478.495,38 | 16:56 | |
| METRO METRO HOLDING | 5,96 | 4,20 | 70.661.501,42 | 16:54 | |
| ISFIN IS FIN.KIR. | 20,12 | 3,44 | 85.455.459,94 | 16:56 | |
| AKENR AKENERJI | 9,89 | 2,17 | 54.820.935,36 | 16:55 | |
| ULKER ULKER BISKUVI | 117,60 | 2,35 | 1.304.788.655,80 | 16:56 | |
| CCOLA COCA COLA ICECEK | 71,15 | 6,19 | 293.957.384,10 | 16:55 | |
| AKGRT AKSIGORTA | 7,40 | 5,71 | 88.074.340,84 | 16:55 | |
| MRSHL MARSHALL | 1.461,00 | 3,03 | 33.598.072,00 | 16:56 | |
| PKART PLASTIKKART | 79,70 | 3,10 | 22.450.499,10 | 16:55 | |
| JANTS JANTSA JANT SANAYI | 17,35 | 3,27 | 36.176.020,13 | 16:56 | |
| THYAO TURK HAVA YOLLARI | 320,00 | 9,59 | 31.247.485.316,00 | 16:56 | |
| CMBTN CIMBETON | 1.739,00 | 3,14 | 32.886.219,00 | 16:53 | |
| HEKTS HEKTAS | 2,99 | 3,82 | 257.549.045,51 | 16:56 | |
| VAKKO VAKKO TEKSTIL | 90,90 | 4,84 | 104.142.596,90 | 16:55 | |
| ULUUN ULUSOY UN SANAYI | 7,82 | -0,51 | 88.186.873,03 | 16:55 | |
| BANVT BANVIT | 157,50 | 2,27 | 30.632.164,80 | 16:55 | |
| AEFES ANADOLU EFES | 17,63 | 6,14 | 1.064.266.568,56 | 16:56 | |
| TAVHL TAV HAVALIMANLARI | 343,75 | 9,91 | 895.150.980,75 | 16:56 | |
| AKFGY AKFEN GMYO | 2,87 | 6,30 | 53.240.255,06 | 16:55 | |
| OTKAR OTOKAR | 390,00 | 3,72 | 414.572.451,50 | 16:56 | |
| SAHOL SABANCI HOLDING | 97,75 | 9,46 | 5.575.725.714,60 | 16:56 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,08 | 3,06 | 145.729.818,94 | 16:55 | |
| AKSA AKSA | 10,36 | 2,17 | 219.826.967,01 | 16:56 | |
| INFO INFO YATIRIM | 3,38 | 7,99 | 259.002.154,16 | 16:55 | |
| BOSSA BOSSA | 6,46 | 3,19 | 9.238.947,98 | 16:55 | |
| KUTPO KUTAHYA PORSELEN | 93,00 | 6,29 | 39.626.176,20 | 16:56 | |
| ICBCT ICBC TURKEY BANK | 14,77 | 2,57 | 70.156.965,34 | 16:55 | |
| MAVI MAVI GIYIM | 42,96 | 4,73 | 438.828.437,74 | 16:56 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,32 | 6,46 | 213.301.445,00 | 16:56 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,00 | 2,69 | 154.995.343,16 | 16:56 | |
| ENJSA ENERJISA ENERJI | 121,80 | 2,78 | 664.188.019,30 | 16:56 | |
| MPARK MLP SAGLIK | 435,50 | 5,83 | 300.554.543,00 | 16:56 | |
| KFEIN KAFEIN YAZILIM | 8,48 | 4,43 | 23.403.544,44 | 16:55 | |
| SOKM SOK MARKETLER TICARET | 53,60 | 5,10 | 289.027.429,50 | 16:56 | |
| SMART SMARTIKS YAZILIM | 33,22 | 6,68 | 166.371.696,80 | 16:55 | |
| NATEN NATUREL ENERJI | 7,41 | 3,49 | 43.463.238,55 | 16:56 | |
| OYAKC OYAK CIMENTO | 25,36 | 7,82 | 582.298.589,50 | 16:56 | |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | 2,66 | 20.492.085,29 | 16:55 | |
| TURSG TURKIYE SIGORTA | 12,96 | 4,01 | 447.560.077,41 | 16:56 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | 2,65 | 114.686.431,84 | 16:55 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,03 | 3,21 | 354.887.308,62 | 16:55 | |
| ARZUM ARZUM EV ALETLERI | 3,25 | 2,52 | 96.319.571,45 | 16:55 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,48 | 4,88 | 22.798.350,00 | 16:56 | |
| GWIND GALATA WIND ENERJI | 28,52 | 0,00 | 302.884.190,22 | 16:56 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,89 | 2,43 | 45.373.831,19 | 16:56 | |
| AYDEM AYDEM ENERJI | 31,66 | 0,89 | 273.263.311,46 | 16:56 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,29 | 3,59 | 27.259.798,83 | 16:55 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,12 | 4,73 | 171.370.777,70 | 16:55 | |
| BOBET BOGAZICI BETON SANAYI | 19,47 | 2,91 | 53.863.623,41 | 16:56 | |
| UNLU UNLU YATIRIM HOLDING | 13,49 | 5,80 | 31.556.761,41 | 16:56 | |
| ESCAR ESCAR FILO | 45,04 | 2,41 | 260.978.477,72 | 16:56 | |
| MANAS MANAS ENERJI YONETIMI | 22,96 | 2,04 | 260.840.119,84 | 16:56 | |
| AGESA AGESA HAYAT EMEKLILIK | 230,10 | 3,65 | 78.370.947,90 | 16:55 | |
| GENIL GEN ILAC | 10,57 | 1,63 | 195.247.437,74 | 16:56 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,94 | 4,11 | 36.445.251,26 | 16:55 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,60 | 1,81 | 83.761.470,80 | 16:56 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,57 | 2,13 | 24.921.437,67 | 16:55 | |
| MAGEN MARGUN ENERJI | 58,60 | 2,45 | 589.323.572,05 | 16:55 | |
| ULUFA ULUSAL FAKTORING | 4,51 | 2,97 | 37.198.749,60 | 16:55 | |
| PCILT PC ILETISIM MEDYA | 28,64 | 3,99 | 74.060.402,26 | 16:55 | |
| DGNMO DOGANLAR MOBILYA | 4,58 | 9,83 | 63.420.840,58 | 16:51 | |
| ERCB ERCIYAS CELIK BORU | 56,60 | 3,95 | 61.874.563,40 | 16:56 | |
| HTTBT HITIT BILGISAYAR | 39,54 | 7,91 | 73.279.924,42 | 16:55 | |
| KLSYN KOLEKSIYON MOBILYA | 10,01 | 1,21 | 70.814.471,79 | 16:56 | |
| GZNMI GEZINOMI SEYAHAT | 62,80 | 3,04 | 131.599.676,40 | 16:56 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,91 | 6,14 | 156.053.823,56 | 16:56 | |
| LIDER LDR TURIZM | 130,70 | 4,98 | 156.830.363,00 | 16:55 | |
| SUWEN SUWEN TEKSTIL | 9,05 | 3,90 | 26.981.413,80 | 16:55 | |
| KMPUR KIMTEKS POLIURETAN | 17,27 | 10,00 | 69.170.415,62 | 16:55 | |
| SUNTK SUN TEKSTIL | 34,16 | 3,83 | 22.189.038,24 | 16:54 | |
| PRDGS PARDUS GIRISIM | 6,99 | 3,10 | 64.248.615,17 | 16:55 | |
| KCAER KOCAER CELIK | 11,45 | 4,28 | 179.668.936,20 | 16:56 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,81 | 5,76 | 21.532.306,69 | 16:56 | |
| OBASE OBASE BILGISAYAR | 34,40 | 4,69 | 13.671.143,06 | 16:56 | |
| AZTEK AZTEK TEKNOLOJI | 3,95 | 3,67 | 23.431.370,67 | 16:55 | |
| ZEDUR ZEDUR ENERJI | 8,71 | 1,87 | 23.849.043,40 | 16:55 | |
| MNDTR MONDI TURKEY | 5,83 | 3,19 | 12.115.090,85 | 16:55 | |
| ALFAS ALFA SOLAR ENERJI | 37,98 | 3,49 | 50.706.259,72 | 16:55 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 355,25 | 2,67 | 1.006.888.846,50 | 16:56 | |
| EYGYO EYG GMYO | 2,80 | 4,09 | 39.024.872,30 | 16:55 | |
| TNZTP TAPDI TINAZTEPE | 22,74 | 4,50 | 127.654.261,26 | 16:55 | |
| SOKE SOKE DEGIRMENCILIK | 14,95 | -2,86 | 116.289.135,81 | 16:55 | |
| BVSAN BULBULOGLU VINC | 111,10 | 4,12 | 58.029.470,00 | 16:55 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,90 | 4,55 | 37.948.494,33 | 16:56 | |
| INGRM INGRAM BILISIM | 394,25 | 3,34 | 9.838.769,25 | 16:53 | |
| A1CAP A1 CAPITAL YATIRIM | 14,94 | 7,02 | 234.292.984,49 | 16:55 | |
| KLSER KALESERAMIK | 26,22 | 3,31 | 25.630.466,02 | 16:55 | |
| ATAKP ATAKEY PATATES | 53,10 | 3,61 | 17.365.122,30 | 16:55 | |
| EBEBK EBEBEK MAGAZACILIK | 64,00 | 6,49 | 79.205.951,70 | 16:55 | |
| TABGD TAB GIDA | 247,00 | 4,00 | 374.981.255,30 | 16:56 | |
| VRGYO VERA KONSEPT GMYO | 2,28 | 4,11 | 33.654.209,10 | 16:54 | |
| AGROT AGROTECH TEKNOLOJI | 3,11 | 4,71 | 110.248.037,29 | 16:56 | |
| BEGYO BATI EGE GMYO | 4,42 | 2,79 | 40.320.749,11 | 16:55 | |
| LMKDC LIMAK DOGU ANADOLU | 31,38 | 6,09 | 194.845.996,46 | 16:55 | |
| ALVES ALVES KABLO | 3,46 | 9,84 | 796.406.142,54 | 16:56 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 173,50 | 3,52 | 330.607.558,20 | 16:56 | |
| LILAK LILA KAGIT | 39,10 | 4,60 | 261.596.413,30 | 16:56 | |
| KOTON KOTON MAGAZACILIK | 15,11 | 2,72 | 50.101.012,82 | 16:56 | |
| DURKN DURUKAN SEKERLEME | 19,77 | -0,30 | 79.411.258,05 | 16:56 | |
| CGCAM CAGDAS CAM | 36,56 | 4,46 | 295.395.874,04 | 16:56 | |
| ARMGD ARMADA GIDA | 139,70 | 7,46 | 315.394.803,90 | 16:56 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,50 | 4,65 | 309.007.953,46 | 16:55 | |
| AKFIS AKFEN INSAAT | 44,60 | 4,30 | 217.438.586,46 | 16:56 | |
| DSTKF DESTEK FINANS FAKTORING | 2.000,00 | 1,99 | 966.657.631,00 | 16:56 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,16 | 3,17 | 96.842.925,90 | 16:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,20 | 1,97 | 83.836.551,50 | 16:55 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
