Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 21,06 | -1,68 | 24.984.062,80 | 18:10 | |
| GOODY GOOD-YEAR | 2,60 | -0,76 | 40.765.879,79 | 18:10 | |
| CELHA CELIK HALAT | 23,60 | -3,67 | 32.428.604,78 | 18:10 | |
| DZGYO DENIZ GMYO | 7,66 | -4,37 | 20.359.705,35 | 18:10 | |
| TCELL TURKCELL | 103,70 | -1,24 | 3.752.047.770,90 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,04 | -1,30 | 19.034.614,05 | 18:10 | |
| DOCO DO-CO | 10.835,00 | 0,25 | 31.500.817,50 | 18:10 | |
| TTKOM TURK TELEKOM | 54,00 | -2,96 | 2.875.420.268,00 | 18:10 | |
| VESTL VESTEL | 24,42 | 0,33 | 253.493.906,98 | 18:10 | |
| PETKM PETKIM | 22,02 | -2,39 | 1.628.723.717,70 | 18:10 | |
| BURCE BURCELIK | 40,54 | -1,84 | 41.168.092,98 | 18:10 | |
| SISE SISE CAM | 43,42 | -0,60 | 1.740.503.177,10 | 18:10 | |
| MGROS MIGROS TICARET | 623,00 | -1,19 | 915.341.924,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,62 | -0,60 | 235.784.217,29 | 18:10 | |
| ENKAI ENKA INSAAT | 88,80 | -1,28 | 743.315.611,95 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,12 | -2,21 | 52.184.653,60 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 33,36 | 0,30 | 9.399.279.690,26 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,30 | 0,78 | 137.470.160,72 | 18:10 | |
| HALKB T. HALK BANKASI | 35,98 | -1,26 | 1.527.659.599,80 | 18:10 | |
| AKSEN AKSA ENERJI | 105,80 | 1,34 | 938.416.954,70 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 333,00 | -1,77 | 117.502.817,75 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,50 | -1,57 | 38.612.509,90 | 18:10 | |
| TSKB T.S.K.B. | 11,43 | 1,33 | 162.273.860,30 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,92 | 0,97 | 88.887.274,44 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,38 | -0,29 | 87.714.877,85 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 186,30 | 0,22 | 116.380.237,00 | 18:10 | |
| BRISA BRISA | 81,20 | -1,28 | 9.993.769,45 | 18:10 | |
| ALGYO ALARKO GMYO | 3,51 | -2,23 | 101.610.209,55 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,54 | -1,17 | 117.885.772,41 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,18 | -1,03 | 288.574.598,66 | 18:10 | |
| SKBNK SEKERBANK | 11,76 | -9,95 | 39.650.204,16 | 18:10 | |
| AKBNK AKBANK | 67,60 | 0,82 | 8.847.788.260,60 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 10,89 | -0,37 | 99.521.288,12 | 18:10 | |
| CLEBI CELEBI | 1.498,00 | 0,54 | 32.043.840,00 | 18:10 | |
| AKSGY AKIS GMYO | 9,36 | -1,78 | 24.419.096,86 | 18:10 | |
| AFYON AFYON CIMENTO | 12,69 | -1,01 | 14.361.269,03 | 18:10 | |
| ISGYO IS GMYO | 25,06 | -2,87 | 95.380.260,90 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,55 | 0,57 | 50.818.613,30 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 35,90 | -1,97 | 126.596.221,22 | 18:10 | |
| AYGAZ AYGAZ | 270,25 | -5,75 | 418.081.486,75 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,95 | -1,08 | 15.098.886,66 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 310,00 | -0,32 | 14.905.558,25 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,18 | 1,18 | 59.904.640,11 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,00 | -0,33 | 18.774.699,71 | 18:10 | |
| SARKY SARKUYSAN | 25,76 | -1,30 | 91.981.456,40 | 18:10 | |
| TTRAK TURK TRAKTOR | 411,50 | -0,18 | 42.198.353,25 | 18:10 | |
| TKFEN TEKFEN HOLDING | 150,00 | 2,81 | 605.548.542,40 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 570,50 | 2,33 | 883.245.896,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 26,84 | -1,11 | 105.215.649,44 | 18:10 | |
| GARAN GARANTI BANKASI | 126,00 | 0,80 | 2.553.134.042,40 | 18:10 | |
| FROTO FORD OTOSAN | 79,00 | -0,50 | 1.567.653.518,90 | 18:10 | |
| EGPRO EGE PROFIL | 35,60 | 1,42 | 26.819.020,26 | 18:10 | |
| TUPRS TUPRAS | 304,25 | -3,26 | 8.795.204.413,25 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,00 | -2,17 | 125.732.475,15 | 18:10 | |
| PETUN PINAR ET VE UN | 11,49 | -0,95 | 7.680.759,46 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 287,75 | 0,44 | 10.149.583,25 | 18:10 | |
| LOGO LOGO YAZILIM | 133,60 | -0,67 | 54.659.798,30 | 18:10 | |
| ISGSY IS GIRISIM | 17,58 | -1,18 | 58.822.340,41 | 18:10 | |
| ECILC ECZACIBASI ILAC | 71,05 | -2,13 | 172.636.444,05 | 18:10 | |
| AKCNS AKCANSA | 236,20 | -0,34 | 73.946.646,50 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,06 | -1,35 | 61.995.587,53 | 18:10 | |
| MARTI MARTI OTEL | 1,73 | 1,76 | 176.414.747,96 | 18:10 | |
| INTEM INTEMA | 256,00 | -1,44 | 11.725.649,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 130,00 | 4,42 | 805.054.315,20 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,90 | 1,83 | 96.911.325,00 | 18:10 | |
| DYOBY DYO BOYA | 13,72 | 1,33 | 26.644.714,42 | 18:10 | |
| ASUZU ANADOLU ISUZU | 52,60 | -2,77 | 21.026.729,60 | 18:10 | |
| CRFSA CARREFOURSA | 158,60 | -0,94 | 85.837.509,40 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 35,24 | -1,40 | 15.467.712,58 | 18:10 | |
| YATAS YATAS | 34,94 | -1,30 | 34.139.047,32 | 18:10 | |
| DESA DESA DERI | 9,65 | -2,13 | 22.281.057,17 | 18:10 | |
| PNSUT PINAR SUT | 11,42 | -2,06 | 23.994.354,32 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,14 | -9,70 | 205.546.001,64 | 18:10 | |
| PENGD PENGUEN GIDA | 10,40 | -2,44 | 40.418.207,77 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 281,00 | -1,83 | 1.050.382.716,00 | 18:10 | |
| KRONT KRON TEKNOLOJI | 22,80 | -4,92 | 100.280.818,70 | 18:10 | |
| DEVA DEVA HOLDING | 75,60 | 0,20 | 18.962.035,20 | 18:10 | |
| ODAS ODAS ELEKTRIK | 8,52 | -6,78 | 964.707.881,07 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 16,91 | -3,70 | 73.577.661,79 | 18:10 | |
| EPLAS EGEPLAST | 5,49 | -1,08 | 12.914.877,30 | 18:10 | |
| ASELS ASELSAN | 380,25 | 1,06 | 16.406.279.040,75 | 18:10 | |
| CIMSA CIMSA | 49,64 | -1,02 | 431.181.527,01 | 18:10 | |
| TATGD TAT GIDA | 19,51 | -1,27 | 102.960.290,42 | 18:10 | |
| DAGI DAGI GIYIM | 9,20 | -5,15 | 157.042.177,40 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 43,28 | -2,08 | 6.246.595.064,56 | 18:10 | |
| ALARK ALARKO HOLDING | 105,60 | -1,40 | 241.511.810,40 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,96 | -0,64 | 18.186.635,10 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,12 | 0,33 | 98.738.137,04 | 18:10 | |
| SNGYO SINPAS GMYO | 3,32 | -2,64 | 169.829.224,61 | 18:10 | |
| KCHOL KOC HOLDING | 197,60 | -0,30 | 2.099.865.082,70 | 18:10 | |
| PGSUS PEGASUS | 161,60 | 0,75 | 1.577.006.623,80 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,24 | -0,88 | 17.036.301,60 | 18:10 | |
| ARCLK ARCELIK | 99,00 | 0,00 | 96.974.653,45 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,92 | -0,62 | 6.802.432.012,81 | 18:10 | |
| METRO METRO HOLDING | 8,76 | -0,11 | 46.558.044,02 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,44 | 0,15 | 50.121.725,16 | 18:10 | |
| GENTS GENTAS | 6,08 | -0,98 | 22.721.828,19 | 18:10 | |
| AKENR AKENERJI | 10,56 | -2,67 | 56.337.785,85 | 18:10 | |
| ULKER ULKER BISKUVI | 92,05 | -2,44 | 563.674.360,75 | 18:10 | |
| CCOLA COCA COLA ICECEK | 91,15 | 0,05 | 332.609.518,55 | 18:10 | |
| AKGRT AKSIGORTA | 7,05 | -0,42 | 37.003.438,40 | 18:10 | |
| MRSHL MARSHALL | 1.718,00 | 0,29 | 221.407.834,00 | 18:10 | |
| PKART PLASTIKKART | 128,50 | -4,53 | 48.603.590,80 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,53 | -0,64 | 28.403.708,80 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 312,00 | -0,24 | 7.342.997.487,50 | 18:10 | |
| CMBTN CIMBETON | 1.685,00 | 9,99 | 127.852.267,00 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 70,25 | -2,02 | 6.782.371,45 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,25 | -5,42 | 232.531.949,23 | 18:10 | |
| BANVT BANVIT | 156,10 | -1,27 | 10.703.594,40 | 18:10 | |
| AEFES ANADOLU EFES | 20,96 | -2,69 | 708.077.365,16 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 259,50 | 0,10 | 859.537.919,50 | 18:10 | |
| VKGYO VAKIF GMYO | 2,64 | -1,12 | 21.754.400,24 | 18:10 | |
| AKFGY AKFEN GMYO | 2,75 | -1,08 | 48.637.100,82 | 18:10 | |
| OTKAR OTOKAR | 327,00 | -1,80 | 207.996.041,75 | 18:10 | |
| SAHOL SABANCI HOLDING | 87,10 | -0,97 | 2.392.079.093,50 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,55 | -1,94 | 83.015.791,45 | 18:10 | |
| AKSA AKSA | 12,05 | 0,33 | 351.225.534,94 | 18:10 | |
| INFO INFO YATIRIM | 6,47 | -0,46 | 80.329.201,01 | 18:10 | |
| BOSSA BOSSA | 6,85 | -2,28 | 32.032.258,34 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 85,05 | -0,18 | 12.526.982,55 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 24,40 | 2,43 | 143.310.186,66 | 18:10 | |
| MAVI MAVI GIYIM | 38,48 | -3,70 | 121.860.536,00 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,90 | -1,74 | 123.099.760,84 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,27 | 0,16 | 40.963.536,65 | 18:10 | |
| ENJSA ENERJISA ENERJI | 105,40 | -2,77 | 371.883.369,10 | 18:10 | |
| MPARK MLP SAGLIK | 402,25 | -1,89 | 326.623.053,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,92 | -3,04 | 66.478.412,26 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 53,10 | -3,28 | 229.851.773,55 | 18:10 | |
| SMART SMARTIKS YAZILIM | 26,40 | -8,27 | 161.233.594,26 | 18:10 | |
| OYAKC OYAK CIMENTO | 21,30 | 2,31 | 522.547.769,30 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | 0,44 | 17.514.344,59 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,62 | -0,75 | 259.629.945,31 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,53 | 0,28 | 85.149.351,97 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,82 | -2,67 | 19.717.724,19 | 18:10 | |
| GWIND GALATA WIND ENERJI | 25,38 | -1,78 | 158.933.016,38 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,81 | -1,00 | 58.662.914,63 | 18:10 | |
| AYDEM AYDEM ENERJI | 25,40 | -3,93 | 65.744.038,74 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,59 | 0,59 | 15.487.046,99 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,94 | 0,82 | 35.687.493,48 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,94 | -1,66 | 55.934.595,48 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,80 | -0,76 | 13.397.998,52 | 18:10 | |
| KGYO KORAY GMYO | 10,05 | -1,47 | 113.098.906,14 | 18:10 | |
| ESCAR ESCAR FILO | 47,62 | -0,79 | 85.390.282,96 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 30,62 | 0,26 | 562.238.800,78 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,20 | 0,72 | 31.056.630,20 | 18:10 | |
| GENIL GEN ILAC | 9,21 | -0,97 | 207.912.314,67 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,68 | -0,95 | 136.959.194,63 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 98,10 | -2,68 | 1.128.314.741,25 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 53,20 | -1,85 | 28.973.314,25 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,15 | -0,49 | 24.400.656,55 | 18:10 | |
| MAGEN MARGUN ENERJI | 40,50 | -1,36 | 616.125.871,00 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,71 | -3,93 | 56.076.635,99 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 33,22 | -2,58 | 54.981.012,36 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 7,25 | -4,86 | 27.347.577,69 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 37,20 | 0,43 | 11.939.819,96 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 67,65 | -0,44 | 142.229.407,05 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,98 | -1,80 | 475.751.170,19 | 18:10 | |
| LIDER LDR TURIZM | 102,10 | -6,76 | 714.944.907,00 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 7,06 | -1,53 | 12.065.660,28 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 21,78 | 7,72 | 148.130.469,71 | 18:10 | |
| SUNTK SUN TEKSTIL | 41,98 | 2,69 | 303.252.446,14 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,78 | 1,97 | 72.078.251,22 | 18:10 | |
| KCAER KOCAER CELIK | 15,00 | 2,04 | 355.399.276,67 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,45 | 0,11 | 12.630.181,13 | 18:10 | |
| OBASE OBASE BILGISAYAR | 44,44 | -3,39 | 46.816.775,02 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,34 | -2,69 | 17.685.941,08 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,31 | -0,24 | 19.635.006,75 | 18:10 | |
| MNDTR MONDI TURKEY | 5,46 | -1,80 | 5.268.810,51 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 46,00 | -2,29 | 115.221.077,32 | 18:10 | |
| EYGYO EYG GMYO | 2,37 | -5,20 | 19.355.398,38 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 25,02 | 0,16 | 33.054.502,64 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 17,10 | -5,00 | 57.851.056,45 | 18:10 | |
| BVSAN BULBULOGLU VINC | 116,20 | -1,78 | 47.921.200,90 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 26,70 | -1,33 | 344.160.167,20 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,11 | 2,60 | 69.891.419,91 | 18:10 | |
| INGRM INGRAM BILISIM | 391,00 | -0,26 | 11.547.151,50 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 9,48 | -2,17 | 47.773.469,54 | 18:10 | |
| KLSER KALESERAMIK | 25,66 | -1,16 | 21.901.617,56 | 18:10 | |
| ATAKP ATAKEY PATATES | 53,20 | -0,56 | 10.006.647,15 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,12 | -4,79 | 212.420.547,37 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 86,30 | 1,53 | 43.165.077,60 | 18:10 | |
| TABGD TAB GIDA | 233,00 | 0,00 | 166.046.780,20 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,93 | 0,00 | 21.735.274,44 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,78 | 9,88 | 173.608.940,82 | 18:10 | |
| CATES CATES ELEKTRIK | 45,32 | 1,84 | 340.787.613,08 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,78 | -0,26 | 19.021.823,00 | 18:10 | |
| KBORU KUZEY BORU | 26,40 | -1,20 | 75.692.976,60 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 23,66 | -1,09 | 109.055.444,20 | 18:10 | |
| ALVES ALVES KABLO | 2,47 | -0,40 | 137.005.002,12 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,00 | -1,94 | 220.807.741,90 | 18:10 | |
| LILAK LILA KAGIT | 30,16 | -2,46 | 58.710.114,50 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 13,66 | -0,51 | 29.760.699,48 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 59,90 | -0,66 | 65.792.350,65 | 18:10 | |
| CGCAM CAGDAS CAM | 42,66 | -2,16 | 144.265.200,94 | 18:10 | |
| ARMGD ARMADA GIDA | 203,30 | 0,64 | 282.686.314,10 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,64 | -0,91 | 68.163.028,14 | 18:10 | |
| AKFIS AKFEN INSAAT | 92,20 | -0,91 | 145.758.518,40 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 2.048,00 | -2,48 | 1.634.954.854,00 | 18:10 | |
| BALSU BALSU GIDA | 16,08 | -3,71 | 642.521.539,59 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,93 | -1,01 | 36.457.416,22 | 18:10 | |
| BESLR BESLER GIDA | 13,40 | 2,06 | 58.316.445,41 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 290,00 | -4,53 | 139.271.948,75 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,46 | 2,51 | 248.095.201,12 | 18:10 | |
| AAGYO AGAOGLU GMYO | 14,25 | -1,32 | 107.509.859,39 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
