Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 9.352,50 | 0,27 | 60.053.875,00 | 18:10 | |
| GOODY GOOD-YEAR | 14,68 | -0,34 | 8.012.101,23 | 18:10 | |
| VESTL VESTEL | 32,10 | -3,14 | 255.871.739,40 | 18:10 | |
| TCELL TURKCELL | 93,55 | -1,11 | 2.010.046.476,80 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,18 | 1,46 | 22.888.837,50 | 18:10 | |
| TTKOM TURK TELEKOM | 55,75 | -0,62 | 951.346.676,35 | 18:10 | |
| DZGYO DENIZ GMYO | 7,16 | 3,47 | 43.827.630,65 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,29 | -3,53 | 42.575.186,09 | 18:10 | |
| PETKM PETKIM | 17,00 | 0,89 | 981.764.076,86 | 18:10 | |
| BURCE BURCELIK | 41,68 | 5,25 | 60.009.841,70 | 18:10 | |
| MGROS MIGROS TICARET | 521,00 | -0,67 | 1.083.827.623,00 | 18:10 | |
| SISE SISE CAM | 37,32 | 1,97 | 1.348.726.535,84 | 18:10 | |
| ENKAI ENKA INSAAT | 79,40 | 0,19 | 564.752.409,70 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,94 | -0,40 | 107.113.232,36 | 18:10 | |
| AKSEN AKSA ENERJI | 52,70 | -0,57 | 476.271.413,15 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,42 | -0,34 | 59.934.483,72 | 18:10 | |
| TSKB T.S.K.B. | 12,86 | 0,08 | 347.244.997,83 | 18:10 | |
| HALKB T. HALK BANKASI | 35,62 | 3,31 | 3.187.627.665,24 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 35,30 | 0,74 | 5.674.003.900,24 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,00 | -2,08 | 33.564.286,80 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 339,00 | 3,83 | 182.938.199,75 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,30 | 0,54 | 14.723.456,34 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 180,50 | -0,99 | 224.117.320,40 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,24 | -0,92 | 103.736.776,45 | 18:10 | |
| BRISA BRISA | 80,50 | -0,56 | 11.264.687,75 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,58 | -2,19 | 77.699.273,45 | 18:10 | |
| DOHOL DOGAN HOLDING | 17,09 | -0,58 | 196.681.954,30 | 18:10 | |
| SKBNK SEKERBANK | 8,09 | 1,89 | 227.740.538,33 | 18:10 | |
| ISGYO IS GMYO | 19,02 | 0,00 | 83.692.992,90 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 21,14 | 6,45 | 316.608.995,08 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 46,70 | 3,78 | 11.825.236,38 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 240,10 | -0,21 | 21.939.833,90 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 316,75 | 0,32 | 22.878.579,75 | 18:10 | |
| AFYON AFYON CIMENTO | 13,02 | -0,15 | 36.210.046,88 | 18:10 | |
| PINSU PINAR SU | 13,74 | -6,91 | 352.820.025,75 | 18:10 | |
| TTRAK TURK TRAKTOR | 512,00 | -0,19 | 38.894.566,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 68,00 | -2,86 | 393.646.156,05 | 18:10 | |
| GARAN GARANTI BANKASI | 138,90 | 0,07 | 3.425.346.365,30 | 18:10 | |
| AKBNK AKBANK | 64,75 | 1,57 | 6.323.791.257,20 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 2,81 | -0,71 | 24.459.231,93 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 68,25 | 0,29 | 4.636.638,25 | 18:10 | |
| CLEBI CELEBI | 1.585,00 | -0,75 | 53.538.979,00 | 18:10 | |
| AYGAZ AYGAZ | 210,00 | -0,52 | 24.017.281,10 | 18:10 | |
| EGPRO EGE PROFIL | 24,30 | -0,41 | 9.513.345,96 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 229,80 | -0,39 | 836.183.483,00 | 18:10 | |
| TUPRS TUPRAS | 194,80 | 0,31 | 2.554.136.130,10 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,20 | -0,45 | 10.478.743,16 | 18:10 | |
| PETUN PINAR ET VE UN | 10,78 | 1,13 | 8.656.198,40 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 312,25 | 0,56 | 9.301.258,25 | 18:10 | |
| LOGO LOGO YAZILIM | 152,60 | -1,23 | 38.562.106,00 | 18:10 | |
| MARTI MARTI OTEL | 2,77 | -0,36 | 27.573.301,63 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 22,50 | 0,27 | 81.986.401,84 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,57 | 0,66 | 23.164.453,58 | 18:10 | |
| FROTO FORD OTOSAN | 94,60 | -0,58 | 1.123.772.996,50 | 18:10 | |
| AKSGY AKIS GMYO | 7,38 | -1,20 | 19.246.460,87 | 18:10 | |
| PENGD PENGUEN GIDA | 8,15 | -1,93 | 19.913.301,06 | 18:10 | |
| KRONT KRON TEKNOLOJI | 13,55 | -0,44 | 9.271.528,23 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 94,95 | -2,57 | 86.609.977,25 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,95 | 1,72 | 16.922.469,15 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 11,72 | 0,77 | 66.282.804,31 | 18:10 | |
| ALBRK ALBARAKA TURK | 7,97 | -0,38 | 86.210.381,65 | 18:10 | |
| ECILC ECZACIBASI ILAC | 92,50 | 1,65 | 516.845.633,55 | 18:10 | |
| DYOBY DYO BOYA | 13,15 | -0,45 | 6.825.791,92 | 18:10 | |
| YATAS YATAS | 34,08 | 1,01 | 17.902.634,08 | 18:10 | |
| INTEM INTEMA | 267,50 | 0,47 | 12.930.518,50 | 18:10 | |
| ASELS ASELSAN | 183,40 | -0,60 | 2.519.275.182,30 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,20 | 3,71 | 30.435.179,81 | 18:10 | |
| CRFSA CARREFOURSA | 123,30 | 4,58 | 182.841.636,20 | 18:10 | |
| CIMSA CIMSA | 45,76 | -0,26 | 481.690.780,34 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,23 | -0,96 | 14.517.554,18 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 442,75 | -1,06 | 334.875.737,75 | 18:10 | |
| ASUZU ANADOLU ISUZU | 53,30 | -0,56 | 16.931.144,85 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,25 | -2,42 | 189.579.716,66 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 32,28 | -1,88 | 15.537.160,16 | 18:10 | |
| DESA DESA DERI | 11,19 | -1,84 | 7.227.105,44 | 18:10 | |
| EPLAS EGEPLAST | 5,22 | 0,19 | 9.471.565,66 | 18:10 | |
| PNSUT PINAR SUT | 10,78 | 1,79 | 15.087.885,68 | 18:10 | |
| KCHOL KOC HOLDING | 168,40 | -0,71 | 4.526.351.303,70 | 18:10 | |
| KRTEK KARSU TEKSTIL | 25,04 | -1,11 | 14.284.766,92 | 18:10 | |
| CCOLA COCA COLA ICECEK | 51,40 | -3,38 | 277.430.644,60 | 18:10 | |
| PKART PLASTIKKART | 69,95 | 0,94 | 3.778.654,45 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 19,50 | 2,52 | 216.621.294,66 | 18:10 | |
| AEFES ANADOLU EFES | 15,79 | -3,01 | 915.983.222,74 | 18:10 | |
| ULKER ULKER BISKUVI | 110,80 | -0,89 | 401.527.617,80 | 18:10 | |
| AKFGY AKFEN GMYO | 2,68 | -1,11 | 62.743.317,86 | 18:10 | |
| OTKAR OTOKAR | 458,50 | 1,10 | 76.133.438,75 | 18:10 | |
| MRSHL MARSHALL | 1.583,00 | -1,68 | 14.164.668,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 272,75 | 0,09 | 8.647.548.492,50 | 18:10 | |
| ALARK ALARKO HOLDING | 93,80 | -1,57 | 721.849.904,30 | 18:10 | |
| HEKTS HEKTAS | 3,18 | -0,63 | 222.597.880,24 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 56,55 | -0,09 | 10.078.847,70 | 18:10 | |
| SAHOL SABANCI HOLDING | 81,90 | 0,00 | 3.014.553.458,75 | 18:10 | |
| CMBTN CIMBETON | 2.117,00 | -0,14 | 19.471.981,00 | 18:10 | |
| AKSA AKSA | 10,16 | 0,49 | 86.956.989,59 | 18:10 | |
| INFO INFO YATIRIM | 3,82 | 0,79 | 90.238.295,12 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,76 | -0,59 | 10.114.963,50 | 18:10 | |
| BOSSA BOSSA | 6,70 | 0,60 | 27.875.582,95 | 18:10 | |
| METRO METRO HOLDING | 4,69 | -2,49 | 58.462.149,34 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,00 | -1,09 | 24.323.475,87 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 95,20 | -1,24 | 47.989.503,25 | 18:10 | |
| SNGYO SINPAS GMYO | 4,76 | -1,86 | 36.463.830,12 | 18:10 | |
| TATGD TAT GIDA | 12,35 | 0,41 | 14.628.999,39 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 278,00 | -0,71 | 506.791.945,25 | 18:10 | |
| PGSUS PEGASUS | 201,00 | -0,99 | 3.782.712.517,40 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,88 | -1,78 | 7.428.061,16 | 18:10 | |
| ARCLK ARCELIK | 105,70 | -0,09 | 497.133.961,50 | 18:10 | |
| AKENR AKENERJI | 11,37 | 1,07 | 117.157.284,57 | 18:10 | |
| AKGRT AKSIGORTA | 6,66 | -1,04 | 44.350.136,76 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 23,86 | -0,08 | 3.934.625.432,52 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,57 | 1,72 | 6.479.891.340,50 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 8,40 | 0,24 | 40.693.059,90 | 18:10 | |
| BANVT BANVIT | 165,30 | -0,24 | 39.870.354,90 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,22 | 0,00 | 59.120.904,26 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,37 | -0,59 | 8.233.133,08 | 18:10 | |
| MAVI MAVI GIYIM | 37,72 | -1,26 | 194.883.381,12 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,92 | -3,39 | 110.297.511,48 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,20 | 6,33 | 174.070.377,04 | 18:10 | |
| ENJSA ENERJISA ENERJI | 80,15 | -0,37 | 128.366.435,65 | 18:10 | |
| MPARK MLP SAGLIK | 330,00 | -0,23 | 129.463.472,50 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,10 | 0,11 | 20.611.247,75 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 46,00 | -1,41 | 363.986.621,92 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,60 | -0,26 | 8.911.022,08 | 18:10 | |
| NATEN NATUREL ENERJI | 8,62 | 2,86 | 85.800.501,64 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,08 | -1,20 | 742.747.271,82 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 23,00 | -2,79 | 62.112.140,82 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,12 | -0,49 | 459.333.510,03 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 6,59 | -1,49 | 124.898.079,84 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 33,40 | -2,91 | 2.249.549.029,72 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,59 | -0,77 | 19.016.732,48 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,50 | -0,16 | 13.403.237,46 | 18:10 | |
| GWIND GALATA WIND ENERJI | 22,92 | 0,17 | 68.082.168,70 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,95 | -0,65 | 18.497.024,77 | 18:10 | |
| AYDEM AYDEM ENERJI | 18,35 | -0,16 | 41.433.686,32 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,47 | -0,88 | 24.375.839,07 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,46 | -0,46 | 22.507.103,76 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,80 | 0,00 | 18.527.925,66 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,08 | 2,03 | 61.702.758,72 | 18:10 | |
| ESCAR ESCAR FILO | 20,00 | 0,20 | 40.845.583,75 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 9,10 | -5,01 | 892.779.235,60 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,60 | -0,96 | 22.104.245,70 | 18:10 | |
| GENIL GEN ILAC | 186,70 | 0,38 | 172.340.358,40 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,71 | -0,87 | 55.610.163,09 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,23 | -1,06 | 14.315.775,37 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 75,45 | 2,24 | 68.344.724,95 | 18:10 | |
| MAGEN MARGUN ENERJI | 31,48 | -2,72 | 117.846.550,88 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,01 | -0,25 | 44.305.767,99 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 21,78 | -1,45 | 9.302.300,42 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,52 | -0,36 | 3.417.372,91 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 80,60 | -5,06 | 832.183.916,55 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 46,86 | -0,76 | 13.587.664,06 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 5,30 | 0,57 | 29.301.269,13 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 68,25 | 1,04 | 265.182.002,35 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,00 | -3,92 | 91.880.769,58 | 18:10 | |
| LIDER LDR TURIZM | 42,00 | 0,72 | 366.300.464,12 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,30 | -2,92 | 35.956.977,43 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,85 | 5,67 | 69.286.556,60 | 18:10 | |
| SUNTK SUN TEKSTIL | 35,20 | -0,85 | 17.667.586,80 | 18:10 | |
| PRDGS PARDUS GIRISIM | 5,85 | -1,68 | 11.319.871,90 | 18:10 | |
| KCAER KOCAER CELIK | 10,48 | -1,41 | 60.237.443,03 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,43 | -2,49 | 8.322.164,01 | 18:10 | |
| OBASE OBASE BILGISAYAR | 33,90 | 0,18 | 6.517.493,16 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 50,50 | 6,99 | 392.562.740,76 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,18 | 0,12 | 11.218.683,19 | 18:10 | |
| MNDTR MONDI TURKEY | 7,12 | -1,11 | 16.616.853,04 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 43,16 | 3,25 | 156.644.309,30 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 259,50 | 9,96 | 3.578.015.133,05 | 18:10 | |
| EYGYO EYG GMYO | 3,76 | -0,53 | 33.962.646,06 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 20,98 | -0,19 | 34.640.676,44 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,68 | -1,02 | 8.331.321,75 | 18:10 | |
| BVSAN BULBULOGLU VINC | 102,30 | 2,30 | 132.730.758,35 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 61,40 | 0,66 | 69.764.484,15 | 18:10 | |
| INGRM INGRAM BILISIM | 386,00 | -0,71 | 5.503.604,25 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 11,57 | 2,30 | 100.079.671,74 | 18:10 | |
| ATAKP ATAKEY PATATES | 52,75 | 3,33 | 87.040.676,05 | 18:10 | |
| KLSER KALESERAMIK | 27,72 | -0,14 | 14.025.759,90 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 56,00 | 2,10 | 75.835.760,30 | 18:10 | |
| TABGD TAB GIDA | 215,90 | -1,19 | 120.085.332,50 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,69 | -3,24 | 62.637.637,40 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 7,07 | -0,84 | 75.328.561,15 | 18:10 | |
| BEGYO BATI EGE GMYO | 5,09 | 0,39 | 56.325.468,41 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 27,90 | 0,72 | 56.411.185,56 | 18:10 | |
| ALVES ALVES KABLO | 23,84 | 0,93 | 94.600.240,30 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 141,90 | -0,07 | 161.348.246,30 | 18:10 | |
| LILAK LILA KAGIT | 25,36 | -1,32 | 77.907.869,08 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,64 | -1,35 | 41.802.212,09 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 13,75 | -1,08 | 9.945.058,73 | 18:10 | |
| CGCAM CAGDAS CAM | 35,98 | 9,49 | 274.622.725,42 | 18:10 | |
| ARMGD ARMADA GIDA | 40,10 | -0,50 | 67.916.097,78 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,18 | 2,28 | 38.566.368,16 | 18:10 | |
| AKFIS AKFEN INSAAT | 21,32 | -1,84 | 58.799.454,62 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 876,00 | -1,96 | 1.306.344.474,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,94 | -1,96 | 29.607.223,82 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 319,00 | -0,08 | 83.482.726,50 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
