Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 17,82 | -0,61 | 16.884.648,49 | 18:10 | |
| DZGYO DENIZ GMYO | 7,40 | -0,13 | 72.461.688,65 | 18:10 | |
| TCELL TURKCELL | 92,50 | -1,86 | 1.543.402.150,05 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,70 | -4,47 | 139.655.791,31 | 18:10 | |
| DOCO DO-CO | 9.380,00 | -0,50 | 22.719.522,50 | 18:10 | |
| TTKOM TURK TELEKOM | 56,50 | -1,48 | 604.886.470,50 | 18:10 | |
| VESTL VESTEL | 38,38 | -1,24 | 172.515.135,34 | 18:10 | |
| PETKM PETKIM | 17,36 | -1,14 | 593.663.833,70 | 18:10 | |
| BURCE BURCELIK | 15,85 | -0,63 | 53.640.220,87 | 18:10 | |
| SISE SISE CAM | 37,30 | -1,32 | 1.049.839.430,40 | 18:10 | |
| MGROS MIGROS TICARET | 531,00 | -0,65 | 535.685.600,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,78 | -7,27 | 96.591.397,12 | 18:10 | |
| ENKAI ENKA INSAAT | 69,15 | 1,24 | 667.057.568,60 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,12 | 1,30 | 61.453.589,16 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 33,30 | -0,24 | 3.660.538.446,30 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,54 | 0,97 | 252.439.637,98 | 18:10 | |
| HALKB T. HALK BANKASI | 26,76 | -0,45 | 874.401.608,66 | 18:10 | |
| AKSEN AKSA ENERJI | 37,98 | 0,69 | 104.346.874,24 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 183,40 | -1,50 | 55.610.385,20 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,26 | -0,60 | 65.252.507,70 | 18:10 | |
| TSKB T.S.K.B. | 13,69 | -1,01 | 300.644.945,12 | 18:10 | |
| ARENA ARENA BILGISAYAR | 38,24 | 0,68 | 90.286.560,70 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,08 | -2,53 | 87.198.055,07 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 185,00 | -0,86 | 332.481.431,80 | 18:10 | |
| BRISA BRISA | 77,30 | -1,40 | 17.227.200,15 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,30 | -1,79 | 129.799.858,13 | 18:10 | |
| DOHOL DOGAN HOLDING | 15,70 | -1,57 | 295.465.073,32 | 18:10 | |
| SKBNK SEKERBANK | 6,18 | -9,65 | 755.142.476,68 | 18:10 | |
| AKBNK AKBANK | 68,00 | -0,29 | 3.250.377.842,00 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 77,20 | 0,06 | 18.988.079,45 | 18:10 | |
| CLEBI CELEBI | 1.716,00 | 0,00 | 241.556.633,00 | 18:10 | |
| AKSGY AKIS GMYO | 6,91 | -0,14 | 13.787.230,36 | 18:10 | |
| AFYON AFYON CIMENTO | 15,16 | 2,16 | 70.158.302,15 | 18:10 | |
| ISGYO IS GMYO | 18,30 | -2,14 | 93.895.900,00 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 22,50 | -1,49 | 24.211.635,56 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 26,12 | 1,63 | 732.878.588,24 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 51,05 | 1,09 | 14.628.896,85 | 18:10 | |
| AYGAZ AYGAZ | 152,00 | -0,78 | 121.398.544,30 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 275,50 | -1,25 | 62.904.969,50 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 353,75 | -2,14 | 62.930.407,00 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,47 | 0,54 | 41.396.541,88 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,21 | 3,44 | 91.089.145,31 | 18:10 | |
| PINSU PINAR SU | 6,76 | -0,44 | 17.213.828,80 | 18:10 | |
| TTRAK TURK TRAKTOR | 601,00 | -1,39 | 92.251.955,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 111,00 | -0,36 | 133.138.961,40 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 358,00 | -2,52 | 818.527.956,25 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 98,75 | 1,80 | 230.954.264,05 | 18:10 | |
| GARAN GARANTI BANKASI | 140,00 | 0,21 | 2.507.953.020,90 | 18:10 | |
| FROTO FORD OTOSAN | 92,40 | -2,01 | 990.953.344,60 | 18:10 | |
| DOBUR DOGAN BURDA | 421,00 | -2,09 | 143.106.258,00 | 18:10 | |
| EGPRO EGE PROFIL | 20,40 | -1,26 | 14.985.951,94 | 18:10 | |
| TUPRS TUPRAS | 167,10 | 0,24 | 2.250.201.231,10 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 60,15 | -2,12 | 38.292.168,35 | 18:10 | |
| PETUN PINAR ET VE UN | 10,27 | -1,34 | 17.627.457,26 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 303,25 | -2,26 | 27.025.151,50 | 18:10 | |
| LOGO LOGO YAZILIM | 154,00 | -0,90 | 97.113.352,70 | 18:10 | |
| ECILC ECZACIBASI ILAC | 47,10 | -1,59 | 116.530.501,26 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,87 | -1,33 | 99.066.954,41 | 18:10 | |
| MARTI MARTI OTEL | 3,47 | 0,58 | 178.005.039,42 | 18:10 | |
| INTEM INTEMA | 204,00 | 1,09 | 16.742.572,40 | 18:10 | |
| ANELE ANEL ELEKTRIK | 18,76 | 6,65 | 90.973.217,29 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 87,50 | -0,11 | 73.062.927,75 | 18:10 | |
| DYOBY DYO BOYA | 15,61 | 1,83 | 120.242.090,83 | 18:10 | |
| ASUZU ANADOLU ISUZU | 63,80 | -3,04 | 82.785.088,05 | 18:10 | |
| CRFSA CARREFOURSA | 82,05 | -1,44 | 22.296.282,05 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 33,62 | 4,41 | 95.665.571,18 | 18:10 | |
| YATAS YATAS | 27,80 | -0,71 | 13.939.967,00 | 18:10 | |
| DESA DESA DERI | 11,01 | 4,16 | 40.358.280,61 | 18:10 | |
| PNSUT PINAR SUT | 10,17 | 0,49 | 14.076.149,78 | 18:10 | |
| OZGYO OZDERICI GMYO | 8,51 | -0,82 | 90.671.829,13 | 18:10 | |
| PENGD PENGUEN GIDA | 8,59 | -2,50 | 45.062.649,93 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 219,40 | -1,53 | 816.740.580,80 | 18:10 | |
| KRONT KRON TEKNOLOJI | 13,36 | 7,74 | 139.702.180,80 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,42 | -0,91 | 253.242.409,76 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 9,00 | 2,16 | 107.253.580,39 | 18:10 | |
| EPLAS EGEPLAST | 6,04 | 1,68 | 49.274.993,63 | 18:10 | |
| ASELS ASELSAN | 183,20 | 0,33 | 4.643.769.008,20 | 18:10 | |
| CIMSA CIMSA | 50,40 | -0,49 | 324.477.814,61 | 18:10 | |
| TATGD TAT GIDA | 12,14 | -0,25 | 27.939.980,25 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 26,94 | -0,59 | 1.726.362.558,74 | 18:10 | |
| ALARK ALARKO HOLDING | 91,70 | -0,05 | 221.195.019,70 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 10,56 | -1,77 | 53.214.185,93 | 18:10 | |
| SNGYO SINPAS GMYO | 4,50 | -0,44 | 55.793.755,11 | 18:10 | |
| KCHOL KOC HOLDING | 174,10 | -0,63 | 3.414.291.524,70 | 18:10 | |
| PGSUS PEGASUS | 254,75 | -3,41 | 3.498.798.266,00 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 27,32 | -1,87 | 25.684.050,58 | 18:10 | |
| ARCLK ARCELIK | 126,00 | -0,47 | 336.999.033,40 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,62 | -0,54 | 3.376.361.647,43 | 18:10 | |
| METRO METRO HOLDING | 3,59 | 0,28 | 67.535.165,33 | 18:10 | |
| ISFIN IS FIN.KIR. | 14,88 | -0,47 | 53.535.377,70 | 18:10 | |
| AKENR AKENERJI | 11,68 | 1,92 | 186.173.238,25 | 18:10 | |
| ULKER ULKER BISKUVI | 106,80 | -1,57 | 589.877.151,10 | 18:10 | |
| KRTEK KARSU TEKSTIL | 27,00 | 0,75 | 56.685.686,26 | 18:10 | |
| CCOLA COCA COLA ICECEK | 51,40 | -0,58 | 266.354.641,00 | 18:10 | |
| AKGRT AKSIGORTA | 7,23 | 0,84 | 97.070.651,81 | 18:10 | |
| MRSHL MARSHALL | 1.423,00 | -1,18 | 22.651.155,00 | 18:10 | |
| PKART PLASTIKKART | 76,70 | 2,75 | 76.335.990,10 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 21,80 | 0,00 | 75.718.139,60 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 293,00 | -1,01 | 4.460.150.649,50 | 18:10 | |
| CMBTN CIMBETON | 2.285,00 | -1,00 | 56.762.696,00 | 18:10 | |
| HEKTS HEKTAS | 3,75 | 0,27 | 532.149.404,63 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 63,15 | 1,53 | 35.197.223,45 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,45 | 0,40 | 31.086.582,97 | 18:10 | |
| BANVT BANVIT | 222,00 | -2,07 | 90.602.813,90 | 18:10 | |
| AEFES ANADOLU EFES | 15,23 | -2,18 | 772.755.098,32 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 254,50 | -0,68 | 569.474.906,50 | 18:10 | |
| AKFGY AKFEN GMYO | 3,02 | 0,33 | 159.565.452,66 | 18:10 | |
| OTKAR OTOKAR | 504,50 | -0,10 | 195.532.519,25 | 18:10 | |
| SAHOL SABANCI HOLDING | 93,10 | -0,21 | 1.608.351.828,15 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,84 | 1,62 | 114.937.135,98 | 18:10 | |
| AKSA AKSA | 9,64 | -0,10 | 131.963.424,18 | 18:10 | |
| INFO INFO YATIRIM | 3,87 | -2,27 | 196.623.089,51 | 18:10 | |
| BOSSA BOSSA | 6,27 | 0,00 | 34.686.415,98 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 87,60 | -2,07 | 32.688.039,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 15,45 | -1,28 | 38.195.868,76 | 18:10 | |
| MAVI MAVI GIYIM | 41,56 | -1,38 | 247.875.257,74 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 277,50 | -0,72 | 164.504.780,50 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 109,80 | 0,73 | 44.279.620,40 | 18:10 | |
| ENJSA ENERJISA ENERJI | 65,65 | -0,91 | 123.805.123,75 | 18:10 | |
| MPARK MLP SAGLIK | 377,00 | 3,86 | 280.277.709,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 102,40 | 1,39 | 74.721.939,65 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 37,78 | -0,47 | 137.904.661,76 | 18:10 | |
| SMART SMARTIKS YAZILIM | 25,88 | -0,08 | 22.148.024,12 | 18:10 | |
| NATEN NATUREL ENERJI | 46,08 | 0,09 | 173.030.858,06 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,96 | -2,20 | 403.213.912,32 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 29,66 | 2,21 | 511.294.945,42 | 18:10 | |
| TURSG TURKIYE SIGORTA | 9,53 | 0,42 | 234.809.398,99 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 93,25 | 0,32 | 38.813.447,85 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 23,62 | 1,11 | 453.984.738,24 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 5,34 | 1,33 | 50.633.003,19 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,38 | 0,69 | 65.646.852,40 | 18:10 | |
| GWIND GALATA WIND ENERJI | 24,98 | -1,26 | 42.976.830,84 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,82 | 2,56 | 153.530.352,20 | 18:10 | |
| AYDEM AYDEM ENERJI | 18,50 | -1,02 | 336.446.677,30 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,00 | -3,04 | 134.004.108,67 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,02 | 0,14 | 38.922.311,10 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 21,06 | -0,57 | 93.522.902,08 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,78 | -2,95 | 47.887.809,54 | 18:10 | |
| ESCAR ESCAR FILO | 49,54 | 0,86 | 67.421.390,01 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 8,15 | 9,99 | 868.289.577,20 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 168,40 | 2,93 | 40.254.231,40 | 18:10 | |
| GENIL GEN ILAC | 172,40 | 0,52 | 307.830.090,10 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,86 | -0,13 | 45.917.530,44 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 69,05 | 3,99 | 43.112.520,50 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,28 | -0,88 | 18.288.188,45 | 18:10 | |
| MAGEN MARGUN ENERJI | 40,24 | -2,57 | 154.476.900,02 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,71 | 0,82 | 109.917.335,41 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 16,25 | 0,31 | 24.632.339,25 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 7,29 | 1,11 | 22.617.651,84 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 81,15 | -1,81 | 24.976.320,10 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 44,00 | -1,70 | 24.587.611,68 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 6,52 | 0,15 | 136.999.576,10 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 230,40 | -9,65 | 372.929.062,60 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 32,16 | 0,31 | 105.196.752,52 | 18:10 | |
| LIDER LDR TURIZM | 227,00 | 0,22 | 42.540.148,70 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 12,19 | -3,18 | 84.766.765,74 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,51 | 0,13 | 29.254.378,64 | 18:10 | |
| SUNTK SUN TEKSTIL | 41,28 | -0,77 | 41.989.584,02 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,15 | -3,61 | 34.759.297,73 | 18:10 | |
| KCAER KOCAER CELIK | 14,59 | 1,81 | 225.084.560,71 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,53 | -0,79 | 14.450.369,72 | 18:10 | |
| OBASE OBASE BILGISAYAR | 33,54 | -0,89 | 32.435.818,02 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 41,18 | 0,93 | 100.990.714,38 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,60 | 3,12 | 46.307.758,62 | 18:10 | |
| MNDTR MONDI TURKEY | 6,29 | 4,66 | 47.181.194,16 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 46,90 | 0,64 | 152.717.864,58 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 384,00 | -2,97 | 4.892.367.680,00 | 18:10 | |
| EYGYO EYG GMYO | 2,69 | -2,18 | 29.259.911,01 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 52,55 | 0,86 | 53.745.487,10 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 11,47 | -0,78 | 21.328.403,56 | 18:10 | |
| BVSAN BULBULOGLU VINC | 100,10 | 2,56 | 121.226.760,55 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 43,20 | -3,14 | 79.565.939,94 | 18:10 | |
| INGRM INGRAM BILISIM | 417,50 | 4,64 | 77.562.770,50 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 10,33 | 3,09 | 988.824.291,58 | 18:10 | |
| KLSER KALESERAMIK | 30,70 | -1,22 | 52.823.633,52 | 18:10 | |
| ATAKP ATAKEY PATATES | 44,62 | 0,90 | 22.249.146,18 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 46,88 | 0,17 | 28.514.782,40 | 18:10 | |
| TABGD TAB GIDA | 197,90 | -0,85 | 159.103.831,20 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,96 | -3,90 | 114.851.819,50 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 7,68 | -1,03 | 118.463.186,69 | 18:10 | |
| BEGYO BATI EGE GMYO | 12,51 | -2,42 | 167.413.898,13 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 29,20 | 1,04 | 106.556.054,88 | 18:10 | |
| ALVES ALVES KABLO | 28,76 | 2,86 | 335.219.314,10 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 143,40 | 3,54 | 160.523.229,00 | 18:10 | |
| LILAK LILA KAGIT | 24,68 | 1,06 | 190.096.098,06 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 15,35 | -0,32 | 62.099.435,44 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 15,40 | -0,58 | 43.542.492,77 | 18:10 | |
| CGCAM CAGDAS CAM | 27,88 | -0,71 | 79.657.096,92 | 18:10 | |
| ARMGD ARMADA GIDA | 33,80 | -0,47 | 50.296.513,80 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,76 | 0,68 | 21.517.499,48 | 18:10 | |
| AKFIS AKFEN INSAAT | 22,94 | 2,50 | 301.583.051,06 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 490,00 | -1,56 | 1.533.370.581,75 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,44 | -0,34 | 38.115.611,10 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
