FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son % Fark Hacim (TL) Saat
CELHA CELIK HALAT 24,34 ▼ %-9,99 153.907.963,86 17:36
DOCO DO-CO 10.865,00 ▼ %-2,12 29.435.382,50 17:34
GOODY GOOD-YEAR 1,95 ▼ %-3,47 7.194.092,13 17:37
BLCYT BILICI YATIRIM 1,51 ▼ %-1,95 12.306.476,87 17:36
VESTL VESTEL 15,62 ▼ %-2,98 100.145.333,21 17:37
TCELL TURKCELL 96,10 ▼ %-0,72 807.244.049,90 17:37
GLRYH GULER YAT. HOLDING 1,67 ▼ %-7,73 11.128.304,94 17:31
TTKOM TURK TELEKOM 50,25 ▼ %-1,28 697.708.125,60 17:37
DZGYO DENIZ GMYO 6,51 ▼ %-3,27 10.853.388,47 17:36
GEDIK GEDIK Y. MEN. DEG. 4,62 ▼ %-4,15 16.337.092,72 17:37
PETKM PETKIM 19,45 ▼ %-1,32 716.743.650,50 17:37
BURCE BURCELIK 19,60 ▼ %-6,84 30.615.115,67 17:36
MGROS MIGROS TICARET 453,25 ▲ %0,22 1.054.927.595,00 17:37
SISE SISE CAM 35,60 ▼ %-1,55 1.041.170.793,40 17:37
ENKAI ENKA INSAAT 76,30 ▲ %0,13 711.635.426,85 17:37
ISMEN IS Y. MEN. DEG. 28,08 ▼ %-2,16 171.090.845,54 17:37
AKSEN AKSA ENERJI 69,60 ▲ %1,02 231.723.148,50 17:37
TKNSA TEKNOSA IC VE DIS TICARET 12,40 ▼ %-4,32 8.958.684,77 17:30
TSKB T.S.K.B. 9,31 ▼ %-1,27 155.600.048,72 17:37
HALKB T. HALK BANKASI 42,04 ▼ %-0,52 431.697.185,60 17:37
YKBNK YAPI VE KREDI BANK. 36,06 ▲ %1,01 5.264.667.240,90 17:37
ADEL ADEL KALEMCILIK 23,56 ▼ %-3,60 25.438.017,62 17:37
ECZYT ECZACIBASI YATIRIM 190,00 ▼ %-3,01 45.256.306,10 17:37
ARENA ARENA BILGISAYAR 13,24 ▼ %-2,22 2.517.252,45 17:37
DOAS DOGUS OTOMOTIV 135,00 ▼ %-3,30 95.044.362,90 17:37
ZOREN ZORLU ENERJI 1,56 ▼ %-3,70 48.453.516,95 17:29
BRISA BRISA 67,90 ▼ %-1,52 7.446.791,10 17:36
ALGYO ALARKO GMYO 2,61 ▼ %-4,04 27.619.515,73 17:37
RTALB RTA LABORATUVARLARI 2,10 ▼ %-9,48 59.779.301,17 17:37
DOHOL DOGAN HOLDING 17,35 ▼ %-0,86 81.641.325,58 17:37
SKBNK SEKERBANK 4,73 ▼ %-3,27 177.529.748,47 17:36
ISGYO IS GMYO 19,95 ▼ %-1,43 19.407.666,30 17:37
GEREL GERSAN ELEKTRIK 25,64 ▼ %-6,76 103.815.411,18 17:37
YAPRK YAPRAK SUT VE BESI CIFT. 7,55 ▼ %-5,63 16.277.413,13 17:37
GOLTS GOLTAS CIMENTO 229,10 ▼ %-2,09 31.755.727,80 17:36
AFYON AFYON CIMENTO 10,84 ▼ %-1,90 14.404.667,73 17:36
SARKY SARKUYSAN 17,13 ▼ %-0,41 37.498.649,96 17:37
TTRAK TURK TRAKTOR 366,50 ▲ %0,62 53.871.083,75 17:37
TKFEN TEKFEN HOLDING 181,80 ▼ %-10,00 913.856.560,50 17:36
GARAN GARANTI BANKASI 133,20 ▲ %1,29 3.496.655.777,60 17:37
AKBNK AKBANK 67,25 ▲ %0,60 7.618.616.308,60 17:37
ARSAN ARSAN HOLDING 2,99 ▼ %-0,99 49.236.205,53 17:37
KARSN KARSAN OTOMOTIV 7,58 ▼ %-4,77 72.193.652,27 17:37
CLEBI CELEBI 1.258,00 ▼ %-2,93 21.232.100,00 17:37
AYGAZ AYGAZ 268,00 ▼ %-3,34 100.577.164,50 17:37
EGPRO EGE PROFIL 28,40 ▼ %-0,56 15.298.057,74 17:37
TOASO TOFAS OTO. FAB. 235,20 ▼ %-3,76 1.379.620.767,20 17:37
TUPRS TUPRAS 361,00 ▼ %-3,86 5.504.914.038,50 17:37
KORDS KORDSA TEKNIK TEKSTIL 2,63 ▼ %-3,31 38.745.084,43 17:37
PETUN PINAR ET VE UN 8,84 ▼ %-3,49 10.711.899,02 17:37
FMIZP F-M IZMIT PISTON 215,10 ▼ %-3,97 12.108.985,00 17:36
LOGO LOGO YAZILIM 120,90 ▼ %-4,95 55.234.144,00 17:30
MARTI MARTI OTEL 1,47 ▼ %-9,26 256.758.022,11 17:28
ANSGR ANADOLU SIGORTA 22,14 ▲ %0,73 58.834.113,96 17:37
LIDFA LIDER FAKTORING 1,65 ▲ %0,61 26.672.736,21 17:37
FROTO FORD OTOSAN 67,30 ▼ %-2,89 1.513.912.401,60 17:37
AKSGY AKIS GMYO 9,15 ▼ %-0,76 43.408.895,16 17:37
PENGD PENGUEN GIDA 6,97 ▼ %-0,85 8.858.801,93 17:37
KRONT KRON TEKNOLOJI 17,09 ▼ %-2,95 11.233.396,81 17:37
ANHYT ANADOLU HAYAT EMEK. 100,10 ▼ %-0,89 60.443.185,00 17:37
OZGYO OZDERICI GMYO 1,39 ▼ %-1,42 24.158.425,28 17:37
GLYHO GLOBAL YAT. HOLDING 17,06 ▼ %-2,57 48.735.377,19 17:37
ALBRK ALBARAKA TURK 8,38 ▼ %-2,22 82.194.514,25 17:37
ECILC ECZACIBASI ILAC 52,75 ▼ %-3,48 208.935.994,55 17:37
DYOBY DYO BOYA 8,90 ▼ %-4,40 5.807.537,29 17:36
YATAS YATAS 24,68 ▼ %-3,29 13.734.991,46 17:29
INTEM INTEMA 158,00 ▼ %-5,39 4.727.657,40 17:30
ASELS ASELSAN 323,25 ▼ %-5,00 10.385.599.622,50 17:31
ANELE ANEL ELEKTRIK 11,90 ▼ %-7,32 298.562.247,85 17:28
CRFSA CARREFOURSA 185,50 ▼ %-8,58 150.354.905,10 17:30
CIMSA CIMSA 38,48 ▲ %0,26 152.842.176,98 17:37
INDES INDEKS BILGISAYAR 11,70 ▲ %1,47 45.440.868,70 17:37
BRSAN BORUSAN BORU SANAYI 650,50 ▼ %-1,81 712.883.265,50 17:37
ASUZU ANADOLU ISUZU 39,56 ▼ %-1,88 7.015.040,64 17:36
DEVA DEVA HOLDING 76,50 ▲ %0,20 23.198.911,70 17:36
ODAS ODAS ELEKTRIK 5,00 ▼ %-3,66 250.856.792,04 17:37
AKCNS AKCANSA 182,70 ▼ %-3,94 41.954.408,30 17:37
ISGSY IS GIRISIM 11,93 ▼ %-5,17 29.409.989,49 17:37
PRKAB TURK PRYSMIAN KABLO 20,68 ▼ %-3,99 9.910.570,96 17:37
DESA DESA DERI 7,98 ▼ %-3,16 8.871.145,19 17:31
EPLAS EGEPLAST 4,87 ▼ %-0,61 10.872.771,84 17:37
PNSUT PINAR SUT 9,11 ▼ %-3,60 10.729.945,82 17:37
KCHOL KOC HOLDING 204,70 ▲ %0,34 3.299.903.596,50 17:37
CCOLA COCA COLA ICECEK 74,70 ▼ %-2,80 547.557.180,05 17:37
PKART PLASTIKKART 80,00 ▼ %-5,27 18.657.656,85 17:36
JANTS JANTSA JANT SANAYI 11,74 ▼ %-2,57 11.358.383,46 17:37
AEFES ANADOLU EFES 17,44 ▼ %-0,34 360.902.258,79 17:37
ULKER ULKER BISKUVI 78,65 ▲ %0,13 216.662.012,40 17:37
AKFGY AKFEN GMYO 2,36 ▼ %-2,88 46.648.513,32 17:37
OTKAR OTOKAR 298,00 ▼ %-3,87 130.260.151,50 17:37
MRSHL MARSHALL 1.163,00 ▼ %-3,73 15.271.289,00 17:29
THYAO TURK HAVA YOLLARI 267,25 ▼ %-2,29 7.268.848.582,50 17:37
ALARK ALARKO HOLDING 101,70 ▼ %-4,95 209.642.897,70 17:30
VAKKO VAKKO TEKSTIL 48,48 ▼ %-3,04 11.165.384,91 17:36
SAHOL SABANCI HOLDING 85,75 ▲ %0,53 3.016.248.526,20 17:37
CMBTN CIMBETON 1.207,00 ▲ %0,58 17.247.175,00 17:37
AKSA AKSA 9,88 ▼ %-0,90 104.000.533,69 17:37
INFO INFO YATIRIM 1,13 ▼ %-5,04 343.708.744,81 17:35
ULUUN ULUSOY UN SANAYI 6,44 ▼ %-0,62 38.493.605,28 17:37
METRO METRO HOLDING 7,90 ▲ %3,67 50.413.930,61 17:37
ISFIN IS FIN.KIR. 15,34 ▼ %-2,91 14.162.085,95 17:34
KUTPO KUTAHYA PORSELEN 57,80 ▼ %-4,93 6.942.967,90 17:29
SNGYO SINPAS GMYO 2,44 ▼ %-5,79 57.964.863,73 17:37
TATGD TAT GIDA 14,37 ▼ %-3,23 14.849.068,49 17:29
TAVHL TAV HAVALIMANLARI 274,50 ▲ %1,48 646.942.040,00 17:37
PGSUS PEGASUS 127,70 - %0 805.705.135,00 17:37
KLMSN KLIMASAN KLIMA 18,92 ▼ %-4,49 7.739.776,13 17:37
DAGI DAGI GIYIM 5,77 ▼ %-2,53 43.949.867,38 17:37
ARCLK ARCELIK 73,15 ▼ %-2,53 100.274.785,50 17:37
GARFA GARANTI FAKTORING 20,32 ▼ %-4,69 9.657.672,94 17:37
GENTS GENTAS 3,54 ▼ %-2,75 15.754.218,93 17:37
AKENR AKENERJI 6,84 ▼ %-5,26 22.318.535,65 17:37
VKGYO VAKIF GMYO 1,49 ▼ %-5,10 49.344.662,37 17:28
AKGRT AKSIGORTA 4,92 ▼ %-1,20 35.145.230,64 17:37
EREGL EREGLI DEMIR CELIK 35,92 ▼ %-0,94 1.739.625.693,92 17:37
ISCTR IS BANKASI (C) 12,91 ▲ %0,16 3.793.718.916,08 17:37
VESBE VESTEL BEYAZ ESYA 3,46 ▼ %-3,08 22.389.603,98 17:37
BANVT BANVIT 123,30 ▼ %-2,84 4.432.401,70 17:36
ISDMR ISKENDERUN DEMIR CELIK 56,45 ▼ %-3,75 74.837.292,75 17:37
ICBCT ICBC TURKEY BANK 13,90 ▼ %-2,18 8.087.470,31 17:36
MAVI MAVI GIYIM 35,22 ▼ %-2,38 189.101.284,56 17:37
AGHOL ANADOLU GRUBU HOLDING 30,36 ▲ %1,67 103.661.133,76 17:37
SAFKR SAFKAR EGE SOGUTMACILIK 11,93 ▼ %-1,89 14.320.254,54 17:36
ENJSA ENERJISA ENERJI 112,20 ▲ %0,81 391.319.188,70 17:37
MPARK MLP SAGLIK 401,75 ▼ %-3,43 99.915.171,50 17:37
KFEIN KAFEIN YAZILIM 5,21 ▼ %-4,58 9.706.517,12 17:37
SOKM SOK MARKETLER TICARET 57,95 ▲ %0,61 189.569.303,90 17:37
SMART SMARTIKS YAZILIM 13,29 ▼ %-4,80 6.529.724,70 17:35
OYAKC OYAK CIMENTO 18,95 ▼ %-1,40 151.731.840,92 17:37
BAYRK BAYRAK TABAN SANAYI 3,07 ▲ %0,99 36.209.583,43 17:36
TURSG TURKIYE SIGORTA 4,71 ▼ %-9,94 704.596.282,85 17:37
ESEN ESENBOGA ELEKTRIK 2,17 ▼ %-3,56 17.656.430,96 17:37
ARZUM ARZUM EV ALETLERI 1,13 ▼ %-1,74 4.219.759,46 17:37
GWIND GALATA WIND ENERJI 18,14 ▼ %-2,84 52.809.841,51 17:37
BIOEN BIOTREND CEVRE VE ENERJI 9,12 ▼ %-4,80 30.841.721,22 17:28
AYDEM AYDEM ENERJI 21,06 ▼ %-7,47 41.785.491,88 17:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 8,88 ▼ %-3,06 7.944.305,45 17:37
KLKIM KALEKIM KIMYEVI MADDELER 19,84 ▼ %-0,70 20.648.022,02 17:37
BOBET BOGAZICI BETON SANAYI 13,49 ▼ %-4,87 14.512.434,66 17:30
UNLU UNLU YATIRIM HOLDING 9,75 ▼ %-5,43 174.323.782,42 17:37
KGYO KORAY GMYO 8,13 ▼ %-3,21 72.397.704,20 17:37
ESCAR ESCAR FILO 11,26 ▼ %-8,31 69.165.528,45 17:37
MANAS MANAS ENERJI YONETIMI 4,24 ▼ %-0,24 368.010.938,72 17:37
AGESA AGESA HAYAT EMEKLILIK 219,90 ▼ %-1,48 17.865.907,10 17:37
GENIL GEN ILAC 4,64 ▼ %-9,90 356.202.223,61 17:37
BRLSM BIRLESIM MUHENDISLIK 8,85 ▼ %-6,05 39.695.785,82 17:37
YEOTK YEO TEKNOLOJI ENERJI 24,26 ▼ %-1,78 217.069.720,56 17:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 6,79 ▼ %-4,63 12.014.658,98 17:37
GLCVY GELECEK VARLIK YONETIMI 35,20 ▼ %-3,03 12.938.413,12 17:37
MAGEN MARGUN ENERJI 7,27 ▼ %-6,07 446.974.529,70 17:37
ULUFA ULUSAL FAKTORING 1,45 ▼ %-2,68 18.385.954,03 17:36
PCILT PC ILETISIM MEDYA 29,56 ▼ %-3,65 36.375.788,32 17:37
DGNMO DOGANLAR MOBILYA 3,94 ▼ %-8,58 17.712.091,72 17:37
HTTBT HITIT BILGISAYAR 30,32 ▼ %-2,63 5.335.625,28 17:37
GZNMI GEZINOMI SEYAHAT 21,28 ▼ %-8,83 28.636.075,76 17:36
SMRTG SMART GUNES ENERJISI TEK. 4,06 ▼ %-5,58 56.673.137,35 17:37
LIDER LDR TURIZM 8,89 ▲ %9,89 319.682.330,23 17:37
SUWEN SUWEN TEKSTIL 4,61 ▼ %-4,16 9.504.912,62 17:36
KMPUR KIMTEKS POLIURETAN 12,96 ▼ %-1,59 14.402.117,49 17:35
SUNTK SUN TEKSTIL 19,34 ▼ %-7,29 14.692.112,45 17:36
PRDGS PARDUS GIRISIM 3,67 ▼ %-5,17 10.597.249,89 17:29
KCAER KOCAER CELIK 9,59 ▼ %-5,33 106.122.356,80 17:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,02 ▼ %-9,16 19.135.560,23 17:36
OBASE OBASE BILGISAYAR 20,84 ▲ %0,68 8.562.254,14 17:36
AZTEK AZTEK TEKNOLOJI 2,71 ▼ %-1,81 6.652.584,24 17:36
ZEDUR ZEDUR ENERJI 4,67 ▼ %-2,91 3.777.170,73 17:35
MNDTR MONDI TURKEY 3,65 ▼ %-2,93 2.134.392,19 17:36
ALFAS ALFA SOLAR ENERJI 25,18 ▼ %-3,67 15.566.662,42 17:37
EYGYO EYG GMYO 1,67 ▼ %-1,18 12.109.044,05 17:35
TNZTP TAPDI TINAZTEPE 23,34 ▼ %-0,26 31.779.996,02 17:37
SOKE SOKE DEGIRMENCILIK 7,62 ▼ %-0,26 27.207.915,97 17:37
BVSAN BULBULOGLU VINC 59,90 ▼ %-2,12 13.678.223,50 17:37
AKFYE AKFEN YEN. ENERJI 3,92 - %0 176.360.784,09 17:37
BIGCH BUYUK SEFLER BIGCHEFS 3,27 ▼ %-8,66 23.006.381,54 17:37
INGRM INGRAM BILISIM 261,00 ▼ %-3,42 4.186.033,50 17:36
A1CAP A1 CAPITAL YATIRIM 3,61 ▼ %-3,22 15.337.816,44 17:37
ATAKP ATAKEY PATATES 32,86 ▼ %-0,84 11.134.716,80 17:35
KLSER KALESERAMIK 16,96 ▼ %-3,69 8.968.073,13 17:37
TATEN TATLIPINAR ENERJI URETIM 4,26 ▼ %-4,05 52.017.158,27 17:37
EBEBK EBEBEK MAGAZACILIK 77,60 ▼ %-0,64 20.509.816,75 17:36
TABGD TAB GIDA 190,60 ▼ %-4,89 100.555.579,40 17:28
VRGYO VERA KONSEPT GMYO 1,14 ▼ %-3,39 11.956.340,42 17:36
AGROT AGROTECH TEKNOLOJI 1,20 ▼ %-4,00 18.708.597,57 17:37
CATES CATES ELEKTRIK 27,32 ▼ %-3,12 21.098.528,04 17:36
BEGYO BATI EGE GMYO 3,75 ▼ %-9,86 234.653.715,81 17:36
KBORU KUZEY BORU 9,12 ▼ %-5,10 82.502.918,59 17:37
LMKDC LIMAK DOGU ANADOLU 21,38 ▼ %-2,99 26.059.392,54 17:37
RGYAS RONESANS GAYRIMENKUL YAT. 180,30 ▼ %-3,58 146.901.004,30 17:37
LILAK LILA KAGIT 21,58 ▼ %-2,88 47.817.014,42 17:37
KOTON KOTON MAGAZACILIK 8,91 ▼ %-3,36 13.019.178,18 17:37
HOROZ HOROZ LOJISTIK 38,82 ▼ %-3,67 15.835.149,48 17:37
CGCAM CAGDAS CAM 19,43 ▲ %9,96 93.474.806,33 17:36
ARMGD ARMADA GIDA 121,50 ▲ %9,95 173.475.725,50 17:36
EGEGY EGEYAPI AVRUPA GMYO 14,62 ▼ %-5,25 26.238.664,57 17:37
AKFIS AKFEN INSAAT 14,67 ▲ %3,02 289.951.246,21 17:37
DSTKF DESTEK FINANS FAKTORING 218,60 ▼ %-9,97 500.156,80 17:12
BALSU BALSU GIDA 7,57 ▼ %-5,73 134.926.126,38 17:37
A1YEN A1 YENILENEBILIR ENERJI 1,53 ▼ %-1,92 14.848.307,67 17:36
BESLR BESLER GIDA 10,00 ▼ %-3,38 21.646.308,08 17:37
BIGTK BIG MEDYA TEKNOLOJI 44,54 ▲ %9,98 132.705.535,22 17:36
FRMPL FORMUL PLASTIK VE METAL 19,51 ▼ %-1,27 29.203.548,84 17:37
AAGYO AGAOGLU GMYO 7,63 ▼ %-5,22 47.753.048,77 17:37