Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 16,20 | 2,40 | 40.025.278,62 | 18:10 | |
| DZGYO DENIZ GMYO | 8,64 | 2,25 | 18.724.473,54 | 18:10 | |
| TCELL TURKCELL | 114,90 | 3,79 | 2.386.960.753,60 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,29 | 2,81 | 30.515.826,31 | 18:10 | |
| DOCO DO-CO | 11.745,00 | 7,90 | 166.356.685,00 | 18:10 | |
| TTKOM TURK TELEKOM | 65,05 | 1,48 | 2.752.811.706,20 | 18:10 | |
| VESTL VESTEL | 25,12 | 2,70 | 111.717.199,70 | 18:10 | |
| PETKM PETKIM | 19,35 | -0,21 | 2.534.311.092,06 | 18:10 | |
| BURCE BURCELIK | 46,24 | 9,99 | 126.037.580,08 | 18:10 | |
| SISE SISE CAM | 46,40 | 3,66 | 2.238.621.080,74 | 18:10 | |
| MGROS MIGROS TICARET | 699,00 | 3,94 | 1.703.050.411,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,13 | 0,56 | 78.993.875,72 | 18:10 | |
| ENKAI ENKA INSAAT | 96,10 | 3,33 | 1.602.551.610,30 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,86 | 1,17 | 81.106.311,68 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 40,46 | 6,19 | 7.748.324.668,72 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,48 | 3,59 | 522.384.620,12 | 18:10 | |
| HALKB T. HALK BANKASI | 48,74 | 6,98 | 4.518.091.968,36 | 18:10 | |
| AKSEN AKSA ENERJI | 82,00 | 2,69 | 357.749.782,15 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 345,75 | 1,69 | 136.233.825,50 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,30 | 2,58 | 61.978.634,36 | 18:10 | |
| TSKB T.S.K.B. | 12,29 | 4,15 | 270.136.555,30 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,42 | 2,08 | 34.263.952,70 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,56 | 0,56 | 98.116.636,64 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 204,00 | 1,75 | 625.371.350,40 | 18:10 | |
| BRISA BRISA | 92,00 | 2,45 | 15.812.603,15 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,95 | 2,79 | 79.874.744,12 | 18:10 | |
| DOHOL DOGAN HOLDING | 23,20 | 5,84 | 540.677.532,80 | 18:10 | |
| SKBNK SEKERBANK | 14,69 | 5,30 | 604.088.508,25 | 18:10 | |
| AKBNK AKBANK | 76,75 | 5,72 | 13.547.503.398,95 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 116,20 | 0,09 | 40.971.228,90 | 18:10 | |
| CLEBI CELEBI | 1.711,00 | 3,07 | 118.092.121,00 | 18:10 | |
| AKSGY AKIS GMYO | 9,39 | 2,96 | 52.566.421,68 | 18:10 | |
| AFYON AFYON CIMENTO | 13,06 | 3,16 | 27.089.178,44 | 18:10 | |
| ISGYO IS GMYO | 20,82 | 2,76 | 63.866.623,12 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,35 | 3,08 | 46.625.178,29 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 38,76 | -1,12 | 208.549.745,76 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 43,18 | 1,12 | 22.326.252,18 | 18:10 | |
| AYGAZ AYGAZ | 227,00 | 1,75 | 111.327.901,20 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,97 | 0,93 | 36.308.762,76 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 334,50 | 2,29 | 44.133.690,75 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,35 | 0,89 | 145.680.210,67 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,94 | 3,89 | 38.397.866,21 | 18:10 | |
| PINSU PINAR SU | 11,40 | 1,88 | 25.942.703,32 | 18:10 | |
| TTRAK TURK TRAKTOR | 453,50 | 2,78 | 53.723.393,25 | 18:10 | |
| TKFEN TEKFEN HOLDING | 135,30 | -2,66 | 840.850.404,20 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 640,00 | 2,98 | 1.863.204.090,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 28,42 | 1,79 | 82.580.751,36 | 18:10 | |
| GARAN GARANTI BANKASI | 141,00 | 3,75 | 6.079.758.523,00 | 18:10 | |
| FROTO FORD OTOSAN | 90,10 | 3,92 | 2.855.328.594,05 | 18:10 | |
| EGPRO EGE PROFIL | 39,82 | 5,96 | 181.685.848,54 | 18:10 | |
| TUPRS TUPRAS | 231,90 | -0,81 | 7.522.534.211,80 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,75 | -2,89 | 276.478.035,85 | 18:10 | |
| PETUN PINAR ET VE UN | 12,45 | 2,72 | 22.326.523,60 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 302,25 | 1,77 | 18.509.895,50 | 18:10 | |
| LOGO LOGO YAZILIM | 142,70 | 1,71 | 142.726.843,20 | 18:10 | |
| ECILC ECZACIBASI ILAC | 84,00 | 5,13 | 414.394.209,85 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,83 | 1,49 | 283.193.313,95 | 18:10 | |
| MARTI MARTI OTEL | 1,88 | 0,00 | 93.745.341,88 | 18:10 | |
| INTEM INTEMA | 268,00 | 2,49 | 13.472.158,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 113,00 | 3,67 | 131.133.865,30 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,80 | 3,18 | 137.548.823,00 | 18:10 | |
| DYOBY DYO BOYA | 15,13 | 1,41 | 37.264.780,59 | 18:10 | |
| ASUZU ANADOLU ISUZU | 62,10 | 2,05 | 34.971.805,25 | 18:10 | |
| CRFSA CARREFOURSA | 149,80 | 1,28 | 80.373.671,30 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 40,12 | 2,03 | 52.053.798,78 | 18:10 | |
| YATAS YATAS | 41,06 | 3,90 | 38.832.073,04 | 18:10 | |
| DESA DESA DERI | 12,46 | 2,47 | 11.324.847,96 | 18:10 | |
| PNSUT PINAR SUT | 12,43 | 2,90 | 30.084.739,53 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,14 | 1,42 | 33.244.178,88 | 18:10 | |
| PENGD PENGUEN GIDA | 12,11 | -0,41 | 82.863.692,75 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 315,25 | 6,68 | 813.914.752,50 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,86 | 2,15 | 27.937.098,06 | 18:10 | |
| ODAS ODAS ELEKTRIK | 7,75 | 6,60 | 823.157.610,20 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 16,62 | 2,97 | 148.407.660,45 | 18:10 | |
| EPLAS EGEPLAST | 6,24 | -0,95 | 76.956.983,51 | 18:10 | |
| ASELS ASELSAN | 375,75 | 1,21 | 11.507.987.468,00 | 18:10 | |
| CIMSA CIMSA | 51,40 | 2,59 | 229.392.105,85 | 18:10 | |
| TATGD TAT GIDA | 19,76 | 1,59 | 36.228.162,31 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 40,20 | 2,13 | 7.395.521.176,70 | 18:10 | |
| ALARK ALARKO HOLDING | 109,40 | 2,24 | 1.209.367.673,60 | 18:10 | |
| GARFA GARANTI FAKTORING | 32,64 | 3,55 | 46.927.859,44 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,43 | 2,55 | 31.682.246,41 | 18:10 | |
| SNGYO SINPAS GMYO | 3,84 | 5,49 | 71.525.918,48 | 18:10 | |
| KCHOL KOC HOLDING | 196,80 | 4,96 | 4.472.798.775,50 | 18:10 | |
| PGSUS PEGASUS | 181,20 | 5,35 | 3.156.771.571,80 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 32,70 | 2,57 | 18.278.043,02 | 18:10 | |
| ARCLK ARCELIK | 106,10 | 3,11 | 239.205.782,60 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,89 | 4,05 | 9.278.978.105,24 | 18:10 | |
| METRO METRO HOLDING | 8,97 | 1,93 | 88.751.229,14 | 18:10 | |
| ISFIN IS FIN.KIR. | 20,16 | 2,34 | 27.935.658,07 | 18:10 | |
| AKENR AKENERJI | 13,43 | 3,07 | 279.182.402,22 | 18:10 | |
| ULKER ULKER BISKUVI | 116,70 | 3,09 | 882.641.155,30 | 18:10 | |
| CCOLA COCA COLA ICECEK | 82,50 | 0,00 | 448.263.130,50 | 18:10 | |
| AKGRT AKSIGORTA | 7,24 | 1,97 | 79.569.996,13 | 18:10 | |
| MRSHL MARSHALL | 1.549,00 | 2,11 | 22.998.296,00 | 18:10 | |
| PKART PLASTIKKART | 141,60 | 9,94 | 386.017.568,40 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,70 | 1,09 | 36.231.545,58 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 325,75 | 5,85 | 19.806.077.204,50 | 18:10 | |
| CMBTN CIMBETON | 1.546,00 | 2,32 | 12.875.477,00 | 18:10 | |
| HEKTS HEKTAS | 3,98 | 2,31 | 1.445.416.233,89 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 82,50 | 2,87 | 34.079.361,65 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,52 | 3,02 | 77.959.489,47 | 18:10 | |
| BANVT BANVIT | 151,80 | 0,20 | 35.114.356,30 | 18:10 | |
| AEFES ANADOLU EFES | 21,30 | 4,41 | 666.111.291,22 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 292,00 | 6,18 | 2.294.068.424,25 | 18:10 | |
| AKFGY AKFEN GMYO | 2,84 | 2,16 | 75.320.305,66 | 18:10 | |
| OTKAR OTOKAR | 356,25 | 2,44 | 668.418.357,25 | 18:10 | |
| SAHOL SABANCI HOLDING | 101,20 | 5,47 | 3.451.581.170,10 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,75 | 1,01 | 114.091.257,20 | 18:10 | |
| AKSA AKSA | 12,02 | 8,09 | 691.418.730,25 | 18:10 | |
| INFO INFO YATIRIM | 3,98 | -0,75 | 152.762.108,43 | 18:10 | |
| BOSSA BOSSA | 6,57 | 3,30 | 14.398.808,51 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 92,00 | 2,34 | 14.632.676,60 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,18 | 2,62 | 85.719.674,64 | 18:10 | |
| MAVI MAVI GIYIM | 42,68 | 1,52 | 303.275.068,00 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,22 | 2,82 | 149.309.850,56 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,42 | -3,86 | 117.480.787,20 | 18:10 | |
| ENJSA ENERJISA ENERJI | 108,50 | 2,84 | 325.593.327,30 | 18:10 | |
| MPARK MLP SAGLIK | 452,50 | 2,26 | 456.450.651,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 11,15 | 1,55 | 308.435.371,34 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 50,95 | 3,60 | 301.950.499,90 | 18:10 | |
| SMART SMARTIKS YAZILIM | 34,04 | 1,67 | 61.460.063,52 | 18:10 | |
| NATEN NATUREL ENERJI | 6,92 | 1,91 | 77.443.596,79 | 18:10 | |
| OYAKC OYAK CIMENTO | 22,06 | 3,86 | 776.929.023,58 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,21 | 1,17 | 41.569.940,53 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,65 | 3,10 | 480.226.365,46 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,85 | 2,94 | 173.170.513,55 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,21 | 2,31 | 581.664.500,37 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,24 | 2,28 | 31.029.113,78 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,50 | -3,00 | 102.725.083,20 | 18:10 | |
| GWIND GALATA WIND ENERJI | 26,84 | 1,05 | 172.811.772,16 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,52 | -1,02 | 95.327.354,41 | 18:10 | |
| AYDEM AYDEM ENERJI | 25,38 | 0,63 | 77.952.929,10 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,19 | 0,86 | 46.441.802,63 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,90 | 5,00 | 99.029.470,16 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,00 | 1,82 | 97.300.434,53 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,97 | 3,10 | 18.820.077,37 | 18:10 | |
| ESCAR ESCAR FILO | 46,98 | 2,00 | 100.214.094,48 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 28,62 | 2,00 | 1.259.312.408,82 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 263,50 | 5,29 | 108.094.657,25 | 18:10 | |
| GENIL GEN ILAC | 8,60 | 9,97 | 180.720.877,09 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,78 | 2,67 | 219.459.083,40 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,25 | 3,95 | 39.173.786,75 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,91 | 0,46 | 48.104.429,93 | 18:10 | |
| MAGEN MARGUN ENERJI | 34,74 | 2,48 | 2.020.946.078,76 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,95 | 4,28 | 63.225.222,60 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 35,24 | 1,38 | 81.804.343,90 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,85 | -0,90 | 54.319.369,06 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 59,15 | 1,98 | 50.948.160,30 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 41,76 | 3,62 | 22.805.676,88 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 14,95 | 3,82 | 166.596.168,29 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 71,05 | 3,20 | 291.246.367,15 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,52 | 4,25 | 597.799.880,32 | 18:10 | |
| LIDER LDR TURIZM | 103,70 | -4,78 | 139.063.711,10 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 7,51 | 4,60 | 13.664.406,94 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 21,26 | 0,76 | 73.248.332,62 | 18:10 | |
| SUNTK SUN TEKSTIL | 31,54 | -2,65 | 40.869.514,04 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,64 | 1,33 | 29.026.506,98 | 18:10 | |
| KCAER KOCAER CELIK | 15,32 | 0,13 | 344.490.751,06 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,38 | 2,96 | 34.362.201,64 | 18:10 | |
| OBASE OBASE BILGISAYAR | 41,60 | 3,33 | 36.777.463,28 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,47 | 2,24 | 110.100.778,05 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 10,22 | 0,59 | 23.272.790,74 | 18:10 | |
| MNDTR MONDI TURKEY | 5,93 | 1,54 | 11.193.800,70 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 58,75 | 0,60 | 553.369.976,00 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 195,80 | -9,98 | 7.422.969.367,20 | 18:10 | |
| EYGYO EYG GMYO | 2,46 | 1,23 | 24.905.185,83 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 25,60 | 6,40 | 67.447.548,54 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,42 | 0,59 | 60.377.772,55 | 18:10 | |
| BVSAN BULBULOGLU VINC | 132,00 | 3,94 | 295.877.748,40 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,78 | 1,04 | 30.123.890,15 | 18:10 | |
| INGRM INGRAM BILISIM | 419,25 | 1,33 | 19.177.534,00 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 10,15 | 2,63 | 102.880.180,04 | 18:10 | |
| KLSER KALESERAMIK | 29,02 | 2,91 | 42.755.477,20 | 18:10 | |
| ATAKP ATAKEY PATATES | 56,20 | 2,00 | 18.684.919,90 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 85,80 | 0,47 | 43.241.730,45 | 18:10 | |
| TABGD TAB GIDA | 266,00 | 2,31 | 97.682.204,25 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | 5,85 | 115.625.421,80 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,84 | 1,43 | 59.313.114,75 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,15 | 1,72 | 20.528.475,81 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 29,14 | 2,75 | 190.891.744,14 | 18:10 | |
| ALVES ALVES KABLO | 2,74 | 2,24 | 172.592.421,76 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,40 | -1,02 | 523.856.524,30 | 18:10 | |
| LILAK LILA KAGIT | 37,60 | 3,01 | 299.161.578,82 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,93 | 2,12 | 37.583.286,10 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,59 | -0,61 | 47.307.705,98 | 18:10 | |
| CGCAM CAGDAS CAM | 45,88 | 1,50 | 321.763.285,72 | 18:10 | |
| ARMGD ARMADA GIDA | 160,90 | 9,98 | 658.478.153,90 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,78 | 1,06 | 91.077.952,12 | 18:10 | |
| AKFIS AKFEN INSAAT | 64,20 | -2,36 | 290.895.453,65 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 2.810,00 | 7,56 | 1.125.383.480,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,31 | 0,30 | 108.750.274,14 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,20 | 0,94 | 57.767.943,70 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
