Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 21,88 | 1,77 | 18.997.340,52 | 16:10 | |
| GOODY GOOD-YEAR | 2,81 | -1,75 | 53.358.211,68 | 16:11 | |
| CELHA CELIK HALAT | 23,40 | 4,56 | 120.093.836,50 | 16:10 | |
| DZGYO DENIZ GMYO | 8,22 | 0,74 | 5.719.746,98 | 16:10 | |
| TCELL TURKCELL | 106,70 | 1,72 | 1.995.504.271,10 | 16:10 | |
| GLRYH GULER YAT. HOLDING | 3,26 | 0,93 | 15.412.070,40 | 16:09 | |
| DOCO DO-CO | 11.300,00 | -1,63 | 56.978.722,50 | 16:08 | |
| TTKOM TURK TELEKOM | 58,00 | 2,29 | 1.295.050.222,65 | 16:11 | |
| VESTL VESTEL | 26,42 | 9,99 | 265.057.848,32 | 16:10 | |
| PETKM PETKIM | 19,34 | 1,68 | 939.280.625,97 | 16:11 | |
| BURCE BURCELIK | 40,18 | 1,46 | 27.730.119,46 | 16:10 | |
| SISE SISE CAM | 43,40 | 2,79 | 1.930.029.444,86 | 16:11 | |
| MGROS MIGROS TICARET | 622,00 | -0,64 | 1.237.524.010,00 | 16:11 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,20 | -0,55 | 96.803.734,23 | 16:11 | |
| ENKAI ENKA INSAAT | 90,25 | 1,98 | 719.435.634,60 | 16:10 | |
| ADEL ADEL KALEMCILIK | 30,14 | 0,67 | 25.786.920,72 | 16:11 | |
| YKBNK YAPI VE KREDI BANK. | 35,20 | -1,84 | 7.223.557.895,94 | 16:11 | |
| ISMEN IS Y. MEN. DEG. | 34,94 | 0,92 | 72.872.053,28 | 16:10 | |
| HALKB T. HALK BANKASI | 40,86 | -1,40 | 1.021.678.278,44 | 16:11 | |
| AKSEN AKSA ENERJI | 92,20 | 3,07 | 433.521.258,55 | 16:11 | |
| ECZYT ECZACIBASI YATIRIM | 327,00 | -0,61 | 124.358.349,00 | 16:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,72 | 0,05 | 25.335.716,03 | 16:10 | |
| TSKB T.S.K.B. | 11,55 | 0,43 | 64.995.810,78 | 16:11 | |
| ARENA ARENA BILGISAYAR | 25,56 | -2,07 | 40.545.238,34 | 16:10 | |
| RTALB RTA LABORATUVARLARI | 3,50 | 0,86 | 40.806.550,94 | 16:10 | |
| DOAS DOGUS OTOMOTIV | 185,90 | 2,14 | 89.211.901,70 | 16:11 | |
| BRISA BRISA | 81,25 | 1,56 | 11.092.311,95 | 16:10 | |
| ALGYO ALARKO GMYO | 3,51 | 1,15 | 99.825.616,91 | 16:10 | |
| ZOREN ZORLU ENERJI | 2,74 | 5,79 | 403.751.027,24 | 16:10 | |
| DOHOL DOGAN HOLDING | 20,86 | 2,25 | 152.454.505,70 | 16:11 | |
| SKBNK SEKERBANK | 19,08 | 8,72 | 625.997.377,05 | 16:11 | |
| AKBNK AKBANK | 69,60 | -0,85 | 6.850.680.739,35 | 16:11 | |
| KARSN KARSAN OTOMOTIV | 11,69 | 1,39 | 73.247.173,61 | 16:11 | |
| CLEBI CELEBI | 1.545,00 | 1,58 | 30.423.035,00 | 16:09 | |
| AKSGY AKIS GMYO | 9,52 | 1,49 | 24.302.376,35 | 16:11 | |
| AFYON AFYON CIMENTO | 13,14 | 3,46 | 39.275.597,01 | 16:10 | |
| ISGYO IS GMYO | 27,78 | 2,58 | 157.917.319,68 | 16:10 | |
| ARSAN ARSAN HOLDING | 3,19 | 2,90 | 48.445.897,47 | 16:10 | |
| GEREL GERSAN ELEKTRIK | 33,26 | 4,53 | 425.333.114,16 | 16:10 | |
| AYGAZ AYGAZ | 240,50 | 3,75 | 262.694.353,00 | 16:11 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,51 | 0,09 | 16.810.683,38 | 16:11 | |
| GOLTS GOLTAS CIMENTO | 317,75 | 0,47 | 15.102.257,25 | 16:05 | |
| INDES INDEKS BILGISAYAR | 10,71 | 2,00 | 32.453.229,25 | 16:10 | |
| LIDFA LIDER FAKTORING | 2,81 | 0,72 | 8.891.475,85 | 16:10 | |
| SARKY SARKUYSAN | 25,76 | -0,31 | 73.393.684,74 | 16:11 | |
| TTRAK TURK TRAKTOR | 441,25 | 1,67 | 35.520.905,50 | 16:10 | |
| TKFEN TEKFEN HOLDING | 138,20 | 6,31 | 351.681.604,30 | 16:11 | |
| BRSAN BORUSAN BORU SANAYI | 536,50 | 2,09 | 459.132.608,50 | 16:11 | |
| ANSGR ANADOLU SIGORTA | 27,84 | 1,75 | 102.190.762,78 | 16:11 | |
| GARAN GARANTI BANKASI | 129,70 | -0,31 | 2.594.249.813,00 | 16:11 | |
| FROTO FORD OTOSAN | 81,50 | 0,80 | 1.153.429.481,20 | 16:11 | |
| EGPRO EGE PROFIL | 36,70 | 2,17 | 27.078.555,08 | 16:11 | |
| TUPRS TUPRAS | 268,75 | 1,70 | 5.356.066.604,00 | 16:11 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,15 | -0,57 | 103.501.616,10 | 16:10 | |
| PETUN PINAR ET VE UN | 11,33 | 0,62 | 5.915.348,92 | 16:10 | |
| FMIZP F-M IZMIT PISTON | 294,75 | 0,08 | 5.197.357,75 | 16:05 | |
| LOGO LOGO YAZILIM | 137,00 | 0,81 | 57.712.730,10 | 16:10 | |
| ISGSY IS GIRISIM | 18,92 | -0,16 | 63.093.922,97 | 16:10 | |
| ECILC ECZACIBASI ILAC | 75,60 | 3,21 | 165.638.025,90 | 16:11 | |
| AKCNS AKCANSA | 233,30 | 0,78 | 51.657.254,10 | 16:09 | |
| ALBRK ALBARAKA TURK | 7,98 | 0,38 | 54.848.913,69 | 16:10 | |
| MARTI MARTI OTEL | 1,61 | 1,26 | 34.717.002,23 | 16:09 | |
| INTEM INTEMA | 260,50 | 1,07 | 11.366.337,00 | 16:09 | |
| ANELE ANEL ELEKTRIK | 93,55 | -3,06 | 233.516.801,50 | 16:11 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,95 | 0,41 | 44.380.378,85 | 16:10 | |
| DYOBY DYO BOYA | 13,51 | 1,12 | 11.546.274,95 | 16:09 | |
| ASUZU ANADOLU ISUZU | 53,85 | 0,94 | 13.773.914,05 | 16:09 | |
| CRFSA CARREFOURSA | 139,70 | 0,94 | 27.288.461,60 | 16:10 | |
| PRKAB TURK PRYSMIAN KABLO | 34,98 | 0,52 | 16.528.386,46 | 16:10 | |
| YATAS YATAS | 38,04 | -0,89 | 18.925.640,40 | 16:10 | |
| DESA DESA DERI | 10,50 | 0,00 | 10.258.104,39 | 16:11 | |
| PNSUT PINAR SUT | 11,18 | 0,09 | 21.524.910,14 | 16:09 | |
| OZGYO OZDERICI GMYO | 2,07 | 0,49 | 8.923.641,42 | 15:59 | |
| PENGD PENGUEN GIDA | 10,70 | -0,09 | 16.116.539,57 | 16:10 | |
| TOASO TOFAS OTO. FAB. | 301,25 | 2,12 | 690.613.633,50 | 16:11 | |
| KRONT KRON TEKNOLOJI | 24,08 | 3,53 | 20.905.603,24 | 16:10 | |
| DEVA DEVA HOLDING | 70,80 | 3,58 | 22.683.937,95 | 16:10 | |
| ODAS ODAS ELEKTRIK | 8,32 | 0,48 | 329.161.116,62 | 16:10 | |
| GLYHO GLOBAL YAT. HOLDING | 17,36 | -1,08 | 39.598.766,02 | 16:10 | |
| EPLAS EGEPLAST | 5,52 | -0,54 | 20.682.725,31 | 16:10 | |
| ASELS ASELSAN | 365,75 | 1,95 | 15.347.041.925,25 | 16:11 | |
| CIMSA CIMSA | 46,60 | 1,75 | 229.673.481,80 | 16:11 | |
| TATGD TAT GIDA | 18,18 | 1,56 | 9.956.164,98 | 16:11 | |
| DAGI DAGI GIYIM | 9,81 | 1,55 | 247.246.589,82 | 16:11 | |
| EREGL EREGLI DEMIR CELIK | 40,76 | 1,75 | 2.680.703.107,56 | 16:11 | |
| ALARK ALARKO HOLDING | 99,55 | 0,61 | 215.993.118,10 | 16:11 | |
| GARFA GARANTI FAKTORING | 27,24 | 0,22 | 9.461.739,80 | 16:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,64 | 9,93 | 166.320.963,08 | 16:10 | |
| SNGYO SINPAS GMYO | 3,80 | 3,54 | 53.430.197,63 | 16:11 | |
| KCHOL KOC HOLDING | 191,60 | 3,51 | 3.726.380.333,45 | 16:11 | |
| PGSUS PEGASUS | 169,10 | 1,08 | 1.362.660.983,10 | 16:10 | |
| KLMSN KLIMASAN KLIMA | 30,98 | 0,45 | 23.398.214,24 | 16:11 | |
| ARCLK ARCELIK | 99,60 | 3,21 | 154.370.670,55 | 16:11 | |
| ISCTR IS BANKASI (C) | 13,90 | 0,00 | 4.388.419.356,18 | 16:11 | |
| METRO METRO HOLDING | 8,69 | 2,72 | 39.124.877,39 | 16:09 | |
| ISFIN IS FIN.KIR. | 19,49 | 0,46 | 8.559.422,11 | 16:10 | |
| GENTS GENTAS | 6,01 | 1,18 | 17.159.086,68 | 16:10 | |
| AKENR AKENERJI | 10,43 | 0,29 | 57.378.419,81 | 16:10 | |
| ULKER ULKER BISKUVI | 97,15 | -0,15 | 500.712.731,55 | 16:11 | |
| CCOLA COCA COLA ICECEK | 84,30 | 2,31 | 279.212.116,35 | 16:11 | |
| AKGRT AKSIGORTA | 7,16 | 0,99 | 38.038.045,97 | 16:10 | |
| MRSHL MARSHALL | 2.079,00 | 4,74 | 134.489.383,00 | 16:11 | |
| PKART PLASTIKKART | 125,10 | 0,08 | 16.569.291,70 | 16:10 | |
| JANTS JANTSA JANT SANAYI | 16,37 | -1,39 | 101.677.027,36 | 16:11 | |
| THYAO TURK HAVA YOLLARI | 341,25 | 0,89 | 10.681.532.137,75 | 16:11 | |
| CMBTN CIMBETON | 1.669,00 | 2,08 | 39.366.884,00 | 16:11 | |
| VAKKO VAKKO TEKSTIL | 71,20 | 2,45 | 8.306.694,60 | 16:10 | |
| ULUUN ULUSOY UN SANAYI | 8,75 | 1,04 | 13.192.490,27 | 16:10 | |
| BANVT BANVIT | 167,20 | 0,30 | 22.694.360,60 | 16:11 | |
| AEFES ANADOLU EFES | 20,28 | 2,89 | 519.629.545,99 | 16:11 | |
| TAVHL TAV HAVALIMANLARI | 266,25 | 1,14 | 357.562.608,75 | 16:10 | |
| VKGYO VAKIF GMYO | 2,66 | 1,92 | 34.760.001,74 | 16:09 | |
| AKFGY AKFEN GMYO | 2,75 | 3,00 | 25.484.688,12 | 16:08 | |
| OTKAR OTOKAR | 336,00 | 0,83 | 157.657.497,25 | 16:11 | |
| SAHOL SABANCI HOLDING | 90,90 | 1,96 | 2.678.629.552,15 | 16:11 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,60 | 1,11 | 24.535.523,20 | 16:10 | |
| AKSA AKSA | 11,80 | 1,03 | 117.097.851,66 | 16:11 | |
| INFO INFO YATIRIM | 6,88 | -9,95 | 74.002.184,05 | 16:11 | |
| BOSSA BOSSA | 6,36 | 0,95 | 3.798.016,34 | 16:09 | |
| KUTPO KUTAHYA PORSELEN | 84,40 | 1,44 | 10.582.900,05 | 16:09 | |
| ICBCT ICBC TURKEY BANK | 20,68 | 0,39 | 36.869.855,24 | 16:10 | |
| MAVI MAVI GIYIM | 39,56 | 3,67 | 168.657.501,20 | 16:11 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,96 | 3,06 | 84.764.059,42 | 16:11 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,28 | -1,12 | 43.320.107,68 | 16:11 | |
| ENJSA ENERJISA ENERJI | 104,40 | 0,38 | 160.667.538,60 | 16:10 | |
| MPARK MLP SAGLIK | 429,25 | 3,68 | 203.229.650,75 | 16:11 | |
| KFEIN KAFEIN YAZILIM | 8,85 | 3,51 | 47.482.164,27 | 16:11 | |
| SOKM SOK MARKETLER TICARET | 45,76 | 2,83 | 183.740.983,64 | 16:10 | |
| SMART SMARTIKS YAZILIM | 25,04 | 1,62 | 36.605.961,26 | 16:11 | |
| OYAKC OYAK CIMENTO | 20,26 | 1,76 | 176.494.380,73 | 16:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,49 | -0,22 | 13.731.088,25 | 16:10 | |
| TURSG TURKIYE SIGORTA | 6,33 | 1,93 | 275.798.498,02 | 16:11 | |
| ESEN ESENBOGA ELEKTRIK | 3,53 | 0,86 | 48.900.725,97 | 16:10 | |
| ARZUM ARZUM EV ALETLERI | 1,98 | -0,50 | 32.290.968,26 | 16:11 | |
| GWIND GALATA WIND ENERJI | 24,22 | 1,09 | 73.537.310,72 | 16:11 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,96 | -0,29 | 72.351.408,48 | 16:11 | |
| AYDEM AYDEM ENERJI | 26,16 | 1,87 | 28.445.782,92 | 16:09 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,36 | 1,60 | 12.167.429,73 | 16:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,56 | 6,33 | 113.290.947,80 | 16:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,96 | 0,69 | 27.988.835,85 | 16:11 | |
| UNLU UNLU YATIRIM HOLDING | 12,20 | -0,57 | 24.807.031,05 | 16:10 | |
| KGYO KORAY GMYO | 7,43 | -9,94 | 206.756.988,95 | 16:10 | |
| ESCAR ESCAR FILO | 48,14 | 1,18 | 112.346.612,74 | 16:10 | |
| MANAS MANAS ENERJI YONETIMI | 29,76 | 0,00 | 195.706.850,04 | 16:11 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,40 | -0,89 | 31.667.424,80 | 16:09 | |
| GENIL GEN ILAC | 9,29 | 3,45 | 225.404.441,85 | 16:11 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,99 | 1,98 | 46.734.224,56 | 16:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 88,65 | 0,17 | 417.426.707,35 | 16:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,30 | 1,19 | 15.647.409,40 | 16:09 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,26 | 0,20 | 12.677.347,29 | 16:10 | |
| MAGEN MARGUN ENERJI | 33,16 | -2,07 | 784.410.862,94 | 16:11 | |
| ULUFA ULUSAL FAKTORING | 1,74 | 0,58 | 47.811.822,89 | 16:10 | |
| PCILT PC ILETISIM MEDYA | 31,30 | -3,10 | 24.374.055,24 | 16:09 | |
| DGNMO DOGANLAR MOBILYA | 8,22 | 2,11 | 35.669.147,42 | 16:06 | |
| HTTBT HITIT BILGISAYAR | 38,10 | 0,85 | 18.332.621,20 | 16:10 | |
| GZNMI GEZINOMI SEYAHAT | 56,60 | 1,80 | 37.142.301,75 | 16:09 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,03 | 3,86 | 458.684.641,70 | 16:11 | |
| LIDER LDR TURIZM | 95,70 | 1,75 | 231.025.660,50 | 16:11 | |
| SUWEN SUWEN TEKSTIL | 6,22 | 2,30 | 11.486.886,67 | 16:11 | |
| KMPUR KIMTEKS POLIURETAN | 17,93 | 1,13 | 17.278.469,00 | 16:09 | |
| SUNTK SUN TEKSTIL | 31,60 | 6,61 | 58.448.148,54 | 16:11 | |
| PRDGS PARDUS GIRISIM | 6,92 | -0,86 | 15.151.877,05 | 16:09 | |
| KCAER KOCAER CELIK | 13,46 | 1,20 | 65.589.055,57 | 16:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,06 | 0,11 | 8.681.016,70 | 16:10 | |
| OBASE OBASE BILGISAYAR | 41,38 | 7,54 | 51.976.596,66 | 16:09 | |
| AZTEK AZTEK TEKNOLOJI | 4,65 | 0,43 | 14.890.534,99 | 16:08 | |
| ZEDUR ZEDUR ENERJI | 8,66 | -0,23 | 14.734.927,54 | 16:10 | |
| MNDTR MONDI TURKEY | 5,60 | 3,13 | 5.881.560,16 | 16:10 | |
| ALFAS ALFA SOLAR ENERJI | 46,08 | 2,17 | 113.132.430,36 | 16:11 | |
| EYGYO EYG GMYO | 2,46 | 3,80 | 37.267.914,41 | 16:11 | |
| TNZTP TAPDI TINAZTEPE | 23,42 | 0,60 | 13.115.920,88 | 16:08 | |
| SOKE SOKE DEGIRMENCILIK | 16,48 | 0,18 | 23.209.468,46 | 16:08 | |
| BVSAN BULBULOGLU VINC | 123,20 | 4,14 | 85.773.810,10 | 16:11 | |
| AKFYE AKFEN YEN. ENERJI | 23,50 | -2,16 | 123.983.997,58 | 16:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,68 | 2,30 | 37.574.823,81 | 16:10 | |
| INGRM INGRAM BILISIM | 401,75 | -0,68 | 20.969.133,00 | 16:11 | |
| A1CAP A1 CAPITAL YATIRIM | 10,13 | -0,30 | 50.004.252,09 | 16:10 | |
| KLSER KALESERAMIK | 25,76 | 2,22 | 16.911.314,28 | 16:10 | |
| ATAKP ATAKEY PATATES | 51,50 | 1,68 | 9.943.575,85 | 16:07 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,07 | 1,34 | 83.819.045,53 | 16:11 | |
| EBEBK EBEBEK MAGAZACILIK | 77,65 | 2,17 | 28.046.921,20 | 16:10 | |
| TABGD TAB GIDA | 238,50 | 9,40 | 758.797.622,30 | 16:11 | |
| VRGYO VERA KONSEPT GMYO | 1,99 | 1,02 | 12.712.537,28 | 16:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | 2,44 | 42.697.922,20 | 16:10 | |
| CATES CATES ELEKTRIK | 44,60 | 6,34 | 167.379.537,64 | 16:11 | |
| BEGYO BATI EGE GMYO | 3,92 | 0,00 | 11.475.378,56 | 16:10 | |
| KBORU KUZEY BORU | 26,26 | 0,69 | 54.515.224,74 | 16:10 | |
| LMKDC LIMAK DOGU ANADOLU | 24,56 | -0,32 | 80.365.541,28 | 16:10 | |
| ALVES ALVES KABLO | 2,46 | 0,00 | 80.862.376,40 | 16:11 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,10 | -0,05 | 105.442.346,00 | 16:11 | |
| LILAK LILA KAGIT | 32,50 | 0,68 | 47.077.263,62 | 16:10 | |
| KOTON KOTON MAGAZACILIK | 14,16 | 0,00 | 62.693.957,49 | 16:10 | |
| HOROZ HOROZ LOJISTIK | 64,80 | 2,13 | 221.519.603,05 | 16:11 | |
| CGCAM CAGDAS CAM | 45,14 | 0,49 | 97.128.359,74 | 16:10 | |
| ARMGD ARMADA GIDA | 179,00 | 3,41 | 107.048.382,80 | 16:11 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,22 | 1,41 | 29.993.899,72 | 16:08 | |
| AKFIS AKFEN INSAAT | 90,80 | 2,60 | 151.203.839,75 | 16:11 | |
| DSTKF DESTEK FINANS FAKTORING | 3.835,00 | 0,00 | 846.156.737,50 | 16:10 | |
| BALSU BALSU GIDA | 13,51 | -1,03 | 423.729.877,62 | 16:11 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,94 | 3,16 | 43.092.705,38 | 16:10 | |
| BESLR BESLER GIDA | 13,25 | 0,68 | 9.055.060,53 | 16:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 352,00 | 4,76 | 249.359.018,00 | 16:11 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,54 | 1,64 | 44.428.901,94 | 16:10 | |
| AAGYO AGAOGLU GMYO | 15,03 | 1,01 | 91.456.352,83 | 16:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
