|
GOODY GOOD-YEAR
|
|
15,37 |
-1,28 |
10.015.227,29 |
12:08 |
|
DZGYO DENIZ GMYO
|
|
7,95 |
0,25 |
5.182.445,96 |
12:08 |
|
TCELL TURKCELL
|
|
114,90 |
-1,46 |
571.501.753,50 |
12:09 |
|
GLRYH GULER YAT. HOLDING
|
|
4,37 |
0,00 |
15.208.895,58 |
12:09 |
|
DOCO DO-CO
|
|
9.045,00 |
-0,58 |
37.763.885,00 |
12:09 |
|
TTKOM TURK TELEKOM
|
|
63,00 |
-2,02 |
263.411.987,15 |
12:09 |
|
VESTL VESTEL
|
|
28,28 |
-1,94 |
63.924.797,56 |
12:09 |
|
PETKM PETKIM
|
|
24,26 |
2,19 |
948.132.293,06 |
12:09 |
|
BURCE BURCELIK
|
|
55,50 |
-2,29 |
142.969.515,05 |
12:09 |
|
SISE SISE CAM
|
|
46,76 |
-0,93 |
672.027.102,00 |
12:09 |
|
MGROS MIGROS TICARET
|
|
622,00 |
-1,89 |
312.954.992,50 |
12:09 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
5,83 |
-1,52 |
9.509.856,92 |
12:06 |
|
ENKAI ENKA INSAAT
|
|
103,80 |
-2,35 |
335.788.625,10 |
12:09 |
|
ADEL ADEL KALEMCILIK
|
|
45,44 |
-3,03 |
91.983.922,94 |
12:09 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,16 |
-1,17 |
1.417.533.222,54 |
12:09 |
|
ISMEN IS Y. MEN. DEG.
|
|
42,00 |
-2,14 |
115.013.362,10 |
12:09 |
|
HALKB T. HALK BANKASI
|
|
39,50 |
-0,90 |
437.974.639,00 |
12:09 |
|
AKSEN AKSA ENERJI
|
|
83,95 |
-0,12 |
156.064.578,75 |
12:09 |
|
ECZYT ECZACIBASI YATIRIM
|
|
387,00 |
0,13 |
59.167.196,00 |
12:09 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,78 |
-0,96 |
29.679.418,64 |
12:09 |
|
TSKB T.S.K.B.
|
|
12,13 |
-1,22 |
70.501.760,25 |
12:09 |
|
ARENA ARENA BILGISAYAR
|
|
42,70 |
2,84 |
447.920.482,32 |
12:09 |
|
RTALB RTA LABORATUVARLARI
|
|
3,72 |
-0,53 |
54.548.364,20 |
12:09 |
|
DOAS DOGUS OTOMOTIV
|
|
182,00 |
-0,66 |
82.494.162,90 |
12:09 |
|
BRISA BRISA
|
|
85,95 |
-0,58 |
5.907.666,40 |
12:08 |
|
ZOREN ZORLU ENERJI
|
|
3,08 |
-0,96 |
51.963.437,62 |
12:09 |
|
DOHOL DOGAN HOLDING
|
|
22,78 |
-0,26 |
132.985.505,92 |
12:09 |
|
SKBNK SEKERBANK
|
|
12,57 |
0,32 |
177.916.143,47 |
12:09 |
|
AKBNK AKBANK
|
|
77,20 |
-0,64 |
2.003.356.836,60 |
12:09 |
|
DGATE DATAGATE BILGISAYAR
|
|
88,35 |
-0,17 |
13.034.968,55 |
12:09 |
|
CLEBI CELEBI
|
|
1.900,00 |
1,12 |
97.191.500,00 |
12:09 |
|
AKSGY AKIS GMYO
|
|
8,83 |
-0,34 |
8.235.703,15 |
12:06 |
|
AFYON AFYON CIMENTO
|
|
13,80 |
-3,43 |
42.232.062,72 |
12:09 |
|
ISGYO IS GMYO
|
|
20,80 |
-0,95 |
6.976.178,60 |
12:09 |
|
ARSAN ARSAN HOLDING
|
|
3,56 |
-1,66 |
16.913.912,66 |
12:09 |
|
GEREL GERSAN ELEKTRIK
|
|
38,56 |
-2,53 |
240.117.968,96 |
12:09 |
|
DESPC DESPEC BILGISAYAR
|
|
46,20 |
0,96 |
21.183.929,78 |
12:09 |
|
AYGAZ AYGAZ
|
|
283,50 |
0,27 |
44.286.920,75 |
12:09 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
14,45 |
-0,48 |
39.394.030,28 |
12:09 |
|
GOLTS GOLTAS CIMENTO
|
|
369,50 |
-0,67 |
9.819.431,00 |
12:09 |
|
INDES INDEKS BILGISAYAR
|
|
10,53 |
2,23 |
60.622.080,34 |
12:09 |
|
LIDFA LIDER FAKTORING
|
|
3,37 |
0,60 |
24.890.552,20 |
12:09 |
|
PINSU PINAR SU
|
|
12,06 |
-0,41 |
12.775.103,44 |
12:09 |
|
TTRAK TURK TRAKTOR
|
|
460,50 |
-2,07 |
23.410.438,75 |
12:09 |
|
TKFEN TEKFEN HOLDING
|
|
141,70 |
0,28 |
431.139.775,90 |
12:09 |
|
BRSAN BORUSAN BORU SANAYI
|
|
585,50 |
-2,66 |
901.883.377,00 |
12:09 |
|
ANSGR ANADOLU SIGORTA
|
|
28,42 |
-0,91 |
23.252.704,52 |
12:09 |
|
GARAN GARANTI BANKASI
|
|
135,20 |
-1,10 |
921.780.817,40 |
12:09 |
|
FROTO FORD OTOSAN
|
|
100,60 |
-1,95 |
576.420.553,30 |
12:09 |
|
EGPRO EGE PROFIL
|
|
44,78 |
-3,28 |
77.607.951,62 |
12:09 |
|
TUPRS TUPRAS
|
|
274,00 |
0,00 |
2.701.519.149,75 |
12:09 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
65,25 |
-0,76 |
43.502.339,10 |
12:09 |
|
PETUN PINAR ET VE UN
|
|
12,50 |
-1,34 |
8.712.119,03 |
12:09 |
|
FMIZP F-M IZMIT PISTON
|
|
306,00 |
5,43 |
78.861.955,50 |
12:09 |
|
LOGO LOGO YAZILIM
|
|
140,20 |
-0,50 |
42.112.499,60 |
12:09 |
|
ECILC ECZACIBASI ILAC
|
|
87,20 |
-1,64 |
176.594.229,55 |
12:09 |
|
ALBRK ALBARAKA TURK
|
|
8,47 |
-2,64 |
104.185.650,74 |
12:09 |
|
MARTI MARTI OTEL
|
|
2,10 |
-2,33 |
64.753.137,85 |
12:09 |
|
INTEM INTEMA
|
|
293,75 |
0,09 |
16.441.244,75 |
12:09 |
|
ANELE ANEL ELEKTRIK
|
|
50,05 |
-7,31 |
99.228.011,58 |
12:09 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
111,50 |
0,36 |
58.465.894,20 |
12:09 |
|
DYOBY DYO BOYA
|
|
19,38 |
2,05 |
411.676.777,30 |
12:09 |
|
ASUZU ANADOLU ISUZU
|
|
70,05 |
-0,28 |
11.799.988,10 |
12:08 |
|
CRFSA CARREFOURSA
|
|
139,90 |
-1,69 |
69.906.307,10 |
12:09 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
37,84 |
-4,92 |
26.738.333,08 |
12:04 |
|
YATAS YATAS
|
|
44,86 |
-2,31 |
8.437.119,70 |
12:07 |
|
DESA DESA DERI
|
|
13,87 |
-0,93 |
5.780.140,08 |
12:09 |
|
PNSUT PINAR SUT
|
|
12,95 |
-1,22 |
5.350.679,27 |
12:09 |
|
OZGYO OZDERICI GMYO
|
|
2,19 |
0,00 |
7.138.727,57 |
12:08 |
|
PENGD PENGUEN GIDA
|
|
15,33 |
3,58 |
259.864.905,78 |
12:09 |
|
TOASO TOFAS OTO. FAB.
|
|
293,75 |
-1,09 |
219.624.696,50 |
12:09 |
|
KRONT KRON TEKNOLOJI
|
|
20,08 |
-2,71 |
23.467.060,14 |
12:09 |
|
ODAS ODAS ELEKTRIK
|
|
7,19 |
2,86 |
280.082.443,51 |
12:09 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,38 |
-0,52 |
11.120.132,20 |
12:09 |
|
EPLAS EGEPLAST
|
|
6,07 |
-0,49 |
10.311.615,44 |
12:07 |
|
ASELS ASELSAN
|
|
416,25 |
0,30 |
5.810.769.980,25 |
12:09 |
|
CIMSA CIMSA
|
|
55,10 |
-1,87 |
121.086.828,10 |
12:09 |
|
TATGD TAT GIDA
|
|
17,40 |
-0,97 |
42.197.845,27 |
12:08 |
|
EREGL EREGLI DEMIR CELIK
|
|
33,54 |
-0,18 |
1.440.236.623,78 |
12:09 |
|
ALARK ALARKO HOLDING
|
|
96,30 |
1,26 |
462.005.712,90 |
12:09 |
|
GARFA GARANTI FAKTORING
|
|
27,80 |
-1,21 |
7.530.564,76 |
12:08 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,28 |
-2,28 |
19.396.267,56 |
12:09 |
|
SNGYO SINPAS GMYO
|
|
3,78 |
0,00 |
92.721.970,26 |
12:09 |
|
KCHOL KOC HOLDING
|
|
204,30 |
-0,34 |
852.343.389,60 |
12:09 |
|
PGSUS PEGASUS
|
|
183,30 |
-1,45 |
691.504.380,50 |
12:09 |
|
KLMSN KLIMASAN KLIMA
|
|
35,10 |
2,69 |
38.083.540,32 |
12:09 |
|
ARCLK ARCELIK
|
|
115,70 |
-0,69 |
122.616.334,80 |
12:09 |
|
ISCTR IS BANKASI (C)
|
|
14,19 |
-0,84 |
1.903.498.845,36 |
12:09 |
|
METRO METRO HOLDING
|
|
7,35 |
-0,54 |
23.851.661,98 |
12:09 |
|
ISFIN IS FIN.KIR.
|
|
20,62 |
-0,29 |
5.024.404,02 |
12:07 |
|
AKENR AKENERJI
|
|
10,30 |
-1,53 |
40.843.671,79 |
12:09 |
|
ULKER ULKER BISKUVI
|
|
122,70 |
-1,05 |
147.188.468,00 |
12:09 |
|
CCOLA COCA COLA ICECEK
|
|
75,55 |
1,14 |
122.747.507,25 |
12:09 |
|
AKGRT AKSIGORTA
|
|
7,11 |
-0,56 |
24.343.270,76 |
12:09 |
|
MRSHL MARSHALL
|
|
1.524,00 |
-2,56 |
11.121.224,00 |
12:09 |
|
PKART PLASTIKKART
|
|
118,00 |
0,34 |
77.087.086,80 |
12:09 |
|
JANTS JANTSA JANT SANAYI
|
|
17,84 |
-0,89 |
12.412.257,86 |
12:08 |
|
THYAO TURK HAVA YOLLARI
|
|
316,75 |
-1,17 |
3.448.706.213,00 |
12:09 |
|
CMBTN CIMBETON
|
|
1.812,00 |
-0,88 |
10.154.083,00 |
12:09 |
|
HEKTS HEKTAS
|
|
3,46 |
1,17 |
375.218.342,77 |
12:09 |
|
VAKKO VAKKO TEKSTIL
|
|
83,05 |
0,85 |
29.927.225,10 |
12:09 |
|
ULUUN ULUSOY UN SANAYI
|
|
8,21 |
1,48 |
39.607.661,97 |
12:09 |
|
BANVT BANVIT
|
|
159,00 |
-1,85 |
17.435.481,20 |
12:09 |
|
AEFES ANADOLU EFES
|
|
19,00 |
-1,25 |
207.776.071,78 |
12:09 |
|
TAVHL TAV HAVALIMANLARI
|
|
289,50 |
-4,14 |
559.822.740,50 |
12:09 |
|
AKFGY AKFEN GMYO
|
|
2,87 |
-0,35 |
36.582.103,49 |
12:09 |
|
OTKAR OTOKAR
|
|
377,00 |
-1,57 |
50.871.142,00 |
12:09 |
|
SAHOL SABANCI HOLDING
|
|
97,00 |
-1,17 |
669.757.066,70 |
12:09 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
45,14 |
-0,27 |
25.995.760,18 |
12:08 |
|
AKSA AKSA
|
|
10,36 |
-5,04 |
344.486.281,12 |
12:09 |
|
INFO INFO YATIRIM
|
|
3,51 |
0,86 |
31.114.175,24 |
12:09 |
|
BOSSA BOSSA
|
|
6,60 |
-0,60 |
3.771.031,77 |
12:09 |
|
KUTPO KUTAHYA PORSELEN
|
|
97,95 |
-1,56 |
8.587.520,30 |
12:08 |
|
ICBCT ICBC TURKEY BANK
|
|
16,71 |
0,06 |
20.078.091,92 |
12:09 |
|
MAVI MAVI GIYIM
|
|
43,10 |
-0,55 |
48.888.509,66 |
12:09 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
30,50 |
-1,29 |
22.956.630,84 |
12:09 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
26,16 |
-0,68 |
56.989.497,80 |
12:09 |
|
ENJSA ENERJISA ENERJI
|
|
122,20 |
-1,45 |
277.740.510,20 |
12:09 |
|
MPARK MLP SAGLIK
|
|
435,50 |
-2,90 |
365.263.432,25 |
12:09 |
|
KFEIN KAFEIN YAZILIM
|
|
8,99 |
-0,88 |
15.601.998,12 |
12:09 |
|
SOKM SOK MARKETLER TICARET
|
|
48,98 |
-0,77 |
101.964.028,58 |
12:09 |
|
SMART SMARTIKS YAZILIM
|
|
34,04 |
-0,99 |
28.006.848,86 |
12:08 |
|
NATEN NATUREL ENERJI
|
|
7,33 |
0,00 |
69.231.716,44 |
12:09 |
|
OYAKC OYAK CIMENTO
|
|
24,18 |
-1,55 |
117.484.530,86 |
12:09 |
|
BAYRK BAYRAK TABAN SANAYI
|
|
4,68 |
-2,09 |
19.125.452,25 |
12:09 |
|
TURSG TURKIYE SIGORTA
|
|
13,68 |
-0,51 |
117.180.155,36 |
12:09 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,82 |
-0,78 |
149.567.679,67 |
12:09 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,40 |
-2,26 |
1.091.277.428,25 |
12:09 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,71 |
-2,17 |
42.548.513,24 |
12:09 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,38 |
0,34 |
7.873.492,10 |
12:06 |
|
GWIND GALATA WIND ENERJI
|
|
28,14 |
7,24 |
492.687.839,24 |
12:09 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
19,05 |
0,26 |
34.974.807,57 |
12:09 |
|
AYDEM AYDEM ENERJI
|
|
28,18 |
-1,95 |
30.426.582,80 |
12:09 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,37 |
0,35 |
32.522.329,84 |
12:09 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
33,86 |
-2,81 |
68.272.456,92 |
12:09 |
|
BOBET BOGAZICI BETON SANAYI
|
|
20,44 |
-0,78 |
45.554.732,14 |
12:09 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,73 |
-0,58 |
3.583.703,03 |
12:07 |
|
ESCAR ESCAR FILO
|
|
53,30 |
1,52 |
110.671.088,35 |
12:09 |
|
MANAS MANAS ENERJI YONETIMI
|
|
23,40 |
3,17 |
299.321.982,18 |
12:09 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
233,00 |
-0,60 |
3.955.895,20 |
12:07 |
|
GENIL GEN ILAC
|
|
9,85 |
-2,18 |
98.651.992,09 |
12:09 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,14 |
-0,13 |
15.194.389,15 |
12:09 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
61,65 |
-1,28 |
25.264.322,50 |
12:09 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,37 |
-2,15 |
11.290.675,07 |
12:09 |
|
MAGEN MARGUN ENERJI
|
|
65,50 |
0,69 |
198.133.932,05 |
12:09 |
|
ULUFA ULUSAL FAKTORING
|
|
4,47 |
-4,08 |
43.378.809,35 |
12:09 |
|
PCILT PC ILETISIM MEDYA
|
|
25,74 |
0,08 |
11.482.368,80 |
12:09 |
|
DGNMO DOGANLAR MOBILYA
|
|
9,33 |
3,44 |
24.846.560,45 |
12:09 |
|
ERCB ERCIYAS CELIK BORU
|
|
57,60 |
-1,12 |
16.132.448,70 |
12:09 |
|
HTTBT HITIT BILGISAYAR
|
|
42,40 |
-1,44 |
10.240.141,44 |
12:09 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
13,09 |
1,47 |
117.784.437,02 |
12:09 |
|
GZNMI GEZINOMI SEYAHAT
|
|
71,75 |
-9,97 |
302.214.464,90 |
12:09 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,50 |
-1,70 |
76.724.051,60 |
12:09 |
|
LIDER LDR TURIZM
|
|
127,50 |
-2,52 |
29.753.721,70 |
12:09 |
|
SUWEN SUWEN TEKSTIL
|
|
9,08 |
-0,77 |
9.026.855,19 |
12:09 |
|
KMPUR KIMTEKS POLIURETAN
|
|
18,67 |
-1,58 |
23.116.213,58 |
12:09 |
|
SUNTK SUN TEKSTIL
|
|
36,62 |
-1,03 |
13.013.446,66 |
12:09 |
|
PRDGS PARDUS GIRISIM
|
|
8,41 |
0,12 |
48.324.483,43 |
12:09 |
|
KCAER KOCAER CELIK
|
|
11,41 |
-2,56 |
131.304.681,39 |
12:09 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,11 |
-0,65 |
14.220.402,24 |
12:08 |
|
OBASE OBASE BILGISAYAR
|
|
40,60 |
3,78 |
20.185.768,40 |
12:09 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,67 |
-2,51 |
21.784.662,31 |
12:09 |
|
ZEDUR ZEDUR ENERJI
|
|
9,25 |
2,10 |
54.511.329,53 |
12:09 |
|
MNDTR MONDI TURKEY
|
|
6,12 |
-1,61 |
4.456.374,09 |
12:08 |
|
ALFAS ALFA SOLAR ENERJI
|
|
40,60 |
0,69 |
44.539.007,06 |
12:09 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
247,30 |
5,19 |
2.606.263.808,40 |
12:09 |
|
EYGYO EYG GMYO
|
|
2,84 |
0,35 |
43.260.633,11 |
12:09 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,90 |
-0,64 |
73.428.274,62 |
12:09 |
|
SOKE SOKE DEGIRMENCILIK
|
|
18,56 |
-0,48 |
24.270.310,95 |
12:09 |
|
BVSAN BULBULOGLU VINC
|
|
120,50 |
3,08 |
112.006.872,50 |
12:09 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,70 |
-2,28 |
32.522.894,63 |
12:09 |
|
INGRM INGRAM BILISIM
|
|
416,75 |
0,12 |
7.358.383,50 |
12:08 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
13,97 |
0,65 |
99.507.929,74 |
12:09 |
|
KLSER KALESERAMIK
|
|
26,68 |
-0,97 |
18.354.864,48 |
12:09 |
|
ATAKP ATAKEY PATATES
|
|
51,70 |
0,19 |
9.352.420,50 |
12:08 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
73,05 |
-2,34 |
11.678.786,75 |
12:09 |
|
TABGD TAB GIDA
|
|
265,50 |
-0,93 |
22.839.053,75 |
12:09 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,37 |
-2,07 |
15.492.922,83 |
12:09 |
|
AGROT AGROTECH TEKNOLOJI
|
|
3,19 |
0,63 |
174.847.503,44 |
12:09 |
|
BEGYO BATI EGE GMYO
|
|
4,39 |
-2,66 |
35.038.603,23 |
12:09 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
33,92 |
-1,05 |
54.735.467,72 |
12:09 |
|
ALVES ALVES KABLO
|
|
3,38 |
-0,59 |
102.055.566,69 |
12:09 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
189,80 |
0,05 |
58.599.576,30 |
12:09 |
|
LILAK LILA KAGIT
|
|
41,44 |
0,53 |
76.568.041,56 |
12:09 |
|
KOTON KOTON MAGAZACILIK
|
|
15,42 |
-0,96 |
9.955.978,59 |
12:09 |
|
DURKN DURUKAN SEKERLEME
|
|
20,02 |
-0,89 |
23.082.784,27 |
12:09 |
|
CGCAM CAGDAS CAM
|
|
43,76 |
0,27 |
186.209.958,24 |
12:09 |
|
ARMGD ARMADA GIDA
|
|
126,90 |
-2,53 |
132.784.574,30 |
12:09 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
30,72 |
-0,84 |
39.840.037,62 |
12:09 |
|
AKFIS AKFEN INSAAT
|
|
52,25 |
0,29 |
55.162.125,05 |
12:09 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.737,50 |
-2,58 |
904.606.012,50 |
12:09 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
33,72 |
-1,35 |
20.909.193,26 |
12:09 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
216,30 |
-1,41 |
20.445.443,60 |
12:09 |
Haber Gönder
