Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 19,42 | 0,05 | 18.999.565,81 | 18:10 | |
| GOODY GOOD-YEAR | 2,48 | -0,80 | 16.314.227,48 | 18:10 | |
| CELHA CELIK HALAT | 24,00 | -2,04 | 24.180.550,82 | 18:10 | |
| DZGYO DENIZ GMYO | 6,92 | 0,29 | 16.912.369,77 | 18:10 | |
| TCELL TURKCELL | 101,50 | 0,10 | 3.418.085.623,35 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 2,98 | -1,97 | 25.150.998,34 | 18:10 | |
| DOCO DO-CO | 11.082,50 | 2,17 | 82.293.995,00 | 18:10 | |
| TTKOM TURK TELEKOM | 50,70 | -1,07 | 2.077.988.469,90 | 18:10 | |
| VESTL VESTEL | 23,10 | -2,78 | 172.561.343,00 | 18:10 | |
| PETKM PETKIM | 19,01 | -4,71 | 1.504.444.154,17 | 18:10 | |
| BURCE BURCELIK | 36,44 | 2,07 | 50.298.055,44 | 18:10 | |
| SISE SISE CAM | 41,34 | -1,20 | 1.535.992.861,06 | 18:10 | |
| MGROS MIGROS TICARET | 623,00 | -0,88 | 1.638.517.713,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,12 | -4,38 | 23.135.929,91 | 18:10 | |
| ENKAI ENKA INSAAT | 85,25 | -2,63 | 861.573.338,90 | 18:10 | |
| ADEL ADEL KALEMCILIK | 28,48 | -1,11 | 32.460.442,14 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 31,00 | -2,64 | 8.553.652.130,54 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,28 | -1,10 | 228.273.761,78 | 18:10 | |
| HALKB T. HALK BANKASI | 35,74 | -0,83 | 1.578.013.339,10 | 18:10 | |
| AKSEN AKSA ENERJI | 97,00 | 0,15 | 559.538.360,10 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 298,00 | -0,25 | 56.645.818,00 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,88 | -1,91 | 40.643.450,33 | 18:10 | |
| TSKB T.S.K.B. | 10,87 | 0,28 | 195.282.230,29 | 18:10 | |
| ARENA ARENA BILGISAYAR | 21,36 | -7,37 | 51.628.656,20 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,01 | -2,27 | 51.395.215,31 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 181,50 | -0,22 | 125.096.502,00 | 18:10 | |
| BRISA BRISA | 79,35 | -0,81 | 13.818.426,80 | 18:10 | |
| ALGYO ALARKO GMYO | 3,33 | -0,89 | 83.069.726,55 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,36 | -1,67 | 55.872.832,85 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,26 | 0,19 | 425.824.888,14 | 18:10 | |
| SKBNK SEKERBANK | 7,74 | -9,90 | 100.874.963,34 | 18:10 | |
| AKBNK AKBANK | 61,60 | -2,69 | 10.567.028.460,90 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 9,95 | -0,70 | 55.372.529,55 | 18:10 | |
| CLEBI CELEBI | 1.447,00 | 0,07 | 33.257.168,00 | 18:10 | |
| AKSGY AKIS GMYO | 9,20 | 0,00 | 7.501.264,33 | 18:10 | |
| AFYON AFYON CIMENTO | 12,80 | 5,18 | 45.982.960,57 | 18:10 | |
| ISGYO IS GMYO | 25,70 | 0,78 | 57.728.972,58 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,28 | -1,50 | 33.618.749,49 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 41,00 | -1,11 | 256.546.595,06 | 18:10 | |
| AYGAZ AYGAZ | 260,25 | -2,35 | 224.231.612,50 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,25 | -1,06 | 11.851.668,85 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 288,75 | -0,77 | 20.820.527,00 | 18:10 | |
| INDES INDEKS BILGISAYAR | 9,76 | -3,46 | 52.013.028,01 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,73 | -2,15 | 17.232.882,47 | 18:10 | |
| SARKY SARKUYSAN | 23,44 | 0,95 | 85.088.838,56 | 18:10 | |
| TTRAK TURK TRAKTOR | 412,00 | 0,73 | 52.416.791,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 152,70 | 2,48 | 665.005.262,90 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 528,00 | -1,49 | 789.243.604,50 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 26,88 | -0,44 | 100.574.614,58 | 18:10 | |
| GARAN GARANTI BANKASI | 123,10 | -2,53 | 4.419.336.901,80 | 18:10 | |
| FROTO FORD OTOSAN | 76,70 | 0,79 | 2.121.777.704,60 | 18:10 | |
| EGPRO EGE PROFIL | 33,60 | -0,53 | 24.318.416,96 | 18:10 | |
| TUPRS TUPRAS | 288,00 | -3,27 | 6.733.956.193,25 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 68,95 | 2,53 | 197.776.397,10 | 18:10 | |
| PETUN PINAR ET VE UN | 10,75 | -1,01 | 17.639.427,62 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 279,00 | -1,67 | 10.120.614,50 | 18:10 | |
| LOGO LOGO YAZILIM | 133,70 | 0,53 | 51.209.212,70 | 18:10 | |
| ISGSY IS GIRISIM | 15,33 | -7,03 | 137.619.277,27 | 18:10 | |
| ECILC ECZACIBASI ILAC | 66,35 | -2,21 | 140.919.194,95 | 18:10 | |
| AKCNS AKCANSA | 235,10 | -1,14 | 33.636.154,40 | 18:10 | |
| ALBRK ALBARAKA TURK | 7,95 | 1,15 | 80.009.765,83 | 18:10 | |
| MARTI MARTI OTEL | 1,45 | -3,33 | 64.690.446,24 | 18:10 | |
| INTEM INTEMA | 237,50 | -1,74 | 11.627.830,80 | 18:10 | |
| ANELE ANEL ELEKTRIK | 117,90 | -2,40 | 1.003.994.242,80 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,40 | 0,09 | 120.416.271,70 | 18:10 | |
| DYOBY DYO BOYA | 12,50 | -1,57 | 10.161.561,83 | 18:10 | |
| ASUZU ANADOLU ISUZU | 50,15 | -1,38 | 15.464.772,25 | 18:10 | |
| CRFSA CARREFOURSA | 169,00 | 9,67 | 316.558.689,70 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 33,04 | -3,39 | 32.349.718,10 | 18:10 | |
| YATAS YATAS | 31,58 | -2,23 | 63.963.424,08 | 18:10 | |
| DESA DESA DERI | 9,33 | 2,08 | 20.871.961,98 | 18:10 | |
| PNSUT PINAR SUT | 10,62 | -1,03 | 17.184.105,90 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,07 | 4,55 | 84.191.669,03 | 18:10 | |
| PENGD PENGUEN GIDA | 9,37 | -4,78 | 19.189.667,95 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 260,50 | -4,14 | 1.796.819.024,50 | 18:10 | |
| KRONT KRON TEKNOLOJI | 23,00 | 4,55 | 54.240.587,80 | 18:10 | |
| DEVA DEVA HOLDING | 72,50 | 2,18 | 35.606.924,35 | 18:10 | |
| ODAS ODAS ELEKTRIK | 8,69 | -1,70 | 483.112.755,32 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 16,02 | -1,66 | 49.875.985,78 | 18:10 | |
| EPLAS EGEPLAST | 5,21 | -9,86 | 84.493.283,92 | 18:10 | |
| ASELS ASELSAN | 337,50 | -4,80 | 11.534.019.750,50 | 18:10 | |
| CIMSA CIMSA | 46,22 | -2,16 | 271.004.921,90 | 18:10 | |
| TATGD TAT GIDA | 18,83 | 1,18 | 52.964.073,89 | 18:10 | |
| DAGI DAGI GIYIM | 8,99 | 3,45 | 130.543.811,15 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 42,40 | -1,76 | 4.205.897.624,86 | 18:10 | |
| ALARK ALARKO HOLDING | 100,90 | -0,59 | 381.399.608,10 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,12 | -1,28 | 67.548.489,90 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 5,79 | -1,86 | 41.651.082,20 | 18:10 | |
| SNGYO SINPAS GMYO | 3,06 | -0,65 | 126.998.174,23 | 18:10 | |
| KCHOL KOC HOLDING | 191,50 | -1,08 | 3.024.485.446,80 | 18:10 | |
| PGSUS PEGASUS | 148,70 | -3,19 | 1.897.307.496,90 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 27,34 | -3,26 | 19.927.301,32 | 18:10 | |
| ARCLK ARCELIK | 96,90 | -1,47 | 247.352.861,85 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,03 | -2,20 | 8.387.725.914,11 | 18:10 | |
| METRO METRO HOLDING | 7,51 | -2,21 | 28.751.783,93 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,70 | 0,97 | 50.416.335,12 | 18:10 | |
| GENTS GENTAS | 5,35 | -1,65 | 36.607.784,73 | 18:10 | |
| AKENR AKENERJI | 9,81 | -2,78 | 62.816.679,77 | 18:10 | |
| ULKER ULKER BISKUVI | 87,90 | -0,62 | 367.312.420,45 | 18:10 | |
| CCOLA COCA COLA ICECEK | 90,50 | -1,04 | 337.306.987,35 | 18:10 | |
| AKGRT AKSIGORTA | 6,75 | 3,21 | 67.950.765,25 | 18:10 | |
| MRSHL MARSHALL | 1.500,00 | -1,77 | 43.791.177,00 | 18:10 | |
| PKART PLASTIKKART | 114,60 | 0,17 | 106.744.378,20 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 14,97 | -2,48 | 55.329.686,25 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 308,25 | -1,60 | 13.028.606.787,25 | 18:10 | |
| CMBTN CIMBETON | 1.530,00 | -2,30 | 35.440.583,00 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 64,60 | -0,62 | 7.379.023,30 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,30 | 0,00 | 72.128.204,70 | 18:10 | |
| BANVT BANVIT | 157,20 | -6,54 | 75.738.556,80 | 18:10 | |
| AEFES ANADOLU EFES | 22,08 | 2,79 | 838.035.692,42 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 267,75 | -1,47 | 1.253.142.622,00 | 18:10 | |
| VKGYO VAKIF GMYO | 2,49 | -1,19 | 20.149.473,21 | 18:10 | |
| AKFGY AKFEN GMYO | 2,77 | 1,09 | 40.069.162,33 | 18:10 | |
| OTKAR OTOKAR | 304,00 | 0,41 | 110.849.948,50 | 18:10 | |
| SAHOL SABANCI HOLDING | 82,30 | -2,95 | 3.151.217.982,80 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,45 | 4,01 | 108.364.392,40 | 18:10 | |
| AKSA AKSA | 12,32 | 1,40 | 186.007.026,88 | 18:10 | |
| INFO INFO YATIRIM | 5,90 | -2,32 | 280.308.750,32 | 18:10 | |
| BOSSA BOSSA | 6,23 | -1,58 | 14.212.503,16 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 79,50 | -1,97 | 18.588.912,10 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,76 | -1,98 | 55.835.765,32 | 18:10 | |
| MAVI MAVI GIYIM | 39,14 | 1,72 | 151.840.409,60 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,46 | 1,31 | 177.659.197,26 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,98 | -1,40 | 53.406.298,02 | 18:10 | |
| ENJSA ENERJISA ENERJI | 109,50 | 1,20 | 448.201.688,50 | 18:10 | |
| MPARK MLP SAGLIK | 400,25 | -0,87 | 184.119.137,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,16 | -2,16 | 34.757.612,21 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 52,60 | 0,10 | 249.543.772,20 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,22 | 0,00 | 23.291.354,66 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,92 | 0,10 | 515.368.509,58 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,15 | -1,19 | 14.891.925,73 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,27 | 0,32 | 223.467.167,60 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,40 | 0,00 | 102.099.871,95 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,71 | -4,47 | 27.140.296,19 | 18:10 | |
| GWIND GALATA WIND ENERJI | 24,14 | -1,47 | 81.328.975,58 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,20 | -2,27 | 128.450.438,43 | 18:10 | |
| AYDEM AYDEM ENERJI | 22,66 | -4,15 | 55.588.580,16 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,95 | 0,39 | 16.154.860,65 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,88 | -0,64 | 27.921.420,20 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,21 | 0,11 | 21.327.088,96 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,25 | 1,17 | 9.918.593,78 | 18:10 | |
| KGYO KORAY GMYO | 10,05 | 0,70 | 93.996.288,14 | 18:10 | |
| ESCAR ESCAR FILO | 46,60 | -0,77 | 162.699.392,80 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 26,98 | -0,30 | 494.479.674,92 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,90 | 0,81 | 33.173.976,80 | 18:10 | |
| GENIL GEN ILAC | 9,05 | -1,84 | 190.507.875,28 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,15 | -3,75 | 48.257.490,14 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 93,00 | -2,52 | 483.188.050,40 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 50,85 | -0,39 | 18.662.842,00 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,40 | -1,16 | 14.356.892,61 | 18:10 | |
| MAGEN MARGUN ENERJI | 38,22 | 2,41 | 347.075.054,62 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,63 | -4,12 | 53.253.750,54 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 30,60 | 1,19 | 32.158.307,52 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,29 | 0,36 | 44.849.974,67 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 36,00 | -2,44 | 14.389.737,98 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 62,00 | 0,98 | 108.938.720,75 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,10 | -4,39 | 408.482.616,61 | 18:10 | |
| LIDER LDR TURIZM | 94,45 | 0,11 | 725.461.078,35 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 6,18 | -5,07 | 25.069.259,37 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 19,46 | -4,23 | 49.546.957,74 | 18:10 | |
| SUNTK SUN TEKSTIL | 46,74 | 9,98 | 174.970.091,96 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,00 | -5,41 | 55.834.472,71 | 18:10 | |
| KCAER KOCAER CELIK | 14,77 | -1,99 | 198.365.966,32 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,60 | -2,82 | 26.283.825,03 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,68 | 0,69 | 20.754.886,84 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,22 | 2,68 | 30.801.223,30 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 7,71 | -1,15 | 10.009.598,15 | 18:10 | |
| MNDTR MONDI TURKEY | 5,21 | -0,38 | 6.891.545,70 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 40,96 | -2,38 | 91.150.068,06 | 18:10 | |
| EYGYO EYG GMYO | 2,11 | -0,47 | 10.453.758,20 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 27,50 | 0,88 | 145.432.889,22 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,51 | 0,06 | 24.757.807,84 | 18:10 | |
| BVSAN BULBULOGLU VINC | 105,00 | -1,13 | 36.850.792,80 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 24,04 | 0,67 | 165.464.136,04 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,69 | 0,15 | 28.700.885,02 | 18:10 | |
| INGRM INGRAM BILISIM | 372,00 | -0,53 | 9.518.195,00 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 8,67 | -3,88 | 45.047.696,05 | 18:10 | |
| KLSER KALESERAMIK | 24,40 | -0,97 | 12.052.454,10 | 18:10 | |
| ATAKP ATAKEY PATATES | 49,92 | -1,54 | 7.345.982,85 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,39 | -0,88 | 247.279.616,79 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 84,40 | 0,48 | 27.449.785,95 | 18:10 | |
| TABGD TAB GIDA | 237,40 | 0,72 | 212.549.277,40 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,78 | -1,11 | 13.746.916,76 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,37 | -2,07 | 33.836.724,14 | 18:10 | |
| CATES CATES ELEKTRIK | 45,92 | -0,48 | 140.390.842,28 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,44 | -3,10 | 22.460.455,27 | 18:10 | |
| KBORU KUZEY BORU | 25,46 | 1,68 | 138.751.469,22 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 22,70 | -0,35 | 81.337.733,36 | 18:10 | |
| ALVES ALVES KABLO | 2,26 | -4,64 | 93.317.136,14 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,10 | -0,45 | 195.018.514,30 | 18:10 | |
| LILAK LILA KAGIT | 27,96 | -2,44 | 61.642.739,96 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 12,51 | -1,81 | 38.740.437,77 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 55,05 | -2,05 | 45.018.397,25 | 18:10 | |
| CGCAM CAGDAS CAM | 38,74 | -1,17 | 101.811.739,86 | 18:10 | |
| ARMGD ARMADA GIDA | 200,30 | -0,05 | 170.026.571,70 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,30 | -3,19 | 82.632.062,56 | 18:10 | |
| AKFIS AKFEN INSAAT | 93,00 | 7,58 | 337.450.154,25 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.798,00 | -0,94 | 1.559.704.963,00 | 18:10 | |
| BALSU BALSU GIDA | 15,25 | 7,02 | 1.151.846.650,52 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,65 | -1,12 | 35.206.113,69 | 18:10 | |
| BESLR BESLER GIDA | 12,23 | -2,70 | 40.039.091,98 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 363,25 | 9,99 | 760.447.487,00 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 29,76 | -3,75 | 55.388.908,48 | 18:10 | |
| AAGYO AGAOGLU GMYO | 12,60 | -4,55 | 106.362.022,64 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
