|
DOCO DO-CO
|
|
9.465,00 |
-1,74 |
62.847.002,50 |
14:46 |
|
GOODY GOOD-YEAR
|
|
16,58 |
0,42 |
21.703.448,40 |
14:51 |
|
VESTL VESTEL
|
|
26,94 |
-0,52 |
97.901.265,00 |
14:51 |
|
TCELL TURKCELL
|
|
107,70 |
0,84 |
1.199.847.825,50 |
14:52 |
|
GLRYH GULER YAT. HOLDING
|
|
3,60 |
-2,96 |
29.473.333,70 |
14:51 |
|
TTKOM TURK TELEKOM
|
|
62,15 |
0,97 |
552.133.423,90 |
14:52 |
|
DZGYO DENIZ GMYO
|
|
7,99 |
0,13 |
8.862.082,33 |
14:48 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
6,91 |
-9,91 |
616.711.974,71 |
14:52 |
|
PETKM PETKIM
|
|
24,58 |
-3,23 |
740.209.504,50 |
14:52 |
|
BURCE BURCELIK
|
|
51,20 |
-0,97 |
74.610.623,95 |
14:52 |
|
MGROS MIGROS TICARET
|
|
673,50 |
1,35 |
926.994.499,00 |
14:52 |
|
SISE SISE CAM
|
|
45,66 |
-0,52 |
956.327.486,62 |
14:52 |
|
ENKAI ENKA INSAAT
|
|
97,75 |
-0,46 |
551.539.799,90 |
14:52 |
|
ISMEN IS Y. MEN. DEG.
|
|
38,92 |
-1,92 |
200.570.512,76 |
14:52 |
|
AKSEN AKSA ENERJI
|
|
80,00 |
0,19 |
317.532.629,05 |
14:51 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
21,06 |
-1,13 |
41.531.237,94 |
14:52 |
|
TSKB T.S.K.B.
|
|
11,70 |
-1,93 |
111.486.525,27 |
14:52 |
|
HALKB T. HALK BANKASI
|
|
39,38 |
-1,55 |
675.690.790,78 |
14:52 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,66 |
-1,87 |
3.130.922.069,24 |
14:52 |
|
ADEL ADEL KALEMCILIK
|
|
33,80 |
0,06 |
109.178.976,88 |
14:52 |
|
ECZYT ECZACIBASI YATIRIM
|
|
363,75 |
-0,34 |
51.722.572,50 |
14:51 |
|
ARENA ARENA BILGISAYAR
|
|
31,98 |
-3,67 |
102.116.877,96 |
14:52 |
|
DOAS DOGUS OTOMOTIV
|
|
182,90 |
2,75 |
183.384.762,60 |
14:51 |
|
ZOREN ZORLU ENERJI
|
|
3,09 |
0,00 |
56.479.270,35 |
14:51 |
|
BRISA BRISA
|
|
90,60 |
-0,55 |
12.448.224,30 |
14:51 |
|
RTALB RTA LABORATUVARLARI
|
|
4,19 |
-2,78 |
354.720.816,12 |
14:52 |
|
DOHOL DOGAN HOLDING
|
|
23,28 |
3,01 |
157.548.095,60 |
14:51 |
|
SKBNK SEKERBANK
|
|
14,22 |
-1,59 |
170.260.364,67 |
14:51 |
|
ISGYO IS GMYO
|
|
21,14 |
0,19 |
38.518.463,28 |
14:52 |
|
GEREL GERSAN ELEKTRIK
|
|
41,50 |
2,27 |
154.679.739,60 |
14:52 |
|
DESPC DESPEC BILGISAYAR
|
|
44,82 |
0,27 |
31.020.692,66 |
14:52 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
13,35 |
-1,26 |
22.514.805,95 |
14:52 |
|
GOLTS GOLTAS CIMENTO
|
|
353,75 |
-1,46 |
41.642.930,50 |
14:51 |
|
AFYON AFYON CIMENTO
|
|
12,88 |
-0,31 |
20.827.995,17 |
14:51 |
|
PINSU PINAR SU
|
|
11,53 |
-2,29 |
25.467.008,04 |
14:51 |
|
TTRAK TURK TRAKTOR
|
|
453,25 |
-0,82 |
34.976.763,50 |
14:51 |
|
TKFEN TEKFEN HOLDING
|
|
130,30 |
-3,12 |
558.305.695,90 |
14:52 |
|
GARAN GARANTI BANKASI
|
|
129,50 |
0,15 |
1.557.405.626,70 |
14:52 |
|
AKBNK AKBANK
|
|
69,10 |
-1,43 |
5.834.505.521,30 |
14:52 |
|
ARSAN ARSAN HOLDING
|
|
3,56 |
0,00 |
42.400.082,37 |
14:52 |
|
DGATE DATAGATE BILGISAYAR
|
|
109,10 |
-0,46 |
56.610.474,50 |
14:51 |
|
CLEBI CELEBI
|
|
1.656,00 |
-0,36 |
44.651.667,00 |
14:51 |
|
AYGAZ AYGAZ
|
|
255,25 |
-0,78 |
50.087.824,25 |
14:52 |
|
EGPRO EGE PROFIL
|
|
36,84 |
-5,49 |
37.847.426,08 |
14:52 |
|
TOASO TOFAS OTO. FAB.
|
|
287,75 |
-1,88 |
440.336.159,00 |
14:51 |
|
TUPRS TUPRAS
|
|
251,50 |
-0,98 |
2.067.058.611,80 |
14:52 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
85,60 |
-1,89 |
119.079.288,45 |
14:50 |
|
PETUN PINAR ET VE UN
|
|
13,50 |
-0,81 |
21.266.561,11 |
14:51 |
|
FMIZP F-M IZMIT PISTON
|
|
293,75 |
-3,21 |
15.841.207,75 |
14:50 |
|
LOGO LOGO YAZILIM
|
|
156,10 |
0,71 |
92.513.066,40 |
14:51 |
|
MARTI MARTI OTEL
|
|
1,76 |
-1,68 |
163.190.400,65 |
14:51 |
|
ANSGR ANADOLU SIGORTA
|
|
28,54 |
-2,93 |
121.250.568,76 |
14:51 |
|
LIDFA LIDER FAKTORING
|
|
3,22 |
-1,53 |
21.232.439,58 |
14:51 |
|
FROTO FORD OTOSAN
|
|
86,50 |
-0,97 |
2.157.531.433,30 |
14:52 |
|
AKSGY AKIS GMYO
|
|
9,15 |
-1,08 |
21.048.344,53 |
14:52 |
|
PENGD PENGUEN GIDA
|
|
14,67 |
-0,54 |
108.855.293,74 |
14:52 |
|
KRONT KRON TEKNOLOJI
|
|
18,26 |
2,47 |
34.699.065,30 |
14:52 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
105,60 |
0,57 |
86.869.690,00 |
14:52 |
|
OZGYO OZDERICI GMYO
|
|
2,11 |
-1,86 |
38.186.758,40 |
14:52 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,58 |
0,14 |
38.789.238,01 |
14:52 |
|
ALBRK ALBARAKA TURK
|
|
8,16 |
-0,97 |
43.774.733,03 |
14:50 |
|
ECILC ECZACIBASI ILAC
|
|
83,40 |
-0,60 |
166.636.052,05 |
14:52 |
|
DYOBY DYO BOYA
|
|
16,97 |
-3,03 |
109.673.278,09 |
14:52 |
|
YATAS YATAS
|
|
41,72 |
-6,25 |
132.272.273,36 |
14:52 |
|
INTEM INTEMA
|
|
287,00 |
0,53 |
41.535.642,50 |
14:50 |
|
ASELS ASELSAN
|
|
398,00 |
-1,00 |
4.952.234.085,25 |
14:52 |
|
ANELE ANEL ELEKTRIK
|
|
83,25 |
7,01 |
350.574.225,00 |
14:51 |
|
CRFSA CARREFOURSA
|
|
137,30 |
-3,78 |
75.573.425,00 |
14:49 |
|
CIMSA CIMSA
|
|
51,60 |
-0,77 |
111.000.256,75 |
14:51 |
|
INDES INDEKS BILGISAYAR
|
|
11,53 |
-1,87 |
84.291.641,90 |
14:51 |
|
BRSAN BORUSAN BORU SANAYI
|
|
489,75 |
-4,44 |
784.821.773,50 |
14:52 |
|
ASUZU ANADOLU ISUZU
|
|
61,55 |
1,15 |
52.943.520,75 |
14:52 |
|
ODAS ODAS ELEKTRIK
|
|
7,24 |
0,14 |
310.347.079,99 |
14:52 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
40,00 |
-4,49 |
83.922.208,54 |
14:52 |
|
DESA DESA DERI
|
|
12,28 |
-1,92 |
15.852.408,66 |
14:49 |
|
EPLAS EGEPLAST
|
|
5,90 |
-2,32 |
18.318.540,47 |
14:51 |
|
PNSUT PINAR SUT
|
|
14,23 |
-6,44 |
83.699.807,65 |
14:51 |
|
KCHOL KOC HOLDING
|
|
195,80 |
0,41 |
1.699.039.607,70 |
14:52 |
|
CCOLA COCA COLA ICECEK
|
|
80,15 |
-1,23 |
218.827.696,30 |
14:52 |
|
PKART PLASTIKKART
|
|
146,20 |
-1,88 |
60.454.010,90 |
14:51 |
|
JANTS JANTSA JANT SANAYI
|
|
17,83 |
0,17 |
70.111.404,36 |
14:51 |
|
AEFES ANADOLU EFES
|
|
19,45 |
-0,15 |
442.410.058,71 |
14:52 |
|
ULKER ULKER BISKUVI
|
|
118,80 |
-0,92 |
254.668.442,10 |
14:51 |
|
AKFGY AKFEN GMYO
|
|
2,82 |
-0,70 |
23.011.991,25 |
14:51 |
|
OTKAR OTOKAR
|
|
352,75 |
-1,47 |
83.302.973,25 |
14:52 |
|
MRSHL MARSHALL
|
|
1.476,00 |
-1,73 |
12.530.379,00 |
14:51 |
|
THYAO TURK HAVA YOLLARI
|
|
295,00 |
0,17 |
4.067.886.253,75 |
14:52 |
|
ALARK ALARKO HOLDING
|
|
94,45 |
1,72 |
359.147.706,60 |
14:52 |
|
HEKTS HEKTAS
|
|
4,02 |
-2,90 |
1.091.351.559,53 |
14:52 |
|
VAKKO VAKKO TEKSTIL
|
|
75,95 |
-0,46 |
12.750.551,70 |
14:50 |
|
SAHOL SABANCI HOLDING
|
|
92,10 |
-0,22 |
1.157.259.141,05 |
14:52 |
|
CMBTN CIMBETON
|
|
1.597,00 |
-2,68 |
21.913.414,00 |
14:52 |
|
AKSA AKSA
|
|
11,00 |
3,58 |
229.150.549,66 |
14:52 |
|
INFO INFO YATIRIM
|
|
3,73 |
-2,61 |
71.456.131,00 |
14:50 |
|
ULUUN ULUSOY UN SANAYI
|
|
9,34 |
1,85 |
62.796.695,33 |
14:48 |
|
BOSSA BOSSA
|
|
6,35 |
0,32 |
5.097.171,40 |
14:48 |
|
METRO METRO HOLDING
|
|
7,20 |
-0,55 |
64.454.136,47 |
14:51 |
|
ISFIN IS FIN.KIR.
|
|
20,10 |
-1,76 |
22.553.040,14 |
14:51 |
|
KUTPO KUTAHYA PORSELEN
|
|
91,90 |
0,99 |
17.397.631,95 |
14:50 |
|
SNGYO SINPAS GMYO
|
|
3,66 |
-3,17 |
60.526.285,80 |
14:52 |
|
TATGD TAT GIDA
|
|
20,44 |
-3,22 |
56.591.164,98 |
14:52 |
|
TAVHL TAV HAVALIMANLARI
|
|
250,75 |
-0,79 |
631.088.927,70 |
14:51 |
|
PGSUS PEGASUS
|
|
171,10 |
-0,29 |
777.610.417,20 |
14:52 |
|
KLMSN KLIMASAN KLIMA
|
|
32,78 |
1,17 |
16.927.465,74 |
14:50 |
|
ARCLK ARCELIK
|
|
107,30 |
0,00 |
72.494.270,30 |
14:51 |
|
GARFA GARANTI FAKTORING
|
|
32,12 |
-5,08 |
59.098.092,68 |
14:51 |
|
AKENR AKENERJI
|
|
12,55 |
-0,32 |
419.722.434,17 |
14:52 |
|
AKGRT AKSIGORTA
|
|
7,14 |
0,00 |
17.756.079,27 |
14:51 |
|
EREGL EREGLI DEMIR CELIK
|
|
38,64 |
0,26 |
1.659.427.349,16 |
14:52 |
|
ISCTR IS BANKASI (C)
|
|
13,73 |
0,07 |
3.020.118.882,34 |
14:52 |
|
VESBE VESTEL BEYAZ ESYA
|
|
6,93 |
-0,72 |
22.147.899,94 |
14:51 |
|
BANVT BANVIT
|
|
154,50 |
0,26 |
10.703.707,70 |
14:52 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
55,10 |
2,70 |
101.812.515,70 |
14:51 |
|
ICBCT ICBC TURKEY BANK
|
|
18,92 |
-6,61 |
155.141.558,34 |
14:51 |
|
MAVI MAVI GIYIM
|
|
41,72 |
0,48 |
115.087.854,04 |
14:51 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,72 |
1,14 |
79.680.928,78 |
14:52 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
23,08 |
-3,11 |
80.646.688,96 |
14:52 |
|
ENJSA ENERJISA ENERJI
|
|
112,10 |
-1,23 |
130.706.435,30 |
14:52 |
|
MPARK MLP SAGLIK
|
|
474,00 |
2,60 |
148.608.442,00 |
14:52 |
|
KFEIN KAFEIN YAZILIM
|
|
11,15 |
9,96 |
248.338.729,46 |
14:51 |
|
SOKM SOK MARKETLER TICARET
|
|
49,14 |
-0,61 |
172.962.250,02 |
14:52 |
|
SMART SMARTIKS YAZILIM
|
|
39,24 |
7,62 |
430.197.538,56 |
14:52 |
|
NATEN NATUREL ENERJI
|
|
7,05 |
-0,28 |
69.875.643,63 |
14:52 |
|
OYAKC OYAK CIMENTO
|
|
21,06 |
-1,31 |
232.221.973,20 |
14:51 |
|
BAYRK BAYRAK TABAN SANAYI
|
|
5,08 |
0,99 |
88.742.695,82 |
14:52 |
|
TURSG TURKIYE SIGORTA
|
|
13,31 |
-2,85 |
562.410.958,72 |
14:52 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,90 |
-1,02 |
190.408.097,24 |
14:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,78 |
9,89 |
1.925.332.403,24 |
14:52 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,45 |
-1,21 |
15.962.654,68 |
14:49 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,00 |
0,42 |
29.327.071,46 |
14:51 |
|
GWIND GALATA WIND ENERJI
|
|
27,62 |
0,80 |
180.226.702,32 |
14:52 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,36 |
-2,75 |
81.400.686,59 |
14:51 |
|
AYDEM AYDEM ENERJI
|
|
25,20 |
-0,40 |
41.649.158,26 |
14:51 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,64 |
-2,62 |
41.987.919,84 |
14:52 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,58 |
-1,44 |
33.847.193,56 |
14:52 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,87 |
-0,42 |
23.093.325,00 |
14:51 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,34 |
-1,26 |
15.629.782,93 |
14:51 |
|
ESCAR ESCAR FILO
|
|
48,98 |
-2,72 |
118.652.094,78 |
14:52 |
|
MANAS MANAS ENERJI YONETIMI
|
|
27,12 |
2,34 |
807.607.043,10 |
14:52 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
236,00 |
-0,30 |
33.277.497,80 |
14:52 |
|
GENIL GEN ILAC
|
|
8,60 |
-2,27 |
196.502.704,35 |
14:52 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
21,24 |
-9,23 |
1.341.528.006,68 |
14:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,85 |
-4,05 |
100.216.949,52 |
14:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
59,70 |
-1,00 |
30.609.372,05 |
14:51 |
|
MAGEN MARGUN ENERJI
|
|
61,55 |
-1,76 |
110.649.285,20 |
14:51 |
|
ULUFA ULUSAL FAKTORING
|
|
3,83 |
-3,28 |
62.230.557,20 |
14:52 |
|
PCILT PC ILETISIM MEDYA
|
|
35,42 |
10,00 |
44.509.270,54 |
14:50 |
|
DGNMO DOGANLAR MOBILYA
|
|
9,11 |
-1,51 |
12.447.701,33 |
14:51 |
|
ERCB ERCIYAS CELIK BORU
|
|
57,00 |
0,00 |
24.419.920,70 |
14:51 |
|
HTTBT HITIT BILGISAYAR
|
|
40,42 |
0,75 |
13.626.152,58 |
14:51 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
9,72 |
-8,47 |
96.693.150,01 |
14:52 |
|
GZNMI GEZINOMI SEYAHAT
|
|
63,40 |
-0,94 |
131.980.780,80 |
14:52 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
12,02 |
0,08 |
1.416.629.006,16 |
14:52 |
|
LIDER LDR TURIZM
|
|
127,80 |
0,31 |
71.029.503,30 |
14:51 |
|
SUWEN SUWEN TEKSTIL
|
|
7,76 |
-1,90 |
17.938.125,70 |
14:51 |
|
KMPUR KIMTEKS POLIURETAN
|
|
22,28 |
5,59 |
107.268.558,28 |
14:52 |
|
SUNTK SUN TEKSTIL
|
|
34,00 |
-2,13 |
18.237.353,70 |
14:51 |
|
PRDGS PARDUS GIRISIM
|
|
7,62 |
-0,65 |
34.184.524,80 |
14:50 |
|
KCAER KOCAER CELIK
|
|
12,17 |
1,84 |
164.492.521,59 |
14:51 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,97 |
-0,88 |
15.279.337,82 |
14:48 |
|
OBASE OBASE BILGISAYAR
|
|
37,80 |
-1,10 |
18.548.270,64 |
14:50 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,79 |
1,27 |
51.828.542,28 |
14:51 |
|
ZEDUR ZEDUR ENERJI
|
|
10,02 |
-0,10 |
25.758.915,91 |
14:52 |
|
MNDTR MONDI TURKEY
|
|
5,79 |
-2,69 |
11.722.491,46 |
14:50 |
|
ALFAS ALFA SOLAR ENERJI
|
|
51,15 |
7,10 |
548.285.237,76 |
14:52 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
227,60 |
-4,37 |
1.827.611.663,60 |
14:52 |
|
EYGYO EYG GMYO
|
|
2,71 |
-2,17 |
34.383.753,61 |
14:51 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,98 |
0,24 |
25.970.818,84 |
14:52 |
|
SOKE SOKE DEGIRMENCILIK
|
|
18,73 |
-1,78 |
17.752.591,29 |
14:50 |
|
BVSAN BULBULOGLU VINC
|
|
125,50 |
-3,09 |
87.489.292,50 |
14:52 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,65 |
0,61 |
18.113.711,06 |
14:50 |
|
INGRM INGRAM BILISIM
|
|
451,75 |
-4,44 |
27.266.338,75 |
14:50 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
10,70 |
0,00 |
33.820.103,03 |
14:52 |
|
ATAKP ATAKEY PATATES
|
|
57,20 |
-0,69 |
69.638.859,60 |
14:51 |
|
KLSER KALESERAMIK
|
|
28,36 |
-2,00 |
37.895.468,34 |
14:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
76,50 |
0,00 |
10.894.746,65 |
14:51 |
|
TABGD TAB GIDA
|
|
276,25 |
-2,64 |
65.932.277,00 |
14:51 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,22 |
-2,20 |
25.533.044,33 |
14:52 |
|
AGROT AGROTECH TEKNOLOJI
|
|
2,94 |
-0,34 |
69.237.404,71 |
14:52 |
|
BEGYO BATI EGE GMYO
|
|
4,20 |
-2,33 |
17.628.931,75 |
14:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
36,30 |
-1,63 |
149.925.766,54 |
14:52 |
|
ALVES ALVES KABLO
|
|
3,22 |
-1,23 |
136.829.492,49 |
14:51 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
197,40 |
0,46 |
362.999.838,00 |
14:52 |
|
LILAK LILA KAGIT
|
|
34,16 |
-1,50 |
63.106.726,10 |
14:52 |
|
KOTON KOTON MAGAZACILIK
|
|
14,68 |
-1,94 |
26.460.460,92 |
14:52 |
|
DURKN DURUKAN SEKERLEME
|
|
21,02 |
1,45 |
47.193.956,14 |
14:51 |
|
CGCAM CAGDAS CAM
|
|
41,54 |
-1,84 |
135.860.214,92 |
14:52 |
|
ARMGD ARMADA GIDA
|
|
118,40 |
-5,73 |
361.342.967,90 |
14:51 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
30,80 |
2,53 |
135.482.735,46 |
14:52 |
|
AKFIS AKFEN INSAAT
|
|
63,30 |
-2,62 |
303.121.157,40 |
14:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.891,00 |
-3,03 |
625.032.214,00 |
14:52 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
3,55 |
0,28 |
100.113.789,23 |
14:51 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
213,50 |
-3,39 |
46.292.241,80 |
14:51 |
Haber Gönder
