Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 20,38 | -0,97 | 15.073.531,70 | 18:10 | |
| GOODY GOOD-YEAR | 2,54 | -1,55 | 28.950.089,59 | 18:10 | |
| CELHA CELIK HALAT | 25,02 | 7,94 | 88.315.528,34 | 18:10 | |
| DZGYO DENIZ GMYO | 6,99 | -4,12 | 26.819.260,94 | 18:10 | |
| TCELL TURKCELL | 101,70 | -0,59 | 2.530.044.910,30 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,12 | 3,65 | 65.595.522,30 | 18:10 | |
| DOCO DO-CO | 10.787,50 | 0,68 | 27.970.937,50 | 18:10 | |
| TTKOM TURK TELEKOM | 52,05 | -1,33 | 1.798.332.340,85 | 18:10 | |
| VESTL VESTEL | 24,16 | 1,34 | 607.434.384,74 | 18:10 | |
| PETKM PETKIM | 20,26 | 0,50 | 1.800.196.459,71 | 18:10 | |
| BURCE BURCELIK | 37,06 | -9,83 | 165.246.774,62 | 18:10 | |
| SISE SISE CAM | 42,52 | -1,02 | 1.287.547.674,94 | 18:10 | |
| MGROS MIGROS TICARET | 634,00 | 1,44 | 1.533.953.415,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,35 | -1,40 | 38.876.315,26 | 18:10 | |
| ENKAI ENKA INSAAT | 88,75 | 0,11 | 803.881.388,80 | 18:10 | |
| ADEL ADEL KALEMCILIK | 29,40 | -1,47 | 37.395.052,88 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 32,74 | -0,49 | 8.391.119.041,04 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,72 | -0,83 | 152.133.919,68 | 18:10 | |
| HALKB T. HALK BANKASI | 36,60 | 2,29 | 1.643.605.914,32 | 18:10 | |
| AKSEN AKSA ENERJI | 106,90 | 0,47 | 469.108.981,00 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 308,00 | -2,99 | 82.096.310,75 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,60 | -2,35 | 30.613.195,13 | 18:10 | |
| TSKB T.S.K.B. | 11,19 | -0,89 | 135.092.877,30 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,10 | -2,03 | 27.261.520,16 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,20 | -1,54 | 47.352.387,34 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 183,50 | -1,71 | 129.574.970,00 | 18:10 | |
| BRISA BRISA | 80,45 | -2,48 | 9.055.839,50 | 18:10 | |
| ALGYO ALARKO GMYO | 3,48 | -0,29 | 83.584.131,98 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,49 | -0,40 | 201.393.341,81 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,20 | 0,76 | 102.285.161,60 | 18:10 | |
| SKBNK SEKERBANK | 9,54 | -9,92 | 25.510.122,18 | 18:10 | |
| AKBNK AKBANK | 65,80 | -0,98 | 8.239.532.636,50 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 10,21 | -1,16 | 54.298.004,76 | 18:10 | |
| CLEBI CELEBI | 1.470,00 | -1,28 | 34.538.167,00 | 18:10 | |
| AKSGY AKIS GMYO | 9,32 | 1,41 | 9.606.614,37 | 18:10 | |
| AFYON AFYON CIMENTO | 12,34 | -0,64 | 11.939.840,44 | 18:10 | |
| ISGYO IS GMYO | 25,10 | 2,45 | 53.207.440,58 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,37 | -2,03 | 37.949.335,87 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 40,06 | 6,26 | 1.143.619.460,64 | 18:10 | |
| AYGAZ AYGAZ | 266,50 | -1,30 | 325.325.636,00 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,56 | -2,31 | 18.846.171,40 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 298,50 | -1,89 | 23.208.484,25 | 18:10 | |
| INDES INDEKS BILGISAYAR | 10,53 | -5,22 | 97.328.437,71 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,85 | -1,38 | 27.010.922,97 | 18:10 | |
| SARKY SARKUYSAN | 24,78 | -2,29 | 67.407.674,06 | 18:10 | |
| TTRAK TURK TRAKTOR | 411,00 | -0,30 | 61.420.977,75 | 18:10 | |
| TKFEN TEKFEN HOLDING | 150,80 | 0,94 | 472.253.312,00 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 566,00 | 0,80 | 952.064.926,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,18 | -0,44 | 82.805.456,96 | 18:10 | |
| GARAN GARANTI BANKASI | 127,40 | 0,24 | 3.433.110.982,60 | 18:10 | |
| FROTO FORD OTOSAN | 77,55 | -0,89 | 1.771.691.153,60 | 18:10 | |
| EGPRO EGE PROFIL | 34,02 | -2,24 | 26.351.413,54 | 18:10 | |
| TUPRS TUPRAS | 293,50 | 0,43 | 5.891.615.983,25 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 67,00 | -6,29 | 375.197.358,95 | 18:10 | |
| PETUN PINAR ET VE UN | 11,26 | -0,27 | 10.640.958,56 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 284,50 | -0,26 | 41.968.446,50 | 18:10 | |
| LOGO LOGO YAZILIM | 135,80 | 1,88 | 76.649.978,70 | 18:10 | |
| ISGSY IS GIRISIM | 16,94 | -1,57 | 51.523.927,82 | 18:10 | |
| ECILC ECZACIBASI ILAC | 68,75 | -1,79 | 187.336.800,45 | 18:10 | |
| AKCNS AKCANSA | 235,90 | -0,38 | 45.440.742,10 | 18:10 | |
| ALBRK ALBARAKA TURK | 7,99 | -1,11 | 67.334.981,32 | 18:10 | |
| MARTI MARTI OTEL | 1,60 | -4,76 | 139.182.123,33 | 18:10 | |
| INTEM INTEMA | 243,20 | -3,59 | 8.099.492,05 | 18:10 | |
| ANELE ANEL ELEKTRIK | 128,70 | 10,00 | 1.958.766.304,20 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,10 | 1,04 | 291.051.524,10 | 18:10 | |
| DYOBY DYO BOYA | 13,22 | -1,05 | 9.947.143,45 | 18:10 | |
| ASUZU ANADOLU ISUZU | 51,70 | -1,71 | 20.940.821,45 | 18:10 | |
| CRFSA CARREFOURSA | 156,40 | -0,26 | 50.195.543,60 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 35,02 | -4,26 | 22.024.500,86 | 18:10 | |
| YATAS YATAS | 33,08 | -3,50 | 41.722.886,58 | 18:10 | |
| DESA DESA DERI | 9,43 | 2,06 | 40.295.514,58 | 18:10 | |
| PNSUT PINAR SUT | 11,05 | -1,34 | 10.917.098,69 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,00 | -3,85 | 46.023.865,23 | 18:10 | |
| PENGD PENGUEN GIDA | 10,03 | -3,19 | 29.098.912,44 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 264,25 | -3,03 | 1.874.887.465,75 | 18:10 | |
| KRONT KRON TEKNOLOJI | 22,02 | -7,48 | 27.665.475,06 | 18:10 | |
| DEVA DEVA HOLDING | 71,50 | -1,99 | 30.138.074,90 | 18:10 | |
| ODAS ODAS ELEKTRIK | 8,61 | 0,12 | 416.957.211,98 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 16,14 | -2,48 | 39.938.682,75 | 18:10 | |
| EPLAS EGEPLAST | 5,36 | -0,92 | 8.417.740,87 | 18:10 | |
| ASELS ASELSAN | 358,00 | -0,69 | 8.337.382.040,75 | 18:10 | |
| CIMSA CIMSA | 47,34 | -0,71 | 370.181.802,64 | 18:10 | |
| TATGD TAT GIDA | 19,30 | 2,93 | 78.945.643,83 | 18:10 | |
| DAGI DAGI GIYIM | 9,20 | -2,54 | 118.364.772,05 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 43,86 | 1,39 | 4.185.669.823,06 | 18:10 | |
| ALARK ALARKO HOLDING | 103,50 | 0,29 | 212.410.098,30 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,08 | -1,53 | 15.246.487,24 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,03 | 0,33 | 187.000.221,13 | 18:10 | |
| SNGYO SINPAS GMYO | 3,19 | -4,20 | 155.550.374,42 | 18:10 | |
| KCHOL KOC HOLDING | 195,00 | -0,86 | 3.062.363.765,50 | 18:10 | |
| PGSUS PEGASUS | 159,70 | -1,18 | 1.665.629.550,90 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 28,66 | -1,17 | 16.481.305,90 | 18:10 | |
| ARCLK ARCELIK | 97,50 | -1,81 | 260.431.617,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,82 | -0,54 | 5.823.327.278,79 | 18:10 | |
| METRO METRO HOLDING | 7,90 | -5,50 | 50.517.153,91 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,19 | -0,31 | 38.856.380,44 | 18:10 | |
| GENTS GENTAS | 5,59 | -8,06 | 125.295.684,80 | 18:10 | |
| AKENR AKENERJI | 10,27 | -1,06 | 75.598.280,19 | 18:10 | |
| ULKER ULKER BISKUVI | 89,75 | -0,99 | 409.975.267,50 | 18:10 | |
| CCOLA COCA COLA ICECEK | 91,90 | 3,14 | 520.724.410,50 | 18:10 | |
| AKGRT AKSIGORTA | 6,79 | -2,58 | 76.511.769,95 | 18:10 | |
| MRSHL MARSHALL | 1.565,00 | -4,63 | 59.361.205,00 | 18:10 | |
| PKART PLASTIKKART | 124,00 | -2,97 | 28.202.762,50 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,67 | 9,96 | 116.347.770,16 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 319,00 | 0,31 | 18.070.720.396,00 | 18:10 | |
| CMBTN CIMBETON | 1.602,00 | -4,42 | 60.431.394,00 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 67,10 | -1,40 | 10.193.759,05 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,41 | -3,89 | 102.757.862,61 | 18:10 | |
| BANVT BANVIT | 154,10 | -0,71 | 13.794.557,90 | 18:10 | |
| AEFES ANADOLU EFES | 21,80 | 4,21 | 908.195.661,48 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 268,00 | 2,19 | 1.119.091.597,75 | 18:10 | |
| VKGYO VAKIF GMYO | 2,57 | -1,91 | 32.573.163,76 | 18:10 | |
| AKFGY AKFEN GMYO | 2,79 | 0,72 | 39.215.370,37 | 18:10 | |
| OTKAR OTOKAR | 313,00 | -2,95 | 115.695.632,25 | 18:10 | |
| SAHOL SABANCI HOLDING | 87,35 | 0,29 | 2.544.695.905,45 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,30 | -0,74 | 53.982.765,95 | 18:10 | |
| AKSA AKSA | 12,44 | 0,00 | 206.940.176,34 | 18:10 | |
| INFO INFO YATIRIM | 6,05 | -3,20 | 67.494.827,91 | 18:10 | |
| BOSSA BOSSA | 6,71 | -2,04 | 26.930.359,51 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 82,80 | -0,78 | 18.007.671,60 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 22,70 | -3,32 | 72.413.798,70 | 18:10 | |
| MAVI MAVI GIYIM | 39,16 | -0,10 | 164.654.021,52 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,38 | 0,64 | 169.615.466,70 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,17 | 3,62 | 37.568.700,20 | 18:10 | |
| ENJSA ENERJISA ENERJI | 108,60 | 2,94 | 340.966.017,00 | 18:10 | |
| MPARK MLP SAGLIK | 402,00 | 1,13 | 363.088.847,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,57 | -1,83 | 30.697.600,08 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 53,35 | 2,60 | 265.806.717,70 | 18:10 | |
| SMART SMARTIKS YAZILIM | 24,30 | -3,49 | 35.054.801,74 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,94 | 2,95 | 633.069.496,84 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,36 | -2,24 | 16.683.326,57 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,34 | -1,71 | 259.910.201,15 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,50 | -4,89 | 179.768.503,56 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,84 | -4,66 | 33.582.058,18 | 18:10 | |
| GWIND GALATA WIND ENERJI | 25,58 | -0,62 | 154.124.989,90 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,21 | -2,27 | 74.885.100,76 | 18:10 | |
| AYDEM AYDEM ENERJI | 24,88 | 0,00 | 122.615.743,72 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,98 | -1,82 | 13.022.250,98 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,38 | -3,06 | 49.888.622,52 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,21 | -1,62 | 40.104.936,64 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,42 | -2,81 | 11.712.304,25 | 18:10 | |
| KGYO KORAY GMYO | 10,00 | -1,77 | 80.373.443,03 | 18:10 | |
| ESCAR ESCAR FILO | 46,86 | 0,17 | 82.918.708,68 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 27,90 | -7,12 | 1.837.735.517,66 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,20 | 0,04 | 28.602.284,40 | 18:10 | |
| GENIL GEN ILAC | 9,36 | -0,43 | 272.657.975,37 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,29 | -0,06 | 136.425.144,35 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,80 | -9,36 | 1.487.224.384,25 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,15 | -2,61 | 33.722.846,40 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,84 | -1,11 | 14.315.156,61 | 18:10 | |
| MAGEN MARGUN ENERJI | 38,92 | -1,96 | 492.382.949,30 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,71 | -1,16 | 57.742.008,67 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 31,40 | -4,91 | 55.112.639,48 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 7,70 | 6,65 | 87.919.720,04 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 37,30 | 1,19 | 11.611.769,14 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 61,70 | -0,96 | 102.701.772,15 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,94 | -1,65 | 285.579.449,48 | 18:10 | |
| LIDER LDR TURIZM | 94,10 | -3,29 | 678.593.082,75 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 6,73 | 0,45 | 20.536.227,16 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 20,36 | 0,69 | 51.190.331,84 | 18:10 | |
| SUNTK SUN TEKSTIL | 41,58 | 0,43 | 147.541.893,60 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,97 | -1,73 | 253.861.373,33 | 18:10 | |
| KCAER KOCAER CELIK | 15,51 | -1,84 | 465.217.034,24 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,14 | -0,98 | 17.516.599,40 | 18:10 | |
| OBASE OBASE BILGISAYAR | 43,00 | 1,32 | 34.736.763,00 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,22 | -1,86 | 17.561.755,45 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,10 | 0,75 | 16.027.416,36 | 18:10 | |
| MNDTR MONDI TURKEY | 5,25 | -1,32 | 5.844.379,93 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 43,26 | -5,92 | 96.409.980,52 | 18:10 | |
| EYGYO EYG GMYO | 2,23 | -4,70 | 16.243.731,09 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 26,66 | 4,55 | 217.810.479,02 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,49 | 0,55 | 21.719.358,99 | 18:10 | |
| BVSAN BULBULOGLU VINC | 110,00 | -3,85 | 88.889.302,60 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 25,02 | -4,21 | 210.684.815,58 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,65 | -3,34 | 41.824.173,35 | 18:10 | |
| INGRM INGRAM BILISIM | 380,00 | -2,69 | 9.126.579,75 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 9,06 | -1,74 | 49.856.953,29 | 18:10 | |
| KLSER KALESERAMIK | 24,82 | -1,43 | 19.660.603,28 | 18:10 | |
| ATAKP ATAKEY PATATES | 50,90 | -1,83 | 8.085.360,25 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,95 | 3,02 | 239.602.467,34 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 84,50 | -0,18 | 20.065.927,00 | 18:10 | |
| TABGD TAB GIDA | 235,00 | -0,47 | 172.491.092,80 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,86 | -2,11 | 17.106.166,05 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,50 | -1,96 | 48.032.191,70 | 18:10 | |
| CATES CATES ELEKTRIK | 46,08 | 1,10 | 240.505.360,44 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,61 | -2,43 | 21.983.405,03 | 18:10 | |
| KBORU KUZEY BORU | 25,64 | -1,08 | 132.692.713,54 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 23,56 | -0,93 | 98.641.156,62 | 18:10 | |
| ALVES ALVES KABLO | 2,37 | -2,07 | 97.178.070,98 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,90 | -0,60 | 141.663.305,50 | 18:10 | |
| LILAK LILA KAGIT | 29,00 | -2,62 | 47.804.760,04 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 12,96 | -1,67 | 40.343.326,66 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 57,25 | -3,05 | 55.968.999,15 | 18:10 | |
| CGCAM CAGDAS CAM | 39,90 | -2,92 | 134.274.445,76 | 18:10 | |
| ARMGD ARMADA GIDA | 203,40 | 0,15 | 269.346.289,90 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,50 | -0,55 | 40.463.277,52 | 18:10 | |
| AKFIS AKFEN INSAAT | 85,65 | -7,90 | 293.110.011,35 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.793,00 | -9,99 | 2.563.138.532,00 | 18:10 | |
| BALSU BALSU GIDA | 15,01 | -2,66 | 417.536.307,62 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,77 | -2,12 | 37.260.979,52 | 18:10 | |
| BESLR BESLER GIDA | 12,77 | -4,42 | 63.766.289,41 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 300,25 | 9,98 | 299.899.547,75 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,90 | -3,63 | 56.922.577,80 | 18:10 | |
| AAGYO AGAOGLU GMYO | 13,31 | -3,83 | 152.156.386,71 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
