Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 10.830,00 | -0,28 | 25.673.680,00 | 18:10 | |
| GOODY GOOD-YEAR | 18,01 | -0,44 | 13.637.417,04 | 18:10 | |
| VESTL VESTEL | 36,96 | 1,87 | 279.049.183,40 | 18:10 | |
| TCELL TURKCELL | 89,10 | 0,22 | 2.505.630.351,00 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,14 | 3,50 | 35.785.288,17 | 18:10 | |
| TTKOM TURK TELEKOM | 50,90 | -0,39 | 1.252.124.505,55 | 18:10 | |
| DZGYO DENIZ GMYO | 7,20 | 0,14 | 30.673.556,08 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,04 | -0,98 | 53.061.760,46 | 18:10 | |
| PETKM PETKIM | 17,30 | -0,69 | 1.109.565.208,97 | 18:10 | |
| BURCE BURCELIK | 17,00 | -0,93 | 69.512.316,94 | 18:10 | |
| MGROS MIGROS TICARET | 430,75 | -1,43 | 1.342.806.429,25 | 18:10 | |
| SISE SISE CAM | 36,34 | -0,66 | 1.967.457.619,80 | 18:10 | |
| ENKAI ENKA INSAAT | 66,80 | -1,55 | 817.924.194,75 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,90 | 0,67 | 241.028.810,76 | 18:10 | |
| AKSEN AKSA ENERJI | 35,56 | -0,28 | 151.845.026,62 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,46 | 1,03 | 53.514.256,02 | 18:10 | |
| TSKB T.S.K.B. | 13,31 | 1,60 | 243.774.291,92 | 18:10 | |
| HALKB T. HALK BANKASI | 24,48 | 0,91 | 683.918.290,80 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 30,84 | 2,73 | 6.384.473.185,80 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,32 | -0,95 | 57.810.591,66 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 223,00 | -1,33 | 52.893.359,30 | 18:10 | |
| ARENA ARENA BILGISAYAR | 31,90 | 0,06 | 67.915.298,80 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 170,50 | -0,64 | 408.257.957,50 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,53 | 0,00 | 227.387.589,06 | 18:10 | |
| BRISA BRISA | 74,20 | -1,46 | 20.665.443,55 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,67 | -3,93 | 113.815.308,70 | 18:10 | |
| DOHOL DOGAN HOLDING | 17,24 | -1,82 | 247.707.108,03 | 18:10 | |
| SKBNK SEKERBANK | 7,42 | -1,33 | 398.557.392,19 | 18:10 | |
| ISGYO IS GMYO | 19,35 | 1,15 | 88.668.780,20 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 20,88 | -1,97 | 90.632.031,12 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 58,10 | -0,68 | 13.806.863,10 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 291,25 | 0,00 | 38.631.461,00 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 316,00 | -0,63 | 49.461.326,25 | 18:10 | |
| AFYON AFYON CIMENTO | 13,25 | 0,30 | 29.677.613,03 | 18:10 | |
| PINSU PINAR SU | 11,65 | 0,52 | 32.420.774,47 | 18:10 | |
| TTRAK TURK TRAKTOR | 579,00 | 0,96 | 70.065.876,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 91,00 | -0,93 | 157.505.916,15 | 18:10 | |
| GARAN GARANTI BANKASI | 138,10 | 0,95 | 4.715.290.714,40 | 18:10 | |
| AKBNK AKBANK | 62,80 | 2,03 | 7.062.234.808,50 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 2,72 | 0,74 | 54.469.338,15 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 73,85 | -4,52 | 60.166.946,00 | 18:10 | |
| CLEBI CELEBI | 1.508,00 | -0,13 | 131.938.116,00 | 18:10 | |
| AYGAZ AYGAZ | 163,50 | 1,81 | 93.860.218,30 | 18:10 | |
| EGPRO EGE PROFIL | 25,14 | 2,61 | 27.576.548,64 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 237,00 | 6,42 | 3.831.226.666,60 | 18:10 | |
| TUPRS TUPRAS | 168,30 | 1,45 | 4.189.122.682,00 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,80 | 2,21 | 31.344.518,10 | 18:10 | |
| PETUN PINAR ET VE UN | 12,85 | -3,09 | 101.109.307,60 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 333,25 | 1,91 | 68.032.130,75 | 18:10 | |
| LOGO LOGO YAZILIM | 163,30 | -2,16 | 51.189.017,20 | 18:10 | |
| MARTI MARTI OTEL | 3,95 | -1,50 | 85.490.615,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 21,04 | -1,13 | 105.512.828,66 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,95 | -0,25 | 59.060.053,96 | 18:10 | |
| FROTO FORD OTOSAN | 102,90 | -2,56 | 1.538.862.711,90 | 18:10 | |
| AKSGY AKIS GMYO | 7,44 | -0,40 | 24.867.891,12 | 18:10 | |
| DOBUR DOGAN BURDA | 421,75 | -9,98 | 71.803.778,50 | 18:10 | |
| PENGD PENGUEN GIDA | 9,86 | 9,92 | 210.942.038,01 | 18:10 | |
| KRONT KRON TEKNOLOJI | 17,65 | 1,03 | 66.042.188,12 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 80,25 | 0,88 | 45.048.092,90 | 18:10 | |
| OZGYO OZDERICI GMYO | 7,70 | -1,16 | 38.854.391,51 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 9,06 | -1,41 | 110.691.006,45 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,11 | 0,12 | 143.646.517,66 | 18:10 | |
| ECILC ECZACIBASI ILAC | 54,85 | -3,69 | 331.727.617,00 | 18:10 | |
| DYOBY DYO BOYA | 14,71 | 0,27 | 20.173.047,93 | 18:10 | |
| YATAS YATAS | 34,14 | 2,52 | 58.455.595,94 | 18:10 | |
| INTEM INTEMA | 263,25 | -3,48 | 43.501.164,00 | 18:10 | |
| ASELS ASELSAN | 173,70 | 0,12 | 4.114.952.517,80 | 18:10 | |
| ANELE ANEL ELEKTRIK | 21,38 | -2,20 | 29.922.830,92 | 18:10 | |
| CRFSA CARREFOURSA | 80,70 | 0,06 | 17.878.401,45 | 18:10 | |
| CIMSA CIMSA | 44,80 | -0,40 | 460.019.589,34 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,72 | -0,39 | 16.321.502,11 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 449,50 | 0,00 | 535.847.868,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 60,30 | 1,17 | 49.067.211,60 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,44 | -1,27 | 226.066.483,18 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 34,22 | -0,06 | 19.333.310,96 | 18:10 | |
| DESA DESA DERI | 15,40 | 4,27 | 118.941.694,78 | 18:10 | |
| EPLAS EGEPLAST | 6,17 | -1,75 | 21.913.851,33 | 18:10 | |
| PNSUT PINAR SUT | 14,38 | -4,13 | 178.424.192,46 | 18:10 | |
| KCHOL KOC HOLDING | 166,00 | 0,91 | 4.269.190.055,90 | 18:10 | |
| KRTEK KARSU TEKSTIL | 31,36 | -0,44 | 71.562.531,48 | 18:10 | |
| CCOLA COCA COLA ICECEK | 46,66 | -2,10 | 705.422.669,02 | 18:10 | |
| PKART PLASTIKKART | 77,80 | 1,10 | 14.585.396,20 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 23,90 | 9,94 | 401.583.256,90 | 18:10 | |
| AEFES ANADOLU EFES | 14,67 | 1,17 | 888.664.418,18 | 18:10 | |
| ULKER ULKER BISKUVI | 102,20 | 0,29 | 688.599.713,70 | 18:10 | |
| AKFGY AKFEN GMYO | 2,64 | 0,76 | 201.838.208,26 | 18:10 | |
| OTKAR OTOKAR | 487,25 | 2,52 | 295.793.726,00 | 18:10 | |
| MRSHL MARSHALL | 2.035,00 | 0,35 | 416.549.734,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 316,75 | 2,51 | 12.806.268.945,50 | 18:10 | |
| ALARK ALARKO HOLDING | 79,40 | 1,15 | 352.619.231,00 | 18:10 | |
| HEKTS HEKTAS | 3,84 | 1,86 | 695.573.128,10 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 59,00 | -0,25 | 26.628.650,05 | 18:10 | |
| SAHOL SABANCI HOLDING | 86,20 | 0,88 | 1.992.561.359,60 | 18:10 | |
| CMBTN CIMBETON | 2.445,00 | 2,13 | 260.941.768,00 | 18:10 | |
| AKSA AKSA | 10,40 | -0,48 | 164.086.400,43 | 18:10 | |
| INFO INFO YATIRIM | 3,80 | 2,43 | 93.820.156,44 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,34 | -0,68 | 41.845.126,79 | 18:10 | |
| BOSSA BOSSA | 7,21 | -1,23 | 32.399.730,02 | 18:10 | |
| METRO METRO HOLDING | 4,10 | -1,20 | 36.166.242,02 | 18:10 | |
| ISFIN IS FIN.KIR. | 16,82 | -1,06 | 52.237.556,62 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 97,40 | -2,11 | 49.876.073,00 | 18:10 | |
| SNGYO SINPAS GMYO | 4,74 | 2,38 | 72.695.186,14 | 18:10 | |
| TATGD TAT GIDA | 13,02 | -1,74 | 26.465.356,32 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 233,00 | 1,44 | 888.941.385,00 | 18:10 | |
| PGSUS PEGASUS | 220,80 | 0,27 | 6.398.330.903,80 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 37,20 | 0,54 | 27.527.655,88 | 18:10 | |
| ARCLK ARCELIK | 121,80 | -0,65 | 407.558.621,70 | 18:10 | |
| AKENR AKENERJI | 10,36 | 0,19 | 35.566.973,40 | 18:10 | |
| AKGRT AKSIGORTA | 6,16 | -0,81 | 38.407.349,07 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 26,26 | -0,91 | 3.979.927.073,54 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,63 | 1,72 | 7.653.512.491,10 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 11,36 | -1,30 | 106.931.068,32 | 18:10 | |
| BANVT BANVIT | 194,80 | 2,20 | 122.531.829,60 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,44 | 0,22 | 42.189.789,44 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 17,27 | -2,15 | 99.634.187,69 | 18:10 | |
| MAVI MAVI GIYIM | 40,22 | -0,89 | 511.706.718,56 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,40 | -1,49 | 134.839.586,08 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 115,10 | 1,86 | 240.681.267,10 | 18:10 | |
| ENJSA ENERJISA ENERJI | 69,95 | 2,49 | 257.327.633,90 | 18:10 | |
| MPARK MLP SAGLIK | 338,25 | -3,22 | 390.135.236,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,07 | 1,21 | 68.689.453,48 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 35,80 | -0,39 | 254.921.447,44 | 18:10 | |
| SMART SMARTIKS YAZILIM | 25,74 | 0,08 | 18.927.822,76 | 18:10 | |
| NATEN NATUREL ENERJI | 9,27 | 2,21 | 154.622.779,53 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,94 | -0,76 | 502.272.482,84 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 29,20 | -1,62 | 76.240.114,74 | 18:10 | |
| TURSG TURKIYE SIGORTA | 8,73 | -1,69 | 106.490.216,12 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 10,76 | 0,28 | 157.743.406,25 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 24,86 | 0,24 | 455.764.876,14 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | -1,45 | 49.340.247,06 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,04 | 4,16 | 180.411.255,48 | 18:10 | |
| GWIND GALATA WIND ENERJI | 23,18 | 1,05 | 117.450.097,70 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,80 | 0,59 | 110.842.118,36 | 18:10 | |
| AYDEM AYDEM ENERJI | 17,93 | 0,50 | 36.757.710,51 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,75 | -4,72 | 149.179.066,44 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,82 | 1,10 | 132.134.818,02 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,75 | -0,30 | 68.577.453,65 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,01 | -1,90 | 21.741.856,97 | 18:10 | |
| ESCAR ESCAR FILO | 27,42 | -2,97 | 205.609.960,12 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 9,43 | -4,55 | 145.877.055,80 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 157,00 | -0,32 | 35.019.040,20 | 18:10 | |
| GENIL GEN ILAC | 160,20 | -3,90 | 172.821.158,90 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,91 | -0,60 | 43.692.316,85 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,94 | -2,37 | 37.442.804,87 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,85 | -2,33 | 53.524.842,00 | 18:10 | |
| MAGEN MARGUN ENERJI | 53,45 | -2,73 | 175.123.001,90 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,51 | 3,92 | 202.916.002,35 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 29,80 | 1,78 | 100.597.172,64 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 6,58 | -1,50 | 17.985.629,10 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 77,10 | -0,19 | 23.227.903,65 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 50,00 | -1,38 | 57.670.071,52 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 6,07 | 1,51 | 17.039.395,98 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 299,25 | -1,72 | 129.725.689,50 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 27,22 | -0,87 | 66.640.278,88 | 18:10 | |
| LIDER LDR TURIZM | 290,50 | -2,35 | 40.141.811,50 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 10,34 | 1,08 | 58.668.710,83 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 17,08 | -3,50 | 54.841.893,44 | 18:10 | |
| SUNTK SUN TEKSTIL | 47,58 | -0,13 | 125.042.926,66 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,78 | -0,88 | 21.838.981,26 | 18:10 | |
| KCAER KOCAER CELIK | 13,31 | 0,15 | 86.951.783,25 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,95 | -1,24 | 10.800.669,52 | 18:10 | |
| OBASE OBASE BILGISAYAR | 39,36 | 1,65 | 11.995.692,24 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 41,72 | -0,76 | 29.583.883,64 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,51 | -3,08 | 10.002.418,72 | 18:10 | |
| MNDTR MONDI TURKEY | 6,85 | 0,59 | 19.482.975,15 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 44,44 | 0,23 | 50.981.664,00 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 633,00 | 0,24 | 842.680.003,50 | 18:10 | |
| EYGYO EYG GMYO | 4,88 | -0,41 | 120.026.556,67 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 46,50 | -2,31 | 47.803.667,28 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 12,34 | 1,15 | 21.732.084,89 | 18:10 | |
| BVSAN BULBULOGLU VINC | 109,70 | 1,76 | 73.193.466,10 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 44,60 | -3,25 | 90.017.536,92 | 18:10 | |
| INGRM INGRAM BILISIM | 595,50 | 9,97 | 209.573.339,00 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 9,06 | 1,34 | 83.661.179,60 | 18:10 | |
| ATAKP ATAKEY PATATES | 52,80 | 0,96 | 42.270.201,20 | 18:10 | |
| KLSER KALESERAMIK | 30,46 | -0,13 | 42.066.599,92 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 53,80 | 1,51 | 25.505.027,40 | 18:10 | |
| TABGD TAB GIDA | 215,80 | 2,08 | 171.394.485,50 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 3,40 | 1,80 | 54.302.215,81 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 7,87 | 1,29 | 175.112.754,76 | 18:10 | |
| BEGYO BATI EGE GMYO | 7,41 | -2,11 | 232.649.306,45 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 27,46 | 0,29 | 47.162.476,52 | 18:10 | |
| ALVES ALVES KABLO | 31,56 | -0,25 | 146.047.577,64 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,00 | -1,36 | 194.678.819,50 | 18:10 | |
| LILAK LILA KAGIT | 31,26 | 1,63 | 269.365.044,10 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 19,18 | -1,18 | 119.486.153,65 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 16,75 | -1,24 | 82.944.654,23 | 18:10 | |
| CGCAM CAGDAS CAM | 42,20 | 0,48 | 190.781.378,10 | 18:10 | |
| ARMGD ARMADA GIDA | 31,54 | -0,50 | 56.419.904,62 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,22 | 0,07 | 29.056.305,26 | 18:10 | |
| AKFIS AKFEN INSAAT | 22,72 | -0,09 | 51.932.836,74 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 721,00 | -9,99 | 618.171.171,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,14 | -0,26 | 40.175.948,10 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
