Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 9.165,00 | -3,07 | 72.174.402,50 | 17:37 | |
| GOODY GOOD-YEAR | 14,23 | 0,92 | 11.281.622,77 | 17:37 | |
| VESTL VESTEL | 28,72 | 2,21 | 190.627.174,92 | 17:37 | |
| TCELL TURKCELL | 110,40 | 1,19 | 2.895.548.791,80 | 17:37 | |
| GLRYH GULER YAT. HOLDING | 4,69 | -3,70 | 148.290.371,29 | 17:37 | |
| TTKOM TURK TELEKOM | 61,40 | -0,49 | 822.569.773,15 | 17:37 | |
| DZGYO DENIZ GMYO | 7,72 | 2,39 | 27.721.888,74 | 17:37 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,58 | 0,18 | 34.723.038,81 | 17:37 | |
| PETKM PETKIM | 18,81 | 5,91 | 2.319.897.575,78 | 17:37 | |
| BURCE BURCELIK | 41,58 | 6,07 | 371.541.881,60 | 17:37 | |
| MGROS MIGROS TICARET | 607,00 | 0,66 | 2.175.264.756,50 | 17:37 | |
| SISE SISE CAM | 41,84 | -0,24 | 1.160.766.781,58 | 17:37 | |
| ENKAI ENKA INSAAT | 91,55 | 0,94 | 1.069.721.280,85 | 17:37 | |
| ISMEN IS Y. MEN. DEG. | 44,74 | 0,49 | 397.366.470,18 | 17:37 | |
| AKSEN AKSA ENERJI | 78,15 | 8,47 | 1.156.845.538,45 | 17:37 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,96 | -0,17 | 136.768.045,96 | 17:37 | |
| TSKB T.S.K.B. | 12,18 | -0,33 | 210.343.262,34 | 17:37 | |
| HALKB T. HALK BANKASI | 44,50 | -4,47 | 2.765.340.602,96 | 17:37 | |
| YKBNK YAPI VE KREDI BANK. | 36,00 | -1,75 | 7.872.708.127,48 | 17:37 | |
| ADEL ADEL KALEMCILIK | 32,94 | -0,18 | 32.740.480,88 | 17:34 | |
| ECZYT ECZACIBASI YATIRIM | 298,25 | 2,84 | 110.548.952,00 | 17:36 | |
| ARENA ARENA BILGISAYAR | 25,96 | 5,87 | 34.060.865,12 | 17:37 | |
| DOAS DOGUS OTOMOTIV | 197,30 | -1,00 | 228.747.757,30 | 17:37 | |
| ZOREN ZORLU ENERJI | 2,95 | 0,00 | 185.971.917,61 | 17:37 | |
| BRISA BRISA | 90,10 | 0,39 | 16.219.121,80 | 17:32 | |
| RTALB RTA LABORATUVARLARI | 3,87 | -0,77 | 87.773.187,40 | 17:37 | |
| DOHOL DOGAN HOLDING | 21,20 | -1,21 | 128.822.596,88 | 17:37 | |
| SKBNK SEKERBANK | 11,01 | 1,76 | 460.569.436,17 | 17:37 | |
| ISGYO IS GMYO | 21,56 | 0,28 | 32.798.468,34 | 17:35 | |
| GEREL GERSAN ELEKTRIK | 30,04 | -1,31 | 219.581.421,90 | 17:37 | |
| DESPC DESPEC BILGISAYAR | 38,68 | -1,83 | 19.519.175,86 | 17:37 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,83 | 9,94 | 403.783.727,55 | 17:37 | |
| GOLTS GOLTAS CIMENTO | 342,00 | 1,03 | 103.912.540,00 | 17:37 | |
| AFYON AFYON CIMENTO | 15,85 | 0,19 | 62.946.389,41 | 17:37 | |
| PINSU PINAR SU | 11,06 | 6,55 | 249.957.113,02 | 17:37 | |
| TTRAK TURK TRAKTOR | 458,50 | 1,05 | 112.299.863,75 | 17:37 | |
| TKFEN TEKFEN HOLDING | 85,00 | 0,41 | 451.658.572,75 | 17:37 | |
| GARAN GARANTI BANKASI | 136,50 | -2,01 | 3.331.562.672,20 | 17:37 | |
| AKBNK AKBANK | 75,45 | -2,71 | 10.376.152.992,30 | 17:37 | |
| ARSAN ARSAN HOLDING | 3,88 | 3,47 | 116.595.523,28 | 17:37 | |
| DGATE DATAGATE BILGISAYAR | 70,20 | -2,09 | 21.500.198,90 | 17:36 | |
| CLEBI CELEBI | 1.821,00 | -2,57 | 154.770.204,00 | 17:37 | |
| AYGAZ AYGAZ | 255,25 | 1,90 | 312.872.139,75 | 17:37 | |
| EGPRO EGE PROFIL | 27,68 | 2,90 | 68.479.157,88 | 17:37 | |
| TOASO TOFAS OTO. FAB. | 303,75 | -0,25 | 809.981.148,00 | 17:37 | |
| TUPRS TUPRAS | 262,75 | 5,82 | 11.525.956.921,75 | 17:37 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,50 | 4,72 | 78.897.301,80 | 17:37 | |
| PETUN PINAR ET VE UN | 11,79 | 0,43 | 34.685.207,83 | 17:37 | |
| FMIZP F-M IZMIT PISTON | 296,00 | 0,34 | 16.574.006,00 | 17:35 | |
| LOGO LOGO YAZILIM | 138,70 | -0,50 | 124.391.612,30 | 17:37 | |
| MARTI MARTI OTEL | 1,52 | 4,11 | 344.652.695,51 | 17:37 | |
| ANSGR ANADOLU SIGORTA | 27,88 | 0,29 | 298.960.520,62 | 17:37 | |
| LIDFA LIDER FAKTORING | 3,15 | 0,32 | 41.702.550,58 | 17:36 | |
| FROTO FORD OTOSAN | 112,00 | 0,36 | 1.327.615.715,70 | 17:37 | |
| AKSGY AKIS GMYO | 8,45 | 0,00 | 31.330.556,88 | 17:37 | |
| PENGD PENGUEN GIDA | 8,85 | -1,12 | 35.383.461,88 | 17:36 | |
| KRONT KRON TEKNOLOJI | 18,44 | -4,41 | 153.512.481,00 | 17:37 | |
| ANHYT ANADOLU HAYAT EMEK. | 121,20 | 2,54 | 178.079.279,80 | 17:37 | |
| OZGYO OZDERICI GMYO | 2,07 | -0,48 | 11.629.378,19 | 17:35 | |
| GLYHO GLOBAL YAT. HOLDING | 14,30 | 1,78 | 53.122.494,25 | 17:36 | |
| ALBRK ALBARAKA TURK | 8,33 | -0,95 | 138.125.764,21 | 17:37 | |
| ECILC ECZACIBASI ILAC | 117,40 | 1,65 | 443.689.169,90 | 17:37 | |
| DYOBY DYO BOYA | 13,15 | -0,08 | 11.096.625,91 | 17:37 | |
| YATAS YATAS | 45,78 | 0,84 | 116.556.192,86 | 17:37 | |
| INTEM INTEMA | 268,00 | -2,19 | 57.260.339,75 | 17:37 | |
| ASELS ASELSAN | 330,25 | -1,64 | 7.010.034.584,75 | 17:37 | |
| ANELE ANEL ELEKTRIK | 14,20 | -1,53 | 12.266.768,73 | 17:35 | |
| CRFSA CARREFOURSA | 128,30 | -0,16 | 21.830.322,60 | 17:37 | |
| CIMSA CIMSA | 48,50 | -0,41 | 306.618.892,96 | 17:37 | |
| INDES INDEKS BILGISAYAR | 8,69 | 2,60 | 322.716.318,29 | 17:37 | |
| BRSAN BORUSAN BORU SANAYI | 526,00 | -1,96 | 860.285.720,00 | 17:37 | |
| ASUZU ANADOLU ISUZU | 65,60 | 0,85 | 46.306.010,45 | 17:37 | |
| ODAS ODAS ELEKTRIK | 6,21 | 3,50 | 569.744.721,37 | 17:37 | |
| PRKAB TURK PRYSMIAN KABLO | 44,00 | 1,01 | 99.421.355,28 | 17:37 | |
| DESA DESA DERI | 11,95 | -6,20 | 35.894.165,66 | 17:37 | |
| EPLAS EGEPLAST | 6,16 | 0,65 | 31.007.422,79 | 17:37 | |
| PNSUT PINAR SUT | 11,00 | 0,46 | 23.370.581,81 | 17:37 | |
| KCHOL KOC HOLDING | 195,00 | 1,40 | 6.970.979.592,20 | 17:37 | |
| KRTEK KARSU TEKSTIL | 27,16 | -1,52 | 16.475.641,10 | 17:36 | |
| CCOLA COCA COLA ICECEK | 70,85 | -0,21 | 339.583.758,35 | 17:37 | |
| PKART PLASTIKKART | 74,60 | -0,33 | 14.809.474,55 | 17:37 | |
| JANTS JANTSA JANT SANAYI | 17,11 | 1,60 | 29.338.013,44 | 17:37 | |
| AEFES ANADOLU EFES | 17,46 | 0,06 | 537.960.649,04 | 17:37 | |
| ULKER ULKER BISKUVI | 110,70 | -1,51 | 809.481.995,80 | 17:37 | |
| AKFGY AKFEN GMYO | 3,03 | 2,02 | 88.525.560,16 | 17:37 | |
| OTKAR OTOKAR | 370,50 | -0,40 | 215.036.604,50 | 17:37 | |
| MRSHL MARSHALL | 1.407,00 | -0,21 | 8.283.179,00 | 17:37 | |
| THYAO TURK HAVA YOLLARI | 292,75 | -0,68 | 11.295.257.643,75 | 17:37 | |
| ALARK ALARKO HOLDING | 92,65 | -0,86 | 498.544.071,15 | 17:37 | |
| HEKTS HEKTAS | 3,07 | 5,86 | 1.143.722.175,25 | 17:37 | |
| VAKKO VAKKO TEKSTIL | 69,15 | -0,79 | 47.918.259,20 | 17:36 | |
| SAHOL SABANCI HOLDING | 95,65 | -0,36 | 3.057.673.331,00 | 17:37 | |
| CMBTN CIMBETON | 1.716,00 | 0,06 | 17.470.578,00 | 17:37 | |
| AKSA AKSA | 10,75 | 4,47 | 377.788.029,72 | 17:37 | |
| INFO INFO YATIRIM | 3,61 | 0,56 | 111.852.176,30 | 17:37 | |
| ULUUN ULUSOY UN SANAYI | 8,07 | 2,67 | 74.738.208,16 | 17:37 | |
| BOSSA BOSSA | 6,42 | -0,31 | 7.831.300,72 | 17:35 | |
| METRO METRO HOLDING | 5,86 | 2,81 | 44.241.270,81 | 17:37 | |
| ISFIN IS FIN.KIR. | 19,73 | -1,35 | 45.379.272,00 | 17:37 | |
| KUTPO KUTAHYA PORSELEN | 96,90 | -1,52 | 62.366.434,30 | 17:37 | |
| SNGYO SINPAS GMYO | 4,06 | -9,98 | 497.119.657,47 | 17:36 | |
| TATGD TAT GIDA | 18,30 | -2,40 | 39.975.511,93 | 17:36 | |
| TAVHL TAV HAVALIMANLARI | 300,25 | -0,74 | 499.328.909,75 | 17:37 | |
| PGSUS PEGASUS | 178,90 | -0,61 | 2.591.655.407,30 | 17:37 | |
| KLMSN KLIMASAN KLIMA | 30,44 | -0,65 | 55.859.287,26 | 17:37 | |
| ARCLK ARCELIK | 112,00 | -0,97 | 190.598.291,10 | 17:36 | |
| GARFA GARANTI FAKTORING | 26,52 | 0,76 | 17.493.259,54 | 17:37 | |
| AKENR AKENERJI | 9,82 | -0,30 | 50.638.826,94 | 17:37 | |
| AKGRT AKSIGORTA | 7,81 | 1,56 | 121.681.063,67 | 17:37 | |
| EREGL EREGLI DEMIR CELIK | 28,60 | -1,24 | 2.536.845.200,14 | 17:37 | |
| ISCTR IS BANKASI (C) | 14,42 | -1,23 | 8.281.841.542,92 | 17:37 | |
| VESBE VESTEL BEYAZ ESYA | 7,35 | 0,68 | 58.664.682,16 | 17:36 | |
| BANVT BANVIT | 157,40 | 0,25 | 24.123.997,50 | 17:37 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,02 | -0,71 | 120.714.425,74 | 17:37 | |
| ICBCT ICBC TURKEY BANK | 14,70 | 9,95 | 36.221.514,26 | 17:37 | |
| MAVI MAVI GIYIM | 41,34 | 0,49 | 164.989.080,10 | 17:37 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,12 | -1,02 | 78.618.847,38 | 17:37 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,90 | -1,67 | 45.508.767,66 | 17:37 | |
| ENJSA ENERJISA ENERJI | 118,90 | 3,39 | 552.727.215,80 | 17:37 | |
| MPARK MLP SAGLIK | 439,00 | 0,52 | 310.254.655,75 | 17:36 | |
| KFEIN KAFEIN YAZILIM | 8,72 | -0,80 | 60.176.929,21 | 17:37 | |
| SOKM SOK MARKETLER TICARET | 57,05 | -0,09 | 270.850.615,95 | 17:37 | |
| SMART SMARTIKS YAZILIM | 35,00 | -0,34 | 232.579.835,42 | 17:37 | |
| NATEN NATUREL ENERJI | 7,25 | -3,46 | 51.822.309,02 | 17:37 | |
| OYAKC OYAK CIMENTO | 23,24 | 0,26 | 388.024.030,74 | 17:37 | |
| BAYRK BAYRAK TABAN SANAYI | 4,53 | -1,31 | 21.603.641,92 | 17:36 | |
| TURSG TURKIYE SIGORTA | 12,86 | 4,72 | 985.090.887,61 | 17:37 | |
| ESEN ESENBOGA ELEKTRIK | 3,93 | -1,75 | 139.481.866,28 | 17:37 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,04 | 2,73 | 620.709.191,69 | 17:37 | |
| ARZUM ARZUM EV ALETLERI | 2,78 | -2,11 | 61.251.289,77 | 17:37 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,28 | -0,37 | 16.033.109,58 | 17:37 | |
| GWIND GALATA WIND ENERJI | 25,56 | 1,27 | 115.881.712,26 | 17:37 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,37 | -2,33 | 42.642.589,86 | 17:37 | |
| AYDEM AYDEM ENERJI | 25,00 | -4,43 | 454.711.587,30 | 17:37 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,40 | 2,13 | 40.251.765,78 | 17:37 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,90 | -0,60 | 127.577.864,10 | 17:37 | |
| BOBET BOGAZICI BETON SANAYI | 19,51 | -2,35 | 95.872.043,54 | 17:37 | |
| UNLU UNLU YATIRIM HOLDING | 13,84 | -3,22 | 52.933.841,99 | 17:37 | |
| ESCAR ESCAR FILO | 27,82 | 1,46 | 222.264.949,10 | 17:37 | |
| MANAS MANAS ENERJI YONETIMI | 18,70 | 10,00 | 1.981.430.174,46 | 17:37 | |
| AGESA AGESA HAYAT EMEKLILIK | 228,00 | 3,21 | 73.079.472,20 | 17:37 | |
| GENIL GEN ILAC | 9,31 | -1,48 | 390.132.188,05 | 17:37 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,56 | -2,01 | 133.628.677,73 | 17:37 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,27 | 0,39 | 9.968.055,06 | 17:37 | |
| GLCVY GELECEK VARLIK YONETIMI | 66,85 | -1,33 | 38.881.322,70 | 17:37 | |
| MAGEN MARGUN ENERJI | 49,66 | 3,24 | 328.085.829,98 | 17:37 | |
| ULUFA ULUSAL FAKTORING | 3,90 | 0,26 | 35.499.447,85 | 17:37 | |
| PCILT PC ILETISIM MEDYA | 27,68 | 5,65 | 144.820.793,54 | 17:37 | |
| DGNMO DOGANLAR MOBILYA | 3,91 | -4,87 | 40.136.378,16 | 17:37 | |
| ERCB ERCIYAS CELIK BORU | 53,80 | 0,37 | 38.373.010,75 | 17:37 | |
| HTTBT HITIT BILGISAYAR | 38,82 | -1,22 | 21.890.495,64 | 17:37 | |
| KLSYN KOLEKSIYON MOBILYA | 9,58 | 3,57 | 41.956.000,17 | 17:37 | |
| GZNMI GEZINOMI SEYAHAT | 63,65 | -2,30 | 393.413.859,95 | 17:37 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,44 | -0,13 | 103.890.860,50 | 17:37 | |
| LIDER LDR TURIZM | 85,75 | 3,31 | 58.512.325,15 | 17:37 | |
| SUWEN SUWEN TEKSTIL | 9,06 | -0,33 | 16.357.191,78 | 17:37 | |
| KMPUR KIMTEKS POLIURETAN | 15,35 | 9,96 | 129.668.161,34 | 17:36 | |
| SUNTK SUN TEKSTIL | 38,36 | 1,70 | 28.843.463,10 | 17:37 | |
| PRDGS PARDUS GIRISIM | 7,01 | -0,14 | 65.843.705,85 | 17:37 | |
| KCAER KOCAER CELIK | 11,86 | -2,47 | 425.285.006,50 | 17:37 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,48 | 0,00 | 55.052.879,17 | 17:37 | |
| OBASE OBASE BILGISAYAR | 34,48 | -1,77 | 16.142.345,34 | 17:37 | |
| AZTEK AZTEK TEKNOLOJI | 4,34 | -3,98 | 30.950.155,19 | 17:37 | |
| ZEDUR ZEDUR ENERJI | 8,11 | -1,34 | 20.099.090,57 | 17:37 | |
| MNDTR MONDI TURKEY | 5,88 | 0,51 | 11.888.418,52 | 17:36 | |
| ALFAS ALFA SOLAR ENERJI | 38,06 | 0,42 | 57.876.287,12 | 17:37 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 297,25 | -1,25 | 1.957.796.839,75 | 17:37 | |
| EYGYO EYG GMYO | 3,42 | -9,76 | 433.959.291,14 | 17:37 | |
| TNZTP TAPDI TINAZTEPE | 23,86 | 1,02 | 71.747.026,50 | 17:37 | |
| SOKE SOKE DEGIRMENCILIK | 15,38 | 0,20 | 69.845.903,44 | 17:37 | |
| BVSAN BULBULOGLU VINC | 109,90 | -5,09 | 219.641.064,40 | 17:37 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,36 | -0,81 | 17.445.296,54 | 17:37 | |
| INGRM INGRAM BILISIM | 399,00 | -1,24 | 11.049.350,50 | 17:37 | |
| A1CAP A1 CAPITAL YATIRIM | 16,95 | 0,83 | 259.223.033,39 | 17:37 | |
| ATAKP ATAKEY PATATES | 54,00 | 0,19 | 31.472.782,10 | 17:36 | |
| KLSER KALESERAMIK | 25,62 | 0,08 | 45.966.105,96 | 17:37 | |
| EBEBK EBEBEK MAGAZACILIK | 61,85 | -0,32 | 17.512.352,85 | 17:36 | |
| TABGD TAB GIDA | 256,75 | -0,48 | 187.691.501,50 | 17:37 | |
| VRGYO VERA KONSEPT GMYO | 2,33 | 3,56 | 53.260.853,03 | 17:37 | |
| AGROT AGROTECH TEKNOLOJI | 2,90 | 0,69 | 56.732.664,81 | 17:37 | |
| BEGYO BATI EGE GMYO | 4,24 | 0,00 | 23.021.363,96 | 17:37 | |
| LMKDC LIMAK DOGU ANADOLU | 34,96 | 0,75 | 181.628.250,94 | 17:37 | |
| ALVES ALVES KABLO | 3,02 | -1,31 | 226.272.806,20 | 17:37 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,60 | -0,19 | 164.732.880,50 | 17:37 | |
| LILAK LILA KAGIT | 31,16 | 3,32 | 172.240.825,80 | 17:37 | |
| KOTON KOTON MAGAZACILIK | 14,95 | 0,20 | 26.542.920,92 | 17:37 | |
| DURKN DURUKAN SEKERLEME | 18,16 | 1,06 | 90.792.029,69 | 17:37 | |
| CGCAM CAGDAS CAM | 36,70 | -0,76 | 103.358.286,02 | 17:37 | |
| ARMGD ARMADA GIDA | 77,05 | -1,22 | 52.181.951,45 | 17:37 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,46 | 0,21 | 111.699.885,56 | 17:37 | |
| AKFIS AKFEN INSAAT | 35,90 | 5,09 | 426.885.550,38 | 17:37 | |
| DSTKF DESTEK FINANS FAKTORING | 1.805,00 | -0,50 | 1.353.125.177,00 | 17:37 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,64 | -0,94 | 62.545.314,32 | 17:37 | |
| BIGTK BIG MEDYA TEKNOLOJI | 240,50 | -0,04 | 15.244.729,70 | 17:37 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
