|
DOCO DO-CO
|
|
9.695,00 |
-1,07 |
58.380.005,00 |
16:24 |
|
GOODY GOOD-YEAR
|
|
16,73 |
2,70 |
44.182.669,63 |
16:24 |
|
VESTL VESTEL
|
|
28,94 |
1,12 |
129.371.217,76 |
16:24 |
|
TCELL TURKCELL
|
|
119,80 |
1,01 |
1.941.813.327,50 |
16:24 |
|
GLRYH GULER YAT. HOLDING
|
|
4,28 |
2,15 |
139.236.919,95 |
16:24 |
|
TTKOM TURK TELEKOM
|
|
66,40 |
0,30 |
1.124.567.775,90 |
16:24 |
|
DZGYO DENIZ GMYO
|
|
8,22 |
-1,44 |
31.299.253,20 |
16:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
5,84 |
1,92 |
31.101.374,76 |
16:24 |
|
PETKM PETKIM
|
|
24,62 |
3,62 |
1.884.738.760,00 |
16:24 |
|
BURCE BURCELIK
|
|
55,75 |
0,81 |
218.268.391,15 |
16:24 |
|
MGROS MIGROS TICARET
|
|
693,00 |
-0,14 |
860.613.270,50 |
16:24 |
|
SISE SISE CAM
|
|
52,40 |
6,68 |
5.318.857.427,81 |
16:24 |
|
ENKAI ENKA INSAAT
|
|
111,70 |
0,27 |
925.088.099,40 |
16:24 |
|
ISMEN IS Y. MEN. DEG.
|
|
42,62 |
-0,42 |
276.785.587,86 |
16:23 |
|
AKSEN AKSA ENERJI
|
|
87,95 |
-0,40 |
323.824.742,60 |
16:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,90 |
-1,63 |
75.226.920,40 |
16:23 |
|
TSKB T.S.K.B.
|
|
12,41 |
-1,04 |
231.816.809,96 |
16:24 |
|
HALKB T. HALK BANKASI
|
|
39,70 |
-1,54 |
1.081.259.297,68 |
16:24 |
|
YKBNK YAPI VE KREDI BANK.
|
|
38,94 |
0,72 |
2.994.657.873,34 |
16:24 |
|
ADEL ADEL KALEMCILIK
|
|
46,22 |
-0,09 |
786.452.325,06 |
16:24 |
|
ECZYT ECZACIBASI YATIRIM
|
|
393,00 |
-2,00 |
458.458.842,75 |
16:24 |
|
ARENA ARENA BILGISAYAR
|
|
34,12 |
-2,07 |
126.925.240,32 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
|
186,20 |
-1,12 |
167.954.225,50 |
16:24 |
|
ZOREN ZORLU ENERJI
|
|
3,24 |
1,57 |
206.534.534,91 |
16:24 |
|
BRISA BRISA
|
|
95,40 |
4,03 |
56.800.624,10 |
16:24 |
|
RTALB RTA LABORATUVARLARI
|
|
4,00 |
9,89 |
230.002.452,99 |
16:24 |
|
DOHOL DOGAN HOLDING
|
|
24,72 |
0,98 |
150.956.992,40 |
16:24 |
|
SKBNK SEKERBANK
|
|
14,19 |
0,00 |
731.866.578,98 |
16:24 |
|
ISGYO IS GMYO
|
|
20,44 |
-0,29 |
43.641.296,00 |
16:24 |
|
GEREL GERSAN ELEKTRIK
|
|
40,44 |
0,95 |
230.374.966,34 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
|
45,22 |
-3,42 |
66.180.616,08 |
16:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
14,68 |
-0,07 |
78.834.538,90 |
16:24 |
|
GOLTS GOLTAS CIMENTO
|
|
372,50 |
-0,40 |
34.536.673,75 |
16:23 |
|
AFYON AFYON CIMENTO
|
|
13,74 |
-0,58 |
27.541.446,42 |
16:24 |
|
PINSU PINAR SU
|
|
12,10 |
2,11 |
109.711.401,41 |
16:24 |
|
TTRAK TURK TRAKTOR
|
|
454,75 |
-0,66 |
49.174.970,75 |
16:24 |
|
TKFEN TEKFEN HOLDING
|
|
154,50 |
3,48 |
797.245.189,10 |
16:24 |
|
GARAN GARANTI BANKASI
|
|
137,10 |
-0,36 |
2.698.614.228,40 |
16:24 |
|
AKBNK AKBANK
|
|
75,20 |
0,00 |
5.432.848.663,25 |
16:24 |
|
ARSAN ARSAN HOLDING
|
|
3,96 |
5,04 |
146.198.968,75 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
|
106,70 |
0,28 |
285.735.405,45 |
16:23 |
|
CLEBI CELEBI
|
|
1.824,00 |
0,00 |
90.089.575,00 |
16:24 |
|
AYGAZ AYGAZ
|
|
286,00 |
-0,17 |
48.083.438,25 |
16:23 |
|
EGPRO EGE PROFIL
|
|
41,92 |
3,25 |
52.591.106,74 |
16:24 |
|
TOASO TOFAS OTO. FAB.
|
|
321,50 |
0,23 |
856.998.877,75 |
16:24 |
|
TUPRS TUPRAS
|
|
261,00 |
0,68 |
3.830.667.034,75 |
16:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
65,15 |
-0,91 |
49.545.883,55 |
16:24 |
|
PETUN PINAR ET VE UN
|
|
14,58 |
6,19 |
72.792.050,11 |
16:23 |
|
FMIZP F-M IZMIT PISTON
|
|
334,00 |
6,71 |
152.586.838,75 |
16:23 |
|
LOGO LOGO YAZILIM
|
|
160,20 |
2,76 |
119.181.331,50 |
16:23 |
|
MARTI MARTI OTEL
|
|
2,39 |
3,46 |
415.898.456,06 |
16:24 |
|
ANSGR ANADOLU SIGORTA
|
|
30,62 |
-0,39 |
101.925.588,34 |
16:23 |
|
LIDFA LIDER FAKTORING
|
|
3,58 |
-2,19 |
29.387.305,41 |
16:24 |
|
FROTO FORD OTOSAN
|
|
97,55 |
-1,37 |
1.723.452.693,00 |
16:24 |
|
AKSGY AKIS GMYO
|
|
9,41 |
-3,78 |
58.653.331,00 |
16:24 |
|
PENGD PENGUEN GIDA
|
|
14,45 |
-2,69 |
151.924.850,20 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
|
21,44 |
0,56 |
48.505.593,88 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
115,40 |
0,09 |
68.375.997,10 |
16:24 |
|
OZGYO OZDERICI GMYO
|
|
2,40 |
2,13 |
67.331.149,58 |
16:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,50 |
-3,06 |
229.039.715,98 |
16:22 |
|
ALBRK ALBARAKA TURK
|
|
8,90 |
-0,22 |
158.578.330,19 |
16:24 |
|
ECILC ECZACIBASI ILAC
|
|
91,20 |
4,35 |
1.932.949.604,70 |
16:24 |
|
DYOBY DYO BOYA
|
|
17,55 |
-3,41 |
164.386.528,45 |
16:24 |
|
YATAS YATAS
|
|
48,32 |
1,13 |
59.178.018,56 |
16:24 |
|
INTEM INTEMA
|
|
297,25 |
1,02 |
29.097.374,25 |
16:23 |
|
ASELS ASELSAN
|
|
430,75 |
0,64 |
5.785.847.486,25 |
16:24 |
|
ANELE ANEL ELEKTRIK
|
|
58,40 |
-4,96 |
157.929.340,30 |
16:24 |
|
CRFSA CARREFOURSA
|
|
147,00 |
0,55 |
89.842.754,60 |
16:24 |
|
CIMSA CIMSA
|
|
58,65 |
-0,59 |
304.036.521,25 |
16:24 |
|
INDES INDEKS BILGISAYAR
|
|
11,34 |
1,25 |
65.771.119,66 |
16:24 |
|
BRSAN BORUSAN BORU SANAYI
|
|
606,50 |
-2,26 |
1.522.884.577,50 |
16:24 |
|
ASUZU ANADOLU ISUZU
|
|
71,15 |
3,79 |
134.019.042,10 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
|
8,13 |
0,99 |
842.854.122,08 |
16:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
39,76 |
0,61 |
41.501.848,98 |
16:24 |
|
DESA DESA DERI
|
|
14,13 |
-7,53 |
145.929.957,14 |
16:23 |
|
EPLAS EGEPLAST
|
|
6,45 |
0,31 |
25.139.606,12 |
16:23 |
|
PNSUT PINAR SUT
|
|
15,92 |
9,42 |
151.444.891,55 |
16:24 |
|
KCHOL KOC HOLDING
|
|
211,50 |
0,00 |
2.168.886.266,20 |
16:24 |
|
CCOLA COCA COLA ICECEK
|
|
86,25 |
1,00 |
444.870.807,30 |
16:24 |
|
PKART PLASTIKKART
|
|
154,70 |
-5,67 |
334.246.441,80 |
16:24 |
|
JANTS JANTSA JANT SANAYI
|
|
17,98 |
1,07 |
50.164.998,59 |
16:24 |
|
AEFES ANADOLU EFES
|
|
20,56 |
0,10 |
436.628.883,20 |
16:24 |
|
ULKER ULKER BISKUVI
|
|
130,40 |
0,08 |
395.224.114,50 |
16:24 |
|
AKFGY AKFEN GMYO
|
|
3,07 |
0,66 |
79.596.137,46 |
16:23 |
|
OTKAR OTOKAR
|
|
406,00 |
1,63 |
800.261.630,25 |
16:24 |
|
MRSHL MARSHALL
|
|
1.631,00 |
-1,27 |
34.408.728,00 |
16:23 |
|
THYAO TURK HAVA YOLLARI
|
|
312,00 |
-0,16 |
9.799.745.009,00 |
16:24 |
|
ALARK ALARKO HOLDING
|
|
99,65 |
-0,30 |
351.708.758,00 |
16:24 |
|
HEKTS HEKTAS
|
|
4,44 |
9,90 |
1.473.338.876,80 |
16:24 |
|
VAKKO VAKKO TEKSTIL
|
|
83,95 |
-0,83 |
46.507.152,95 |
16:24 |
|
SAHOL SABANCI HOLDING
|
|
100,20 |
0,20 |
1.911.847.155,00 |
16:24 |
|
CMBTN CIMBETON
|
|
1.740,00 |
-0,91 |
38.341.412,00 |
16:23 |
|
AKSA AKSA
|
|
11,15 |
0,54 |
579.650.769,46 |
16:24 |
|
INFO INFO YATIRIM
|
|
3,69 |
2,22 |
76.919.673,06 |
16:24 |
|
ULUUN ULUSOY UN SANAYI
|
|
9,64 |
3,21 |
116.749.997,94 |
16:24 |
|
BOSSA BOSSA
|
|
6,70 |
1,52 |
18.325.011,04 |
16:22 |
|
METRO METRO HOLDING
|
|
7,07 |
3,51 |
75.200.034,35 |
16:23 |
|
ISFIN IS FIN.KIR.
|
|
20,48 |
-0,10 |
39.190.272,54 |
16:21 |
|
KUTPO KUTAHYA PORSELEN
|
|
101,80 |
1,39 |
30.437.729,95 |
16:23 |
|
SNGYO SINPAS GMYO
|
|
3,84 |
1,05 |
122.370.827,52 |
16:23 |
|
TATGD TAT GIDA
|
|
20,88 |
-2,43 |
135.041.747,00 |
16:24 |
|
TAVHL TAV HAVALIMANLARI
|
|
288,25 |
-0,60 |
881.596.002,50 |
16:24 |
|
PGSUS PEGASUS
|
|
187,10 |
-0,21 |
1.816.818.948,00 |
16:24 |
|
KLMSN KLIMASAN KLIMA
|
|
35,10 |
-0,06 |
28.955.628,96 |
16:24 |
|
ARCLK ARCELIK
|
|
114,80 |
-0,17 |
158.982.646,50 |
16:24 |
|
GARFA GARANTI FAKTORING
|
|
30,46 |
1,94 |
34.435.061,06 |
16:23 |
|
AKENR AKENERJI
|
|
12,02 |
9,97 |
136.877.734,67 |
16:24 |
|
AKGRT AKSIGORTA
|
|
7,58 |
-0,92 |
47.517.394,71 |
16:24 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,24 |
4,57 |
6.150.914.165,54 |
16:24 |
|
ISCTR IS BANKASI (C)
|
|
14,60 |
0,07 |
4.962.326.997,99 |
16:24 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,27 |
0,14 |
58.063.638,32 |
16:24 |
|
BANVT BANVIT
|
|
165,10 |
1,48 |
53.360.929,10 |
16:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
57,90 |
3,21 |
285.664.033,35 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
|
17,34 |
0,70 |
21.951.568,36 |
16:24 |
|
MAVI MAVI GIYIM
|
|
45,00 |
-1,45 |
236.729.695,32 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,44 |
-1,56 |
216.113.243,74 |
16:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
25,30 |
-1,71 |
115.313.916,76 |
16:24 |
|
ENJSA ENERJISA ENERJI
|
|
120,70 |
0,58 |
208.010.248,90 |
16:24 |
|
MPARK MLP SAGLIK
|
|
499,25 |
1,58 |
555.919.822,50 |
16:23 |
|
KFEIN KAFEIN YAZILIM
|
|
9,40 |
-0,11 |
41.329.949,51 |
16:23 |
|
SOKM SOK MARKETLER TICARET
|
|
51,70 |
-6,93 |
1.290.121.014,45 |
16:24 |
|
SMART SMARTIKS YAZILIM
|
|
36,46 |
-2,62 |
84.953.625,42 |
16:24 |
|
NATEN NATUREL ENERJI
|
|
7,18 |
0,56 |
106.373.912,44 |
16:24 |
|
OYAKC OYAK CIMENTO
|
|
23,80 |
-4,80 |
998.653.023,76 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
|
5,12 |
1,39 |
115.525.756,39 |
16:24 |
|
TURSG TURKIYE SIGORTA
|
|
14,62 |
-1,75 |
176.290.973,67 |
16:24 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,87 |
0,78 |
285.188.502,00 |
16:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,32 |
0,98 |
1.264.425.605,19 |
16:24 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,73 |
0,37 |
59.140.623,17 |
16:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
25,24 |
0,40 |
36.180.015,38 |
16:23 |
|
GWIND GALATA WIND ENERJI
|
|
29,72 |
2,27 |
528.889.157,32 |
16:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
20,80 |
-3,70 |
168.527.603,64 |
16:23 |
|
AYDEM AYDEM ENERJI
|
|
28,00 |
-0,36 |
80.167.872,20 |
16:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,66 |
3,16 |
98.891.283,63 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
34,22 |
-4,63 |
149.646.951,16 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
|
20,30 |
0,50 |
43.980.516,23 |
16:23 |
|
UNLU UNLU YATIRIM HOLDING
|
|
14,46 |
0,91 |
18.075.108,85 |
16:24 |
|
ESCAR ESCAR FILO
|
|
54,85 |
-0,27 |
196.082.346,50 |
16:24 |
|
MANAS MANAS ENERJI YONETIMI
|
|
28,98 |
0,56 |
961.336.790,16 |
16:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
248,10 |
-0,32 |
33.154.826,40 |
16:24 |
|
GENIL GEN ILAC
|
|
9,16 |
6,64 |
3.459.972.036,08 |
16:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,55 |
0,67 |
65.944.263,82 |
16:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
13,37 |
9,95 |
131.302.776,01 |
16:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
63,95 |
-0,08 |
73.087.407,50 |
16:23 |
|
MAGEN MARGUN ENERJI
|
|
62,20 |
0,24 |
136.037.579,40 |
16:23 |
|
ULUFA ULUSAL FAKTORING
|
|
4,12 |
-0,24 |
47.039.384,48 |
16:24 |
|
PCILT PC ILETISIM MEDYA
|
|
31,62 |
-2,65 |
123.878.844,00 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
|
9,02 |
-1,96 |
13.039.189,31 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
|
60,30 |
-0,25 |
31.010.416,90 |
16:24 |
|
HTTBT HITIT BILGISAYAR
|
|
43,12 |
-0,32 |
13.121.208,30 |
16:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
12,48 |
-0,72 |
45.649.714,56 |
16:21 |
|
GZNMI GEZINOMI SEYAHAT
|
|
72,75 |
-1,29 |
191.977.946,85 |
16:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
9,68 |
10,00 |
746.572.319,05 |
16:24 |
|
LIDER LDR TURIZM
|
|
116,50 |
4,02 |
146.531.867,30 |
16:24 |
|
SUWEN SUWEN TEKSTIL
|
|
9,10 |
0,00 |
22.790.300,16 |
16:23 |
|
KMPUR KIMTEKS POLIURETAN
|
|
22,20 |
-2,29 |
83.569.559,28 |
16:24 |
|
SUNTK SUN TEKSTIL
|
|
37,54 |
-0,42 |
34.172.620,68 |
16:23 |
|
PRDGS PARDUS GIRISIM
|
|
9,31 |
4,61 |
136.313.862,13 |
16:24 |
|
KCAER KOCAER CELIK
|
|
13,34 |
5,54 |
701.755.173,86 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,91 |
-0,70 |
33.246.243,39 |
16:23 |
|
OBASE OBASE BILGISAYAR
|
|
40,34 |
-0,98 |
20.090.630,42 |
16:22 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,88 |
-1,81 |
77.758.841,93 |
16:23 |
|
ZEDUR ZEDUR ENERJI
|
|
10,84 |
9,61 |
202.591.626,25 |
16:24 |
|
MNDTR MONDI TURKEY
|
|
6,37 |
-0,31 |
10.640.663,84 |
16:23 |
|
ALFAS ALFA SOLAR ENERJI
|
|
47,24 |
8,00 |
399.067.609,06 |
16:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
240,80 |
-2,11 |
1.981.522.136,10 |
16:24 |
|
EYGYO EYG GMYO
|
|
2,87 |
3,61 |
54.495.272,08 |
16:24 |
|
TNZTP TAPDI TINAZTEPE
|
|
27,30 |
-6,63 |
401.828.869,66 |
16:24 |
|
SOKE SOKE DEGIRMENCILIK
|
|
20,52 |
-1,06 |
66.188.996,02 |
16:24 |
|
BVSAN BULBULOGLU VINC
|
|
150,50 |
9,93 |
574.345.060,10 |
16:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,43 |
-1,98 |
40.442.465,52 |
16:23 |
|
INGRM INGRAM BILISIM
|
|
489,75 |
0,98 |
34.367.518,25 |
16:23 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
11,63 |
1,04 |
151.076.508,25 |
16:24 |
|
ATAKP ATAKEY PATATES
|
|
53,40 |
2,01 |
34.986.249,35 |
16:23 |
|
KLSER KALESERAMIK
|
|
29,28 |
-0,20 |
92.481.611,06 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
76,20 |
0,40 |
50.219.625,50 |
16:23 |
|
TABGD TAB GIDA
|
|
279,50 |
1,45 |
80.584.806,25 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,49 |
1,22 |
61.752.270,71 |
16:24 |
|
AGROT AGROTECH TEKNOLOJI
|
|
3,18 |
0,95 |
284.831.956,78 |
16:24 |
|
BEGYO BATI EGE GMYO
|
|
4,60 |
1,55 |
68.746.094,36 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
38,76 |
6,19 |
399.698.152,30 |
16:24 |
|
ALVES ALVES KABLO
|
|
3,43 |
-0,87 |
343.381.504,45 |
16:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
190,50 |
0,00 |
247.510.516,10 |
16:24 |
|
LILAK LILA KAGIT
|
|
36,24 |
0,44 |
100.978.495,62 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
|
15,95 |
1,72 |
122.240.531,70 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
|
21,82 |
2,35 |
73.556.954,52 |
16:24 |
|
CGCAM CAGDAS CAM
|
|
41,98 |
-0,71 |
109.414.355,84 |
16:24 |
|
ARMGD ARMADA GIDA
|
|
132,60 |
0,68 |
30.627.126,80 |
16:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
31,68 |
-0,50 |
75.081.485,20 |
16:24 |
|
AKFIS AKFEN INSAAT
|
|
54,70 |
3,21 |
221.229.177,75 |
16:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.545,00 |
-8,29 |
4.183.670.332,00 |
16:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
3,55 |
-3,27 |
312.708.063,25 |
16:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
214,40 |
0,19 |
79.986.685,60 |
16:24 |
Haber Gönder
