FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son % Fark Hacim (TL) Saat
CELHA CELIK HALAT 27,58 ▼ %-8,19 61.224.189,10 11:57
DOCO DO-CO 11.217,50 ▲ %2,49 36.138.597,50 11:58
GOODY GOOD-YEAR 1,98 ▼ %-4,35 4.993.120,52 11:58
BLCYT BILICI YATIRIM 1,52 ▼ %-5,59 10.018.612,08 11:58
VESTL VESTEL 16,16 ▼ %-6,10 47.630.816,90 11:58
TCELL TURKCELL 95,05 ▼ %-2,86 797.969.548,40 11:58
GLRYH GULER YAT. HOLDING 1,83 ▼ %-3,68 3.646.474,63 11:58
TTKOM TURK TELEKOM 50,70 ▼ %-3,06 392.437.887,35 11:58
DZGYO DENIZ GMYO 6,32 ▼ %-5,11 5.989.143,32 11:58
GEDIK GEDIK Y. MEN. DEG. 4,76 ▼ %-2,06 10.993.222,03 11:58
PETKM PETKIM 19,62 ▼ %-3,54 581.437.553,92 11:58
BURCE BURCELIK 20,62 ▼ %-6,27 9.013.916,52 11:57
MGROS MIGROS TICARET 455,00 ▼ %-3,19 735.270.226,25 11:58
SISE SISE CAM 36,16 ▼ %-2,95 548.749.841,62 11:58
ENKAI ENKA INSAAT 76,30 ▼ %-1,93 249.462.271,70 11:58
ISMEN IS Y. MEN. DEG. 29,06 ▼ %-1,89 59.308.616,98 11:58
AKSEN AKSA ENERJI 69,30 ▼ %-2,94 92.568.665,15 11:58
TKNSA TEKNOSA IC VE DIS TICARET 12,68 ▼ %-3,57 8.730.605,44 11:56
TSKB T.S.K.B. 9,46 ▼ %-2,67 113.086.172,13 11:58
HALKB T. HALK BANKASI 42,30 ▼ %-2,53 243.050.314,84 11:58
YKBNK YAPI VE KREDI BANK. 35,70 ▼ %-1,65 1.994.762.342,92 11:58
ADEL ADEL KALEMCILIK 23,96 ▼ %-2,76 9.335.380,80 11:58
ECZYT ECZACIBASI YATIRIM 191,70 ▼ %-4,53 19.109.097,70 11:54
ARENA ARENA BILGISAYAR 13,40 ▼ %-4,29 2.188.343,18 11:57
DOAS DOGUS OTOMOTIV 139,00 ▼ %-1,49 52.999.090,30 11:58
ZOREN ZORLU ENERJI 1,66 ▼ %-4,60 22.941.226,93 11:58
BRISA BRISA 67,95 ▼ %-4,16 5.899.449,40 11:57
ALGYO ALARKO GMYO 2,70 ▼ %-4,59 16.262.621,27 11:58
RTALB RTA LABORATUVARLARI 2,44 ▲ %7,02 69.872.357,38 11:58
DOHOL DOGAN HOLDING 17,26 ▼ %-3,03 45.714.910,67 11:58
SKBNK SEKERBANK 4,93 ▼ %-3,33 76.953.942,72 11:58
ISGYO IS GMYO 20,50 ▼ %-3,57 4.673.110,74 11:57
GEREL GERSAN ELEKTRIK 25,84 ▼ %-3,65 100.377.333,88 11:58
YAPRK YAPRAK SUT VE BESI CIFT. 7,91 ▼ %-4,58 4.328.748,81 11:58
GOLTS GOLTAS CIMENTO 232,20 ▼ %-2,85 6.475.183,10 11:58
AFYON AFYON CIMENTO 11,05 ▼ %-3,49 9.259.498,73 11:58
SARKY SARKUYSAN 17,46 ▼ %-3,85 22.772.536,24 11:58
TTRAK TURK TRAKTOR 365,00 ▼ %-2,41 13.340.033,75 11:58
TKFEN TEKFEN HOLDING 206,60 ▼ %-3,14 195.274.311,70 11:58
GARAN GARANTI BANKASI 131,20 ▼ %-2,02 1.562.351.311,80 11:58
AKBNK AKBANK 66,75 ▼ %-1,84 3.326.507.359,20 11:58
ARSAN ARSAN HOLDING 3,00 ▼ %-4,15 27.040.278,74 11:57
KARSN KARSAN OTOMOTIV 7,89 ▼ %-5,40 40.800.294,79 11:58
CLEBI CELEBI 1.270,00 ▼ %-2,53 12.956.928,00 11:58
AYGAZ AYGAZ 278,25 ▼ %-3,55 43.236.134,00 11:58
EGPRO EGE PROFIL 29,06 ▼ %-4,22 13.041.097,16 11:58
TOASO TOFAS OTO. FAB. 239,10 ▼ %-2,92 311.613.700,20 11:58
TUPRS TUPRAS 373,00 ▼ %-2,99 1.819.816.441,75 11:58
KORDS KORDSA TEKNIK TEKSTIL 2,71 ▼ %-4,91 27.774.999,45 11:58
PETUN PINAR ET VE UN 9,17 ▼ %-2,86 3.129.088,47 11:58
FMIZP F-M IZMIT PISTON 225,00 ▼ %-5,54 5.864.623,90 11:57
LOGO LOGO YAZILIM 128,40 ▼ %-3,53 17.493.129,90 11:58
MARTI MARTI OTEL 1,65 ▼ %-4,62 84.885.933,55 11:58
ANSGR ANADOLU SIGORTA 22,36 ▼ %-4,85 41.068.590,34 11:56
LIDFA LIDER FAKTORING 1,62 ▼ %-2,99 5.941.876,70 11:56
FROTO FORD OTOSAN 69,00 ▼ %-2,47 649.223.306,65 11:58
AKSGY AKIS GMYO 9,15 ▼ %-0,76 7.544.091,37 11:56
PENGD PENGUEN GIDA 6,72 ▼ %-5,08 5.401.347,95 11:53
KRONT KRON TEKNOLOJI 18,01 ▼ %-2,54 10.630.233,51 11:58
ANHYT ANADOLU HAYAT EMEK. 100,70 ▼ %-3,08 38.378.590,55 11:58
OZGYO OZDERICI GMYO 1,43 ▼ %-7,74 9.280.214,74 11:58
GLYHO GLOBAL YAT. HOLDING 17,08 ▼ %-1,90 41.342.489,52 11:58
ALBRK ALBARAKA TURK 8,55 ▼ %-2,62 31.061.325,53 11:58
ECILC ECZACIBASI ILAC 54,35 ▼ %-3,12 93.537.459,95 11:58
DYOBY DYO BOYA 9,16 ▼ %-4,68 3.345.029,99 11:57
YATAS YATAS 25,04 ▼ %-3,32 7.648.041,82 11:56
INTEM INTEMA 169,30 ▼ %-3,42 2.349.961,80 11:53
ASELS ASELSAN 340,25 ▼ %-3,06 4.067.658.756,75 11:58
ANELE ANEL ELEKTRIK 12,87 ▼ %-9,75 136.274.377,73 11:58
CRFSA CARREFOURSA 199,20 ▼ %-3,72 82.144.961,00 11:58
CIMSA CIMSA 38,32 ▼ %-3,82 68.678.756,50 11:58
INDES INDEKS BILGISAYAR 11,51 ▼ %-3,84 32.086.212,57 11:58
BRSAN BORUSAN BORU SANAYI 647,00 ▼ %-2,04 470.028.194,50 11:57
ASUZU ANADOLU ISUZU 40,20 ▼ %-3,50 2.424.816,34 11:56
DEVA DEVA HOLDING 75,40 ▼ %-3,46 7.571.411,55 11:57
ODAS ODAS ELEKTRIK 5,40 ▼ %-5,76 75.285.163,45 11:58
AKCNS AKCANSA 191,60 ▼ %-1,84 26.602.600,00 11:56
ISGSY IS GIRISIM 12,47 ▼ %-5,03 23.365.401,93 11:57
PRKAB TURK PRYSMIAN KABLO 21,84 ▼ %-5,45 5.238.413,52 11:58
DESA DESA DERI 8,10 ▼ %-2,41 6.366.056,21 11:58
EPLAS EGEPLAST 5,04 ▼ %-2,33 6.281.402,54 11:58
PNSUT PINAR SUT 9,39 ▼ %-3,99 6.424.879,77 11:58
KCHOL KOC HOLDING 203,90 ▼ %-3,32 1.761.285.741,70 11:58
CCOLA COCA COLA ICECEK 77,35 ▼ %-3,01 100.527.614,15 11:58
PKART PLASTIKKART 83,90 ▼ %-5,94 7.248.699,60 11:58
JANTS JANTSA JANT SANAYI 11,95 ▼ %-5,68 9.292.434,36 11:57
AEFES ANADOLU EFES 17,42 ▼ %-3,60 174.399.288,07 11:58
ULKER ULKER BISKUVI 78,55 ▼ %-2,60 117.922.976,60 11:58
AKFGY AKFEN GMYO 2,44 ▼ %-1,61 19.449.556,72 11:56
OTKAR OTOKAR 313,00 ▼ %-3,10 39.543.549,75 11:57
MRSHL MARSHALL 1.189,00 ▼ %-4,50 11.290.100,00 11:57
THYAO TURK HAVA YOLLARI 272,25 ▼ %-1,63 3.402.882.607,25 11:58
ALARK ALARKO HOLDING 107,00 ▼ %-1,92 159.596.284,80 11:57
VAKKO VAKKO TEKSTIL 51,00 ▼ %-5,73 5.860.755,40 11:56
SAHOL SABANCI HOLDING 83,10 ▼ %-2,64 940.317.776,25 11:58
CMBTN CIMBETON 1.110,00 ▼ %-5,13 3.874.396,00 11:55
AKSA AKSA 9,86 ▼ %-3,24 58.289.909,66 11:58
INFO INFO YATIRIM 1,17 ▼ %-1,68 50.001.804,03 11:58
ULUUN ULUSOY UN SANAYI 6,35 ▼ %-3,50 10.791.287,25 11:57
METRO METRO HOLDING 7,53 ▼ %-3,59 8.084.301,46 11:55
ISFIN IS FIN.KIR. 15,41 ▼ %-2,71 3.449.619,16 11:57
KUTPO KUTAHYA PORSELEN 60,65 ▼ %-2,49 5.245.024,20 11:57
SNGYO SINPAS GMYO 2,54 ▼ %-3,42 10.197.973,03 11:57
TATGD TAT GIDA 14,37 ▼ %-3,17 6.064.955,74 11:56
TAVHL TAV HAVALIMANLARI 265,25 ▼ %-2,12 280.403.529,75 11:58
PGSUS PEGASUS 126,60 ▼ %-2,16 415.692.799,80 11:58
KLMSN KLIMASAN KLIMA 19,93 ▼ %-4,46 3.561.664,30 11:58
DAGI DAGI GIYIM 6,02 ▼ %-0,99 19.233.980,49 11:58
ARCLK ARCELIK 73,95 ▼ %-3,40 38.946.256,95 11:58
GARFA GARANTI FAKTORING 20,98 ▼ %-5,15 8.855.114,84 11:58
GENTS GENTAS 3,65 ▼ %-3,69 8.516.838,68 11:56
AKENR AKENERJI 7,21 ▼ %-4,12 8.140.225,70 11:58
VKGYO VAKIF GMYO 1,57 ▼ %-3,09 9.162.966,70 11:58
AKGRT AKSIGORTA 4,98 ▼ %-3,49 22.998.961,74 11:58
EREGL EREGLI DEMIR CELIK 36,24 ▼ %-3,10 980.006.467,92 11:58
ISCTR IS BANKASI (C) 12,80 ▼ %-2,29 2.113.478.525,04 11:58
VESBE VESTEL BEYAZ ESYA 3,57 ▼ %-4,55 11.832.129,54 11:58
BANVT BANVIT 126,10 ▼ %-1,94 2.692.254,50 11:57
ISDMR ISKENDERUN DEMIR CELIK 59,05 ▼ %-3,59 35.027.361,55 11:57
ICBCT ICBC TURKEY BANK 14,22 ▼ %-2,74 1.635.592,22 11:58
MAVI MAVI GIYIM 35,68 ▼ %-2,30 80.827.074,78 11:58
AGHOL ANADOLU GRUBU HOLDING 30,20 ▼ %-3,70 59.367.234,86 11:57
SAFKR SAFKAR EGE SOGUTMACILIK 11,79 ▼ %-1,01 14.119.934,97 11:58
ENJSA ENERJISA ENERJI 110,60 ▼ %-3,57 128.449.361,70 11:58
MPARK MLP SAGLIK 415,00 ▼ %-2,92 45.810.713,75 11:58
KFEIN KAFEIN YAZILIM 5,31 ▼ %-5,52 6.111.931,85 11:57
SOKM SOK MARKETLER TICARET 56,50 ▼ %-2,59 55.322.861,95 11:58
SMART SMARTIKS YAZILIM 13,75 ▼ %-4,45 1.809.191,93 11:56
OYAKC OYAK CIMENTO 19,11 ▼ %-3,87 95.887.814,09 11:58
BAYRK BAYRAK TABAN SANAYI 3,00 ▼ %-6,25 29.661.861,58 11:58
TURSG TURKIYE SIGORTA 5,08 ▼ %-5,93 601.582.872,74 11:58
ESEN ESENBOGA ELEKTRIK 2,21 ▼ %-3,91 11.473.849,45 11:58
ARZUM ARZUM EV ALETLERI 1,14 ▼ %-3,39 2.339.524,14 11:57
GWIND GALATA WIND ENERJI 18,81 ▼ %-2,94 17.676.245,04 11:57
BIOEN BIOTREND CEVRE VE ENERJI 9,50 ▼ %-2,36 17.552.457,93 11:58
AYDEM AYDEM ENERJI 23,16 ▼ %-3,34 11.852.607,06 11:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 9,14 ▼ %-4,19 5.416.977,63 11:58
KLKIM KALEKIM KIMYEVI MADDELER 19,94 ▼ %-3,30 7.162.088,99 11:57
BOBET BOGAZICI BETON SANAYI 14,02 ▼ %-3,51 6.132.878,20 11:58
UNLU UNLU YATIRIM HOLDING 10,08 ▲ %7,46 74.163.872,95 11:58
KGYO KORAY GMYO 7,78 ▼ %-2,99 27.732.054,07 11:57
ESCAR ESCAR FILO 13,07 ▼ %-4,18 5.024.774,24 11:58
MANAS MANAS ENERJI YONETIMI 4,02 ▲ %3,88 222.939.984,48 11:58
AGESA AGESA HAYAT EMEKLILIK 222,80 ▼ %-3,55 7.904.223,90 11:58
GENIL GEN ILAC 4,88 ▼ %-6,87 212.445.179,84 11:58
BRLSM BIRLESIM MUHENDISLIK 9,51 ▼ %-5,28 11.090.662,71 11:55
YEOTK YEO TEKNOLOJI ENERJI 24,86 ▼ %-5,90 121.362.463,50 11:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 7,43 ▲ %4,35 30.796.948,17 11:58
GLCVY GELECEK VARLIK YONETIMI 36,20 ▼ %-4,18 3.329.373,36 11:56
MAGEN MARGUN ENERJI 7,32 ▼ %-2,27 133.885.276,76 11:58
ULUFA ULUSAL FAKTORING 1,47 ▼ %-3,92 7.874.125,33 11:56
PCILT PC ILETISIM MEDYA 30,10 ▼ %-3,46 11.104.470,30 11:58
DGNMO DOGANLAR MOBILYA 4,41 ▼ %-6,37 17.627.867,62 11:57
HTTBT HITIT BILGISAYAR 31,04 ▼ %-3,12 2.107.354,92 11:55
GZNMI GEZINOMI SEYAHAT 22,24 ▼ %-7,64 10.062.173,12 11:57
SMRTG SMART GUNES ENERJISI TEK. 4,26 ▼ %-6,99 27.095.629,59 11:58
LIDER LDR TURIZM 7,84 ▼ %-2,00 40.847.497,05 11:58
SUWEN SUWEN TEKSTIL 4,88 ▼ %-2,20 1.247.634,73 11:55
KMPUR KIMTEKS POLIURETAN 13,05 ▼ %-4,19 5.121.381,34 11:58
SUNTK SUN TEKSTIL 21,30 ▼ %-6,00 7.170.840,74 11:58
PRDGS PARDUS GIRISIM 3,90 ▼ %-6,02 4.904.884,48 11:58
KCAER KOCAER CELIK 10,06 ▼ %-3,92 56.954.171,13 11:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,56 ▼ %-4,26 6.871.848,18 11:57
OBASE OBASE BILGISAYAR 20,46 ▼ %-6,92 5.127.045,94 11:56
AZTEK AZTEK TEKNOLOJI 2,70 ▼ %-3,57 4.637.765,58 11:58
ZEDUR ZEDUR ENERJI 4,78 ▼ %-5,91 1.502.173,20 11:56
MNDTR MONDI TURKEY 3,73 ▼ %-3,87 1.664.065,53 11:58
ALFAS ALFA SOLAR ENERJI 25,98 ▼ %-5,04 12.059.006,68 11:58
EYGYO EYG GMYO 1,67 ▼ %-5,11 8.121.106,20 11:57
TNZTP TAPDI TINAZTEPE 23,88 ▼ %-4,48 12.869.428,88 11:56
SOKE SOKE DEGIRMENCILIK 7,53 ▼ %-2,46 9.050.165,88 11:55
BVSAN BULBULOGLU VINC 60,60 ▼ %-5,90 12.279.070,35 11:58
AKFYE AKFEN YEN. ENERJI 3,84 ▼ %-1,54 44.185.457,54 11:58
BIGCH BUYUK SEFLER BIGCHEFS 3,49 ▼ %-1,41 4.214.224,87 11:58
INGRM INGRAM BILISIM 274,50 ▼ %-3,60 1.983.822,00 11:55
A1CAP A1 CAPITAL YATIRIM 3,77 ▼ %-5,51 12.445.645,04 11:57
ATAKP ATAKEY PATATES 31,90 ▼ %-1,85 3.285.613,00 11:54
KLSER KALESERAMIK 17,51 ▼ %-3,42 4.373.623,80 11:57
TATEN TATLIPINAR ENERJI URETIM 4,39 ▼ %-5,59 23.351.915,08 11:58
EBEBK EBEBEK MAGAZACILIK 78,25 ▼ %-2,67 16.566.696,20 11:58
TABGD TAB GIDA 203,60 ▼ %-2,96 28.160.254,20 11:58
VRGYO VERA KONSEPT GMYO 1,18 ▼ %-2,48 6.081.523,70 11:56
AGROT AGROTECH TEKNOLOJI 1,24 ▼ %-3,13 9.227.664,59 11:58
CATES CATES ELEKTRIK 27,96 ▼ %-2,58 10.042.105,26 11:58
BEGYO BATI EGE GMYO 4,16 ▲ %9,76 81.052.773,77 11:58
KBORU KUZEY BORU 9,63 ▼ %-6,87 41.927.211,46 11:58
LMKDC LIMAK DOGU ANADOLU 21,96 ▼ %-3,09 18.842.142,26 11:58
RGYAS RONESANS GAYRIMENKUL YAT. 188,90 ▼ %-3,52 88.778.496,60 11:58
LILAK LILA KAGIT 22,04 ▼ %-4,34 30.100.986,40 11:58
KOTON KOTON MAGAZACILIK 9,16 ▼ %-4,38 6.584.747,19 11:58
HOROZ HOROZ LOJISTIK 40,30 ▼ %-5,35 11.350.289,62 11:57
CGCAM CAGDAS CAM 17,60 ▼ %-4,45 23.026.543,86 11:58
ARMGD ARMADA GIDA 110,20 ▼ %-7,94 131.383.924,80 11:58
EGEGY EGEYAPI AVRUPA GMYO 14,92 ▼ %-3,37 11.039.425,04 11:58
AKFIS AKFEN INSAAT 14,72 ▼ %-6,95 74.289.191,63 11:58
DSTKF DESTEK FINANS FAKTORING 242,80 ▼ %-9,99 147.136,80 11:49
BALSU BALSU GIDA 8,14 ▼ %-1,93 72.176.466,72 11:58
A1YEN A1 YENILENEBILIR ENERJI 1,53 ▼ %-4,97 8.174.543,92 11:58
BESLR BESLER GIDA 10,28 ▼ %-3,84 6.960.909,88 11:58
BIGTK BIG MEDYA TEKNOLOJI 38,62 ▼ %-4,88 50.297.352,80 11:58
FRMPL FORMUL PLASTIK VE METAL 19,76 ▼ %-5,90 12.529.784,02 11:58
AAGYO AGAOGLU GMYO 7,88 ▼ %-5,06 22.080.497,13 11:58