Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 21,86 | 0,09 | 25.166.742,60 | 14:59 | |
| GOODY GOOD-YEAR | 17,93 | 6,66 | 301.920.153,09 | 14:58 | |
| CELHA CELIK HALAT | 18,20 | -0,93 | 51.861.681,22 | 14:59 | |
| DZGYO DENIZ GMYO | 8,63 | 2,49 | 9.967.121,63 | 14:56 | |
| TCELL TURKCELL | 108,40 | 0,93 | 1.521.431.978,50 | 14:59 | |
| GLRYH GULER YAT. HOLDING | 3,25 | 0,31 | 27.445.673,36 | 14:58 | |
| DOCO DO-CO | 11.567,50 | 0,67 | 31.783.322,50 | 14:55 | |
| TTKOM TURK TELEKOM | 60,75 | -1,06 | 1.870.361.313,40 | 14:59 | |
| VESTL VESTEL | 25,94 | 0,62 | 331.868.964,92 | 14:59 | |
| PETKM PETKIM | 19,19 | 0,42 | 863.873.502,14 | 14:59 | |
| BURCE BURCELIK | 44,58 | 2,91 | 340.079.522,00 | 14:59 | |
| SISE SISE CAM | 45,02 | 1,63 | 1.425.332.265,10 | 14:59 | |
| MGROS MIGROS TICARET | 663,00 | -0,97 | 863.122.087,00 | 14:59 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,89 | 0,44 | 57.841.392,38 | 14:58 | |
| ENKAI ENKA INSAAT | 93,85 | 3,70 | 1.296.481.501,70 | 14:59 | |
| ADEL ADEL KALEMCILIK | 31,66 | -0,44 | 34.174.878,68 | 14:58 | |
| YKBNK YAPI VE KREDI BANK. | 40,42 | 0,70 | 5.402.745.317,96 | 14:59 | |
| ISMEN IS Y. MEN. DEG. | 36,10 | 0,00 | 68.423.709,66 | 14:59 | |
| HALKB T. HALK BANKASI | 44,10 | 2,70 | 1.845.008.711,62 | 14:59 | |
| AKSEN AKSA ENERJI | 82,15 | 1,11 | 106.980.083,70 | 14:58 | |
| ECZYT ECZACIBASI YATIRIM | 309,00 | 3,00 | 50.988.167,75 | 14:59 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,77 | 0,71 | 34.149.289,59 | 14:58 | |
| TSKB T.S.K.B. | 12,06 | 1,52 | 94.156.445,71 | 14:59 | |
| ARENA ARENA BILGISAYAR | 28,34 | 3,36 | 41.686.264,30 | 14:59 | |
| RTALB RTA LABORATUVARLARI | 3,46 | -0,29 | 59.914.656,56 | 14:59 | |
| DOAS DOGUS OTOMOTIV | 185,60 | 3,51 | 137.225.909,20 | 14:59 | |
| BRISA BRISA | 86,60 | 0,70 | 5.931.306,75 | 14:59 | |
| ALGYO ALARKO GMYO | 3,98 | -1,00 | 109.069.941,40 | 14:58 | |
| ZOREN ZORLU ENERJI | 2,76 | 0,00 | 93.784.353,40 | 14:58 | |
| DOHOL DOGAN HOLDING | 20,56 | 0,29 | 197.874.979,94 | 14:59 | |
| SKBNK SEKERBANK | 16,49 | 6,05 | 523.349.268,10 | 14:59 | |
| AKBNK AKBANK | 77,65 | 0,84 | 7.291.475.616,45 | 14:59 | |
| KARSN KARSAN OTOMOTIV | 12,62 | -0,86 | 51.994.455,72 | 14:59 | |
| CLEBI CELEBI | 1.590,00 | 0,44 | 32.913.727,00 | 14:58 | |
| AKSGY AKIS GMYO | 9,41 | 0,11 | 11.323.154,46 | 14:59 | |
| AFYON AFYON CIMENTO | 13,03 | 0,15 | 10.016.156,96 | 14:59 | |
| ISGYO IS GMYO | 25,62 | 3,64 | 142.043.101,96 | 14:59 | |
| ARSAN ARSAN HOLDING | 3,21 | 0,63 | 18.047.718,00 | 14:58 | |
| GEREL GERSAN ELEKTRIK | 37,30 | -4,51 | 561.908.260,44 | 14:58 | |
| AYGAZ AYGAZ | 218,00 | 2,11 | 198.158.760,80 | 14:59 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,91 | 0,17 | 9.451.953,76 | 14:58 | |
| GOLTS GOLTAS CIMENTO | 324,00 | 0,39 | 12.038.024,50 | 14:58 | |
| INDES INDEKS BILGISAYAR | 11,38 | 2,06 | 29.916.594,15 | 14:59 | |
| LIDFA LIDER FAKTORING | 2,97 | 1,37 | 14.903.117,95 | 14:58 | |
| SARKY SARKUYSAN | 26,92 | 1,36 | 78.696.900,16 | 14:59 | |
| TTRAK TURK TRAKTOR | 440,00 | 0,34 | 32.809.801,75 | 14:58 | |
| TKFEN TEKFEN HOLDING | 139,20 | 3,26 | 283.961.143,90 | 14:58 | |
| BRSAN BORUSAN BORU SANAYI | 565,50 | 0,09 | 600.415.701,50 | 14:58 | |
| ANSGR ANADOLU SIGORTA | 27,00 | -1,32 | 73.962.488,08 | 14:59 | |
| GARAN GARANTI BANKASI | 138,90 | 0,65 | 2.783.754.074,20 | 14:59 | |
| FROTO FORD OTOSAN | 85,65 | 1,30 | 1.318.471.557,50 | 14:59 | |
| EGPRO EGE PROFIL | 38,78 | -0,56 | 33.292.488,58 | 14:59 | |
| TUPRS TUPRAS | 235,20 | 3,38 | 5.274.541.676,30 | 14:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,85 | -0,76 | 53.349.533,70 | 14:58 | |
| PETUN PINAR ET VE UN | 11,98 | 0,76 | 9.435.327,97 | 14:58 | |
| FMIZP F-M IZMIT PISTON | 297,75 | 1,79 | 13.224.165,00 | 14:57 | |
| LOGO LOGO YAZILIM | 137,10 | -0,22 | 50.263.859,80 | 14:57 | |
| ISGSY IS GIRISIM | 123,80 | -0,08 | 112.179.806,50 | 14:59 | |
| ECILC ECZACIBASI ILAC | 76,20 | 1,74 | 171.295.920,90 | 14:59 | |
| AKCNS AKCANSA | 224,10 | -1,58 | 786.194.349,60 | 14:58 | |
| ALBRK ALBARAKA TURK | 8,17 | 0,86 | 62.714.219,96 | 14:58 | |
| MARTI MARTI OTEL | 1,71 | 0,59 | 33.548.513,61 | 14:59 | |
| INTEM INTEMA | 257,00 | 1,78 | 8.292.751,50 | 14:59 | |
| ANELE ANEL ELEKTRIK | 115,00 | 0,00 | 24.035.920,00 | 13:55 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,20 | 0,29 | 28.444.306,40 | 14:59 | |
| DYOBY DYO BOYA | 14,12 | 0,57 | 13.483.234,02 | 14:58 | |
| ASUZU ANADOLU ISUZU | 58,70 | 2,18 | 24.739.581,80 | 14:59 | |
| CRFSA CARREFOURSA | 150,60 | 1,41 | 48.651.747,60 | 14:59 | |
| PRKAB TURK PRYSMIAN KABLO | 36,44 | 1,50 | 10.443.784,56 | 14:58 | |
| YATAS YATAS | 40,48 | 1,50 | 14.351.682,68 | 14:57 | |
| DESA DESA DERI | 10,91 | -5,54 | 31.552.320,60 | 14:57 | |
| PNSUT PINAR SUT | 11,81 | 0,00 | 7.557.695,79 | 14:59 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,47 | 13.832.136,61 | 14:59 | |
| PENGD PENGUEN GIDA | 10,95 | 1,67 | 36.405.365,34 | 14:59 | |
| TOASO TOFAS OTO. FAB. | 308,25 | 0,08 | 838.739.464,75 | 14:59 | |
| KRONT KRON TEKNOLOJI | 26,16 | 4,56 | 100.315.495,70 | 14:58 | |
| DEVA DEVA HOLDING | 71,65 | 0,00 | 14.263.203,35 | 14:56 | |
| ODAS ODAS ELEKTRIK | 8,70 | 4,44 | 604.421.612,68 | 14:59 | |
| GLYHO GLOBAL YAT. HOLDING | 18,07 | -0,77 | 35.923.590,19 | 14:58 | |
| EPLAS EGEPLAST | 5,67 | 2,16 | 9.994.195,92 | 14:59 | |
| ASELS ASELSAN | 369,25 | 7,03 | 13.044.805.906,25 | 14:59 | |
| CIMSA CIMSA | 47,60 | 1,06 | 181.602.848,58 | 14:58 | |
| TATGD TAT GIDA | 19,72 | 0,25 | 29.770.867,60 | 14:57 | |
| DAGI DAGI GIYIM | 8,73 | 3,31 | 64.954.870,99 | 14:58 | |
| EREGL EREGLI DEMIR CELIK | 40,50 | 0,05 | 3.560.350.119,26 | 14:59 | |
| ALARK ALARKO HOLDING | 107,80 | 0,09 | 356.392.138,30 | 14:58 | |
| GARFA GARANTI FAKTORING | 29,16 | 0,83 | 9.549.021,52 | 14:58 | |
| VESBE VESTEL BEYAZ ESYA | 6,59 | -1,05 | 150.789.313,10 | 14:59 | |
| SNGYO SINPAS GMYO | 3,85 | 2,12 | 44.932.969,89 | 14:58 | |
| KCHOL KOC HOLDING | 195,60 | 1,09 | 3.380.644.031,40 | 14:59 | |
| PGSUS PEGASUS | 177,10 | 1,14 | 1.295.630.540,70 | 14:58 | |
| KLMSN KLIMASAN KLIMA | 33,46 | -0,42 | 32.010.510,74 | 14:58 | |
| ARCLK ARCELIK | 99,75 | 0,40 | 103.391.902,15 | 14:58 | |
| ISCTR IS BANKASI (C) | 14,91 | 0,68 | 5.182.988.636,76 | 14:59 | |
| METRO METRO HOLDING | 8,35 | 0,00 | 23.206.329,53 | 14:59 | |
| ISFIN IS FIN.KIR. | 19,80 | -0,50 | 6.816.208,82 | 14:56 | |
| GENTS GENTAS | 6,13 | -0,16 | 39.531.636,79 | 14:58 | |
| AKENR AKENERJI | 11,80 | 0,08 | 44.140.403,30 | 14:58 | |
| ULKER ULKER BISKUVI | 99,95 | 0,65 | 554.906.011,00 | 14:59 | |
| CCOLA COCA COLA ICECEK | 81,10 | -2,35 | 314.298.992,85 | 14:59 | |
| AKGRT AKSIGORTA | 7,17 | 1,13 | 18.913.803,38 | 14:58 | |
| MRSHL MARSHALL | 2.315,00 | 9,98 | 161.820.734,00 | 14:57 | |
| PKART PLASTIKKART | 129,50 | -2,19 | 35.379.976,80 | 14:59 | |
| JANTS JANTSA JANT SANAYI | 15,76 | -1,01 | 26.067.122,32 | 14:59 | |
| THYAO TURK HAVA YOLLARI | 330,00 | 1,23 | 13.699.569.077,00 | 14:59 | |
| CMBTN CIMBETON | 1.677,00 | 5,47 | 74.181.540,00 | 14:59 | |
| VAKKO VAKKO TEKSTIL | 74,35 | 0,07 | 7.658.558,00 | 14:54 | |
| ULUUN ULUSOY UN SANAYI | 9,03 | -1,31 | 47.163.030,58 | 14:58 | |
| BANVT BANVIT | 178,80 | 0,39 | 33.881.422,00 | 14:59 | |
| AEFES ANADOLU EFES | 21,14 | 0,48 | 403.116.796,80 | 14:59 | |
| TAVHL TAV HAVALIMANLARI | 282,75 | 0,18 | 471.670.352,75 | 14:59 | |
| VKGYO VAKIF GMYO | 2,74 | 0,37 | 80.049.572,62 | 14:59 | |
| AKFGY AKFEN GMYO | 2,79 | 1,09 | 25.420.771,41 | 14:58 | |
| OTKAR OTOKAR | 373,75 | -0,53 | 348.406.303,50 | 14:59 | |
| SAHOL SABANCI HOLDING | 98,10 | 0,62 | 2.303.884.277,80 | 14:59 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,95 | 1,24 | 39.332.352,90 | 14:57 | |
| AKSA AKSA | 12,01 | -0,74 | 191.227.497,31 | 14:59 | |
| INFO INFO YATIRIM | 6,75 | 4,17 | 196.921.030,71 | 14:59 | |
| BOSSA BOSSA | 6,55 | 1,55 | 20.708.562,90 | 14:58 | |
| KUTPO KUTAHYA PORSELEN | 87,95 | 0,80 | 7.845.467,40 | 14:55 | |
| ICBCT ICBC TURKEY BANK | 22,78 | 9,94 | 38.163.158,90 | 14:58 | |
| MAVI MAVI GIYIM | 38,12 | 1,28 | 70.042.892,88 | 14:58 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,58 | 0,00 | 140.397.387,06 | 14:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,68 | 2,25 | 110.930.973,74 | 14:59 | |
| ENJSA ENERJISA ENERJI | 103,10 | 0,68 | 62.117.087,30 | 14:59 | |
| MPARK MLP SAGLIK | 428,50 | -0,35 | 66.226.254,75 | 14:57 | |
| KFEIN KAFEIN YAZILIM | 9,21 | 0,00 | 29.847.888,50 | 14:59 | |
| SOKM SOK MARKETLER TICARET | 46,26 | -0,09 | 167.712.222,72 | 14:59 | |
| SMART SMARTIKS YAZILIM | 32,02 | 0,25 | 12.571.977,76 | 14:57 | |
| OYAKC OYAK CIMENTO | 20,86 | 1,76 | 219.585.453,02 | 14:59 | |
| BAYRK BAYRAK TABAN SANAYI | 4,64 | 1,31 | 13.949.703,06 | 14:59 | |
| TURSG TURKIYE SIGORTA | 6,11 | -0,97 | 267.446.634,43 | 14:59 | |
| ESEN ESENBOGA ELEKTRIK | 3,70 | 1,37 | 72.121.573,61 | 14:58 | |
| ARZUM ARZUM EV ALETLERI | 1,97 | 0,51 | 8.875.141,34 | 14:56 | |
| GWIND GALATA WIND ENERJI | 25,68 | 0,78 | 44.677.233,84 | 14:58 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,31 | 1,05 | 84.149.387,76 | 14:58 | |
| AYDEM AYDEM ENERJI | 25,90 | 3,11 | 68.238.188,84 | 14:58 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,68 | 0,44 | 19.396.998,22 | 14:57 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,42 | 1,40 | 37.615.393,80 | 14:59 | |
| BOBET BOGAZICI BETON SANAYI | 19,01 | 0,11 | 31.956.991,84 | 14:59 | |
| UNLU UNLU YATIRIM HOLDING | 13,44 | -1,18 | 26.070.724,43 | 14:57 | |
| KGYO KORAY GMYO | 12,07 | 2,12 | 119.368.206,41 | 14:59 | |
| ESCAR ESCAR FILO | 47,16 | 0,64 | 55.645.036,82 | 14:59 | |
| MANAS MANAS ENERJI YONETIMI | 30,46 | -0,26 | 517.014.347,30 | 14:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,60 | -1,46 | 21.084.900,65 | 14:59 | |
| GENIL GEN ILAC | 9,20 | -0,11 | 104.922.738,26 | 14:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,04 | 1,49 | 77.039.315,62 | 14:59 | |
| YEOTK YEO TEKNOLOJI ENERJI | 98,90 | -2,75 | 594.000.049,60 | 14:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,70 | 0,34 | 14.556.849,00 | 14:58 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,46 | 0,87 | 15.402.317,62 | 14:58 | |
| MAGEN MARGUN ENERJI | 31,08 | -0,89 | 266.706.393,70 | 14:59 | |
| ULUFA ULUSAL FAKTORING | 1,83 | 0,00 | 19.598.080,10 | 14:59 | |
| PCILT PC ILETISIM MEDYA | 31,90 | 0,57 | 28.390.305,38 | 14:57 | |
| DGNMO DOGANLAR MOBILYA | 8,86 | 0,34 | 9.049.713,64 | 14:58 | |
| HTTBT HITIT BILGISAYAR | 39,14 | -0,36 | 9.866.006,16 | 14:59 | |
| GZNMI GEZINOMI SEYAHAT | 63,45 | -0,08 | 35.312.602,30 | 14:58 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,46 | 0,17 | 189.603.345,32 | 14:59 | |
| LIDER LDR TURIZM | 84,20 | -4,32 | 88.112.868,15 | 14:59 | |
| SUWEN SUWEN TEKSTIL | 6,92 | -1,56 | 13.412.674,98 | 14:58 | |
| KMPUR KIMTEKS POLIURETAN | 19,04 | -0,78 | 14.768.370,67 | 14:57 | |
| SUNTK SUN TEKSTIL | 27,28 | -1,66 | 12.697.795,32 | 14:58 | |
| PRDGS PARDUS GIRISIM | 7,24 | 1,83 | 15.396.591,36 | 14:59 | |
| KCAER KOCAER CELIK | 15,37 | 3,64 | 213.235.107,59 | 14:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,12 | 1,11 | 7.831.760,25 | 14:57 | |
| OBASE OBASE BILGISAYAR | 37,70 | -0,11 | 9.497.808,24 | 14:59 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | -0,41 | 28.208.123,89 | 14:59 | |
| ZEDUR ZEDUR ENERJI | 9,70 | -3,19 | 38.648.616,56 | 14:59 | |
| MNDTR MONDI TURKEY | 5,80 | 0,52 | 3.774.290,85 | 14:44 | |
| ALFAS ALFA SOLAR ENERJI | 47,58 | 0,85 | 126.457.321,24 | 14:59 | |
| EYGYO EYG GMYO | 2,40 | 1,27 | 7.456.564,46 | 14:58 | |
| TNZTP TAPDI TINAZTEPE | 25,14 | 0,16 | 36.021.890,44 | 14:58 | |
| SOKE SOKE DEGIRMENCILIK | 15,49 | 1,64 | 32.311.887,98 | 14:58 | |
| BVSAN BULBULOGLU VINC | 118,80 | 1,11 | 25.082.455,10 | 14:58 | |
| AKFYE AKFEN YEN. ENERJI | 22,84 | 1,78 | 113.749.414,74 | 14:58 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,80 | -2,72 | 62.091.541,57 | 14:59 | |
| INGRM INGRAM BILISIM | 411,25 | -0,12 | 8.977.723,00 | 14:55 | |
| A1CAP A1 CAPITAL YATIRIM | 10,71 | 3,18 | 109.255.585,35 | 14:59 | |
| KLSER KALESERAMIK | 26,92 | 0,45 | 13.663.377,34 | 14:58 | |
| ATAKP ATAKEY PATATES | 53,90 | 1,99 | 11.394.876,20 | 14:58 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,34 | -1,91 | 156.877.746,25 | 14:59 | |
| EBEBK EBEBEK MAGAZACILIK | 77,00 | 3,15 | 36.793.731,10 | 14:59 | |
| TABGD TAB GIDA | 221,90 | -1,73 | 757.556.950,00 | 14:59 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | 1,44 | 17.734.208,62 | 14:59 | |
| AGROT AGROTECH TEKNOLOJI | 2,66 | -1,12 | 61.559.756,45 | 14:59 | |
| CATES CATES ELEKTRIK | 40,62 | -0,15 | 12.971.940,72 | 14:58 | |
| BEGYO BATI EGE GMYO | 4,23 | 0,95 | 25.545.636,55 | 14:59 | |
| KBORU KUZEY BORU | 27,10 | 1,12 | 140.397.838,48 | 14:58 | |
| LMKDC LIMAK DOGU ANADOLU | 26,46 | 0,99 | 76.776.011,38 | 14:58 | |
| ALVES ALVES KABLO | 2,69 | 1,51 | 81.298.511,97 | 14:59 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,60 | -0,41 | 109.875.533,70 | 14:57 | |
| LILAK LILA KAGIT | 37,68 | 2,39 | 89.700.277,14 | 14:59 | |
| KOTON KOTON MAGAZACILIK | 14,31 | -0,83 | 33.579.956,73 | 14:58 | |
| HOROZ HOROZ LOJISTIK | 65,30 | 0,23 | 62.264.972,95 | 14:59 | |
| CGCAM CAGDAS CAM | 46,88 | 3,72 | 358.013.818,20 | 14:59 | |
| ARMGD ARMADA GIDA | 170,60 | 0,35 | 54.934.773,20 | 14:58 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,88 | 3,03 | 55.536.231,62 | 14:59 | |
| AKFIS AKFEN INSAAT | 77,75 | 6,80 | 398.529.761,70 | 14:59 | |
| DSTKF DESTEK FINANS FAKTORING | 3.740,00 | 3,24 | 866.263.867,50 | 14:59 | |
| BALSU BALSU GIDA | 17,80 | 1,14 | 1.486.473.410,07 | 14:59 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,00 | 1,35 | 22.499.629,68 | 14:58 | |
| BESLR BESLER GIDA | 13,98 | 1,08 | 15.251.843,59 | 14:57 | |
| BIGTK BIG MEDYA TEKNOLOJI | 283,50 | 4,42 | 305.189.813,75 | 14:58 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,36 | 1,03 | 78.862.158,78 | 14:58 | |
| AAGYO AGAOGLU GMYO | 15,83 | 0,06 | 100.640.016,05 | 14:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
