FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 15,25 1,19 33.067.966,22 18:10
DOCO DO-CO 7.177,50 0,53 36.431.322,50 18:10
GOODY GOOD-YEAR 15,43 0,59 12.989.632,86 18:10
VESTL VESTEL 48,92 0,82 196.147.496,74 18:10
TCELL TURKCELL 95,80 2,79 1.550.777.687,05 18:10
RAYSG RAY SIGORTA 252,50 -8,01 1.310.506.997,40 18:10
GLRYH GULER YAT. HOLDING 2,86 0,00 28.954.458,94 18:10
TTKOM TURK TELEKOM 49,10 -0,61 1.138.598.257,22 18:10
GEDIK GEDIK Y. MEN. DEG. 8,10 2,53 7.304.343,15 18:10
PETKM PETKIM 17,07 0,83 618.585.548,08 18:10
BURCE BURCELIK 15,07 0,80 11.363.478,91 18:10
CEMTS CEMTAS 9,80 -4,30 94.833.866,33 18:10
MGROS MIGROS TICARET 495,25 -0,95 1.152.268.606,75 18:10
SISE SISE CAM 38,58 3,43 879.265.113,10 18:10
OSMEN OSMANLI MENKUL 9,27 -9,12 98.587.972,65 18:10
ENKAI ENKA INSAAT 63,65 0,95 1.085.542.400,10 18:10
ISMEN IS Y. MEN. DEG. 40,26 -3,64 636.721.648,32 18:10
AKSEN AKSA ENERJI 35,16 4,64 154.661.183,34 18:10
TKNSA TEKNOSA IC VE DIS TICARET 27,02 1,96 236.752.607,16 18:10
TSKB T.S.K.B. 11,00 -0,54 416.949.055,59 18:10
HALKB T. HALK BANKASI 21,28 -3,01 1.300.043.495,70 18:10
YKBNK YAPI VE KREDI BANK. 24,04 -1,07 5.975.698.391,40 18:10
ADEL ADEL KALEMCILIK 31,46 0,19 54.830.337,00 18:10
NIBAS NIGBAS NIGDE BETON 14,34 0,91 8.838.082,22 18:10
ECZYT ECZACIBASI YATIRIM 180,50 1,52 29.495.864,50 18:10
ARENA ARENA BILGISAYAR 39,48 3,35 51.040.433,48 18:10
DOAS DOGUS OTOMOTIV 229,10 0,97 728.729.146,70 18:10
ZOREN ZORLU ENERJI 3,51 2,03 175.383.366,28 18:10
BRISA BRISA 86,75 1,34 17.089.123,55 18:10
ALGYO ALARKO GMYO 18,54 2,21 18.549.560,65 18:10
RTALB RTA LABORATUVARLARI 2,82 -0,35 48.195.821,36 18:10
BRKSN BERKOSAN YALITIM 22,22 1,00 10.891.882,60 18:10
DOHOL DOGAN HOLDING 15,91 4,26 504.999.396,76 18:10
SKBNK SEKERBANK 4,71 2,17 270.023.878,26 18:10
ISGYO IS GMYO 16,28 0,56 53.513.033,31 18:10
GEREL GERSAN ELEKTRIK 8,36 -0,24 26.504.934,05 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 657,00 -2,45 97.249.449,00 18:10
GOLTS GOLTAS CIMENTO 417,25 1,21 72.693.705,25 18:10
PINSU PINAR SU 5,77 0,35 7.321.291,04 18:10
TTRAK TURK TRAKTOR 816,50 -1,80 303.614.558,50 18:10
TKFEN TEKFEN HOLDING 150,00 0,33 5.076.132.425,10 18:10
GARAN GARANTI BANKASI 118,00 -0,59 2.695.557.781,80 18:10
AKBNK AKBANK 52,25 -1,04 6.673.958.589,70 18:10
ARSAN ARSAN TEKSTIL 19,80 -1,10 14.112.601,25 18:10
KERVT KEREVITAS GIDA 16,05 -0,56 76.801.873,84 18:10
AYGAZ AYGAZ 168,80 2,99 170.268.221,70 18:10
EGPRO EGE PROFIL 25,22 2,60 16.940.931,48 18:10
TOASO TOFAS OTO. FAB. 179,30 4,00 1.694.061.723,70 18:10
TUPRS TUPRAS 138,00 2,68 3.058.998.139,90 18:10
KORDS KORDSA TEKNIK TEKSTIL 57,00 2,24 27.319.936,15 18:10
PETUN PINAR ET VE UN 8,40 0,48 8.004.544,35 18:10
LOGO LOGO YAZILIM 121,70 2,27 77.390.494,40 18:10
MARTI MARTI OTEL 2,75 0,36 23.111.982,69 18:10
ANSGR ANADOLU SIGORTA 93,00 -2,77 580.763.147,95 18:10
LIDFA LIDER FAKTORING 2,84 1,79 20.109.394,58 18:10
FROTO FORD OTOSAN 1.059,00 3,02 1.028.082.898,00 18:10
AKSGY AKIS GMYO 6,94 -0,57 15.465.479,84 18:10
LINK LINK BILGISAYAR 520,00 7,60 181.583.699,75 18:10
TRCAS TURCAS PETROL 34,44 -1,60 59.088.050,44 18:10
AYCES ALTINYUNUS CESME 446,75 0,17 13.877.672,00 18:10
DOBUR DOGAN BURDA 196,60 0,46 55.289.671,40 18:10
PENGD PENGUEN GIDA 7,22 0,00 41.510.836,08 18:10
KRONT KRON TEKNOLOJI 16,75 1,58 5.503.095,66 18:10
ANHYT ANADOLU HAYAT EMEK. 87,85 -4,35 269.910.579,85 18:10
OZGYO OZDERICI GMYO 4,78 1,06 6.357.297,47 18:10
GLYHO GLOBAL YAT. HOLDING 7,38 3,94 181.213.879,94 18:10
ALBRK ALBARAKA TURK 6,10 -0,65 90.985.923,06 18:10
ECILC ECZACIBASI ILAC 43,88 1,81 121.338.293,88 18:10
DYOBY DYO BOYA 21,40 -7,12 712.035.082,02 18:10
YATAS YATAS 26,44 -0,97 13.851.284,16 18:10
INTEM INTEMA 196,00 1,24 6.053.581,40 18:10
ASELS ASELSAN 119,90 2,48 4.289.468.910,20 18:10
ANELE ANEL ELEKTRIK 16,03 1,14 12.112.545,63 18:10
CRFSA CARREFOURSA 83,45 -0,48 16.253.767,75 18:10
CIMSA CIMSA 51,50 0,88 1.134.727.069,85 18:10
INDES INDEKS BILGISAYAR 7,11 0,42 38.418.146,77 18:10
BRSAN BORUSAN BORU SANAYI 371,25 1,99 138.369.057,00 18:10
TSGYO TSKB GMYO 7,40 -1,60 82.995.460,68 18:10
KARTN KARTONSAN 85,35 -0,41 19.076.448,80 18:10
ASUZU ANADOLU ISUZU 59,10 1,98 22.367.730,00 18:10
KAREL KAREL ELEKTRONIK 8,60 1,18 35.386.144,78 18:10
ODAS ODAS ELEKTRIK 5,07 0,40 328.498.984,91 18:10
AKCNS AKCANSA 165,10 1,79 59.112.371,20 18:10
ISGSY IS GIRISIM 34,26 1,06 35.793.758,92 18:10
PRKAB TURK PRYSMIAN KABLO 27,16 1,49 10.331.445,96 18:10
DESA DESA DERI 8,46 0,71 5.142.594,08 18:10
EPLAS EGEPLAST 4,85 3,85 11.731.268,28 18:10
PNSUT PINAR SUT 8,35 0,24 6.044.707,16 18:10
KCHOL KOC HOLDING 163,60 1,43 3.225.264.963,50 18:10
KRTEK KARSU TEKSTIL 24,16 0,75 6.439.001,92 18:10
CCOLA COCA COLA ICECEK 53,45 0,85 216.001.852,15 18:10
BFREN BOSCH FREN SISTEMLERI 672,50 0,67 33.147.626,50 18:10
PKART PLASTIKKART 60,00 0,67 6.478.760,40 18:10
SANKO SANKO PAZARLAMA 21,00 2,84 3.908.778,90 18:10
JANTS JANTSA JANT SANAYI 22,98 1,14 41.541.240,14 18:10
SKTAS SOKTAS 4,54 9,93 29.194.601,90 18:10
AEFES ANADOLU EFES 167,10 -0,24 880.881.844,60 18:10
ULKER ULKER BISKUVI 120,60 1,26 1.130.049.963,10 18:10
AKFGY AKFEN GMYO 1,96 1,03 46.922.082,60 18:10
BNTAS BANTAS AMBALAJ 5,54 3,55 28.208.647,44 18:10
OTKAR OTOKAR 493,75 2,23 93.085.085,75 18:10
MRSHL MARSHALL 1.395,00 0,36 12.966.268,00 18:10
THYAO TURK HAVA YOLLARI 311,00 0,81 7.691.789.962,00 18:10
ALARK ALARKO HOLDING 100,70 5,67 1.637.852.047,15 18:10
POLHO POLISAN HOLDING 14,49 9,94 217.029.047,64 18:10
HEKTS HEKTAS 3,30 1,54 389.172.914,91 18:10
VAKKO VAKKO TEKSTIL 69,50 2,06 32.404.112,45 18:10
PSDTC PERGAMON DIS TICARET 72,85 -0,68 12.942.770,00 18:10
SAHOL SABANCI HOLDING 84,05 2,31 3.588.804.280,05 18:10
AKSA AKSA 11,17 1,82 117.393.588,33 18:10
NTHOL NET HOLDING 38,04 3,15 171.487.520,44 18:10
INFO INFO YATIRIM 2,15 0,47 7.154.512,74 18:10
ULUUN ULUSOY UN SANAYI 5,80 1,22 17.175.254,91 18:10
BOSSA BOSSA 6,50 -0,76 17.187.231,64 18:10
METRO METRO HOLDING 2,52 -0,40 12.984.161,53 18:10
ISFIN IS FIN.KIR. 13,46 -1,46 29.215.753,88 18:10
PRKME PARK ELEK.MADENCILIK 18,23 1,56 10.658.045,23 18:10
KUTPO KUTAHYA PORSELEN 77,65 0,98 18.125.732,45 18:10
SNGYO SINPAS GMYO 3,33 3,10 111.315.404,18 18:10
TATGD TAT GIDA 12,00 1,01 13.450.179,12 18:10
TAVHL TAV HAVALIMANLARI 242,00 -3,01 2.083.304.369,35 18:10
PGSUS PEGASUS 257,75 1,38 1.634.446.592,75 18:10
KLMSN KLIMASAN KLIMA 23,00 0,88 5.011.357,20 18:10
ARCLK ARCELIK 137,10 0,81 395.710.369,10 18:10
EMKEL EMEK ELEKTRIK 20,38 -2,86 81.292.803,98 18:10
AKENR AKENERJI 10,13 0,50 55.144.466,82 18:10
AKGRT AKSIGORTA 6,70 -0,15 92.947.328,07 18:10
EREGL EREGLI DEMIR CELIK 22,52 0,72 2.794.254.323,64 18:10
ISCTR IS BANKASI (C) 12,26 -0,49 4.964.450.443,53 18:10
VESBE VESTEL BEYAZ ESYA 12,98 1,49 68.607.047,52 18:10
BANVT BANVIT 245,00 1,24 73.543.662,00 18:10
ISDMR ISKENDERUN DEMIR CELIK 36,60 0,55 69.410.917,50 18:10
ICBCT ICBC TURKEY BANK 13,24 -0,45 10.427.437,06 18:10
MAVI MAVI GIYIM 69,25 2,59 463.375.773,65 18:10
AGHOL ANADOLU GRUBU HOLDING 295,25 -0,84 232.594.771,25 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 75,35 4,07 33.535.656,85 18:10
ENJSA ENERJISA ENERJI 57,20 2,51 323.067.883,55 18:10
MPARK MLP SAGLIK 317,00 1,28 168.337.050,00 18:10
KFEIN KAFEIN YAZILIM 115,30 -2,29 64.795.434,50 18:10
SOKM SOK MARKETLER TICARET 36,62 1,10 324.673.475,06 18:10
NATEN NATUREL ENERJI 44,20 -0,67 175.460.332,20 18:10
OYAKC OYAK CIMENTO 30,44 -0,98 568.412.395,58 18:10
TURSG TURKIYE SIGORTA 18,08 0,33 191.402.842,76 18:10
INVEO INVEO YATIRIM HOLDING 6,78 1,19 18.441.034,94 18:10
ESEN ESENBOGA ELEKTRIK 37,50 -1,32 59.660.673,32 18:10
KONTR KONTROLMATIK TEKNOLOJI 29,36 5,99 955.321.554,76 18:10
ARZUM ARZUM EV ALETLERI 3,92 0,51 30.860.226,57 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,10 0,00 71.976.862,88 18:10
GWIND GALATA WIND ENERJI 25,44 2,33 24.539.672,16 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,25 3,93 99.029.078,77 18:10
AYDEM AYDEM ENERJI 19,17 2,51 37.394.284,78 18:10
CANTE CAN2 TERMIK 1,58 0,00 1.237.085.059,84 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,62 2,02 32.421.778,98 18:10
KLKIM KALEKIM KIMYEVI MADDELER 34,40 1,71 89.616.230,10 18:10
BOBET BOGAZICI BETON SANAYI 19,23 0,89 32.014.054,90 18:10
ATATP ATP YAZILIM 84,25 1,32 36.381.221,60 18:10
UNLU UNLU YATIRIM HOLDING 13,33 0,30 4.353.129,08 18:10
VBTYZ VBT YAZILIM 19,28 0,05 19.669.996,94 18:10
ESCAR ESCAR FILO 52,60 5,28 31.706.984,76 18:10
KARYE KARTAL YEN. ENERJI 26,08 1,01 22.158.075,94 18:10
AGESA AGESA HAYAT EMEKLILIK 127,90 3,40 47.252.795,70 18:10
GENIL GEN ILAC 135,80 1,65 118.216.717,10 18:10
BRLSM BIRLESIM MUHENDISLIK 15,95 2,18 38.016.368,16 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,23 0,09 34.440.109,40 18:10
GLCVY GELECEK VARLIK YONETIMI 48,86 -0,89 27.350.318,54 18:10
MAGEN MARGUN ENERJI 28,00 0,72 128.979.046,08 18:10
ULUFA ULUSAL FAKTORING 13,59 0,37 20.453.441,07 18:10
GMTAS GIMAT MAGAZACILIK 13,38 2,45 45.159.709,25 18:10
PCILT PC ILETISIM MEDYA 11,37 -3,32 51.996.882,00 18:10
DGNMO DOGANLAR MOBILYA 6,60 -0,60 22.857.408,21 18:10
PNLSN PANELSAN CATI CEPHE 40,84 0,94 25.353.573,98 18:10
HTTBT HITIT BILGISAYAR 46,66 -0,04 79.877.799,96 18:10
KLSYN KOLEKSIYON MOBILYA 5,45 0,93 13.560.832,53 18:10
GZNMI GEZINOMI SEYAHAT 99,90 1,94 34.621.776,20 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 227,90 4,21 392.393.957,20 18:10
SMRTG SMART GUNES ENERJISI TEK. 32,24 1,77 61.810.180,60 18:10
LIDER LDR TURIZM 209,90 3,14 156.501.434,80 18:10
SUWEN SUWEN TEKSTIL 21,90 1,01 5.793.023,06 18:10
KMPUR KIMTEKS POLIURETAN 17,60 -0,96 34.486.583,52 18:10
SUNTK SUN TEKSTIL 34,36 1,06 208.928.921,42 18:10
PRDGS PARDUS GIRISIM 4,92 2,07 10.187.978,44 18:10
KCAER KOCAER CELIK 12,54 1,13 232.919.049,18 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,66 0,91 3.166.842,19 18:10
OBASE OBASE BILGISAYAR 29,80 4,05 14.725.857,44 18:10
BARMA BAREM AMBALAJ 17,05 3,21 18.210.645,37 18:10
AZTEK AZTEK TEKNOLOJI 42,06 -1,41 59.893.180,66 18:10
ZEDUR ZEDUR ENERJI 7,09 1,29 3.520.303,91 18:10
MNDTR MONDI TURKEY 5,21 1,76 7.129.271,12 18:10
ALFAS ALFA SOLAR ENERJI 51,65 2,08 150.775.317,44 18:10
TERA TERA YATIRIM MENKUL DEGERLER 55,50 0,09 407.023.240,50 18:10
EYGYO EYG GMYO 2,20 4,27 18.951.678,20 18:10
TNZTP TAPDI TINAZTEPE 36,80 0,82 26.977.410,04 18:10
SOKE SOKE DEGIRMENCILIK 11,16 2,39 12.381.039,53 18:10
BVSAN BULBULOGLU VINC 102,20 0,20 72.519.926,10 18:10
AKFYE AKFEN YEN. ENERJI 16,37 0,86 31.466.673,37 18:10
BIGCH BUYUK SEFLER BIGCHEFS 25,50 -2,30 17.799.166,24 18:10
INGRM INGRAM BILISIM 397,25 0,63 18.175.745,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 64,65 -0,46 204.147.075,65 18:10
A1CAP A1 CAPITAL YATIRIM 4,81 -1,43 25.548.189,43 18:10
KLSER KALESERAMIK 30,10 0,47 22.679.018,88 18:10
TATEN TATLIPINAR ENERJI URETIM 36,70 2,00 42.706.784,10 18:10
EBEBK EBEBEK MAGAZACILIK 49,44 3,52 26.188.806,58 18:10
REEDR REEDER TEKNOLOJI 12,91 -3,30 630.457.304,86 18:10
VRGYO VERA KONSEPT GMYO 2,51 2,87 47.527.609,13 18:10
AGROT AGROTECH TEKNOLOJI 8,99 0,11 472.208.071,52 18:10
KBORU KUZEY BORU 64,95 1,25 25.824.572,05 18:10
LMKDC LIMAK DOGU ANADOLU 32,08 1,65 176.635.225,28 18:10
ALVES ALVES KABLO 28,96 1,05 42.884.191,50 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 106,30 0,57 47.192.655,70 18:10
LILAK LILA KAGIT 23,80 0,51 36.407.138,52 18:10
KOTON KOTON MAGAZACILIK 15,31 1,26 25.858.024,71 18:10
YIGIT YIGIT AKU 27,82 0,07 80.606.605,02 18:10