Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 11.422,50 | 0,18 | 27.347.327,50 | 13:33 | |
| GOODY GOOD-YEAR | 22,10 | 9,95 | 344.296.523,28 | 13:35 | |
| VESTL VESTEL | 24,50 | -0,81 | 50.079.797,84 | 13:34 | |
| TCELL TURKCELL | 110,80 | -0,18 | 688.345.926,20 | 13:35 | |
| GLRYH GULER YAT. HOLDING | 3,26 | 0,00 | 19.852.412,16 | 13:35 | |
| TTKOM TURK TELEKOM | 61,35 | 0,08 | 491.435.146,75 | 13:35 | |
| DZGYO DENIZ GMYO | 8,46 | 0,00 | 3.317.404,92 | 13:32 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,95 | 3,73 | 173.210.983,71 | 13:35 | |
| PETKM PETKIM | 19,89 | -1,14 | 874.531.402,77 | 13:35 | |
| BURCE BURCELIK | 41,90 | -1,37 | 17.242.697,34 | 13:32 | |
| MGROS MIGROS TICARET | 696,00 | -0,07 | 635.891.231,50 | 13:34 | |
| SISE SISE CAM | 45,22 | 0,18 | 899.085.956,94 | 13:35 | |
| ENKAI ENKA INSAAT | 89,45 | -0,78 | 394.886.023,00 | 13:35 | |
| ISMEN IS Y. MEN. DEG. | 37,10 | 0,92 | 153.349.734,86 | 13:35 | |
| AKSEN AKSA ENERJI | 82,25 | -1,20 | 141.292.731,15 | 13:34 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,74 | -1,25 | 13.627.534,52 | 13:35 | |
| TSKB T.S.K.B. | 12,23 | -0,33 | 43.509.271,12 | 13:33 | |
| HALKB T. HALK BANKASI | 45,32 | -0,40 | 1.006.841.778,80 | 13:35 | |
| YKBNK YAPI VE KREDI BANK. | 42,30 | -1,35 | 2.107.754.094,90 | 13:35 | |
| ADEL ADEL KALEMCILIK | 32,20 | -1,35 | 27.755.834,02 | 13:35 | |
| ECZYT ECZACIBASI YATIRIM | 330,75 | -4,96 | 93.922.428,50 | 13:34 | |
| ARENA ARENA BILGISAYAR | 27,56 | -1,99 | 17.414.295,62 | 13:34 | |
| DOAS DOGUS OTOMOTIV | 187,70 | -0,69 | 65.391.843,90 | 13:34 | |
| ZOREN ZORLU ENERJI | 2,85 | -1,72 | 28.320.288,12 | 13:35 | |
| BRISA BRISA | 92,15 | 2,67 | 5.775.543,70 | 13:34 | |
| RTALB RTA LABORATUVARLARI | 3,63 | 6,76 | 154.315.437,94 | 13:35 | |
| DOHOL DOGAN HOLDING | 20,84 | -0,19 | 88.612.769,30 | 13:35 | |
| SKBNK SEKERBANK | 16,40 | -0,43 | 187.476.668,85 | 13:34 | |
| ISGYO IS GMYO | 22,72 | 2,07 | 47.110.046,46 | 13:33 | |
| GEREL GERSAN ELEKTRIK | 43,48 | 1,12 | 251.242.192,70 | 13:35 | |
| DESPC DESPEC BILGISAYAR | 44,34 | -1,47 | 7.373.022,08 | 13:32 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,60 | -1,18 | 12.387.153,40 | 13:35 | |
| GOLTS GOLTAS CIMENTO | 323,00 | 0,16 | 9.633.767,75 | 13:33 | |
| AFYON AFYON CIMENTO | 13,21 | -0,68 | 7.491.985,80 | 13:35 | |
| PINSU PINAR SU | 11,38 | -1,98 | 14.235.342,70 | 13:35 | |
| TTRAK TURK TRAKTOR | 438,25 | -0,23 | 23.611.059,25 | 13:35 | |
| TKFEN TEKFEN HOLDING | 129,70 | -0,08 | 116.618.977,60 | 13:34 | |
| GARAN GARANTI BANKASI | 139,60 | -0,78 | 904.046.705,30 | 13:35 | |
| AKBNK AKBANK | 80,45 | -0,06 | 2.449.520.274,75 | 13:35 | |
| ARSAN ARSAN HOLDING | 3,35 | -1,18 | 21.523.735,80 | 13:35 | |
| DGATE DATAGATE BILGISAYAR | 115,80 | 0,70 | 9.688.297,20 | 13:34 | |
| CLEBI CELEBI | 1.622,00 | -0,12 | 23.339.850,00 | 13:35 | |
| AYGAZ AYGAZ | 208,90 | -2,57 | 59.259.729,80 | 13:35 | |
| EGPRO EGE PROFIL | 43,78 | 9,83 | 175.338.934,82 | 13:35 | |
| TOASO TOFAS OTO. FAB. | 351,00 | 1,74 | 1.477.771.993,75 | 13:35 | |
| TUPRS TUPRAS | 217,50 | -1,32 | 1.364.651.713,50 | 13:35 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,20 | -1,08 | 85.901.598,45 | 13:35 | |
| PETUN PINAR ET VE UN | 12,16 | -1,06 | 6.722.486,59 | 13:34 | |
| FMIZP F-M IZMIT PISTON | 292,25 | -0,68 | 4.702.572,00 | 13:35 | |
| LOGO LOGO YAZILIM | 141,30 | -0,77 | 24.456.160,70 | 13:35 | |
| MARTI MARTI OTEL | 1,87 | -2,09 | 69.637.720,99 | 13:34 | |
| ANSGR ANADOLU SIGORTA | 28,64 | -0,21 | 26.702.462,44 | 13:35 | |
| LIDFA LIDER FAKTORING | 3,17 | -0,63 | 37.984.037,06 | 13:35 | |
| FROTO FORD OTOSAN | 87,50 | -0,51 | 444.166.363,70 | 13:35 | |
| AKSGY AKIS GMYO | 9,37 | 0,11 | 7.237.714,15 | 13:34 | |
| PENGD PENGUEN GIDA | 11,55 | -0,86 | 29.395.530,03 | 13:35 | |
| KRONT KRON TEKNOLOJI | 21,00 | 1,25 | 14.072.121,28 | 13:33 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,40 | 0,10 | 20.533.673,40 | 13:35 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,47 | 27.974.893,79 | 13:33 | |
| GLYHO GLOBAL YAT. HOLDING | 18,20 | 0,61 | 24.358.183,69 | 13:34 | |
| ALBRK ALBARAKA TURK | 8,49 | -0,12 | 40.993.644,44 | 13:34 | |
| ECILC ECZACIBASI ILAC | 83,65 | 1,58 | 308.066.611,85 | 13:35 | |
| DYOBY DYO BOYA | 14,97 | -1,84 | 69.814.680,15 | 13:35 | |
| YATAS YATAS | 40,36 | 0,25 | 4.911.012,86 | 13:32 | |
| INTEM INTEMA | 255,75 | -2,11 | 8.349.461,00 | 13:34 | |
| ASELS ASELSAN | 374,50 | -4,46 | 4.181.923.181,50 | 13:35 | |
| ANELE ANEL ELEKTRIK | 109,30 | 7,16 | 25.508.223,60 | 12:55 | |
| CRFSA CARREFOURSA | 155,00 | -2,45 | 47.869.186,50 | 13:34 | |
| CIMSA CIMSA | 49,72 | -0,32 | 45.757.901,62 | 13:35 | |
| INDES INDEKS BILGISAYAR | 11,22 | 0,09 | 18.713.318,07 | 13:34 | |
| BRSAN BORUSAN BORU SANAYI | 579,00 | -1,45 | 448.074.144,50 | 13:35 | |
| ASUZU ANADOLU ISUZU | 58,75 | -0,42 | 11.029.233,05 | 13:34 | |
| ODAS ODAS ELEKTRIK | 8,72 | -8,31 | 2.018.677.597,61 | 13:35 | |
| PRKAB TURK PRYSMIAN KABLO | 38,04 | -0,99 | 13.347.908,06 | 13:35 | |
| DESA DESA DERI | 11,99 | -0,42 | 5.352.609,60 | 13:32 | |
| EPLAS EGEPLAST | 5,79 | -0,52 | 8.059.169,93 | 13:32 | |
| PNSUT PINAR SUT | 12,00 | -1,80 | 12.336.502,42 | 13:35 | |
| KCHOL KOC HOLDING | 191,80 | 0,10 | 1.233.042.233,60 | 13:35 | |
| CCOLA COCA COLA ICECEK | 77,00 | -0,77 | 97.189.178,40 | 13:35 | |
| PKART PLASTIKKART | 127,80 | -2,44 | 36.571.725,30 | 13:35 | |
| JANTS JANTSA JANT SANAYI | 16,42 | -0,91 | 11.587.900,66 | 13:35 | |
| AEFES ANADOLU EFES | 20,60 | 0,29 | 256.556.933,82 | 13:35 | |
| ULKER ULKER BISKUVI | 106,30 | -0,75 | 165.784.906,20 | 13:35 | |
| AKFGY AKFEN GMYO | 2,78 | -2,11 | 30.501.465,85 | 13:35 | |
| OTKAR OTOKAR | 357,75 | 0,07 | 143.621.873,00 | 13:35 | |
| MRSHL MARSHALL | 1.665,00 | 1,52 | 21.359.124,00 | 13:33 | |
| THYAO TURK HAVA YOLLARI | 325,25 | 0,08 | 5.834.888.520,00 | 13:35 | |
| ALARK ALARKO HOLDING | 101,00 | 1,00 | 184.722.615,25 | 13:35 | |
| HEKTS HEKTAS | 3,79 | -5,01 | 1.544.632.394,05 | 13:35 | |
| VAKKO VAKKO TEKSTIL | 78,25 | -0,63 | 4.987.280,25 | 13:34 | |
| SAHOL SABANCI HOLDING | 99,00 | -0,15 | 802.678.450,45 | 13:35 | |
| CMBTN CIMBETON | 1.518,00 | -0,13 | 7.047.117,00 | 13:34 | |
| AKSA AKSA | 11,58 | -2,36 | 105.829.197,82 | 13:35 | |
| INFO INFO YATIRIM | 6,69 | 9,85 | 58.108.396,71 | 13:35 | |
| ULUUN ULUSOY UN SANAYI | 9,52 | -1,45 | 90.179.687,68 | 13:35 | |
| BOSSA BOSSA | 6,52 | -0,31 | 2.697.667,27 | 13:32 | |
| METRO METRO HOLDING | 9,11 | 0,11 | 45.415.650,88 | 13:34 | |
| ISFIN IS FIN.KIR. | 20,18 | -1,08 | 10.070.273,82 | 13:30 | |
| KUTPO KUTAHYA PORSELEN | 91,25 | -0,11 | 8.859.054,05 | 13:30 | |
| SNGYO SINPAS GMYO | 3,83 | 0,26 | 12.570.119,21 | 13:34 | |
| TATGD TAT GIDA | 19,66 | 3,31 | 91.692.477,09 | 13:35 | |
| TAVHL TAV HAVALIMANLARI | 288,75 | 1,32 | 232.053.465,25 | 13:35 | |
| PGSUS PEGASUS | 176,30 | -1,01 | 670.790.793,10 | 13:35 | |
| KLMSN KLIMASAN KLIMA | 31,12 | -1,21 | 4.614.883,64 | 13:35 | |
| ARCLK ARCELIK | 100,20 | -1,18 | 94.149.901,40 | 13:35 | |
| GARFA GARANTI FAKTORING | 30,60 | -1,61 | 8.690.696,24 | 13:32 | |
| AKENR AKENERJI | 13,13 | -4,16 | 174.031.277,47 | 13:35 | |
| AKGRT AKSIGORTA | 7,15 | -0,69 | 12.225.989,32 | 13:34 | |
| EREGL EREGLI DEMIR CELIK | 40,00 | 0,45 | 1.625.912.984,52 | 13:35 | |
| ISCTR IS BANKASI (C) | 15,02 | -1,05 | 2.191.899.768,71 | 13:35 | |
| VESBE VESTEL BEYAZ ESYA | 6,25 | -0,79 | 18.868.959,14 | 13:35 | |
| BANVT BANVIT | 170,00 | 1,13 | 30.498.782,50 | 13:35 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,10 | -1,64 | 31.821.104,00 | 13:33 | |
| ICBCT ICBC TURKEY BANK | 20,42 | -0,78 | 20.194.479,36 | 13:34 | |
| MAVI MAVI GIYIM | 39,94 | -0,89 | 75.820.193,14 | 13:35 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,70 | -0,43 | 35.946.739,68 | 13:34 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,02 | -0,64 | 31.888.600,96 | 13:34 | |
| ENJSA ENERJISA ENERJI | 104,70 | -0,76 | 46.207.431,80 | 13:35 | |
| MPARK MLP SAGLIK | 440,75 | -1,18 | 83.121.160,50 | 13:35 | |
| KFEIN KAFEIN YAZILIM | 10,08 | -1,66 | 22.373.054,60 | 13:35 | |
| SOKM SOK MARKETLER TICARET | 47,82 | -0,50 | 82.591.721,22 | 13:34 | |
| SMART SMARTIKS YAZILIM | 32,06 | -1,90 | 13.466.167,94 | 13:30 | |
| NATEN NATUREL ENERJI | 6,78 | -1,17 | 22.119.547,29 | 13:34 | |
| OYAKC OYAK CIMENTO | 20,94 | -0,48 | 78.474.035,90 | 13:35 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | 0,00 | 89.838.247,47 | 13:35 | |
| TURSG TURKIYE SIGORTA | 6,36 | 0,95 | 164.741.548,21 | 13:35 | |
| ESEN ESENBOGA ELEKTRIK | 3,80 | -1,04 | 40.577.965,17 | 13:35 | |
| ARZUM ARZUM EV ALETLERI | 2,11 | -1,86 | 12.489.016,22 | 13:35 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,58 | -0,07 | 17.809.043,74 | 13:34 | |
| GWIND GALATA WIND ENERJI | 26,92 | -0,88 | 55.802.235,74 | 13:35 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,12 | 0,11 | 32.009.756,85 | 13:34 | |
| AYDEM AYDEM ENERJI | 26,08 | -1,58 | 29.859.816,32 | 13:34 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,30 | -0,56 | 10.448.332,46 | 13:34 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,86 | -0,84 | 15.091.734,86 | 13:35 | |
| BOBET BOGAZICI BETON SANAYI | 19,23 | -0,47 | 121.716.890,41 | 13:35 | |
| UNLU UNLU YATIRIM HOLDING | 13,97 | 3,94 | 68.122.165,77 | 13:35 | |
| ESCAR ESCAR FILO | 49,90 | 1,38 | 51.447.665,26 | 13:35 | |
| MANAS MANAS ENERJI YONETIMI | 27,90 | -1,69 | 323.059.606,42 | 13:35 | |
| AGESA AGESA HAYAT EMEKLILIK | 254,00 | -0,78 | 10.469.787,25 | 13:27 | |
| GENIL GEN ILAC | 9,81 | 8,04 | 1.063.090.208,06 | 13:35 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,14 | 3,63 | 369.636.836,28 | 13:35 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,02 | 5,05 | 71.555.128,37 | 13:35 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,10 | 0,16 | 20.119.868,05 | 13:34 | |
| MAGEN MARGUN ENERJI | 36,10 | 2,62 | 321.190.088,64 | 13:33 | |
| ULUFA ULUSAL FAKTORING | 1,93 | 0,52 | 16.053.444,48 | 13:33 | |
| PCILT PC ILETISIM MEDYA | 33,60 | -1,75 | 17.735.501,78 | 13:33 | |
| DGNMO DOGANLAR MOBILYA | 8,80 | -1,12 | 10.601.312,26 | 13:34 | |
| ERCB ERCIYAS CELIK BORU | 57,00 | 0,26 | 11.745.960,55 | 13:35 | |
| HTTBT HITIT BILGISAYAR | 40,62 | 0,00 | 3.562.824,58 | 13:35 | |
| KLSYN KOLEKSIYON MOBILYA | 13,84 | -2,05 | 62.014.458,36 | 13:35 | |
| GZNMI GEZINOMI SEYAHAT | 66,35 | -1,78 | 34.074.314,90 | 13:33 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,27 | -1,84 | 249.745.911,07 | 13:35 | |
| LIDER LDR TURIZM | 96,30 | 8,75 | 156.477.151,20 | 13:35 | |
| SUWEN SUWEN TEKSTIL | 7,32 | -1,88 | 8.995.148,51 | 13:35 | |
| KMPUR KIMTEKS POLIURETAN | 19,78 | -2,85 | 48.473.300,29 | 13:35 | |
| SUNTK SUN TEKSTIL | 29,16 | -3,19 | 23.889.187,70 | 13:34 | |
| PRDGS PARDUS GIRISIM | 7,36 | 0,27 | 11.497.849,30 | 13:34 | |
| KCAER KOCAER CELIK | 15,17 | 0,33 | 65.702.329,84 | 13:35 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,43 | -1,26 | 8.547.789,14 | 13:35 | |
| OBASE OBASE BILGISAYAR | 39,50 | 0,51 | 6.593.181,64 | 13:34 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | -3,07 | 20.100.961,19 | 13:34 | |
| ZEDUR ZEDUR ENERJI | 9,70 | -0,31 | 9.541.967,37 | 13:34 | |
| MNDTR MONDI TURKEY | 5,96 | 0,17 | 6.416.783,05 | 13:31 | |
| ALFAS ALFA SOLAR ENERJI | 52,00 | -1,61 | 103.810.572,70 | 13:34 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,90 | 0,31 | 501.720.181,00 | 13:35 | |
| EYGYO EYG GMYO | 2,55 | 1,19 | 15.448.329,36 | 13:34 | |
| TNZTP TAPDI TINAZTEPE | 27,24 | -1,73 | 98.479.517,00 | 13:34 | |
| SOKE SOKE DEGIRMENCILIK | 16,59 | -2,64 | 43.805.494,56 | 13:35 | |
| BVSAN BULBULOGLU VINC | 122,60 | 0,74 | 38.121.366,20 | 13:34 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,39 | -1,60 | 195.518.808,16 | 13:35 | |
| INGRM INGRAM BILISIM | 417,75 | 1,15 | 8.844.742,25 | 13:34 | |
| A1CAP A1 CAPITAL YATIRIM | 11,29 | 2,92 | 218.890.920,93 | 13:35 | |
| ATAKP ATAKEY PATATES | 52,30 | -0,85 | 5.385.648,00 | 13:34 | |
| KLSER KALESERAMIK | 27,80 | -1,07 | 18.020.449,90 | 13:32 | |
| EBEBK EBEBEK MAGAZACILIK | 77,00 | 0,79 | 5.344.671,30 | 13:34 | |
| TABGD TAB GIDA | 238,40 | -0,63 | 69.145.362,20 | 13:35 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | -1,40 | 18.715.620,97 | 13:35 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | 0,00 | 32.861.751,06 | 13:35 | |
| BEGYO BATI EGE GMYO | 4,29 | -0,69 | 21.813.706,21 | 13:35 | |
| LMKDC LIMAK DOGU ANADOLU | 28,72 | 1,20 | 65.477.570,70 | 13:34 | |
| ALVES ALVES KABLO | 2,78 | -4,47 | 160.874.540,52 | 13:35 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,30 | -0,20 | 72.072.080,60 | 13:34 | |
| LILAK LILA KAGIT | 36,30 | -1,41 | 62.309.487,18 | 13:35 | |
| KOTON KOTON MAGAZACILIK | 14,56 | -1,49 | 26.074.123,90 | 13:35 | |
| DURKN DURUKAN SEKERLEME | 19,90 | 0,51 | 21.228.887,22 | 13:34 | |
| CGCAM CAGDAS CAM | 45,98 | 0,13 | 64.353.535,56 | 13:35 | |
| ARMGD ARMADA GIDA | 173,50 | -0,57 | 70.646.784,80 | 13:34 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,26 | 3,10 | 114.061.644,44 | 13:35 | |
| AKFIS AKFEN INSAAT | 68,60 | -3,38 | 114.583.840,40 | 13:34 | |
| DSTKF DESTEK FINANS FAKTORING | 3.360,00 | 1,05 | 464.418.205,00 | 13:35 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,11 | -2,20 | 35.364.481,07 | 13:35 | |
| BIGTK BIG MEDYA TEKNOLOJI | 235,70 | 6,27 | 130.104.560,20 | 13:35 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
