FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son % Fark Hacim (TL) Saat
BLCYT BILICI YATIRIM 21,02 ▲ %3,75 211.028.805,62 17:40
GOODY GOOD-YEAR 2,64 ▼ %-1,86 55.945.123,85 17:39
CELHA CELIK HALAT 26,72 ▲ %1,06 52.795.874,10 17:40
DZGYO DENIZ GMYO 7,12 ▲ %0,42 9.353.978,62 17:39
TCELL TURKCELL 104,60 ▲ %1,75 3.049.090.548,30 17:40
GLRYH GULER YAT. HOLDING 3,16 ▼ %-1,86 17.699.025,46 17:39
DOCO DO-CO 11.430,00 ▲ %0,48 46.137.312,50 17:36
TTKOM TURK TELEKOM 55,00 ▲ %2,14 1.953.320.777,20 17:40
VESTL VESTEL 22,18 - %0 249.345.845,84 17:40
PETKM PETKIM 20,70 ▲ %0,39 1.206.795.210,14 17:40
BURCE BURCELIK 36,04 ▲ %0,22 27.614.653,66 17:39
SISE SISE CAM 39,92 ▼ %-0,20 1.729.572.279,28 17:40
MGROS MIGROS TICARET 574,50 ▲ %2,13 2.027.851.288,50 17:40
GEDIK GEDIK Y. MEN. DEG. 6,39 ▼ %-0,78 30.497.382,11 17:39
ENKAI ENKA INSAAT 83,45 ▲ %0,72 951.189.778,35 17:40
ADEL ADEL KALEMCILIK 33,32 ▼ %-0,12 113.427.803,38 17:40
YKBNK YAPI VE KREDI BANK. 35,10 ▲ %0,86 7.412.556.877,38 17:40
ISMEN IS Y. MEN. DEG. 32,92 ▲ %0,80 143.689.902,66 17:39
HALKB T. HALK BANKASI 34,22 ▲ %0,53 1.083.396.850,68 17:40
AKSEN AKSA ENERJI 82,85 ▲ %1,04 660.564.939,90 17:40
ECZYT ECZACIBASI YATIRIM 320,50 ▲ %0,23 85.439.661,75 17:39
TKNSA TEKNOSA IC VE DIS TICARET 19,43 ▼ %-3,81 374.722.407,71 17:40
TSKB T.S.K.B. 11,02 ▲ %0,82 91.493.907,91 17:38
ARENA ARENA BILGISAYAR 21,02 ▲ %0,67 15.426.974,72 17:39
RTALB RTA LABORATUVARLARI 2,97 ▲ %1,02 56.375.981,14 17:40
DOAS DOGUS OTOMOTIV 170,10 ▼ %-0,12 134.229.501,70 17:40
BRISA BRISA 79,65 ▲ %0,82 9.840.949,90 17:38
ALGYO ALARKO GMYO 3,67 ▲ %1,10 59.258.223,71 17:39
ZOREN ZORLU ENERJI 2,29 ▲ %0,88 70.156.425,53 17:39
DOHOL DOGAN HOLDING 21,62 ▲ %1,79 294.636.134,58 17:39
SKBNK SEKERBANK 6,15 - %0 328.041.346,04 17:40
AKBNK AKBANK 69,55 ▲ %0,51 11.018.497.338,75 17:40
KARSN KARSAN OTOMOTIV 9,31 ▼ %-1,06 123.847.318,83 17:40
CLEBI CELEBI 1.502,00 ▼ %-0,40 32.752.346,00 17:39
AKSGY AKIS GMYO 9,90 ▼ %-0,60 64.330.563,13 17:39
AFYON AFYON CIMENTO 13,04 ▲ %5,50 59.279.844,27 17:40
ISGYO IS GMYO 27,26 ▼ %-0,37 38.757.201,10 17:39
ARSAN ARSAN HOLDING 3,85 ▲ %3,49 279.051.062,73 17:40
GEREL GERSAN ELEKTRIK 39,22 ▼ %-3,83 299.497.609,32 17:39
AYGAZ AYGAZ 334,75 ▲ %1,44 398.680.353,00 17:40
YAPRK YAPRAK SUT VE BESI CIFT. 10,99 ▼ %-0,18 22.014.784,79 17:39
GOLTS GOLTAS CIMENTO 319,25 ▼ %-0,31 75.061.817,75 17:39
INDES INDEKS BILGISAYAR 11,44 ▲ %0,26 86.621.067,38 17:40
LIDFA LIDER FAKTORING 2,67 - %0 36.021.738,07 17:40
SARKY SARKUYSAN 25,22 ▲ %0,64 211.570.752,44 17:39
TTRAK TURK TRAKTOR 437,00 ▼ %-1,13 46.798.747,00 17:40
TKFEN TEKFEN HOLDING 209,10 ▼ %-8,57 1.655.285.037,90 17:40
BRSAN BORUSAN BORU SANAYI 689,50 ▼ %-0,65 1.505.425.156,00 17:39
ANSGR ANADOLU SIGORTA 28,44 ▲ %0,21 57.171.924,14 17:39
GARAN GARANTI BANKASI 130,00 ▲ %0,54 3.566.792.117,50 17:40
FROTO FORD OTOSAN 80,20 ▲ %0,75 1.689.187.449,70 17:40
EGPRO EGE PROFIL 38,24 ▲ %3,63 59.887.070,50 17:40
TUPRS TUPRAS 403,00 ▲ %1,96 9.105.850.638,25 17:40
KORDS KORDSA TEKNIK TEKSTIL 92,10 ▲ %3,95 233.034.748,40 17:40
PETUN PINAR ET VE UN 11,32 ▼ %-0,44 9.120.702,43 17:39
FMIZP F-M IZMIT PISTON 311,00 ▲ %5,07 42.205.815,00 17:39
LOGO LOGO YAZILIM 137,00 ▲ %0,81 80.635.655,10 17:40
ISGSY IS GIRISIM 16,86 ▼ %-2,03 77.359.730,80 17:39
ECILC ECZACIBASI ILAC 76,15 ▲ %0,46 230.104.931,25 17:40
AKCNS AKCANSA 240,80 ▼ %-0,91 66.175.027,30 17:39
ALBRK ALBARAKA TURK 8,70 ▲ %1,40 86.203.582,80 17:39
MARTI MARTI OTEL 1,40 ▲ %0,72 22.255.785,77 17:37
INTEM INTEMA 262,25 ▲ %3,25 25.172.634,75 17:39
ANELE ANEL ELEKTRIK 141,20 ▼ %-1,05 938.367.087,60 17:40
ANHYT ANADOLU HAYAT EMEK. 105,40 ▲ %1,15 59.278.298,20 17:40
DYOBY DYO BOYA 13,75 ▲ %2,23 22.532.576,50 17:40
ASUZU ANADOLU ISUZU 48,18 ▲ %0,92 21.928.059,36 17:39
CRFSA CARREFOURSA 292,00 ▲ %4,01 2.422.701.419,00 17:40
PRKAB TURK PRYSMIAN KABLO 32,76 ▲ %1,36 16.339.911,68 17:39
YATAS YATAS 31,80 ▼ %-2,15 51.105.981,52 17:39
DESA DESA DERI 10,54 ▲ %7,11 80.140.420,53 17:40
PNSUT PINAR SUT 10,72 ▲ %2,39 16.896.876,14 17:39
OZGYO OZDERICI GMYO 2,15 ▲ %4,88 72.714.287,94 17:40
PENGD PENGUEN GIDA 9,54 ▼ %-0,10 12.227.451,80 17:39
TOASO TOFAS OTO. FAB. 281,00 ▲ %3,69 1.536.452.543,75 17:40
KRONT KRON TEKNOLOJI 26,14 ▼ %-0,98 24.099.449,20 17:39
DEVA DEVA HOLDING 83,75 ▼ %-6,06 120.707.630,30 17:40
ODAS ODAS ELEKTRIK 7,13 ▼ %-0,28 211.392.968,13 17:40
GLYHO GLOBAL YAT. HOLDING 17,00 ▼ %-1,28 39.470.668,69 17:40
EPLAS EGEPLAST 5,91 ▼ %-3,59 32.309.386,61 17:39
ASELS ASELSAN 403,75 ▲ %0,37 12.013.428.135,75 17:40
CIMSA CIMSA 45,70 ▲ %1,11 464.391.488,10 17:40
TATGD TAT GIDA 17,68 ▲ %0,11 75.190.126,60 17:40
DAGI DAGI GIYIM 10,36 ▲ %1,47 75.561.519,84 17:39
EREGL EREGLI DEMIR CELIK 38,28 ▲ %0,47 7.654.372.216,94 17:40
ALARK ALARKO HOLDING 107,10 ▼ %-0,56 1.163.645.768,70 17:40
GARFA GARANTI FAKTORING 26,40 ▼ %-0,90 22.258.134,16 17:40
VESBE VESTEL BEYAZ ESYA 5,32 ▲ %0,38 81.298.396,07 17:40
SNGYO SINPAS GMYO 3,19 ▲ %0,31 32.167.654,09 17:40
KCHOL KOC HOLDING 222,60 ▲ %2,11 5.724.093.727,60 17:40
PGSUS PEGASUS 149,60 - %0 1.351.562.901,60 17:40
KLMSN KLIMASAN KLIMA 29,20 ▲ %0,14 17.307.953,36 17:38
ARCLK ARCELIK 92,60 ▲ %0,16 162.640.064,80 17:40
ISCTR IS BANKASI (C) 12,40 ▲ %0,16 8.167.304.186,76 17:40
METRO METRO HOLDING 8,65 ▼ %-0,92 34.321.284,58 17:40
ISFIN IS FIN.KIR. 19,93 ▲ %0,05 28.333.493,87 17:38
GENTS GENTAS 5,27 ▲ %1,74 19.664.045,08 17:40
AKENR AKENERJI 10,70 ▲ %0,38 81.054.525,43 17:39
ULKER ULKER BISKUVI 93,15 ▲ %0,38 759.777.836,50 17:40
CCOLA COCA COLA ICECEK 83,40 ▲ %2,58 374.537.436,40 17:39
AKGRT AKSIGORTA 6,28 ▲ %0,32 41.979.568,49 17:38
MRSHL MARSHALL 1.701,00 ▼ %-0,23 51.548.793,00 17:39
PKART PLASTIKKART 131,40 ▼ %-0,98 81.838.930,00 17:40
JANTS JANTSA JANT SANAYI 16,10 ▼ %-2,54 364.493.360,97 17:40
THYAO TURK HAVA YOLLARI 300,75 ▼ %-0,17 11.824.848.942,75 17:40
CMBTN CIMBETON 1.579,00 ▲ %1,22 36.795.436,00 17:40
VAKKO VAKKO TEKSTIL 68,50 ▼ %-1,30 21.472.922,45 17:38
ULUUN ULUSOY UN SANAYI 8,66 ▼ %-1,93 62.397.646,63 17:39
BANVT BANVIT 156,10 ▼ %-0,38 13.042.544,50 17:38
AEFES ANADOLU EFES 19,26 ▲ %0,57 611.137.721,81 17:40
TAVHL TAV HAVALIMANLARI 280,00 ▲ %1,17 572.371.499,75 17:40
VKGYO VAKIF GMYO 1,90 - %0 21.158.989,32 17:39
AKFGY AKFEN GMYO 2,66 ▲ %1,14 24.952.918,92 17:38
OTKAR OTOKAR 316,50 ▼ %-0,63 123.515.915,25 17:40
SAHOL SABANCI HOLDING 92,50 ▲ %2,61 3.681.551.171,00 17:40
ISDMR ISKENDERUN DEMIR CELIK 53,35 ▲ %1,23 82.092.355,05 17:39
AKSA AKSA 11,12 ▼ %-1,59 274.060.049,06 17:40
INFO INFO YATIRIM 6,92 ▲ %3,75 300.239.165,31 17:39
BOSSA BOSSA 6,56 ▼ %-0,76 8.591.314,77 17:39
KUTPO KUTAHYA PORSELEN 80,90 ▼ %-0,12 31.726.117,20 17:39
ICBCT ICBC TURKEY BANK 20,20 ▼ %-0,10 22.179.991,94 17:39
MAVI MAVI GIYIM 38,00 ▲ %1,01 135.468.534,66 17:40
AGHOL ANADOLU GRUBU HOLDING 31,38 ▲ %1,03 114.607.824,06 17:40
SAFKR SAFKAR EGE SOGUTMACILIK 19,53 ▼ %-0,05 74.910.428,16 17:40
ENJSA ENERJISA ENERJI 110,40 ▲ %1,19 465.322.798,30 17:40
MPARK MLP SAGLIK 444,50 ▲ %0,11 187.494.478,00 17:40
KFEIN KAFEIN YAZILIM 8,33 ▲ %0,12 67.371.368,32 17:40
SOKM SOK MARKETLER TICARET 58,95 ▲ %2,25 330.833.834,40 17:39
SMART SMARTIKS YAZILIM 24,98 ▲ %2,97 28.327.288,80 17:39
OYAKC OYAK CIMENTO 22,16 ▲ %0,09 399.907.199,18 17:39
BAYRK BAYRAK TABAN SANAYI 4,40 ▼ %-5,38 53.093.759,52 17:40
TURSG TURKIYE SIGORTA 6,29 ▼ %-0,47 261.215.301,48 17:39
ESEN ESENBOGA ELEKTRIK 3,61 ▼ %-1,37 104.109.339,41 17:40
ARZUM ARZUM EV ALETLERI 1,70 ▼ %-1,16 14.542.042,90 17:39
GWIND GALATA WIND ENERJI 23,40 ▲ %1,74 101.990.686,72 17:40
BIOEN BIOTREND CEVRE VE ENERJI 19,63 ▲ %0,46 111.152.096,61 17:39
AYDEM AYDEM ENERJI 27,70 ▲ %1,99 131.704.353,32 17:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,28 ▲ %0,61 29.016.846,34 17:39
KLKIM KALEKIM KIMYEVI MADDELER 28,66 ▲ %2,80 114.153.868,88 17:39
BOBET BOGAZICI BETON SANAYI 19,26 ▼ %-7,31 501.207.135,57 17:40
UNLU UNLU YATIRIM HOLDING 11,12 ▲ %1,74 15.212.664,52 17:39
KGYO KORAY GMYO 12,78 ▲ %2,65 342.127.216,40 17:40
ESCAR ESCAR FILO 47,04 ▲ %1,64 186.553.290,16 17:39
MANAS MANAS ENERJI YONETIMI 33,56 ▼ %-0,89 619.752.881,66 17:40
AGESA AGESA HAYAT EMEKLILIK 242,20 ▲ %2,58 62.977.887,40 17:39
GENIL GEN ILAC 12,24 ▲ %1,24 731.444.638,18 17:40
BRLSM BIRLESIM MUHENDISLIK 17,36 ▲ %9,94 169.350.523,40 17:39
YEOTK YEO TEKNOLOJI ENERJI 35,78 ▼ %-0,72 733.406.336,58 17:40
GLCVY GELECEK VARLIK YONETIMI 51,60 ▲ %0,39 20.883.040,30 17:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,36 ▲ %0,54 14.057.743,61 17:40
MAGEN MARGUN ENERJI 35,24 ▼ %-1,62 437.730.283,12 17:40
ULUFA ULUSAL FAKTORING 1,71 ▲ %0,59 44.909.713,57 17:40
PCILT PC ILETISIM MEDYA 34,66 ▼ %-1,14 318.265.570,14 17:39
DGNMO DOGANLAR MOBILYA 8,58 ▲ %1,06 39.687.464,22 17:39
HTTBT HITIT BILGISAYAR 36,98 ▼ %-0,05 15.688.895,16 17:40
GZNMI GEZINOMI SEYAHAT 59,40 ▼ %-2,94 75.106.115,00 17:39
SMRTG SMART GUNES ENERJISI TEK. 9,82 ▼ %-0,91 115.737.931,35 17:40
LIDER LDR TURIZM 36,28 ▼ %-9,98 914.977.063,16 17:39
SUWEN SUWEN TEKSTIL 6,32 ▲ %0,96 10.509.439,94 17:37
KMPUR KIMTEKS POLIURETAN 21,48 ▲ %3,77 104.848.118,02 17:40
SUNTK SUN TEKSTIL 38,88 ▲ %1,25 103.237.832,14 17:39
PRDGS PARDUS GIRISIM 8,32 ▲ %0,85 50.828.443,10 17:40
KCAER KOCAER CELIK 16,42 ▼ %-0,12 250.398.944,38 17:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11,00 ▲ %0,36 49.798.224,28 17:39
OBASE OBASE BILGISAYAR 36,90 ▼ %-1,28 43.325.501,80 17:39
AZTEK AZTEK TEKNOLOJI 4,08 ▼ %-0,97 32.973.650,94 17:39
ZEDUR ZEDUR ENERJI 7,72 ▼ %-0,13 14.981.245,90 17:38
MNDTR MONDI TURKEY 5,05 ▼ %-0,59 8.694.905,86 17:39
ALFAS ALFA SOLAR ENERJI 42,92 ▼ %-1,24 437.731.674,08 17:39
EYGYO EYG GMYO 2,57 ▲ %0,39 14.779.998,23 17:34
TNZTP TAPDI TINAZTEPE 29,00 ▼ %-2,88 72.335.420,20 17:39
SOKE SOKE DEGIRMENCILIK 14,20 ▼ %-0,77 20.195.791,09 17:39
BVSAN BULBULOGLU VINC 103,20 - %0 49.192.513,10 17:39
AKFYE AKFEN YEN. ENERJI 24,22 ▲ %6,41 343.732.680,94 17:39
BIGCH BUYUK SEFLER BIGCHEFS 6,16 ▼ %-2,22 33.858.057,57 17:39
INGRM INGRAM BILISIM 394,00 ▲ %1,55 7.953.352,75 17:37
A1CAP A1 CAPITAL YATIRIM 8,21 ▼ %-0,61 37.042.856,66 17:39
KLSER KALESERAMIK 25,34 ▲ %3,43 178.295.950,02 17:40
ATAKP ATAKEY PATATES 45,52 ▲ %2,25 10.784.607,94 17:39
TATEN TATLIPINAR ENERJI URETIM 9,61 ▼ %-1,23 503.454.480,91 17:40
EBEBK EBEBEK MAGAZACILIK 81,85 ▼ %-1,27 39.838.846,45 17:39
TABGD TAB GIDA 256,00 ▲ %1,49 70.141.607,75 17:39
VRGYO VERA KONSEPT GMYO 1,79 - %0 37.157.793,97 17:37
AGROT AGROTECH TEKNOLOJI 2,52 ▼ %-10,00 708.283.056,89 17:40
CATES CATES ELEKTRIK 61,00 ▲ %1,58 465.326.000,60 17:38
BEGYO BATI EGE GMYO 3,59 - %0 11.662.767,53 17:38
KBORU KUZEY BORU 21,30 ▼ %-0,93 56.229.252,72 17:40
LMKDC LIMAK DOGU ANADOLU 25,02 ▼ %-1,73 85.020.908,92 17:39
ALVES ALVES KABLO 1,89 ▲ %2,72 311.111.856,91 17:40
RGYAS RONESANS GAYRIMENKUL YAT. 207,30 ▲ %1,32 396.765.145,70 17:40
LILAK LILA KAGIT 29,80 ▲ %2,41 90.046.333,18 17:40
KOTON KOTON MAGAZACILIK 13,04 ▲ %2,92 52.318.828,18 17:40
HOROZ HOROZ LOJISTIK 65,60 ▼ %-1,65 176.930.393,25 17:39
CGCAM CAGDAS CAM 37,32 ▲ %0,11 50.607.015,72 17:39
ARMGD ARMADA GIDA 195,00 ▼ %-2,99 291.400.731,60 17:40
EGEGY EGEYAPI AVRUPA GMYO 31,38 ▲ %2,95 165.091.414,68 17:39
AKFIS AKFEN INSAAT 17,31 ▲ %1,52 492.442.442,68 17:40
DSTKF DESTEK FINANS FAKTORING 2.141,00 ▲ %1,95 936.610.435,00 17:39
BALSU BALSU GIDA 11,41 ▼ %-1,04 741.027.794,24 17:40
A1YEN A1 YENILENEBILIR ENERJI 2,77 ▲ %0,36 39.207.950,72 17:39
BESLR BESLER GIDA 13,16 ▼ %-1,57 41.449.920,63 17:40
BIGTK BIG MEDYA TEKNOLOJI 349,50 ▲ %9,99 153.909.842,50 17:28
FRMPL FORMUL PLASTIK VE METAL 35,22 ▼ %-2,38 107.899.792,12 17:39
AAGYO AGAOGLU GMYO 13,16 ▲ %2,09 168.722.096,56 17:40