Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 16,04 | -0,80 | 19.048.219,15 | 16:10 | |
| DZGYO DENIZ GMYO | 10,00 | 3,52 | 78.424.953,81 | 16:11 | |
| TCELL TURKCELL | 125,60 | 1,37 | 2.743.390.398,00 | 16:11 | |
| GLRYH GULER YAT. HOLDING | 4,56 | -0,65 | 28.883.457,04 | 16:09 | |
| DOCO DO-CO | 10.815,00 | 1,00 | 146.180.857,50 | 16:10 | |
| TTKOM TURK TELEKOM | 69,70 | 0,72 | 1.179.249.827,55 | 16:11 | |
| VESTL VESTEL | 32,44 | -0,61 | 112.055.690,60 | 16:11 | |
| PETKM PETKIM | 19,02 | -0,99 | 1.199.450.249,32 | 16:11 | |
| BURCE BURCELIK | 58,40 | -2,01 | 48.536.242,35 | 16:10 | |
| SISE SISE CAM | 49,60 | 1,22 | 3.254.385.707,36 | 16:11 | |
| MGROS MIGROS TICARET | 685,00 | 0,88 | 2.215.481.106,50 | 16:11 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,27 | -0,32 | 58.400.787,94 | 16:11 | |
| ENKAI ENKA INSAAT | 100,50 | -1,76 | 1.005.772.364,50 | 16:11 | |
| ADEL ADEL KALEMCILIK | 38,48 | 2,01 | 125.413.166,36 | 16:11 | |
| YKBNK YAPI VE KREDI BANK. | 42,10 | -1,22 | 4.600.323.086,36 | 16:11 | |
| ISMEN IS Y. MEN. DEG. | 51,60 | 3,10 | 519.798.496,46 | 16:11 | |
| HALKB T. HALK BANKASI | 50,05 | 4,27 | 4.550.130.492,82 | 16:11 | |
| AKSEN AKSA ENERJI | 71,40 | -1,52 | 263.359.799,15 | 16:10 | |
| ECZYT ECZACIBASI YATIRIM | 344,00 | 0,88 | 125.220.769,00 | 16:11 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,90 | -1,43 | 59.291.303,46 | 16:11 | |
| TSKB T.S.K.B. | 14,31 | 1,20 | 618.669.198,29 | 16:11 | |
| ARENA ARENA BILGISAYAR | 28,56 | 1,35 | 30.182.762,52 | 16:11 | |
| RTALB RTA LABORATUVARLARI | 4,05 | -0,49 | 67.154.698,36 | 16:10 | |
| DOAS DOGUS OTOMOTIV | 235,90 | -1,38 | 486.944.662,80 | 16:11 | |
| BRISA BRISA | 94,10 | -0,42 | 11.297.685,90 | 16:11 | |
| ZOREN ZORLU ENERJI | 3,58 | 0,00 | 130.689.681,43 | 16:11 | |
| DOHOL DOGAN HOLDING | 21,72 | -1,54 | 232.296.255,10 | 16:11 | |
| SKBNK SEKERBANK | 10,86 | 2,84 | 534.634.032,37 | 16:11 | |
| AKBNK AKBANK | 89,45 | -1,87 | 8.211.479.142,15 | 16:11 | |
| DGATE DATAGATE BILGISAYAR | 70,55 | 0,14 | 38.428.348,45 | 16:08 | |
| CLEBI CELEBI | 1.903,00 | -0,99 | 140.698.824,00 | 16:11 | |
| AKSGY AKIS GMYO | 8,95 | 0,00 | 25.961.541,08 | 16:11 | |
| AFYON AFYON CIMENTO | 14,90 | -0,27 | 30.174.074,47 | 16:09 | |
| ISGYO IS GMYO | 22,22 | 0,09 | 43.216.403,26 | 16:11 | |
| ARSAN ARSAN HOLDING | 4,61 | 0,00 | 246.967.423,77 | 16:11 | |
| GEREL GERSAN ELEKTRIK | 28,02 | 7,27 | 1.337.844.177,12 | 16:11 | |
| DESPC DESPEC BILGISAYAR | 51,50 | 3,25 | 36.148.162,94 | 16:11 | |
| AYGAZ AYGAZ | 238,70 | -2,97 | 90.647.995,50 | 16:11 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 323,75 | 9,93 | 289.358.763,00 | 16:11 | |
| GOLTS GOLTAS CIMENTO | 377,00 | -0,13 | 32.231.110,75 | 16:09 | |
| INDES INDEKS BILGISAYAR | 8,51 | 0,95 | 29.930.024,93 | 16:11 | |
| LIDFA LIDER FAKTORING | 3,11 | -1,27 | 23.296.583,41 | 16:10 | |
| PINSU PINAR SU | 11,41 | -0,09 | 24.024.591,14 | 16:11 | |
| TTRAK TURK TRAKTOR | 557,50 | -0,45 | 159.451.786,00 | 16:11 | |
| TKFEN TEKFEN HOLDING | 82,60 | -3,39 | 518.417.944,25 | 16:10 | |
| BRSAN BORUSAN BORU SANAYI | 742,00 | -3,45 | 1.361.246.400,50 | 16:11 | |
| ANSGR ANADOLU SIGORTA | 27,90 | 1,09 | 249.562.507,00 | 16:11 | |
| GARAN GARANTI BANKASI | 161,30 | -1,22 | 3.423.765.613,50 | 16:11 | |
| FROTO FORD OTOSAN | 127,70 | 0,39 | 1.463.454.821,30 | 16:11 | |
| EGPRO EGE PROFIL | 27,62 | 0,36 | 31.832.470,32 | 16:11 | |
| TUPRS TUPRAS | 221,60 | -0,76 | 4.272.990.761,20 | 16:11 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,15 | -1,40 | 35.690.270,05 | 16:10 | |
| PETUN PINAR ET VE UN | 13,11 | -0,68 | 15.607.250,33 | 16:10 | |
| FMIZP F-M IZMIT PISTON | 334,50 | 1,06 | 33.696.026,25 | 16:09 | |
| LOGO LOGO YAZILIM | 156,30 | -1,33 | 153.032.408,30 | 16:11 | |
| ECILC ECZACIBASI ILAC | 124,00 | -0,40 | 403.025.667,50 | 16:11 | |
| ALBRK ALBARAKA TURK | 9,91 | 2,06 | 210.189.739,45 | 16:11 | |
| MARTI MARTI OTEL | 2,94 | -1,67 | 50.943.178,04 | 16:11 | |
| INTEM INTEMA | 406,50 | -1,57 | 32.860.722,50 | 16:10 | |
| ANELE ANEL ELEKTRIK | 16,55 | 0,85 | 19.784.076,60 | 16:11 | |
| ANHYT ANADOLU HAYAT EMEK. | 122,00 | 0,00 | 111.516.061,50 | 16:11 | |
| DYOBY DYO BOYA | 14,97 | -0,20 | 25.666.349,24 | 16:09 | |
| ASUZU ANADOLU ISUZU | 66,65 | 0,53 | 39.413.733,50 | 16:10 | |
| CRFSA CARREFOURSA | 137,50 | 0,36 | 69.602.403,20 | 16:10 | |
| PRKAB TURK PRYSMIAN KABLO | 56,10 | -3,61 | 241.613.898,90 | 16:10 | |
| YATAS YATAS | 46,62 | -0,26 | 29.133.557,56 | 16:11 | |
| DESA DESA DERI | 12,22 | 1,08 | 13.346.199,05 | 16:10 | |
| PNSUT PINAR SUT | 12,60 | -0,40 | 21.286.805,00 | 16:11 | |
| OZGYO OZDERICI GMYO | 2,21 | 1,84 | 27.109.648,66 | 16:10 | |
| PENGD PENGUEN GIDA | 9,28 | 1,42 | 51.913.509,19 | 16:11 | |
| TOASO TOFAS OTO. FAB. | 332,50 | 0,61 | 966.220.787,50 | 16:11 | |
| KRONT KRON TEKNOLOJI | 16,29 | 0,00 | 17.763.764,81 | 16:10 | |
| ODAS ODAS ELEKTRIK | 6,25 | 1,79 | 450.673.674,88 | 16:10 | |
| GLYHO GLOBAL YAT. HOLDING | 15,87 | 0,70 | 57.255.078,82 | 16:09 | |
| EPLAS EGEPLAST | 7,19 | 4,35 | 41.407.380,34 | 16:11 | |
| ASELS ASELSAN | 299,50 | -0,66 | 8.859.362.457,00 | 16:11 | |
| CIMSA CIMSA | 53,25 | -0,37 | 500.057.235,35 | 16:11 | |
| TATGD TAT GIDA | 14,75 | 2,29 | 35.765.202,06 | 16:11 | |
| EREGL EREGLI DEMIR CELIK | 29,62 | -0,94 | 4.158.898.807,20 | 16:11 | |
| ALARK ALARKO HOLDING | 113,70 | -0,26 | 759.170.430,00 | 16:11 | |
| GARFA GARANTI FAKTORING | 29,00 | -0,82 | 17.372.240,44 | 16:10 | |
| VESBE VESTEL BEYAZ ESYA | 8,59 | -0,46 | 71.102.329,00 | 16:11 | |
| SNGYO SINPAS GMYO | 5,13 | -1,16 | 91.209.133,16 | 16:11 | |
| KCHOL KOC HOLDING | 222,30 | 0,59 | 6.971.848.349,50 | 16:11 | |
| PGSUS PEGASUS | 217,50 | 0,00 | 8.478.853.712,20 | 16:11 | |
| KLMSN KLIMASAN KLIMA | 31,66 | -0,13 | 53.241.058,26 | 16:11 | |
| ARCLK ARCELIK | 130,40 | -0,69 | 431.503.818,80 | 16:11 | |
| ISCTR IS BANKASI (C) | 17,91 | -1,32 | 9.429.958.540,35 | 16:11 | |
| METRO METRO HOLDING | 5,87 | -0,34 | 36.884.247,08 | 16:10 | |
| ISFIN IS FIN.KIR. | 20,98 | -0,10 | 35.339.111,74 | 16:10 | |
| AKENR AKENERJI | 11,28 | -0,35 | 66.846.986,93 | 16:11 | |
| ULKER ULKER BISKUVI | 137,10 | -1,44 | 806.415.104,20 | 16:11 | |
| KRTEK KARSU TEKSTIL | 27,14 | -0,66 | 7.459.862,24 | 16:09 | |
| CCOLA COCA COLA ICECEK | 77,30 | -0,26 | 610.434.494,55 | 16:11 | |
| AKGRT AKSIGORTA | 8,39 | 0,48 | 91.957.970,24 | 16:10 | |
| MRSHL MARSHALL | 1.594,00 | 0,50 | 73.541.277,00 | 16:10 | |
| PKART PLASTIKKART | 73,10 | 0,07 | 4.145.184,60 | 16:10 | |
| JANTS JANTSA JANT SANAYI | 20,12 | -0,10 | 37.885.872,34 | 16:11 | |
| THYAO TURK HAVA YOLLARI | 346,25 | 2,74 | 22.509.562.048,75 | 16:11 | |
| CMBTN CIMBETON | 2.000,00 | 1,21 | 71.712.980,00 | 16:08 | |
| HEKTS HEKTAS | 3,41 | -1,45 | 568.942.878,56 | 16:11 | |
| VAKKO VAKKO TEKSTIL | 68,20 | 0,74 | 31.032.411,20 | 16:11 | |
| ULUUN ULUSOY UN SANAYI | 7,54 | 0,40 | 22.423.896,62 | 16:10 | |
| BANVT BANVIT | 187,50 | 1,90 | 48.402.407,80 | 16:11 | |
| AEFES ANADOLU EFES | 21,80 | 1,30 | 3.035.457.238,58 | 16:11 | |
| TAVHL TAV HAVALIMANLARI | 360,00 | 0,07 | 1.012.734.061,25 | 16:11 | |
| AKFGY AKFEN GMYO | 2,97 | 1,02 | 72.350.084,97 | 16:10 | |
| OTKAR OTOKAR | 468,25 | 1,79 | 490.804.785,25 | 16:11 | |
| SAHOL SABANCI HOLDING | 110,50 | 0,45 | 3.784.975.469,40 | 16:11 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,92 | -2,26 | 133.381.765,94 | 16:11 | |
| AKSA AKSA | 11,12 | -0,27 | 150.618.430,12 | 16:11 | |
| INFO INFO YATIRIM | 4,44 | 2,07 | 159.481.396,15 | 16:11 | |
| BOSSA BOSSA | 7,18 | -0,97 | 13.439.959,99 | 16:10 | |
| KUTPO KUTAHYA PORSELEN | 113,00 | 0,18 | 37.007.786,90 | 16:11 | |
| ICBCT ICBC TURKEY BANK | 14,71 | -0,47 | 24.177.097,75 | 16:11 | |
| MAVI MAVI GIYIM | 49,32 | -1,46 | 244.317.774,33 | 16:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,70 | -0,56 | 450.307.935,40 | 16:11 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,00 | -1,48 | 118.235.738,74 | 16:11 | |
| ENJSA ENERJISA ENERJI | 111,90 | 0,09 | 243.629.093,90 | 16:11 | |
| MPARK MLP SAGLIK | 475,75 | 0,42 | 116.537.178,25 | 16:10 | |
| KFEIN KAFEIN YAZILIM | 10,73 | 3,07 | 151.680.021,69 | 16:11 | |
| SOKM SOK MARKETLER TICARET | 68,10 | 1,72 | 190.944.629,60 | 16:11 | |
| SMART SMARTIKS YAZILIM | 31,76 | 9,97 | 37.406.324,56 | 16:08 | |
| NATEN NATUREL ENERJI | 8,47 | -0,94 | 52.522.221,03 | 16:11 | |
| OYAKC OYAK CIMENTO | 27,46 | 0,88 | 1.168.055.277,66 | 16:11 | |
| BAYRK BAYRAK TABAN SANAYI | 5,28 | 8,20 | 153.346.531,76 | 16:11 | |
| TURSG TURKIYE SIGORTA | 12,68 | 0,08 | 383.023.977,91 | 16:11 | |
| ESEN ESENBOGA ELEKTRIK | 4,11 | 0,24 | 183.387.454,10 | 16:11 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,86 | -1,72 | 907.995.011,42 | 16:11 | |
| ARZUM ARZUM EV ALETLERI | 3,11 | -5,76 | 266.434.399,24 | 16:11 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,82 | -0,78 | 16.195.699,56 | 16:06 | |
| GWIND GALATA WIND ENERJI | 27,50 | -0,07 | 117.894.880,98 | 16:11 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,14 | -2,64 | 68.291.782,77 | 16:11 | |
| AYDEM AYDEM ENERJI | 26,06 | 0,23 | 54.311.355,08 | 16:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,65 | 0,14 | 26.865.800,77 | 16:11 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,40 | -0,70 | 68.724.164,40 | 16:11 | |
| BOBET BOGAZICI BETON SANAYI | 21,24 | -0,47 | 67.108.229,44 | 16:11 | |
| UNLU UNLU YATIRIM HOLDING | 17,77 | 3,01 | 73.004.691,59 | 16:10 | |
| ESCAR ESCAR FILO | 26,84 | 1,28 | 55.804.597,08 | 16:09 | |
| MANAS MANAS ENERJI YONETIMI | 12,14 | -0,49 | 337.849.499,38 | 16:11 | |
| AGESA AGESA HAYAT EMEKLILIK | 249,00 | -0,36 | 81.166.967,90 | 16:11 | |
| GENIL GEN ILAC | 8,04 | -2,66 | 225.519.920,26 | 16:11 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,74 | 0,77 | 35.645.270,06 | 16:11 | |
| GLCVY GELECEK VARLIK YONETIMI | 74,85 | -0,99 | 77.064.758,30 | 16:11 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,62 | 0,43 | 25.995.400,50 | 16:11 | |
| MAGEN MARGUN ENERJI | 45,08 | 0,71 | 117.152.683,34 | 16:10 | |
| ULUFA ULUSAL FAKTORING | 4,18 | -0,48 | 24.335.983,74 | 16:10 | |
| PCILT PC ILETISIM MEDYA | 24,22 | 2,89 | 50.192.709,38 | 16:11 | |
| DGNMO DOGANLAR MOBILYA | 5,23 | 0,58 | 6.901.724,54 | 16:10 | |
| ERCB ERCIYAS CELIK BORU | 63,20 | 1,12 | 102.816.989,95 | 16:11 | |
| HTTBT HITIT BILGISAYAR | 46,24 | 0,52 | 50.109.014,56 | 16:10 | |
| KLSYN KOLEKSIYON MOBILYA | 8,89 | 1,02 | 119.939.892,26 | 16:11 | |
| GZNMI GEZINOMI SEYAHAT | 61,75 | 9,97 | 165.437.962,60 | 16:07 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,41 | 0,24 | 120.814.215,62 | 16:11 | |
| LIDER LDR TURIZM | 76,25 | -3,24 | 130.322.375,45 | 16:11 | |
| SUWEN SUWEN TEKSTIL | 9,06 | -2,05 | 31.877.185,17 | 16:10 | |
| KMPUR KIMTEKS POLIURETAN | 16,13 | 1,13 | 42.613.565,01 | 16:11 | |
| SUNTK SUN TEKSTIL | 39,80 | -0,40 | 23.413.848,76 | 16:11 | |
| PRDGS PARDUS GIRISIM | 7,29 | -0,68 | 30.290.746,77 | 16:11 | |
| KCAER KOCAER CELIK | 11,94 | 2,14 | 238.578.950,81 | 16:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,20 | 2,00 | 25.082.853,13 | 16:08 | |
| OBASE OBASE BILGISAYAR | 39,94 | -0,15 | 12.627.666,48 | 16:11 | |
| AZTEK AZTEK TEKNOLOJI | 4,81 | 0,21 | 23.402.547,35 | 16:10 | |
| ZEDUR ZEDUR ENERJI | 8,89 | 1,02 | 17.828.223,51 | 16:11 | |
| MNDTR MONDI TURKEY | 6,88 | 0,58 | 12.560.160,15 | 16:11 | |
| ALFAS ALFA SOLAR ENERJI | 42,80 | 0,94 | 86.548.718,60 | 16:11 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 222,60 | -0,09 | 452.239.451,40 | 16:11 | |
| EYGYO EYG GMYO | 3,36 | -0,59 | 13.169.711,77 | 16:10 | |
| TNZTP TAPDI TINAZTEPE | 28,08 | 1,59 | 135.484.668,22 | 16:10 | |
| SOKE SOKE DEGIRMENCILIK | 13,14 | -0,45 | 11.980.891,75 | 16:11 | |
| BVSAN BULBULOGLU VINC | 121,50 | 3,05 | 119.550.810,90 | 16:11 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,30 | -6,53 | 211.079.617,17 | 16:11 | |
| INGRM INGRAM BILISIM | 427,25 | 0,06 | 14.657.089,50 | 16:11 | |
| A1CAP A1 CAPITAL YATIRIM | 16,80 | -0,30 | 167.063.099,13 | 16:11 | |
| KLSER KALESERAMIK | 29,44 | 1,38 | 62.718.300,38 | 16:11 | |
| ATAKP ATAKEY PATATES | 60,40 | 4,41 | 77.336.821,60 | 16:10 | |
| EBEBK EBEBEK MAGAZACILIK | 63,10 | 1,12 | 22.012.733,50 | 16:07 | |
| TABGD TAB GIDA | 270,00 | 0,56 | 139.177.866,25 | 16:11 | |
| VRGYO VERA KONSEPT GMYO | 2,66 | 1,92 | 177.401.545,71 | 16:11 | |
| AGROT AGROTECH TEKNOLOJI | 3,28 | 0,92 | 152.423.877,55 | 16:11 | |
| BEGYO BATI EGE GMYO | 4,85 | 0,41 | 96.753.706,29 | 16:10 | |
| LMKDC LIMAK DOGU ANADOLU | 31,98 | 0,31 | 87.177.608,50 | 16:11 | |
| ALVES ALVES KABLO | 4,00 | -3,15 | 530.837.548,59 | 16:11 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,80 | 0,63 | 58.419.791,30 | 16:10 | |
| LILAK LILA KAGIT | 32,78 | 1,55 | 308.897.774,96 | 16:10 | |
| KOTON KOTON MAGAZACILIK | 16,97 | 0,71 | 35.374.795,51 | 16:11 | |
| DURKN DURUKAN SEKERLEME | 21,92 | 9,98 | 284.987.018,37 | 16:11 | |
| CGCAM CAGDAS CAM | 38,38 | -0,93 | 55.597.454,50 | 16:11 | |
| ARMGD ARMADA GIDA | 85,55 | 0,53 | 55.167.467,80 | 16:09 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,14 | 0,12 | 47.173.707,48 | 16:10 | |
| AKFIS AKFEN INSAAT | 25,56 | 9,98 | 377.775.801,62 | 16:11 | |
| DSTKF DESTEK FINANS FAKTORING | 931,50 | 0,16 | 449.207.311,00 | 16:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,80 | 0,76 | 56.938.013,02 | 16:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 303,25 | 0,66 | 24.244.546,25 | 16:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
