Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 11.157,50 | 6,34 | 195.380.030,00 | 18:10 | |
| GOODY GOOD-YEAR | 17,20 | 0,88 | 20.299.289,49 | 18:10 | |
| VESTL VESTEL | 39,08 | 2,95 | 394.509.374,10 | 18:10 | |
| TCELL TURKCELL | 94,75 | 0,16 | 2.002.276.381,45 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,65 | -1,69 | 125.949.936,10 | 18:10 | |
| TTKOM TURK TELEKOM | 55,90 | -0,80 | 1.157.878.747,65 | 18:10 | |
| DZGYO DENIZ GMYO | 7,25 | 2,69 | 54.263.511,96 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,51 | -2,21 | 148.844.348,53 | 18:10 | |
| PETKM PETKIM | 18,29 | 2,01 | 1.173.243.103,35 | 18:10 | |
| BURCE BURCELIK | 17,23 | 1,95 | 34.455.860,02 | 18:10 | |
| MGROS MIGROS TICARET | 496,25 | -0,75 | 810.212.635,25 | 18:10 | |
| SISE SISE CAM | 39,98 | 0,96 | 1.794.534.124,50 | 18:10 | |
| ENKAI ENKA INSAAT | 73,30 | 2,23 | 1.000.184.569,85 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,06 | 0,00 | 251.708.968,34 | 18:10 | |
| AKSEN AKSA ENERJI | 42,92 | 2,53 | 198.701.008,26 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,42 | 3,24 | 264.799.104,84 | 18:10 | |
| TSKB T.S.K.B. | 13,50 | 0,82 | 209.035.969,94 | 18:10 | |
| HALKB T. HALK BANKASI | 27,26 | -0,58 | 662.191.661,90 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 32,64 | -0,37 | 3.799.848.307,96 | 18:10 | |
| ADEL ADEL KALEMCILIK | 36,54 | 3,57 | 179.369.102,30 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 238,60 | -0,29 | 161.781.564,50 | 18:10 | |
| ARENA ARENA BILGISAYAR | 34,80 | -0,97 | 49.535.192,10 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 196,10 | 1,24 | 382.493.004,20 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,55 | 7,58 | 972.577.075,87 | 18:10 | |
| BRISA BRISA | 77,00 | 0,52 | 13.210.806,10 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,54 | 1,43 | 102.430.024,46 | 18:10 | |
| DOHOL DOGAN HOLDING | 19,11 | 0,63 | 627.855.605,63 | 18:10 | |
| SKBNK SEKERBANK | 6,13 | 3,90 | 908.138.825,08 | 18:10 | |
| ISGYO IS GMYO | 18,85 | 1,13 | 156.759.783,00 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 22,08 | -0,99 | 116.027.090,26 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 57,50 | -4,96 | 57.214.806,80 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 310,25 | 0,57 | 97.423.349,75 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 344,75 | 1,17 | 46.527.778,00 | 18:10 | |
| AFYON AFYON CIMENTO | 14,00 | 1,97 | 59.204.218,91 | 18:10 | |
| PINSU PINAR SU | 11,05 | -4,91 | 80.453.776,18 | 18:10 | |
| TTRAK TURK TRAKTOR | 618,50 | 0,57 | 153.969.811,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 101,80 | 2,31 | 224.922.543,35 | 18:10 | |
| GARAN GARANTI BANKASI | 142,90 | -1,18 | 2.630.758.293,30 | 18:10 | |
| AKBNK AKBANK | 67,20 | 0,67 | 2.768.425.048,10 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 23,82 | 1,71 | 15.672.804,94 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 80,00 | -1,66 | 33.508.317,00 | 18:10 | |
| CLEBI CELEBI | 1.729,00 | 2,13 | 155.170.319,00 | 18:10 | |
| AYGAZ AYGAZ | 159,10 | 0,06 | 71.895.202,00 | 18:10 | |
| EGPRO EGE PROFIL | 22,72 | 2,43 | 44.529.606,16 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 235,50 | -0,21 | 528.211.056,30 | 18:10 | |
| TUPRS TUPRAS | 162,70 | 1,69 | 2.183.718.830,40 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 62,40 | 1,63 | 44.741.395,50 | 18:10 | |
| PETUN PINAR ET VE UN | 12,15 | 1,17 | 88.905.881,31 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 315,00 | 0,32 | 36.559.036,00 | 18:10 | |
| LOGO LOGO YAZILIM | 168,30 | -1,58 | 102.212.106,60 | 18:10 | |
| MARTI MARTI OTEL | 4,10 | 0,49 | 140.682.993,66 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 22,50 | -1,57 | 84.481.369,74 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,06 | 1,25 | 67.084.156,33 | 18:10 | |
| FROTO FORD OTOSAN | 105,20 | 0,38 | 951.116.159,20 | 18:10 | |
| AKSGY AKIS GMYO | 7,19 | 1,41 | 76.403.152,10 | 18:10 | |
| DOBUR DOGAN BURDA | 436,50 | -0,85 | 49.413.444,75 | 18:10 | |
| PENGD PENGUEN GIDA | 10,15 | 3,47 | 250.892.495,55 | 18:10 | |
| KRONT KRON TEKNOLOJI | 13,00 | -1,81 | 37.019.530,78 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 82,00 | -0,79 | 55.570.245,05 | 18:10 | |
| OZGYO OZDERICI GMYO | 8,46 | 3,55 | 120.174.198,31 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 9,04 | 0,33 | 86.319.549,95 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,24 | 0,49 | 118.299.130,75 | 18:10 | |
| ECILC ECZACIBASI ILAC | 54,85 | 2,24 | 385.398.819,05 | 18:10 | |
| DYOBY DYO BOYA | 15,47 | 1,71 | 45.024.002,11 | 18:10 | |
| YATAS YATAS | 30,92 | 1,31 | 25.130.819,86 | 18:10 | |
| INTEM INTEMA | 212,80 | -0,14 | 12.940.191,80 | 18:10 | |
| ASELS ASELSAN | 170,40 | 0,24 | 2.549.368.247,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 21,12 | 0,00 | 61.396.688,72 | 18:10 | |
| CRFSA CARREFOURSA | 86,45 | 1,11 | 11.524.952,55 | 18:10 | |
| CIMSA CIMSA | 47,86 | -0,29 | 280.284.640,60 | 18:10 | |
| INDES INDEKS BILGISAYAR | 8,09 | -2,18 | 51.628.895,04 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 370,00 | 1,30 | 180.751.465,75 | 18:10 | |
| ASUZU ANADOLU ISUZU | 63,35 | 0,72 | 54.099.925,60 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,86 | 2,27 | 397.378.854,46 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 36,10 | 5,80 | 58.229.015,64 | 18:10 | |
| DESA DESA DERI | 14,59 | 4,29 | 61.933.113,60 | 18:10 | |
| EPLAS EGEPLAST | 6,24 | 2,30 | 33.385.261,92 | 18:10 | |
| PNSUT PINAR SUT | 12,13 | 1,00 | 34.586.156,01 | 18:10 | |
| KCHOL KOC HOLDING | 178,10 | 0,28 | 2.626.269.912,20 | 18:10 | |
| KRTEK KARSU TEKSTIL | 30,44 | -3,55 | 43.694.645,24 | 18:10 | |
| CCOLA COCA COLA ICECEK | 50,30 | 1,13 | 373.122.528,58 | 18:10 | |
| PKART PLASTIKKART | 75,15 | 1,42 | 16.076.410,50 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 28,42 | 9,98 | 510.924.772,68 | 18:10 | |
| AEFES ANADOLU EFES | 17,30 | 4,22 | 1.599.036.935,33 | 18:10 | |
| ULKER ULKER BISKUVI | 116,20 | 0,26 | 700.854.645,50 | 18:10 | |
| AKFGY AKFEN GMYO | 2,96 | 1,02 | 110.686.639,86 | 18:10 | |
| OTKAR OTOKAR | 558,00 | -1,06 | 101.502.946,00 | 18:10 | |
| MRSHL MARSHALL | 1.799,00 | 0,06 | 289.026.287,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 331,00 | 1,53 | 8.163.557.530,75 | 18:10 | |
| ALARK ALARKO HOLDING | 90,60 | -0,28 | 300.597.079,60 | 18:10 | |
| HEKTS HEKTAS | 4,97 | 7,58 | 3.090.312.367,62 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 63,30 | 2,84 | 34.838.328,55 | 18:10 | |
| SAHOL SABANCI HOLDING | 95,00 | -1,91 | 2.131.231.329,80 | 18:10 | |
| CMBTN CIMBETON | 2.201,00 | 0,32 | 52.899.370,00 | 18:10 | |
| AKSA AKSA | 9,91 | 0,20 | 118.324.581,11 | 18:10 | |
| INFO INFO YATIRIM | 4,01 | 0,00 | 148.012.502,79 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,66 | 2,73 | 98.227.606,90 | 18:10 | |
| BOSSA BOSSA | 7,90 | 2,07 | 117.625.161,07 | 18:10 | |
| METRO METRO HOLDING | 4,24 | -1,17 | 82.876.442,87 | 18:10 | |
| ISFIN IS FIN.KIR. | 17,47 | 0,40 | 46.725.910,05 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 94,40 | 1,83 | 39.479.599,30 | 18:10 | |
| SNGYO SINPAS GMYO | 4,46 | 0,45 | 118.931.963,89 | 18:10 | |
| TATGD TAT GIDA | 13,70 | 2,70 | 37.770.731,78 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 251,75 | 0,60 | 435.819.496,60 | 18:10 | |
| PGSUS PEGASUS | 257,75 | 1,98 | 4.854.515.962,25 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,32 | 0,00 | 42.624.605,44 | 18:10 | |
| ARCLK ARCELIK | 140,00 | 0,72 | 198.972.812,90 | 18:10 | |
| AKENR AKENERJI | 11,20 | 1,27 | 173.399.865,49 | 18:10 | |
| AKGRT AKSIGORTA | 6,56 | -0,46 | 91.926.905,21 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 27,66 | 0,14 | 2.104.297.845,52 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,52 | 0,55 | 2.747.042.044,55 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 10,47 | 2,15 | 93.592.715,28 | 18:10 | |
| BANVT BANVIT | 207,40 | 0,63 | 62.554.424,00 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 39,14 | -0,41 | 40.168.125,22 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,49 | -0,55 | 43.705.486,50 | 18:10 | |
| MAVI MAVI GIYIM | 40,44 | 1,15 | 357.093.593,68 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,34 | 0,82 | 296.784.466,28 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 112,40 | 0,90 | 104.532.827,70 | 18:10 | |
| ENJSA ENERJISA ENERJI | 69,40 | 2,28 | 216.980.244,25 | 18:10 | |
| MPARK MLP SAGLIK | 368,50 | 0,00 | 186.840.093,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 11,04 | -2,21 | 158.687.557,42 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 38,88 | 4,24 | 455.937.376,54 | 18:10 | |
| SMART SMARTIKS YAZILIM | 28,80 | 2,06 | 93.222.251,98 | 18:10 | |
| NATEN NATUREL ENERJI | 51,80 | 3,97 | 737.442.913,10 | 18:10 | |
| OYAKC OYAK CIMENTO | 24,02 | 0,33 | 270.835.287,98 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 27,58 | 1,70 | 130.961.496,98 | 18:10 | |
| TURSG TURKIYE SIGORTA | 9,52 | -0,63 | 117.608.370,94 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 20,30 | 9,97 | 332.398.391,50 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 25,10 | 6,18 | 943.313.902,06 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 5,20 | -2,62 | 28.743.723,58 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,18 | 2,36 | 41.965.006,66 | 18:10 | |
| GWIND GALATA WIND ENERJI | 26,76 | -0,07 | 48.062.777,02 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,06 | -0,59 | 73.882.632,84 | 18:10 | |
| AYDEM AYDEM ENERJI | 19,20 | 1,53 | 64.124.899,19 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 17,62 | 3,34 | 101.813.339,37 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,36 | 3,73 | 290.501.564,10 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 21,08 | 0,86 | 59.770.137,02 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,35 | -7,86 | 159.823.577,48 | 18:10 | |
| ESCAR ESCAR FILO | 35,02 | -9,97 | 461.750.172,14 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 9,20 | 3,84 | 58.889.821,40 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 164,60 | -2,14 | 24.943.449,50 | 18:10 | |
| GENIL GEN ILAC | 184,90 | -7,32 | 365.901.067,30 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,52 | 4,78 | 90.889.116,67 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,78 | 1,20 | 26.192.343,70 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 70,10 | -0,36 | 43.272.095,55 | 18:10 | |
| MAGEN MARGUN ENERJI | 47,56 | 9,69 | 638.930.983,74 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,81 | 1,60 | 78.848.359,08 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 20,48 | 1,59 | 42.928.620,80 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 7,70 | 1,45 | 109.353.704,80 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 86,60 | 8,52 | 141.129.250,65 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 48,66 | 0,54 | 43.319.098,20 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 6,47 | 1,09 | 14.672.931,74 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 282,00 | 9,94 | 297.437.963,25 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 32,00 | 3,96 | 116.138.299,02 | 18:10 | |
| LIDER LDR TURIZM | 232,50 | 0,35 | 23.113.230,40 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 10,22 | -0,97 | 220.201.937,37 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,52 | -6,05 | 71.371.894,91 | 18:10 | |
| SUNTK SUN TEKSTIL | 40,88 | -0,82 | 37.001.760,46 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,46 | 2,19 | 44.706.109,99 | 18:10 | |
| KCAER KOCAER CELIK | 14,45 | 0,49 | 105.274.468,53 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,97 | 1,66 | 10.352.865,51 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,56 | 4,81 | 41.835.605,72 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 43,30 | -1,32 | 48.221.347,04 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,44 | 0,96 | 43.417.857,33 | 18:10 | |
| MNDTR MONDI TURKEY | 6,83 | 1,34 | 27.630.975,32 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 49,22 | 1,40 | 132.644.234,72 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 580,00 | 2,38 | 4.957.184.488,50 | 18:10 | |
| EYGYO EYG GMYO | 4,01 | 6,08 | 282.687.292,80 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 59,40 | 2,24 | 58.883.820,35 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 12,70 | 1,84 | 48.584.877,96 | 18:10 | |
| BVSAN BULBULOGLU VINC | 102,80 | 3,06 | 76.185.314,25 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 46,50 | 4,54 | 227.078.031,32 | 18:10 | |
| INGRM INGRAM BILISIM | 410,50 | 1,05 | 13.535.456,00 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 11,04 | -9,95 | 103.444.303,20 | 18:10 | |
| ATAKP ATAKEY PATATES | 47,78 | 0,80 | 48.323.032,80 | 18:10 | |
| KLSER KALESERAMIK | 32,64 | 1,24 | 47.016.891,02 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 52,00 | 1,56 | 54.082.891,85 | 18:10 | |
| TABGD TAB GIDA | 213,70 | 0,19 | 142.972.026,20 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 3,11 | 0,32 | 121.697.635,95 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 8,14 | 2,13 | 197.256.351,53 | 18:10 | |
| BEGYO BATI EGE GMYO | 12,44 | 2,56 | 312.179.783,37 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 29,22 | 0,55 | 81.225.722,90 | 18:10 | |
| ALVES ALVES KABLO | 34,22 | 9,96 | 615.540.066,58 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,00 | -0,71 | 95.428.727,90 | 18:10 | |
| LILAK LILA KAGIT | 28,52 | 3,33 | 326.277.689,06 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 16,32 | 0,93 | 82.546.415,67 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 16,19 | 1,00 | 66.372.812,28 | 18:10 | |
| CGCAM CAGDAS CAM | 38,82 | 3,08 | 780.703.811,70 | 18:10 | |
| ARMGD ARMADA GIDA | 34,20 | 0,59 | 103.164.047,28 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,30 | 0,64 | 39.360.973,48 | 18:10 | |
| AKFIS AKFEN INSAAT | 23,76 | 0,59 | 114.040.941,42 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 503,50 | -5,89 | 1.540.388.524,25 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,06 | -1,18 | 64.225.830,24 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
