Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 21,60 | -1,10 | 42.890.043,28 | 18:10 | |
| GOODY GOOD-YEAR | 17,62 | 4,82 | 389.532.981,15 | 18:10 | |
| CELHA CELIK HALAT | 17,72 | -3,54 | 59.840.108,21 | 18:10 | |
| DZGYO DENIZ GMYO | 8,57 | 1,78 | 24.976.978,58 | 18:10 | |
| TCELL TURKCELL | 108,70 | 1,21 | 2.313.256.330,00 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,34 | 3,09 | 67.885.004,08 | 18:10 | |
| DOCO DO-CO | 11.685,00 | 1,70 | 45.665.100,00 | 18:10 | |
| TTKOM TURK TELEKOM | 60,65 | -1,22 | 2.639.252.111,90 | 18:10 | |
| VESTL VESTEL | 25,52 | -1,01 | 399.875.362,48 | 18:10 | |
| PETKM PETKIM | 19,00 | -0,58 | 1.369.364.040,10 | 18:10 | |
| BURCE BURCELIK | 43,50 | 0,42 | 433.458.034,14 | 18:10 | |
| SISE SISE CAM | 44,86 | 1,26 | 2.079.529.796,86 | 18:10 | |
| MGROS MIGROS TICARET | 659,00 | -1,57 | 1.368.306.046,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,99 | 1,90 | 108.090.259,73 | 18:10 | |
| ENKAI ENKA INSAAT | 93,55 | 3,37 | 1.717.123.527,55 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,40 | -1,26 | 51.584.352,58 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 40,60 | 1,15 | 7.995.367.493,02 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,08 | -0,06 | 142.931.178,78 | 18:10 | |
| HALKB T. HALK BANKASI | 44,20 | 2,93 | 2.619.838.998,76 | 18:10 | |
| AKSEN AKSA ENERJI | 81,50 | 0,31 | 172.397.008,25 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 310,00 | 3,33 | 109.445.396,00 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,59 | -0,20 | 53.437.256,99 | 18:10 | |
| TSKB T.S.K.B. | 12,06 | 1,52 | 152.314.077,17 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,00 | 2,12 | 53.769.716,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,43 | -1,15 | 105.959.479,94 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 184,60 | 2,96 | 207.972.086,00 | 18:10 | |
| BRISA BRISA | 87,00 | 1,16 | 9.071.035,20 | 18:10 | |
| ALGYO ALARKO GMYO | 3,92 | -2,49 | 185.231.743,59 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,74 | -0,72 | 128.395.940,80 | 18:10 | |
| DOHOL DOGAN HOLDING | 20,38 | -0,59 | 295.868.547,12 | 18:10 | |
| SKBNK SEKERBANK | 16,87 | 8,49 | 934.151.341,93 | 18:10 | |
| AKBNK AKBANK | 77,85 | 1,10 | 10.707.398.664,45 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 12,79 | 0,47 | 147.784.468,92 | 18:10 | |
| CLEBI CELEBI | 1.590,00 | 0,44 | 64.650.107,00 | 18:10 | |
| AKSGY AKIS GMYO | 9,51 | 1,17 | 19.760.661,40 | 18:10 | |
| AFYON AFYON CIMENTO | 13,06 | 0,38 | 19.063.335,80 | 18:10 | |
| ISGYO IS GMYO | 24,98 | 1,05 | 187.200.662,18 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,19 | 0,00 | 31.014.197,02 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 38,68 | -0,97 | 913.666.845,24 | 18:10 | |
| AYGAZ AYGAZ | 215,10 | 0,75 | 290.233.319,80 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,85 | -0,34 | 16.170.174,39 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 330,00 | 2,25 | 39.005.464,00 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,37 | 1,97 | 63.287.077,36 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,95 | 0,68 | 22.954.818,20 | 18:10 | |
| SARKY SARKUYSAN | 27,80 | 4,67 | 210.194.626,18 | 18:10 | |
| TTRAK TURK TRAKTOR | 438,75 | 0,06 | 50.421.756,25 | 18:10 | |
| TKFEN TEKFEN HOLDING | 141,90 | 5,27 | 793.151.804,10 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 560,50 | -0,80 | 919.966.377,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,10 | -0,95 | 135.634.477,90 | 18:10 | |
| GARAN GARANTI BANKASI | 138,50 | 0,36 | 4.836.192.633,20 | 18:10 | |
| FROTO FORD OTOSAN | 85,20 | 0,77 | 1.917.253.443,00 | 18:10 | |
| EGPRO EGE PROFIL | 38,40 | -1,54 | 55.646.644,64 | 18:10 | |
| TUPRS TUPRAS | 236,30 | 3,87 | 7.268.576.315,80 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,40 | -2,76 | 123.890.353,50 | 18:10 | |
| PETUN PINAR ET VE UN | 11,89 | 0,00 | 14.939.601,01 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 306,75 | 4,87 | 29.708.927,75 | 18:10 | |
| LOGO LOGO YAZILIM | 137,40 | 0,00 | 87.241.310,30 | 18:10 | |
| ISGSY IS GIRISIM | 124,50 | 0,48 | 184.299.035,50 | 18:10 | |
| ECILC ECZACIBASI ILAC | 74,90 | 0,00 | 367.200.427,40 | 18:10 | |
| AKCNS AKCANSA | 222,50 | -2,28 | 905.768.978,60 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,17 | 0,86 | 132.039.024,67 | 18:10 | |
| MARTI MARTI OTEL | 1,69 | -0,59 | 53.266.266,23 | 18:10 | |
| INTEM INTEMA | 268,75 | 6,44 | 53.722.590,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 113,90 | -0,96 | 53.413.647,60 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,40 | -0,49 | 49.604.697,40 | 18:10 | |
| DYOBY DYO BOYA | 14,10 | 0,43 | 22.582.468,19 | 18:10 | |
| ASUZU ANADOLU ISUZU | 58,15 | 1,22 | 32.886.922,65 | 18:10 | |
| CRFSA CARREFOURSA | 153,60 | 3,43 | 115.397.867,90 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 36,38 | 1,34 | 21.712.245,30 | 18:10 | |
| YATAS YATAS | 40,04 | 0,40 | 18.650.098,30 | 18:10 | |
| DESA DESA DERI | 10,93 | -5,37 | 63.040.231,95 | 18:10 | |
| PNSUT PINAR SUT | 11,80 | -0,08 | 11.346.007,74 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,94 | 31.094.981,32 | 18:10 | |
| PENGD PENGUEN GIDA | 10,90 | 1,21 | 53.973.878,77 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 305,00 | -0,97 | 1.406.216.721,00 | 18:10 | |
| KRONT KRON TEKNOLOJI | 26,28 | 5,04 | 168.441.912,02 | 18:10 | |
| DEVA DEVA HOLDING | 74,35 | 3,77 | 46.663.556,50 | 18:10 | |
| ODAS ODAS ELEKTRIK | 8,52 | 2,28 | 884.591.118,73 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 18,09 | -0,66 | 69.390.505,50 | 18:10 | |
| EPLAS EGEPLAST | 5,78 | 4,14 | 15.709.877,43 | 18:10 | |
| ASELS ASELSAN | 371,25 | 7,61 | 18.555.446.305,00 | 18:10 | |
| CIMSA CIMSA | 47,70 | 1,27 | 346.040.389,42 | 18:10 | |
| TATGD TAT GIDA | 19,69 | 0,10 | 40.392.795,38 | 18:10 | |
| DAGI DAGI GIYIM | 8,65 | 2,37 | 87.622.348,69 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 40,44 | -0,10 | 5.061.123.822,78 | 18:10 | |
| ALARK ALARKO HOLDING | 105,30 | -2,23 | 554.315.659,40 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,22 | 1,04 | 13.961.403,68 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,48 | -2,70 | 189.403.332,67 | 18:10 | |
| SNGYO SINPAS GMYO | 3,84 | 1,86 | 59.659.965,84 | 18:10 | |
| KCHOL KOC HOLDING | 195,00 | 0,78 | 4.955.688.209,40 | 18:10 | |
| PGSUS PEGASUS | 176,60 | 0,86 | 1.961.963.978,50 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 33,02 | -1,73 | 45.465.810,22 | 18:10 | |
| ARCLK ARCELIK | 99,80 | 0,45 | 173.324.541,80 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,93 | 0,81 | 7.744.037.881,90 | 18:10 | |
| METRO METRO HOLDING | 8,53 | 2,16 | 44.927.172,96 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,65 | -1,26 | 22.347.196,36 | 18:10 | |
| GENTS GENTAS | 6,17 | 0,49 | 64.189.577,40 | 18:10 | |
| AKENR AKENERJI | 11,69 | -0,85 | 74.728.732,21 | 18:10 | |
| ULKER ULKER BISKUVI | 99,50 | 0,20 | 853.155.849,50 | 18:10 | |
| CCOLA COCA COLA ICECEK | 81,95 | -1,32 | 690.298.882,10 | 18:10 | |
| AKGRT AKSIGORTA | 7,14 | 0,71 | 28.533.532,15 | 18:10 | |
| MRSHL MARSHALL | 2.315,00 | 9,98 | 166.522.499,00 | 18:10 | |
| PKART PLASTIKKART | 128,10 | -3,25 | 49.937.297,50 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,50 | -2,64 | 41.214.876,24 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 328,50 | 0,77 | 19.674.886.110,25 | 18:10 | |
| CMBTN CIMBETON | 1.749,00 | 10,00 | 133.182.330,00 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 73,80 | -0,67 | 12.578.722,05 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,88 | -2,95 | 95.463.186,58 | 18:10 | |
| BANVT BANVIT | 178,00 | -0,06 | 62.843.045,90 | 18:10 | |
| AEFES ANADOLU EFES | 20,86 | -0,86 | 620.987.344,28 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 285,75 | 1,24 | 962.709.671,50 | 18:10 | |
| VKGYO VAKIF GMYO | 2,76 | 1,10 | 116.220.059,71 | 18:10 | |
| AKFGY AKFEN GMYO | 2,78 | 0,72 | 43.018.574,36 | 18:10 | |
| OTKAR OTOKAR | 363,00 | -3,39 | 585.384.966,75 | 18:10 | |
| SAHOL SABANCI HOLDING | 98,10 | 0,62 | 3.785.239.097,70 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,30 | 0,09 | 61.156.423,25 | 18:10 | |
| AKSA AKSA | 11,91 | -1,57 | 283.939.208,41 | 18:10 | |
| INFO INFO YATIRIM | 6,91 | 6,64 | 274.129.746,59 | 18:10 | |
| BOSSA BOSSA | 6,47 | 0,31 | 31.995.742,47 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 87,85 | 0,69 | 12.789.776,15 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 22,78 | 9,94 | 42.033.139,20 | 18:10 | |
| MAVI MAVI GIYIM | 38,44 | 2,13 | 135.168.015,48 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,06 | -1,50 | 224.804.458,06 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,06 | -0,54 | 146.610.975,66 | 18:10 | |
| ENJSA ENERJISA ENERJI | 102,90 | 0,49 | 99.162.211,30 | 18:10 | |
| MPARK MLP SAGLIK | 427,00 | -0,70 | 184.991.947,50 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,42 | 2,28 | 68.783.358,75 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 46,60 | 0,65 | 281.546.442,00 | 18:10 | |
| SMART SMARTIKS YAZILIM | 33,98 | 6,39 | 78.220.408,54 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,84 | 1,66 | 322.760.135,40 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | 0,00 | 21.935.679,29 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,05 | -1,94 | 548.239.826,91 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,70 | 1,37 | 115.821.230,91 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,95 | -0,51 | 16.587.004,79 | 18:10 | |
| GWIND GALATA WIND ENERJI | 25,44 | -0,16 | 80.580.382,72 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,72 | -2,04 | 142.390.434,85 | 18:10 | |
| AYDEM AYDEM ENERJI | 25,88 | 3,03 | 82.329.378,90 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,56 | -0,44 | 33.258.539,36 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,94 | -0,20 | 71.240.471,70 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,97 | -0,11 | 47.688.071,24 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,35 | -1,84 | 39.644.520,41 | 18:10 | |
| KGYO KORAY GMYO | 12,30 | 4,06 | 215.574.003,94 | 18:10 | |
| ESCAR ESCAR FILO | 47,20 | 0,73 | 90.004.457,64 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 30,32 | -0,72 | 923.905.756,90 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,80 | -2,18 | 63.904.427,65 | 18:10 | |
| GENIL GEN ILAC | 9,17 | -0,43 | 232.852.067,56 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,86 | 0,53 | 106.352.312,12 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,60 | -4,03 | 831.029.659,35 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,10 | -0,68 | 29.383.326,95 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,38 | 0,10 | 25.683.751,05 | 18:10 | |
| MAGEN MARGUN ENERJI | 31,30 | -0,19 | 496.259.614,02 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,80 | -1,64 | 29.632.083,02 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 32,08 | 1,13 | 47.604.062,82 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,83 | 0,00 | 15.567.505,33 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 38,70 | -1,48 | 20.144.055,54 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 63,60 | 0,16 | 59.007.181,05 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,13 | -2,71 | 318.562.184,02 | 18:10 | |
| LIDER LDR TURIZM | 88,20 | 0,23 | 298.969.806,00 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 6,96 | -1,00 | 17.911.920,25 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 18,94 | -1,30 | 27.701.333,93 | 18:10 | |
| SUNTK SUN TEKSTIL | 27,40 | -1,23 | 28.901.162,24 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,16 | 0,70 | 21.747.901,53 | 18:10 | |
| KCAER KOCAER CELIK | 15,08 | 1,69 | 282.709.563,59 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,18 | 1,77 | 12.038.980,30 | 18:10 | |
| OBASE OBASE BILGISAYAR | 37,64 | -0,26 | 16.898.024,58 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,75 | -1,45 | 45.372.396,40 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,61 | -4,09 | 55.922.354,95 | 18:10 | |
| MNDTR MONDI TURKEY | 5,76 | -0,17 | 6.480.959,10 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 47,64 | 0,97 | 234.545.283,22 | 18:10 | |
| EYGYO EYG GMYO | 2,44 | 2,95 | 17.937.087,67 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 24,80 | -1,20 | 47.351.636,64 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,44 | 1,31 | 44.735.214,10 | 18:10 | |
| BVSAN BULBULOGLU VINC | 117,60 | 0,09 | 41.022.816,80 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 22,38 | -0,27 | 170.919.796,96 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,67 | -4,58 | 105.250.067,45 | 18:10 | |
| INGRM INGRAM BILISIM | 452,75 | 9,96 | 43.982.013,50 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 10,89 | 4,91 | 186.017.604,68 | 18:10 | |
| KLSER KALESERAMIK | 26,76 | -0,15 | 22.452.996,22 | 18:10 | |
| ATAKP ATAKEY PATATES | 53,40 | 1,04 | 21.070.609,45 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,20 | -2,94 | 267.119.420,80 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 77,85 | 4,29 | 59.041.651,75 | 18:10 | |
| TABGD TAB GIDA | 226,10 | 0,13 | 1.102.780.568,30 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,09 | 0,48 | 22.893.160,96 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,65 | -1,49 | 89.160.234,74 | 18:10 | |
| CATES CATES ELEKTRIK | 41,04 | 0,88 | 29.831.805,58 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,23 | 0,95 | 44.786.589,44 | 18:10 | |
| KBORU KUZEY BORU | 27,10 | 1,12 | 235.256.072,66 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 26,46 | 0,99 | 117.646.792,30 | 18:10 | |
| ALVES ALVES KABLO | 2,68 | 1,13 | 122.557.759,11 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,70 | -0,88 | 250.947.683,50 | 18:10 | |
| LILAK LILA KAGIT | 37,30 | 1,36 | 131.069.224,86 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,33 | -0,69 | 56.763.918,17 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 64,40 | -1,15 | 98.027.833,75 | 18:10 | |
| CGCAM CAGDAS CAM | 45,88 | 1,50 | 522.282.390,80 | 18:10 | |
| ARMGD ARMADA GIDA | 174,30 | 2,53 | 134.177.285,30 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,46 | 1,59 | 146.264.946,88 | 18:10 | |
| AKFIS AKFEN INSAAT | 76,60 | 5,22 | 519.326.832,25 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 3.750,00 | 3,52 | 1.972.087.435,00 | 18:10 | |
| BALSU BALSU GIDA | 17,50 | -0,57 | 3.093.729.175,95 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,98 | 0,68 | 48.201.037,66 | 18:10 | |
| BESLR BESLER GIDA | 13,93 | 0,72 | 20.885.967,52 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 283,00 | 4,24 | 363.174.389,50 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,26 | 0,74 | 108.653.368,30 | 18:10 | |
| AAGYO AGAOGLU GMYO | 16,06 | 1,52 | 204.661.603,41 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
