Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 9.487,50 | 1,44 | 63.689.020,00 | 18:10 | |
| GOODY GOOD-YEAR | 14,97 | 1,98 | 14.586.865,72 | 18:10 | |
| VESTL VESTEL | 32,96 | 2,68 | 181.874.975,42 | 18:10 | |
| TCELL TURKCELL | 95,85 | 2,46 | 1.851.094.808,85 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,28 | 2,39 | 25.687.284,68 | 18:10 | |
| TTKOM TURK TELEKOM | 57,35 | 2,87 | 1.280.161.654,00 | 18:10 | |
| DZGYO DENIZ GMYO | 7,18 | 0,28 | 23.521.530,66 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,27 | -0,32 | 69.035.631,73 | 18:10 | |
| PETKM PETKIM | 17,38 | 2,24 | 990.098.038,71 | 18:10 | |
| BURCE BURCELIK | 41,06 | -1,49 | 42.508.609,38 | 18:10 | |
| MGROS MIGROS TICARET | 529,00 | 1,54 | 1.067.052.012,50 | 18:10 | |
| SISE SISE CAM | 37,54 | 0,59 | 1.527.038.251,66 | 18:10 | |
| ENKAI ENKA INSAAT | 79,25 | -0,19 | 857.546.291,05 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,72 | 4,46 | 329.241.433,08 | 18:10 | |
| AKSEN AKSA ENERJI | 55,75 | 5,79 | 601.277.856,25 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,76 | 1,45 | 51.473.896,60 | 18:10 | |
| TSKB T.S.K.B. | 13,28 | 3,27 | 431.726.962,51 | 18:10 | |
| HALKB T. HALK BANKASI | 39,18 | 9,99 | 5.481.479.072,92 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 36,90 | 4,53 | 8.337.926.561,98 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,72 | -0,88 | 57.213.628,28 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 343,00 | 1,18 | 114.766.400,00 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,04 | 2,81 | 15.175.843,70 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 186,20 | 3,16 | 295.750.204,20 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,31 | 2,16 | 134.895.070,62 | 18:10 | |
| BRISA BRISA | 82,50 | 2,48 | 13.585.469,60 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,61 | 0,84 | 44.298.153,61 | 18:10 | |
| DOHOL DOGAN HOLDING | 17,59 | 2,93 | 163.330.310,80 | 18:10 | |
| SKBNK SEKERBANK | 8,14 | 0,62 | 264.979.459,85 | 18:10 | |
| ISGYO IS GMYO | 19,35 | 1,74 | 65.111.516,38 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 21,26 | 0,57 | 198.558.618,34 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 47,36 | 1,41 | 10.561.019,32 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 245,30 | 2,17 | 40.725.720,30 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 320,75 | 1,26 | 45.623.730,50 | 18:10 | |
| AFYON AFYON CIMENTO | 13,24 | 1,69 | 33.258.953,03 | 18:10 | |
| PINSU PINAR SU | 13,18 | -4,08 | 163.870.104,71 | 18:10 | |
| TTRAK TURK TRAKTOR | 519,00 | 1,37 | 68.678.890,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 69,95 | 2,87 | 172.515.045,30 | 18:10 | |
| GARAN GARANTI BANKASI | 142,80 | 2,81 | 5.264.307.184,10 | 18:10 | |
| AKBNK AKBANK | 66,25 | 2,32 | 10.312.711.302,60 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 2,94 | 4,63 | 31.978.261,92 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 67,60 | -0,95 | 13.535.177,75 | 18:10 | |
| CLEBI CELEBI | 1.599,00 | 0,88 | 69.716.229,00 | 18:10 | |
| AYGAZ AYGAZ | 212,00 | 0,95 | 52.017.726,30 | 18:10 | |
| EGPRO EGE PROFIL | 24,36 | 0,25 | 15.236.470,20 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 233,80 | 1,74 | 938.621.835,30 | 18:10 | |
| TUPRS TUPRAS | 199,00 | 2,16 | 3.658.028.678,90 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,00 | 3,66 | 21.543.009,81 | 18:10 | |
| PETUN PINAR ET VE UN | 11,03 | 2,32 | 14.885.683,15 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 327,00 | 4,72 | 55.500.262,75 | 18:10 | |
| LOGO LOGO YAZILIM | 155,90 | 2,16 | 55.207.140,90 | 18:10 | |
| MARTI MARTI OTEL | 2,89 | 4,33 | 29.240.564,52 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 22,72 | 0,98 | 147.618.812,28 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,61 | 0,88 | 47.868.901,10 | 18:10 | |
| FROTO FORD OTOSAN | 96,65 | 2,17 | 1.865.057.509,55 | 18:10 | |
| AKSGY AKIS GMYO | 7,60 | 2,98 | 36.916.714,56 | 18:10 | |
| PENGD PENGUEN GIDA | 8,25 | 1,23 | 20.205.940,49 | 18:10 | |
| KRONT KRON TEKNOLOJI | 13,65 | 0,74 | 10.342.474,87 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 96,15 | 1,26 | 68.803.371,40 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,97 | 0,68 | 22.786.089,54 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 11,90 | 1,54 | 95.925.888,08 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,26 | 3,64 | 178.809.077,22 | 18:10 | |
| ECILC ECZACIBASI ILAC | 92,50 | 0,00 | 425.882.174,50 | 18:10 | |
| DYOBY DYO BOYA | 13,21 | 0,46 | 11.684.401,45 | 18:10 | |
| YATAS YATAS | 34,80 | 2,11 | 21.655.948,76 | 18:10 | |
| INTEM INTEMA | 270,00 | 0,93 | 12.740.271,00 | 18:10 | |
| ASELS ASELSAN | 187,20 | 2,07 | 3.513.952.369,60 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,23 | 0,19 | 19.419.923,27 | 18:10 | |
| CRFSA CARREFOURSA | 123,00 | -0,24 | 73.777.993,40 | 18:10 | |
| CIMSA CIMSA | 47,76 | 4,37 | 571.720.047,60 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,31 | 1,11 | 29.065.485,16 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 460,00 | 3,90 | 607.019.571,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 54,00 | 1,31 | 24.117.655,00 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,37 | 2,29 | 129.702.846,21 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 33,24 | 2,97 | 26.251.551,38 | 18:10 | |
| DESA DESA DERI | 11,35 | 1,43 | 11.344.116,79 | 18:10 | |
| EPLAS EGEPLAST | 5,41 | 3,64 | 12.665.380,35 | 18:10 | |
| PNSUT PINAR SUT | 10,94 | 1,48 | 10.682.530,85 | 18:10 | |
| KCHOL KOC HOLDING | 173,30 | 2,91 | 5.519.174.884,80 | 18:10 | |
| KRTEK KARSU TEKSTIL | 25,38 | 1,36 | 10.384.462,80 | 18:10 | |
| CCOLA COCA COLA ICECEK | 52,95 | 3,02 | 229.371.433,80 | 18:10 | |
| PKART PLASTIKKART | 71,40 | 2,07 | 7.533.916,65 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 19,51 | 0,05 | 61.152.230,15 | 18:10 | |
| AEFES ANADOLU EFES | 16,19 | 2,53 | 1.120.774.551,61 | 18:10 | |
| ULKER ULKER BISKUVI | 112,30 | 1,35 | 467.116.059,40 | 18:10 | |
| AKFGY AKFEN GMYO | 2,73 | 1,87 | 69.161.742,01 | 18:10 | |
| OTKAR OTOKAR | 460,25 | 0,38 | 85.402.371,50 | 18:10 | |
| MRSHL MARSHALL | 1.600,00 | 1,07 | 17.971.377,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 276,50 | 1,37 | 8.071.307.942,50 | 18:10 | |
| ALARK ALARKO HOLDING | 92,90 | -0,96 | 753.653.942,50 | 18:10 | |
| HEKTS HEKTAS | 3,27 | 2,83 | 317.765.854,12 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 57,40 | 1,50 | 12.333.644,60 | 18:10 | |
| SAHOL SABANCI HOLDING | 85,10 | 3,91 | 3.429.392.120,80 | 18:10 | |
| CMBTN CIMBETON | 2.112,00 | -0,24 | 28.284.420,00 | 18:10 | |
| AKSA AKSA | 10,48 | 3,15 | 131.622.787,72 | 18:10 | |
| INFO INFO YATIRIM | 3,87 | 1,31 | 93.702.810,44 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,92 | 2,37 | 15.675.026,44 | 18:10 | |
| BOSSA BOSSA | 6,78 | 1,19 | 12.236.250,59 | 18:10 | |
| METRO METRO HOLDING | 4,95 | 5,54 | 59.766.088,45 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,25 | 1,32 | 21.880.664,39 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 96,65 | 1,52 | 29.196.108,45 | 18:10 | |
| SNGYO SINPAS GMYO | 4,92 | 3,36 | 93.520.976,59 | 18:10 | |
| TATGD TAT GIDA | 12,44 | 0,73 | 8.626.559,25 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 286,50 | 3,06 | 577.584.433,25 | 18:10 | |
| PGSUS PEGASUS | 204,40 | 1,69 | 3.192.187.796,50 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,98 | 0,33 | 16.683.555,02 | 18:10 | |
| ARCLK ARCELIK | 109,20 | 3,31 | 346.539.553,60 | 18:10 | |
| AKENR AKENERJI | 11,26 | -0,97 | 203.946.783,18 | 18:10 | |
| AKGRT AKSIGORTA | 6,76 | 1,50 | 71.533.409,47 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 23,98 | 0,50 | 8.868.178.559,72 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,96 | 2,87 | 10.879.624.290,54 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 8,55 | 1,79 | 65.058.205,66 | 18:10 | |
| BANVT BANVIT | 166,30 | 0,60 | 25.461.669,30 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,92 | 1,99 | 61.284.541,62 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,89 | 3,89 | 15.608.810,53 | 18:10 | |
| MAVI MAVI GIYIM | 38,66 | 2,49 | 179.882.918,86 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,50 | 2,08 | 119.749.821,98 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,58 | -2,46 | 95.313.659,82 | 18:10 | |
| ENJSA ENERJISA ENERJI | 82,50 | 2,93 | 202.977.713,75 | 18:10 | |
| MPARK MLP SAGLIK | 324,25 | -1,74 | 226.763.465,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,29 | 2,09 | 19.123.633,03 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 47,00 | 2,17 | 219.935.885,40 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,78 | 0,80 | 8.991.365,72 | 18:10 | |
| NATEN NATUREL ENERJI | 8,70 | 0,93 | 54.190.077,12 | 18:10 | |
| OYAKC OYAK CIMENTO | 24,08 | 4,33 | 940.944.299,82 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 25,30 | 10,00 | 152.882.298,78 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,05 | -0,58 | 796.069.582,37 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 7,08 | 7,44 | 372.986.572,82 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 33,26 | -0,42 | 1.906.298.595,18 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,62 | 1,16 | 22.196.949,00 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,10 | 2,45 | 22.962.372,52 | 18:10 | |
| GWIND GALATA WIND ENERJI | 23,02 | 0,44 | 90.899.597,02 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,92 | -0,15 | 44.976.481,44 | 18:10 | |
| AYDEM AYDEM ENERJI | 18,93 | 3,16 | 42.837.347,10 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,81 | 2,52 | 27.375.638,53 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,62 | 0,53 | 46.663.464,86 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,00 | 1,06 | 36.869.234,17 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,97 | 6,32 | 77.398.045,59 | 18:10 | |
| ESCAR ESCAR FILO | 20,78 | 3,90 | 92.385.082,57 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 8,81 | -3,19 | 182.820.179,24 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 215,10 | -0,69 | 48.208.158,40 | 18:10 | |
| GENIL GEN ILAC | 191,10 | 2,36 | 203.731.428,20 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,84 | 0,95 | 22.108.155,40 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,34 | 0,98 | 12.909.038,64 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 80,25 | 6,36 | 107.896.728,70 | 18:10 | |
| MAGEN MARGUN ENERJI | 31,96 | 1,52 | 159.633.802,68 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,12 | 2,74 | 60.344.958,28 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 22,42 | 2,94 | 10.313.442,88 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,65 | 2,36 | 4.371.772,03 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 77,95 | -3,29 | 1.029.350.292,75 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 46,34 | -1,11 | 29.381.994,76 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 5,36 | 1,13 | 31.266.025,34 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 75,05 | 9,96 | 116.873.468,80 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,36 | 1,44 | 58.244.615,60 | 18:10 | |
| LIDER LDR TURIZM | 45,90 | 9,29 | 310.660.059,82 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,50 | 2,15 | 23.526.412,65 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 16,22 | 2,33 | 45.403.008,93 | 18:10 | |
| SUNTK SUN TEKSTIL | 35,90 | 1,99 | 17.896.363,54 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,02 | 2,91 | 15.725.528,50 | 18:10 | |
| KCAER KOCAER CELIK | 10,60 | 1,15 | 97.078.798,85 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,52 | 1,21 | 6.915.161,81 | 18:10 | |
| OBASE OBASE BILGISAYAR | 34,12 | 0,65 | 9.330.806,24 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,82 | -4,55 | 130.024.395,04 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,23 | 0,61 | 9.611.297,25 | 18:10 | |
| MNDTR MONDI TURKEY | 7,01 | -1,54 | 34.940.839,00 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 44,22 | 2,46 | 79.225.439,28 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 270,75 | 4,34 | 2.420.254.663,25 | 18:10 | |
| EYGYO EYG GMYO | 3,75 | -0,27 | 46.595.861,56 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 21,36 | 1,81 | 27.378.851,34 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,83 | 1,40 | 10.186.009,35 | 18:10 | |
| BVSAN BULBULOGLU VINC | 103,00 | 0,68 | 67.939.712,20 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 61,00 | -0,65 | 103.989.857,15 | 18:10 | |
| INGRM INGRAM BILISIM | 390,00 | 1,04 | 6.864.839,25 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 11,75 | 1,56 | 96.335.009,30 | 18:10 | |
| ATAKP ATAKEY PATATES | 53,00 | 0,47 | 46.118.794,65 | 18:10 | |
| KLSER KALESERAMIK | 27,98 | 0,94 | 17.363.980,72 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 56,50 | 0,89 | 32.417.862,70 | 18:10 | |
| TABGD TAB GIDA | 217,50 | 0,74 | 184.502.586,40 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,77 | 2,97 | 50.843.042,10 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 7,16 | 1,27 | 96.721.918,80 | 18:10 | |
| BEGYO BATI EGE GMYO | 5,11 | 0,39 | 48.896.474,79 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 28,52 | 2,22 | 89.202.312,82 | 18:10 | |
| ALVES ALVES KABLO | 24,20 | 1,51 | 97.197.661,92 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,80 | -1,48 | 284.230.481,40 | 18:10 | |
| LILAK LILA KAGIT | 25,46 | 0,39 | 67.769.765,90 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,79 | 1,02 | 25.444.573,06 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 14,04 | 2,11 | 10.718.844,65 | 18:10 | |
| CGCAM CAGDAS CAM | 38,00 | 5,61 | 492.092.669,42 | 18:10 | |
| ARMGD ARMADA GIDA | 41,42 | 3,29 | 81.179.188,48 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,06 | 3,64 | 27.142.086,30 | 18:10 | |
| AKFIS AKFEN INSAAT | 21,64 | 1,50 | 29.190.143,90 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 880,00 | 0,46 | 3.191.001.818,50 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,22 | 0,97 | 26.056.409,34 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 350,75 | 9,95 | 317.648.375,50 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
