Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 18,88 | 0,59 | 37.392.961,60 | 18:10 | |
| GOODY GOOD-YEAR | 2,54 | 1,20 | 24.054.263,69 | 18:10 | |
| CELHA CELIK HALAT | 26,60 | 2,86 | 242.870.803,36 | 18:10 | |
| DZGYO DENIZ GMYO | 7,21 | 0,00 | 9.052.141,42 | 18:10 | |
| TCELL TURKCELL | 107,60 | 2,97 | 3.829.255.204,90 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,02 | 1,68 | 14.203.470,62 | 18:10 | |
| DOCO DO-CO | 11.400,00 | 1,06 | 32.595.032,50 | 18:10 | |
| TTKOM TURK TELEKOM | 53,90 | 2,18 | 2.468.978.642,20 | 18:10 | |
| VESTL VESTEL | 22,88 | 1,51 | 107.915.656,76 | 18:10 | |
| PETKM PETKIM | 19,60 | 2,73 | 1.405.110.833,00 | 18:10 | |
| BURCE BURCELIK | 37,60 | 2,68 | 135.582.063,18 | 18:10 | |
| SISE SISE CAM | 42,44 | 0,71 | 2.223.857.988,74 | 18:10 | |
| MGROS MIGROS TICARET | 629,00 | 3,03 | 1.381.958.507,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,32 | 1,77 | 31.680.369,65 | 18:10 | |
| ENKAI ENKA INSAAT | 85,85 | -1,38 | 1.055.387.928,50 | 18:10 | |
| ADEL ADEL KALEMCILIK | 29,54 | 2,57 | 55.749.955,88 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 34,86 | 2,53 | 10.397.339.513,74 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,94 | 1,45 | 221.878.897,16 | 18:10 | |
| HALKB T. HALK BANKASI | 37,78 | 1,29 | 2.346.798.664,26 | 18:10 | |
| AKSEN AKSA ENERJI | 94,85 | 4,23 | 615.608.066,20 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 325,00 | 2,60 | 133.009.218,50 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,20 | 0,75 | 21.535.280,42 | 18:10 | |
| TSKB T.S.K.B. | 11,29 | 0,62 | 261.864.023,86 | 18:10 | |
| ARENA ARENA BILGISAYAR | 20,60 | -2,37 | 47.593.676,90 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,03 | 1,34 | 38.135.337,94 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 188,00 | 0,43 | 169.755.347,80 | 18:10 | |
| BRISA BRISA | 78,10 | 0,13 | 9.481.556,55 | 18:10 | |
| ALGYO ALARKO GMYO | 3,35 | 1,52 | 44.820.487,50 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,35 | 1,73 | 66.654.258,67 | 18:10 | |
| DOHOL DOGAN HOLDING | 20,62 | -0,39 | 118.361.688,10 | 18:10 | |
| SKBNK SEKERBANK | 6,44 | 2,55 | 2.108.967.269,24 | 18:10 | |
| AKBNK AKBANK | 68,10 | 3,18 | 15.776.552.596,25 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 9,95 | 0,91 | 61.627.341,91 | 18:10 | |
| CLEBI CELEBI | 1.466,00 | 1,10 | 57.009.597,00 | 18:10 | |
| AKSGY AKIS GMYO | 9,66 | 0,63 | 56.417.424,26 | 18:10 | |
| AFYON AFYON CIMENTO | 12,74 | 1,68 | 14.234.200,48 | 18:10 | |
| ISGYO IS GMYO | 26,32 | 1,08 | 33.895.068,08 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,35 | 0,30 | 29.418.321,67 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 42,50 | 1,24 | 325.699.762,48 | 18:10 | |
| AYGAZ AYGAZ | 256,25 | -1,06 | 239.673.887,00 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,24 | 0,79 | 11.810.610,51 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 290,00 | 1,93 | 18.592.022,00 | 18:10 | |
| INDES INDEKS BILGISAYAR | 10,43 | 3,27 | 41.444.237,03 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,79 | -1,06 | 39.221.892,62 | 18:10 | |
| SARKY SARKUYSAN | 24,80 | 3,68 | 81.720.202,10 | 18:10 | |
| TTRAK TURK TRAKTOR | 408,00 | 0,62 | 63.996.276,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 168,30 | 2,62 | 583.055.018,20 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 552,50 | 3,85 | 815.563.169,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 28,00 | 2,64 | 190.616.668,00 | 18:10 | |
| GARAN GARANTI BANKASI | 131,80 | 3,05 | 6.195.283.157,10 | 18:10 | |
| FROTO FORD OTOSAN | 80,55 | 1,90 | 1.526.775.842,40 | 18:10 | |
| EGPRO EGE PROFIL | 33,70 | 2,06 | 20.873.746,18 | 18:10 | |
| TUPRS TUPRAS | 290,25 | -0,09 | 8.890.659.537,25 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 69,60 | 6,67 | 262.163.428,40 | 18:10 | |
| PETUN PINAR ET VE UN | 10,80 | 1,22 | 12.040.722,68 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 284,00 | 0,62 | 8.142.736,25 | 18:10 | |
| LOGO LOGO YAZILIM | 137,30 | 1,70 | 63.465.222,20 | 18:10 | |
| ISGSY IS GIRISIM | 18,33 | 2,80 | 324.974.215,38 | 18:10 | |
| ECILC ECZACIBASI ILAC | 69,85 | 4,33 | 220.960.474,90 | 18:10 | |
| AKCNS AKCANSA | 237,30 | 0,51 | 79.470.705,70 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,40 | 4,61 | 211.919.654,84 | 18:10 | |
| MARTI MARTI OTEL | 1,42 | 2,16 | 93.021.359,13 | 18:10 | |
| INTEM INTEMA | 246,80 | 4,22 | 13.814.301,90 | 18:10 | |
| ANELE ANEL ELEKTRIK | 120,70 | -4,21 | 134.919.272,50 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,70 | 3,13 | 134.505.264,50 | 18:10 | |
| DYOBY DYO BOYA | 12,76 | 3,24 | 12.238.013,56 | 18:10 | |
| ASUZU ANADOLU ISUZU | 50,90 | 0,99 | 13.945.087,15 | 18:10 | |
| CRFSA CARREFOURSA | 176,00 | 6,67 | 343.953.332,20 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 34,04 | 0,71 | 22.700.766,44 | 18:10 | |
| YATAS YATAS | 32,52 | 1,43 | 11.279.821,64 | 18:10 | |
| DESA DESA DERI | 9,48 | 3,16 | 15.863.499,45 | 18:10 | |
| PNSUT PINAR SUT | 10,60 | 1,44 | 10.426.539,83 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,26 | 8,65 | 103.289.375,66 | 18:10 | |
| PENGD PENGUEN GIDA | 9,79 | 1,03 | 30.754.833,28 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 272,50 | 0,18 | 1.030.574.480,25 | 18:10 | |
| KRONT KRON TEKNOLOJI | 24,40 | 8,25 | 50.469.791,06 | 18:10 | |
| DEVA DEVA HOLDING | 69,20 | -0,86 | 67.128.885,25 | 18:10 | |
| ODAS ODAS ELEKTRIK | 7,63 | -0,26 | 444.594.006,86 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 16,73 | 0,72 | 77.778.280,10 | 18:10 | |
| EPLAS EGEPLAST | 5,41 | 0,19 | 23.122.488,49 | 18:10 | |
| ASELS ASELSAN | 349,25 | 3,87 | 11.056.876.526,00 | 18:10 | |
| CIMSA CIMSA | 45,74 | 1,73 | 631.740.848,64 | 18:10 | |
| TATGD TAT GIDA | 16,99 | 0,00 | 61.387.065,16 | 18:10 | |
| DAGI DAGI GIYIM | 9,37 | 3,88 | 99.078.786,21 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 41,74 | 2,56 | 6.323.579.482,20 | 18:10 | |
| ALARK ALARKO HOLDING | 103,90 | 0,97 | 376.681.165,40 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,70 | 2,14 | 27.789.967,00 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 5,81 | 1,40 | 30.997.798,20 | 18:10 | |
| SNGYO SINPAS GMYO | 3,36 | 5,66 | 114.277.460,27 | 18:10 | |
| KCHOL KOC HOLDING | 198,90 | 1,12 | 5.400.548.051,20 | 18:10 | |
| PGSUS PEGASUS | 158,90 | 1,47 | 2.277.795.018,20 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 27,60 | 1,55 | 10.529.510,66 | 18:10 | |
| ARCLK ARCELIK | 97,45 | 1,09 | 83.834.086,25 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,59 | -0,71 | 11.399.644.875,80 | 18:10 | |
| METRO METRO HOLDING | 7,26 | 0,28 | 58.168.206,02 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,97 | 0,15 | 36.431.283,46 | 18:10 | |
| GENTS GENTAS | 5,32 | 0,38 | 24.746.765,66 | 18:10 | |
| AKENR AKENERJI | 10,30 | 4,57 | 104.225.726,11 | 18:10 | |
| ULKER ULKER BISKUVI | 88,35 | 0,74 | 440.648.652,95 | 18:10 | |
| CCOLA COCA COLA ICECEK | 87,20 | 0,23 | 512.226.048,20 | 18:10 | |
| AKGRT AKSIGORTA | 6,63 | -1,19 | 30.868.168,33 | 18:10 | |
| MRSHL MARSHALL | 1.525,00 | 0,33 | 41.085.669,00 | 18:10 | |
| PKART PLASTIKKART | 123,80 | 0,65 | 39.012.686,50 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,10 | 1,48 | 68.898.528,58 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 323,75 | 2,13 | 22.652.396.900,00 | 18:10 | |
| CMBTN CIMBETON | 1.540,00 | 0,39 | 21.594.826,00 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 67,80 | 3,43 | 7.298.231,95 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,96 | 1,14 | 62.205.466,06 | 18:10 | |
| BANVT BANVIT | 154,60 | 0,39 | 14.724.746,80 | 18:10 | |
| AEFES ANADOLU EFES | 21,54 | -2,45 | 1.288.374.572,24 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 286,00 | 2,88 | 1.171.517.753,50 | 18:10 | |
| VKGYO VAKIF GMYO | 2,53 | 1,61 | 20.739.594,10 | 18:10 | |
| AKFGY AKFEN GMYO | 2,71 | -0,37 | 56.970.649,03 | 18:10 | |
| OTKAR OTOKAR | 298,50 | 1,70 | 155.420.588,75 | 18:10 | |
| SAHOL SABANCI HOLDING | 88,90 | 2,72 | 3.625.330.227,10 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,70 | 0,94 | 58.261.075,85 | 18:10 | |
| AKSA AKSA | 12,54 | 0,32 | 215.809.862,96 | 18:10 | |
| INFO INFO YATIRIM | 6,27 | 6,81 | 583.927.094,35 | 18:10 | |
| BOSSA BOSSA | 6,23 | -0,16 | 9.014.507,93 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 81,25 | 0,49 | 9.604.491,35 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 22,00 | 3,19 | 49.807.314,64 | 18:10 | |
| MAVI MAVI GIYIM | 39,46 | 2,76 | 152.252.607,00 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,56 | 1,54 | 149.461.141,70 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,50 | 0,89 | 64.476.902,48 | 18:10 | |
| ENJSA ENERJISA ENERJI | 109,50 | -0,64 | 688.837.835,70 | 18:10 | |
| MPARK MLP SAGLIK | 411,25 | 2,24 | 318.826.791,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,40 | 2,07 | 32.472.365,48 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 51,60 | 2,79 | 391.950.680,04 | 18:10 | |
| SMART SMARTIKS YAZILIM | 24,08 | 2,38 | 20.859.233,74 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,58 | 1,48 | 356.329.749,70 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,21 | 0,96 | 17.304.677,21 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,25 | -0,79 | 519.860.351,14 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,36 | 1,82 | 84.736.539,63 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,58 | 0,64 | 41.687.777,50 | 18:10 | |
| GWIND GALATA WIND ENERJI | 24,32 | 1,08 | 57.911.650,72 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,90 | 1,88 | 81.987.843,82 | 18:10 | |
| AYDEM AYDEM ENERJI | 23,06 | 0,09 | 28.158.325,82 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,50 | 2,12 | 35.679.112,52 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,70 | 1,82 | 33.037.330,56 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,05 | 0,06 | 44.444.520,37 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,04 | 0,91 | 13.999.075,46 | 18:10 | |
| KGYO KORAY GMYO | 10,05 | -0,99 | 65.424.932,16 | 18:10 | |
| ESCAR ESCAR FILO | 44,92 | 0,76 | 106.914.953,68 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 30,24 | -0,13 | 738.330.612,56 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,60 | 1,08 | 20.319.014,80 | 18:10 | |
| GENIL GEN ILAC | 9,42 | 0,64 | 371.504.460,88 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,19 | -0,46 | 43.219.690,39 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,52 | 7,08 | 1.235.080.765,56 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 53,00 | 3,62 | 24.211.218,50 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,40 | 1,08 | 8.207.987,96 | 18:10 | |
| MAGEN MARGUN ENERJI | 35,90 | -3,23 | 413.016.067,24 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,71 | 1,18 | 62.493.712,41 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 32,78 | 3,41 | 54.619.271,58 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,89 | 3,01 | 45.027.285,27 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 38,72 | 4,25 | 21.388.621,90 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 59,50 | 0,00 | 61.410.665,45 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,88 | 1,78 | 162.952.881,10 | 18:10 | |
| LIDER LDR TURIZM | 79,00 | -9,92 | 1.503.089.713,60 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 6,09 | 1,50 | 115.957.034,36 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 20,98 | 6,50 | 97.976.558,03 | 18:10 | |
| SUNTK SUN TEKSTIL | 42,50 | -9,57 | 223.136.980,62 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,75 | 9,93 | 56.605.948,63 | 18:10 | |
| KCAER KOCAER CELIK | 14,76 | 3,94 | 171.509.821,40 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,93 | 3,36 | 13.571.741,83 | 18:10 | |
| OBASE OBASE BILGISAYAR | 41,72 | 2,00 | 30.550.057,82 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,39 | 3,05 | 21.383.599,02 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,01 | 3,76 | 21.746.905,48 | 18:10 | |
| MNDTR MONDI TURKEY | 5,26 | 0,77 | 14.498.570,53 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 42,64 | 2,95 | 73.611.580,00 | 18:10 | |
| EYGYO EYG GMYO | 2,42 | 10,00 | 71.014.202,78 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 29,68 | 3,70 | 117.763.587,34 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,00 | 0,40 | 15.285.920,10 | 18:10 | |
| BVSAN BULBULOGLU VINC | 112,20 | 4,37 | 80.518.646,10 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 23,82 | 0,93 | 161.602.632,56 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,87 | 0,59 | 49.069.851,87 | 18:10 | |
| INGRM INGRAM BILISIM | 387,00 | 0,98 | 9.684.775,75 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 8,97 | 2,28 | 66.993.984,49 | 18:10 | |
| KLSER KALESERAMIK | 24,66 | 0,90 | 21.548.256,88 | 18:10 | |
| ATAKP ATAKEY PATATES | 51,40 | 2,49 | 15.512.007,50 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,77 | -1,55 | 184.438.807,66 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 90,80 | 1,97 | 55.596.045,95 | 18:10 | |
| TABGD TAB GIDA | 248,90 | 1,59 | 196.604.373,00 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,76 | 0,57 | 30.010.148,93 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,35 | 0,86 | 31.099.369,10 | 18:10 | |
| CATES CATES ELEKTRIK | 48,86 | 1,03 | 153.584.347,09 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,46 | 2,06 | 20.691.731,57 | 18:10 | |
| KBORU KUZEY BORU | 24,72 | 0,65 | 72.027.427,50 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 24,20 | 3,60 | 123.934.349,04 | 18:10 | |
| ALVES ALVES KABLO | 2,09 | -2,34 | 217.730.084,44 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,00 | -0,05 | 164.156.562,30 | 18:10 | |
| LILAK LILA KAGIT | 28,48 | 1,06 | 37.280.588,06 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 12,55 | 1,37 | 23.969.338,43 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 56,70 | 2,81 | 64.753.721,35 | 18:10 | |
| CGCAM CAGDAS CAM | 41,00 | 3,80 | 91.499.124,02 | 18:10 | |
| ARMGD ARMADA GIDA | 187,90 | 4,10 | 177.911.370,60 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,12 | 3,26 | 101.870.391,88 | 18:10 | |
| AKFIS AKFEN INSAAT | 95,95 | 4,12 | 290.473.378,65 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.619,00 | 0,37 | 1.401.812.458,00 | 18:10 | |
| BALSU BALSU GIDA | 14,22 | -1,73 | 691.954.083,26 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,67 | 0,75 | 26.031.807,64 | 18:10 | |
| BESLR BESLER GIDA | 12,47 | 0,65 | 22.092.677,61 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 366,00 | 0,69 | 352.901.973,25 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,96 | 1,60 | 89.910.434,12 | 18:10 | |
| AAGYO AGAOGLU GMYO | 13,07 | 2,91 | 116.295.515,71 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
