Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 14,27 | 2,74 | 5.812.629,51 | 18:10 | |
| DZGYO DENIZ GMYO | 7,61 | 2,70 | 30.810.892,42 | 18:10 | |
| TCELL TURKCELL | 111,50 | 4,30 | 2.240.539.767,90 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,64 | 7,91 | 82.016.502,04 | 18:10 | |
| DOCO DO-CO | 9.762,50 | 9,23 | 101.293.007,50 | 18:10 | |
| TTKOM TURK TELEKOM | 61,55 | 4,50 | 983.038.476,15 | 18:10 | |
| VESTL VESTEL | 28,58 | 3,55 | 92.019.906,72 | 18:10 | |
| PETKM PETKIM | 17,77 | 0,79 | 1.549.893.904,56 | 18:10 | |
| BURCE BURCELIK | 41,24 | -7,28 | 707.045.733,64 | 18:10 | |
| SISE SISE CAM | 42,16 | 3,89 | 1.649.033.384,96 | 18:10 | |
| MGROS MIGROS TICARET | 603,00 | 4,42 | 1.708.161.967,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,67 | 3,85 | 31.627.786,01 | 18:10 | |
| ENKAI ENKA INSAAT | 93,45 | 1,47 | 1.402.551.206,10 | 18:10 | |
| ADEL ADEL KALEMCILIK | 34,30 | 4,57 | 61.403.237,50 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 37,00 | 6,02 | 6.823.161.024,44 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,50 | 3,27 | 426.745.442,40 | 18:10 | |
| HALKB T. HALK BANKASI | 49,24 | 3,14 | 5.825.036.634,17 | 18:10 | |
| AKSEN AKSA ENERJI | 71,90 | 7,31 | 972.409.849,40 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 289,75 | 0,96 | 160.056.510,25 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,16 | -4,66 | 788.360.036,58 | 18:10 | |
| TSKB T.S.K.B. | 12,35 | 5,38 | 376.929.312,66 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,88 | 4,10 | 15.102.244,60 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,93 | 2,88 | 139.822.323,93 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 201,20 | 4,30 | 366.590.391,00 | 18:10 | |
| BRISA BRISA | 89,00 | 3,85 | 17.904.848,50 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,00 | 2,74 | 156.878.422,06 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,54 | 7,49 | 293.008.290,62 | 18:10 | |
| SKBNK SEKERBANK | 10,49 | 2,24 | 461.889.199,55 | 18:10 | |
| AKBNK AKBANK | 77,10 | 4,76 | 7.366.135.812,05 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 72,60 | 10,00 | 59.706.356,15 | 18:10 | |
| CLEBI CELEBI | 1.811,00 | 4,74 | 77.006.979,00 | 18:10 | |
| AKSGY AKIS GMYO | 8,45 | 1,81 | 27.543.103,97 | 18:10 | |
| AFYON AFYON CIMENTO | 15,76 | 3,68 | 77.777.308,34 | 18:10 | |
| ISGYO IS GMYO | 21,60 | 3,35 | 64.583.484,82 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,71 | 6,61 | 68.025.506,96 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 27,68 | 9,93 | 155.750.429,86 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 40,14 | 5,24 | 37.651.703,76 | 18:10 | |
| AYGAZ AYGAZ | 244,00 | -1,93 | 320.082.182,90 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,44 | 10,00 | 92.490.376,71 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 346,50 | 5,24 | 135.517.903,50 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,70 | 4,34 | 43.528.738,23 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,17 | 3,59 | 41.660.267,10 | 18:10 | |
| PINSU PINAR SU | 10,81 | 0,84 | 150.652.604,50 | 18:10 | |
| TTRAK TURK TRAKTOR | 450,50 | 2,39 | 328.639.838,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 80,50 | 4,75 | 684.741.065,75 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 546,50 | 9,96 | 1.330.389.450,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,56 | 4,55 | 306.026.282,66 | 18:10 | |
| GARAN GARANTI BANKASI | 141,10 | 3,83 | 3.941.832.118,20 | 18:10 | |
| FROTO FORD OTOSAN | 112,10 | 2,94 | 2.154.352.249,30 | 18:10 | |
| EGPRO EGE PROFIL | 26,06 | 3,17 | 17.779.020,36 | 18:10 | |
| TUPRS TUPRAS | 248,00 | -0,90 | 15.241.091.557,65 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,10 | 6,18 | 71.771.750,50 | 18:10 | |
| PETUN PINAR ET VE UN | 11,97 | 1,61 | 59.817.689,56 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 297,25 | 4,48 | 13.539.773,25 | 18:10 | |
| LOGO LOGO YAZILIM | 141,00 | 4,75 | 101.867.561,60 | 18:10 | |
| ECILC ECZACIBASI ILAC | 115,10 | 4,26 | 352.993.505,50 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,43 | 4,33 | 220.981.258,10 | 18:10 | |
| MARTI MARTI OTEL | 1,43 | 5,15 | 113.182.603,49 | 18:10 | |
| INTEM INTEMA | 281,50 | 3,87 | 84.654.838,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,41 | 2,64 | 10.610.406,19 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,70 | 5,23 | 108.788.180,30 | 18:10 | |
| DYOBY DYO BOYA | 13,07 | 3,65 | 14.399.323,03 | 18:10 | |
| ASUZU ANADOLU ISUZU | 66,80 | 3,65 | 71.226.635,70 | 18:10 | |
| CRFSA CARREFOURSA | 127,70 | 2,41 | 46.529.911,80 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 43,68 | 6,54 | 215.928.694,86 | 18:10 | |
| YATAS YATAS | 43,76 | 5,75 | 33.993.427,34 | 18:10 | |
| DESA DESA DERI | 11,60 | 3,85 | 7.260.447,24 | 18:10 | |
| PNSUT PINAR SUT | 10,95 | 1,11 | 30.007.358,92 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,07 | 4,02 | 14.347.432,72 | 18:10 | |
| PENGD PENGUEN GIDA | 9,24 | 4,52 | 42.821.520,02 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 304,25 | 5,28 | 1.080.515.483,25 | 18:10 | |
| KRONT KRON TEKNOLOJI | 17,54 | 9,97 | 10.791.011,42 | 18:10 | |
| ODAS ODAS ELEKTRIK | 6,07 | 1,17 | 489.980.833,67 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 14,43 | 2,63 | 69.790.054,33 | 18:10 | |
| EPLAS EGEPLAST | 6,17 | 2,32 | 18.279.789,10 | 18:10 | |
| ASELS ASELSAN | 334,25 | 4,78 | 9.900.786.726,50 | 18:10 | |
| CIMSA CIMSA | 49,40 | 4,84 | 358.523.552,18 | 18:10 | |
| TATGD TAT GIDA | 18,75 | 6,17 | 136.719.471,31 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 29,32 | 3,53 | 3.857.370.365,10 | 18:10 | |
| ALARK ALARKO HOLDING | 96,20 | 3,83 | 593.844.612,05 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,38 | 3,78 | 23.686.182,58 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,42 | 3,63 | 49.338.883,48 | 18:10 | |
| SNGYO SINPAS GMYO | 4,45 | 5,45 | 133.238.786,52 | 18:10 | |
| KCHOL KOC HOLDING | 193,50 | 3,04 | 6.605.880.911,30 | 18:10 | |
| PGSUS PEGASUS | 179,40 | 3,34 | 4.546.614.238,90 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,08 | -0,70 | 92.891.305,08 | 18:10 | |
| ARCLK ARCELIK | 114,00 | 5,95 | 197.978.741,50 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,75 | 4,83 | 9.493.644.656,57 | 18:10 | |
| METRO METRO HOLDING | 5,82 | 3,56 | 68.290.680,64 | 18:10 | |
| ISFIN IS FIN.KIR. | 20,06 | 2,35 | 32.306.213,56 | 18:10 | |
| AKENR AKENERJI | 9,98 | 1,84 | 67.875.286,19 | 18:10 | |
| ULKER ULKER BISKUVI | 119,90 | 4,62 | 483.805.017,30 | 18:10 | |
| KRTEK KARSU TEKSTIL | 28,00 | 6,14 | 23.475.785,32 | 18:10 | |
| CCOLA COCA COLA ICECEK | 71,10 | 5,26 | 758.042.503,25 | 18:10 | |
| AKGRT AKSIGORTA | 7,62 | 3,96 | 91.256.105,81 | 18:10 | |
| MRSHL MARSHALL | 1.422,00 | 3,34 | 16.633.682,00 | 18:10 | |
| PKART PLASTIKKART | 75,90 | 3,76 | 24.282.394,90 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,00 | 3,60 | 33.436.803,18 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 297,00 | 5,32 | 18.159.427.292,25 | 18:10 | |
| CMBTN CIMBETON | 1.743,00 | 2,53 | 23.515.283,00 | 18:10 | |
| HEKTS HEKTAS | 2,95 | 3,15 | 191.448.532,57 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 67,60 | 1,50 | 96.438.297,15 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,07 | 0,00 | 225.314.791,52 | 18:10 | |
| BANVT BANVIT | 157,10 | 3,49 | 35.173.623,50 | 18:10 | |
| AEFES ANADOLU EFES | 17,58 | 4,09 | 940.076.435,89 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 300,75 | 5,07 | 561.478.298,75 | 18:10 | |
| AKFGY AKFEN GMYO | 2,92 | 5,04 | 46.054.041,74 | 18:10 | |
| OTKAR OTOKAR | 379,50 | 5,49 | 452.867.304,50 | 18:10 | |
| SAHOL SABANCI HOLDING | 95,70 | 5,11 | 4.197.116.921,10 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,34 | 2,47 | 168.817.295,12 | 18:10 | |
| AKSA AKSA | 10,17 | 2,11 | 270.926.070,76 | 18:10 | |
| INFO INFO YATIRIM | 3,66 | 4,57 | 116.648.671,66 | 18:10 | |
| BOSSA BOSSA | 6,48 | 1,57 | 16.724.116,69 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 105,60 | 6,13 | 64.839.682,20 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 12,97 | 3,18 | 28.604.991,03 | 18:10 | |
| MAVI MAVI GIYIM | 42,32 | 4,44 | 270.390.200,88 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,00 | 3,16 | 127.116.856,08 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,14 | 1,57 | 85.483.146,58 | 18:10 | |
| ENJSA ENERJISA ENERJI | 111,00 | 5,92 | 302.592.235,80 | 18:10 | |
| MPARK MLP SAGLIK | 445,25 | 7,16 | 266.888.542,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,29 | 4,97 | 45.805.823,94 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 58,60 | -0,93 | 859.484.307,00 | 18:10 | |
| SMART SMARTIKS YAZILIM | 39,02 | 2,68 | 278.687.613,32 | 18:10 | |
| NATEN NATUREL ENERJI | 7,50 | 3,16 | 44.859.060,66 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,46 | 3,26 | 512.035.619,22 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,50 | 2,27 | 24.843.180,10 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,25 | 1,74 | 502.477.586,96 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,99 | 4,18 | 301.271.505,34 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,67 | 4,84 | 306.328.430,28 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,76 | 4,94 | 50.893.603,97 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,42 | 3,98 | 28.517.042,58 | 18:10 | |
| GWIND GALATA WIND ENERJI | 25,60 | 3,23 | 144.819.421,70 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,07 | 3,08 | 49.925.152,80 | 18:10 | |
| AYDEM AYDEM ENERJI | 28,00 | 0,21 | 117.948.826,70 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,30 | 3,66 | 29.301.984,37 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,92 | 9,98 | 61.487.189,04 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,83 | 3,71 | 69.443.034,99 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,36 | 2,28 | 23.442.601,90 | 18:10 | |
| ESCAR ESCAR FILO | 28,24 | 2,84 | 174.422.607,00 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 17,70 | 2,73 | 3.391.876.488,72 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,50 | 3,10 | 98.637.474,00 | 18:10 | |
| GENIL GEN ILAC | 9,43 | 9,91 | 889.207.520,96 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,90 | 8,24 | 131.742.603,29 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 67,45 | 1,28 | 107.179.564,65 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,38 | 2,77 | 11.757.349,18 | 18:10 | |
| MAGEN MARGUN ENERJI | 47,68 | 3,43 | 537.198.640,08 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,95 | 3,67 | 48.224.470,90 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 24,80 | 4,03 | 38.464.276,20 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,24 | -0,47 | 40.486.435,16 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 54,40 | 3,42 | 42.295.022,85 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 39,72 | 1,85 | 34.406.715,72 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,40 | 4,91 | 41.263.989,06 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 61,10 | 4,98 | 223.939.481,25 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,33 | 6,23 | 189.399.224,83 | 18:10 | |
| LIDER LDR TURIZM | 82,10 | 3,27 | 70.141.851,10 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,42 | 2,84 | 32.591.260,44 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 13,56 | 1,35 | 27.068.336,42 | 18:10 | |
| SUNTK SUN TEKSTIL | 37,42 | 3,37 | 57.861.580,18 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,46 | 9,87 | 143.979.178,53 | 18:10 | |
| KCAER KOCAER CELIK | 11,70 | 4,65 | 172.626.596,50 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,02 | 2,97 | 69.447.158,85 | 18:10 | |
| OBASE OBASE BILGISAYAR | 34,72 | 3,95 | 19.104.589,64 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,51 | 6,62 | 27.487.568,66 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,23 | 2,24 | 13.635.791,07 | 18:10 | |
| MNDTR MONDI TURKEY | 5,87 | 3,35 | 10.710.034,44 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 38,26 | 4,19 | 54.914.782,62 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 300,00 | 5,26 | 1.980.104.404,50 | 18:10 | |
| EYGYO EYG GMYO | 4,21 | -9,85 | 223.409.661,73 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 24,12 | -2,98 | 202.027.835,20 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,29 | -0,07 | 206.818.879,84 | 18:10 | |
| BVSAN BULBULOGLU VINC | 108,40 | 3,93 | 50.377.952,90 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,53 | 6,51 | 50.807.783,30 | 18:10 | |
| INGRM INGRAM BILISIM | 410,00 | -0,18 | 19.501.707,25 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 17,20 | 5,78 | 242.341.775,53 | 18:10 | |
| KLSER KALESERAMIK | 26,00 | 3,83 | 35.935.474,18 | 18:10 | |
| ATAKP ATAKEY PATATES | 54,00 | 2,18 | 33.746.721,75 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 62,90 | 3,20 | 27.126.865,15 | 18:10 | |
| TABGD TAB GIDA | 253,75 | 3,02 | 103.215.022,95 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | 2,78 | 33.758.352,88 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,89 | 4,71 | 73.313.601,98 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,27 | 3,14 | 33.185.667,66 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 35,00 | 5,74 | 239.408.530,52 | 18:10 | |
| ALVES ALVES KABLO | 3,14 | 3,63 | 341.478.883,99 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,90 | 2,02 | 254.421.379,00 | 18:10 | |
| LILAK LILA KAGIT | 30,92 | 4,67 | 102.816.278,90 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 15,07 | 4,65 | 58.493.456,41 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,89 | 4,56 | 79.861.842,44 | 18:10 | |
| CGCAM CAGDAS CAM | 37,56 | 2,23 | 123.261.261,84 | 18:10 | |
| ARMGD ARMADA GIDA | 78,50 | 0,64 | 54.850.076,45 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,04 | 3,49 | 258.246.126,52 | 18:10 | |
| AKFIS AKFEN INSAAT | 33,28 | 1,16 | 519.876.512,88 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.759,00 | 1,62 | 3.642.465.172,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,52 | 3,74 | 80.247.746,06 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 248,50 | 3,54 | 24.579.034,80 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
