Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 10.860,00 | 3,23 | 64.269.712,50 | 18:10 | |
| GOODY GOOD-YEAR | 14,92 | 0,27 | 7.724.214,81 | 18:10 | |
| VESTL VESTEL | 29,10 | 0,41 | 100.066.656,72 | 18:10 | |
| TCELL TURKCELL | 98,30 | -1,35 | 2.924.400.705,35 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,96 | 0,76 | 29.810.474,58 | 18:10 | |
| TTKOM TURK TELEKOM | 58,35 | -0,17 | 1.133.043.596,45 | 18:10 | |
| DZGYO DENIZ GMYO | 7,90 | 0,13 | 46.067.039,19 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,99 | 0,17 | 24.012.219,65 | 18:10 | |
| PETKM PETKIM | 16,84 | 1,14 | 754.679.498,38 | 18:10 | |
| BURCE BURCELIK | 77,55 | 10,00 | 376.265.063,90 | 18:10 | |
| MGROS MIGROS TICARET | 592,00 | 0,68 | 1.261.080.296,00 | 18:10 | |
| SISE SISE CAM | 39,22 | -1,75 | 1.856.517.351,42 | 18:10 | |
| ENKAI ENKA INSAAT | 81,40 | -1,57 | 686.864.640,25 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,18 | -0,87 | 396.505.283,28 | 18:10 | |
| AKSEN AKSA ENERJI | 66,70 | -3,12 | 395.215.922,10 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,86 | 2,14 | 107.511.688,14 | 18:10 | |
| TSKB T.S.K.B. | 13,57 | 0,74 | 379.961.084,51 | 18:10 | |
| HALKB T. HALK BANKASI | 41,20 | -2,78 | 2.590.860.484,50 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 37,64 | 0,05 | 6.952.098.967,40 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,10 | -0,18 | 190.033.578,64 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 298,00 | -0,75 | 115.082.931,50 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,36 | -0,14 | 46.880.620,08 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 212,60 | 2,11 | 671.691.234,20 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,06 | -1,29 | 90.345.027,32 | 18:10 | |
| BRISA BRISA | 85,80 | -0,29 | 13.584.664,75 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,46 | 0,29 | 77.966.366,03 | 18:10 | |
| DOHOL DOGAN HOLDING | 18,54 | 1,53 | 245.565.222,48 | 18:10 | |
| SKBNK SEKERBANK | 7,38 | -1,47 | 140.754.370,48 | 18:10 | |
| ISGYO IS GMYO | 21,44 | 0,37 | 58.163.001,04 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 19,06 | 1,49 | 176.589.722,99 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,20 | -0,45 | 12.832.325,22 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 267,75 | 1,42 | 62.922.604,00 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 330,50 | 1,07 | 85.126.824,75 | 18:10 | |
| AFYON AFYON CIMENTO | 13,22 | -1,34 | 22.043.575,05 | 18:10 | |
| PINSU PINAR SU | 11,44 | -0,09 | 32.438.493,88 | 18:10 | |
| TTRAK TURK TRAKTOR | 549,50 | 0,18 | 141.832.473,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 72,00 | -0,28 | 121.410.114,90 | 18:10 | |
| GARAN GARANTI BANKASI | 145,50 | -0,21 | 3.889.840.205,60 | 18:10 | |
| AKBNK AKBANK | 73,80 | 1,51 | 7.102.925.375,40 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 3,60 | 3,75 | 221.444.620,04 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 70,10 | 0,21 | 10.963.602,25 | 18:10 | |
| CLEBI CELEBI | 1.589,00 | -0,19 | 60.365.923,00 | 18:10 | |
| AYGAZ AYGAZ | 205,50 | 0,69 | 65.064.120,40 | 18:10 | |
| EGPRO EGE PROFIL | 26,00 | 2,04 | 31.069.606,84 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 276,00 | 0,00 | 892.015.036,75 | 18:10 | |
| TUPRS TUPRAS | 197,30 | 0,31 | 3.980.749.887,30 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,08 | 0,33 | 21.880.373,30 | 18:10 | |
| PETUN PINAR ET VE UN | 11,39 | 0,26 | 21.978.485,45 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 320,25 | 1,03 | 14.367.234,00 | 18:10 | |
| LOGO LOGO YAZILIM | 157,50 | 0,96 | 87.058.005,60 | 18:10 | |
| MARTI MARTI OTEL | 2,73 | 1,11 | 47.455.148,09 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 24,56 | 2,33 | 359.375.031,06 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,55 | -0,87 | 36.894.042,01 | 18:10 | |
| FROTO FORD OTOSAN | 98,45 | 0,36 | 1.638.948.925,80 | 18:10 | |
| AKSGY AKIS GMYO | 8,20 | 1,86 | 40.154.577,76 | 18:10 | |
| PENGD PENGUEN GIDA | 7,75 | 0,52 | 28.294.454,98 | 18:10 | |
| KRONT KRON TEKNOLOJI | 15,12 | 0,47 | 55.850.960,80 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 99,65 | -1,63 | 188.025.102,65 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,03 | 0,50 | 36.290.196,76 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 12,18 | 2,27 | 120.937.389,68 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,24 | 1,48 | 146.377.889,29 | 18:10 | |
| ECILC ECZACIBASI ILAC | 91,10 | -0,98 | 401.872.359,35 | 18:10 | |
| DYOBY DYO BOYA | 13,02 | -0,46 | 7.743.371,80 | 18:10 | |
| YATAS YATAS | 40,66 | 0,94 | 51.280.364,38 | 18:10 | |
| INTEM INTEMA | 278,00 | -0,89 | 12.733.595,75 | 18:10 | |
| ASELS ASELSAN | 280,00 | 6,57 | 12.761.694.646,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 17,50 | 6,12 | 94.904.978,73 | 18:10 | |
| CRFSA CARREFOURSA | 112,10 | -1,23 | 38.154.120,60 | 18:10 | |
| CIMSA CIMSA | 45,02 | -0,75 | 507.209.005,74 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,47 | -1,06 | 63.309.478,53 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 568,50 | -0,87 | 768.270.275,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 59,60 | -0,67 | 21.922.128,75 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,11 | -1,73 | 168.558.674,88 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 31,04 | 0,71 | 18.438.747,76 | 18:10 | |
| DESA DESA DERI | 11,67 | -0,17 | 17.085.832,63 | 18:10 | |
| EPLAS EGEPLAST | 5,10 | -0,78 | 8.247.345,22 | 18:10 | |
| PNSUT PINAR SUT | 11,16 | 0,63 | 12.928.016,76 | 18:10 | |
| KCHOL KOC HOLDING | 184,00 | 0,55 | 5.921.037.648,40 | 18:10 | |
| KRTEK KARSU TEKSTIL | 24,98 | -0,08 | 14.979.748,32 | 18:10 | |
| CCOLA COCA COLA ICECEK | 62,45 | 0,16 | 364.477.019,55 | 18:10 | |
| PKART PLASTIKKART | 72,20 | -1,63 | 11.828.336,90 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 19,62 | -0,86 | 46.768.315,70 | 18:10 | |
| AEFES ANADOLU EFES | 16,49 | -0,66 | 1.078.482.431,29 | 18:10 | |
| ULKER ULKER BISKUVI | 114,60 | -1,80 | 674.426.587,30 | 18:10 | |
| AKFGY AKFEN GMYO | 2,83 | 4,81 | 119.462.407,73 | 18:10 | |
| OTKAR OTOKAR | 509,50 | 1,95 | 391.499.891,00 | 18:10 | |
| MRSHL MARSHALL | 1.561,00 | -0,13 | 26.450.942,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 291,50 | -1,02 | 15.073.315.164,75 | 18:10 | |
| ALARK ALARKO HOLDING | 101,30 | -1,75 | 784.416.175,20 | 18:10 | |
| HEKTS HEKTAS | 2,97 | -0,34 | 344.820.316,91 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 57,55 | -0,78 | 16.616.185,75 | 18:10 | |
| SAHOL SABANCI HOLDING | 91,30 | 0,27 | 2.849.775.010,45 | 18:10 | |
| CMBTN CIMBETON | 1.916,00 | -0,57 | 21.579.083,00 | 18:10 | |
| AKSA AKSA | 9,91 | -0,90 | 210.575.286,73 | 18:10 | |
| INFO INFO YATIRIM | 4,00 | 5,82 | 245.184.691,31 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,70 | 0,00 | 34.069.492,18 | 18:10 | |
| BOSSA BOSSA | 6,31 | -0,63 | 5.421.267,98 | 18:10 | |
| METRO METRO HOLDING | 4,70 | -1,05 | 115.041.998,85 | 18:10 | |
| ISFIN IS FIN.KIR. | 17,91 | 2,17 | 49.119.481,65 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 105,00 | 1,55 | 42.243.705,40 | 18:10 | |
| SNGYO SINPAS GMYO | 4,87 | 3,18 | 183.453.514,26 | 18:10 | |
| TATGD TAT GIDA | 12,60 | 0,40 | 25.131.805,59 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 325,25 | 0,85 | 739.438.421,50 | 18:10 | |
| PGSUS PEGASUS | 204,70 | -0,82 | 4.393.747.771,40 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,70 | -1,07 | 50.736.714,18 | 18:10 | |
| ARCLK ARCELIK | 109,20 | -2,06 | 441.562.002,70 | 18:10 | |
| GARFA GARANTI FAKTORING | 28,10 | 3,84 | 52.353.660,36 | 18:10 | |
| AKENR AKENERJI | 10,95 | -3,61 | 93.273.920,29 | 18:10 | |
| AKGRT AKSIGORTA | 7,09 | 2,16 | 120.581.809,55 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 24,66 | -0,24 | 2.380.716.195,28 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,47 | 0,07 | 8.916.976.280,08 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,82 | -0,51 | 36.272.235,61 | 18:10 | |
| BANVT BANVIT | 162,20 | 0,12 | 39.677.618,50 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,72 | -0,43 | 81.091.675,32 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,84 | -0,86 | 8.790.950,16 | 18:10 | |
| MAVI MAVI GIYIM | 44,20 | 0,73 | 462.212.293,74 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,26 | 0,84 | 160.062.093,68 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,04 | 3,18 | 81.922.104,52 | 18:10 | |
| ENJSA ENERJISA ENERJI | 94,65 | 1,99 | 213.740.919,80 | 18:10 | |
| MPARK MLP SAGLIK | 398,75 | 0,82 | 385.328.509,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,73 | 0,69 | 26.390.331,29 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 53,85 | 1,13 | 273.549.348,50 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,02 | 0,09 | 12.914.061,20 | 18:10 | |
| NATEN NATUREL ENERJI | 9,50 | -1,14 | 194.994.221,01 | 18:10 | |
| OYAKC OYAK CIMENTO | 24,22 | 2,98 | 718.161.678,16 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,48 | 0,18 | 70.708.328,18 | 18:10 | |
| TURSG TURKIYE SIGORTA | 11,73 | -0,93 | 596.194.375,07 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 5,64 | 7,22 | 694.543.557,42 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,33 | -1,53 | 770.853.255,04 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,23 | -4,29 | 46.205.813,19 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,14 | 0,09 | 20.994.748,84 | 18:10 | |
| GWIND GALATA WIND ENERJI | 23,90 | 0,00 | 68.262.263,20 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,67 | -1,01 | 26.373.596,82 | 18:10 | |
| AYDEM AYDEM ENERJI | 21,48 | -0,09 | 61.491.527,30 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,39 | -0,07 | 15.599.438,78 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,24 | 2,60 | 71.972.152,46 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,48 | 1,09 | 51.788.101,82 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,14 | -2,01 | 27.816.501,72 | 18:10 | |
| ESCAR ESCAR FILO | 25,70 | 0,08 | 75.805.438,28 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 18,64 | 9,97 | 266.797.571,48 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 214,00 | -1,97 | 125.115.488,30 | 18:10 | |
| GENIL GEN ILAC | 171,00 | -4,26 | 192.450.814,20 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,76 | -1,08 | 21.513.949,07 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,95 | 0,37 | 9.346.913,55 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,85 | 2,34 | 57.786.034,95 | 18:10 | |
| MAGEN MARGUN ENERJI | 41,30 | 1,72 | 511.704.522,30 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,68 | -2,65 | 38.488.516,44 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 22,34 | -3,96 | 15.476.275,04 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,86 | -0,21 | 6.622.581,32 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 68,95 | -2,48 | 156.276.966,50 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 43,00 | 2,09 | 50.515.073,34 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 8,00 | 3,23 | 109.800.071,21 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 46,68 | -2,95 | 512.262.226,48 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,48 | -1,06 | 73.539.044,12 | 18:10 | |
| LIDER LDR TURIZM | 71,50 | -1,11 | 74.008.849,00 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,49 | 2,71 | 38.449.300,81 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,20 | -0,72 | 22.460.663,63 | 18:10 | |
| SUNTK SUN TEKSTIL | 40,54 | -7,86 | 205.211.689,88 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,65 | 6,57 | 62.858.241,44 | 18:10 | |
| KCAER KOCAER CELIK | 10,42 | -0,48 | 65.560.184,64 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,10 | 1,38 | 36.728.206,67 | 18:10 | |
| OBASE OBASE BILGISAYAR | 32,50 | 0,43 | 7.535.247,50 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,15 | 0,00 | 14.069.820,00 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,09 | -0,74 | 9.146.803,71 | 18:10 | |
| MNDTR MONDI TURKEY | 6,68 | 0,15 | 16.550.263,47 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 40,10 | -0,99 | 48.193.688,62 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 168,10 | 6,12 | 3.542.916.680,00 | 18:10 | |
| EYGYO EYG GMYO | 3,90 | 0,52 | 23.744.975,62 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 25,66 | -3,32 | 186.179.417,40 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 11,02 | 0,82 | 59.575.008,17 | 18:10 | |
| BVSAN BULBULOGLU VINC | 102,00 | 0,49 | 61.513.069,30 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 46,10 | -0,52 | 69.455.085,38 | 18:10 | |
| INGRM INGRAM BILISIM | 407,75 | -0,79 | 10.353.999,25 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 12,28 | -0,97 | 193.919.936,40 | 18:10 | |
| ATAKP ATAKEY PATATES | 52,20 | 1,16 | 26.259.834,00 | 18:10 | |
| KLSER KALESERAMIK | 26,92 | -0,15 | 16.551.596,80 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 56,80 | -0,70 | 20.366.183,95 | 18:10 | |
| TABGD TAB GIDA | 227,00 | 0,40 | 125.770.303,80 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | 0,00 | 25.435.118,18 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,37 | -1,17 | 648.686.051,24 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,84 | 1,26 | 60.354.568,17 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 28,90 | 2,63 | 119.290.293,06 | 18:10 | |
| ALVES ALVES KABLO | 26,12 | -0,91 | 78.633.542,40 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,10 | -0,85 | 127.842.621,80 | 18:10 | |
| LILAK LILA KAGIT | 30,06 | 4,81 | 251.246.063,30 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 16,00 | 1,14 | 60.515.594,58 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 15,85 | 2,72 | 68.178.549,45 | 18:10 | |
| CGCAM CAGDAS CAM | 34,14 | 2,22 | 160.123.892,82 | 18:10 | |
| ARMGD ARMADA GIDA | 82,00 | 1,36 | 193.488.286,65 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,66 | 5,79 | 75.941.261,64 | 18:10 | |
| AKFIS AKFEN INSAAT | 20,76 | 0,29 | 26.460.374,24 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 667,50 | -1,62 | 2.254.711.258,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,94 | 0,28 | 26.253.659,54 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 283,75 | -0,44 | 47.734.100,25 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
