Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 10.885,00 | 4,69 | 341.498.065,00 | 18:10 | |
| GOODY GOOD-YEAR | 15,82 | -0,57 | 37.335.792,74 | 18:10 | |
| VESTL VESTEL | 24,46 | 1,33 | 90.246.271,24 | 18:10 | |
| TCELL TURKCELL | 110,70 | 2,98 | 2.902.162.742,70 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,20 | 0,31 | 24.243.113,32 | 18:10 | |
| TTKOM TURK TELEKOM | 64,10 | 3,89 | 3.074.820.628,85 | 18:10 | |
| DZGYO DENIZ GMYO | 8,45 | 0,48 | 30.381.777,23 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,09 | -4,58 | 143.612.940,33 | 18:10 | |
| PETKM PETKIM | 19,39 | -1,62 | 2.179.479.771,29 | 18:10 | |
| BURCE BURCELIK | 42,04 | -1,41 | 78.859.719,90 | 18:10 | |
| MGROS MIGROS TICARET | 672,50 | 0,90 | 1.733.544.190,00 | 18:10 | |
| SISE SISE CAM | 44,76 | 2,52 | 3.357.915.381,92 | 18:10 | |
| ENKAI ENKA INSAAT | 93,00 | 0,22 | 1.426.137.852,70 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,18 | 1,12 | 401.303.185,56 | 18:10 | |
| AKSEN AKSA ENERJI | 79,85 | 4,65 | 539.533.601,00 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,79 | 0,46 | 65.054.777,12 | 18:10 | |
| TSKB T.S.K.B. | 11,80 | 2,97 | 433.107.256,42 | 18:10 | |
| HALKB T. HALK BANKASI | 45,56 | 0,71 | 5.064.566.786,44 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 38,10 | 8,79 | 9.795.601.089,94 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,48 | -0,18 | 83.804.883,10 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 340,00 | -2,30 | 199.130.989,75 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,86 | -1,10 | 64.158.557,70 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 200,50 | -2,39 | 465.866.352,20 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,87 | 0,70 | 96.747.280,30 | 18:10 | |
| BRISA BRISA | 89,80 | -1,05 | 14.749.378,75 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,54 | 1,43 | 171.446.249,76 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,92 | -0,36 | 359.286.894,58 | 18:10 | |
| SKBNK SEKERBANK | 13,95 | 3,72 | 462.647.768,71 | 18:10 | |
| ISGYO IS GMYO | 20,26 | 0,70 | 60.944.727,38 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 39,20 | -2,29 | 251.732.268,76 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 42,70 | 1,91 | 14.279.441,20 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,85 | -0,08 | 40.526.569,01 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 327,00 | 1,47 | 36.760.474,00 | 18:10 | |
| AFYON AFYON CIMENTO | 12,66 | 0,96 | 17.086.770,67 | 18:10 | |
| PINSU PINAR SU | 11,19 | 0,72 | 25.339.906,71 | 18:10 | |
| TTRAK TURK TRAKTOR | 441,25 | 1,20 | 59.441.778,25 | 18:10 | |
| TKFEN TEKFEN HOLDING | 139,00 | 0,65 | 925.868.966,00 | 18:10 | |
| GARAN GARANTI BANKASI | 135,90 | 5,35 | 8.384.800.328,30 | 18:10 | |
| AKBNK AKBANK | 72,60 | 8,68 | 17.627.062.937,20 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,25 | 1,56 | 47.288.168,38 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 116,10 | -1,86 | 38.533.923,10 | 18:10 | |
| CLEBI CELEBI | 1.660,00 | 4,14 | 139.964.513,00 | 18:10 | |
| AYGAZ AYGAZ | 223,10 | -1,72 | 131.141.045,80 | 18:10 | |
| EGPRO EGE PROFIL | 37,58 | 1,18 | 33.301.956,14 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 295,50 | 4,42 | 1.118.989.368,75 | 18:10 | |
| TUPRS TUPRAS | 233,80 | -0,93 | 4.989.931.991,60 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,15 | 1,03 | 175.371.236,75 | 18:10 | |
| PETUN PINAR ET VE UN | 12,12 | 1,42 | 17.082.929,99 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 297,00 | -0,17 | 17.430.299,25 | 18:10 | |
| LOGO LOGO YAZILIM | 145,60 | 2,03 | 160.450.744,50 | 18:10 | |
| MARTI MARTI OTEL | 1,88 | 1,62 | 108.376.238,78 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,92 | -0,07 | 148.302.643,38 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,83 | 0,35 | 22.208.645,34 | 18:10 | |
| FROTO FORD OTOSAN | 86,70 | 0,17 | 2.829.223.714,35 | 18:10 | |
| AKSGY AKIS GMYO | 9,12 | 0,66 | 29.935.658,05 | 18:10 | |
| PENGD PENGUEN GIDA | 12,16 | 0,08 | 88.807.837,58 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,42 | 2,15 | 44.627.073,40 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,60 | 0,00 | 170.418.556,60 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,11 | 0,00 | 27.630.523,83 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 16,14 | 5,08 | 99.113.292,25 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,70 | 8,61 | 564.519.140,45 | 18:10 | |
| ECILC ECZACIBASI ILAC | 79,90 | -2,14 | 433.805.275,65 | 18:10 | |
| DYOBY DYO BOYA | 14,92 | 0,20 | 41.796.773,82 | 18:10 | |
| YATAS YATAS | 39,52 | 0,36 | 42.030.427,48 | 18:10 | |
| INTEM INTEMA | 261,50 | 1,36 | 18.764.161,00 | 18:10 | |
| ASELS ASELSAN | 371,25 | -1,72 | 9.920.927.218,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 109,00 | 3,81 | 121.087.598,00 | 18:10 | |
| CRFSA CARREFOURSA | 147,90 | -2,95 | 119.705.483,00 | 18:10 | |
| CIMSA CIMSA | 50,10 | 3,17 | 480.864.629,38 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,25 | 0,54 | 73.322.969,84 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 621,50 | 0,89 | 2.209.169.971,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 60,85 | -0,41 | 58.184.398,65 | 18:10 | |
| ODAS ODAS ELEKTRIK | 7,27 | 1,39 | 508.740.973,81 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,32 | -0,96 | 47.610.350,36 | 18:10 | |
| DESA DESA DERI | 12,16 | 1,59 | 9.565.534,55 | 18:10 | |
| EPLAS EGEPLAST | 6,30 | 5,70 | 80.720.164,09 | 18:10 | |
| PNSUT PINAR SUT | 12,08 | 0,42 | 48.023.410,62 | 18:10 | |
| KCHOL KOC HOLDING | 187,50 | 1,79 | 6.120.745.388,90 | 18:10 | |
| CCOLA COCA COLA ICECEK | 82,50 | 5,10 | 470.627.625,65 | 18:10 | |
| PKART PLASTIKKART | 128,80 | 9,99 | 66.503.010,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,52 | 0,12 | 45.675.835,43 | 18:10 | |
| AEFES ANADOLU EFES | 20,40 | 0,89 | 1.140.204.432,44 | 18:10 | |
| ULKER ULKER BISKUVI | 113,20 | 1,89 | 1.057.188.705,90 | 18:10 | |
| AKFGY AKFEN GMYO | 2,78 | 2,96 | 50.089.666,22 | 18:10 | |
| OTKAR OTOKAR | 347,75 | 0,22 | 934.912.917,50 | 18:10 | |
| MRSHL MARSHALL | 1.517,00 | 1,20 | 16.619.299,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 307,75 | 4,94 | 26.865.029.765,75 | 18:10 | |
| ALARK ALARKO HOLDING | 107,00 | 0,94 | 1.665.334.572,30 | 18:10 | |
| HEKTS HEKTAS | 3,89 | 0,52 | 2.297.830.742,11 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 80,20 | 1,45 | 24.615.920,00 | 18:10 | |
| SAHOL SABANCI HOLDING | 95,95 | 4,75 | 4.069.549.656,35 | 18:10 | |
| CMBTN CIMBETON | 1.511,00 | 0,33 | 12.192.694,00 | 18:10 | |
| AKSA AKSA | 11,12 | 2,49 | 269.390.013,10 | 18:10 | |
| INFO INFO YATIRIM | 4,01 | 1,26 | 224.442.780,66 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,27 | 5,35 | 109.684.525,64 | 18:10 | |
| BOSSA BOSSA | 6,36 | 0,00 | 8.369.970,57 | 18:10 | |
| METRO METRO HOLDING | 8,80 | -0,68 | 76.800.324,79 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,70 | 1,91 | 35.253.752,93 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 89,90 | 0,90 | 20.469.482,65 | 18:10 | |
| SNGYO SINPAS GMYO | 3,64 | 1,96 | 60.155.040,84 | 18:10 | |
| TATGD TAT GIDA | 19,45 | 4,68 | 58.793.084,81 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 275,00 | 6,18 | 2.402.163.842,25 | 18:10 | |
| PGSUS PEGASUS | 172,00 | 3,93 | 4.036.210.181,20 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,88 | 1,53 | 17.796.391,48 | 18:10 | |
| ARCLK ARCELIK | 102,90 | 1,38 | 166.048.481,20 | 18:10 | |
| GARFA GARANTI FAKTORING | 31,52 | 0,06 | 34.854.855,00 | 18:10 | |
| AKENR AKENERJI | 13,03 | 1,88 | 380.771.155,46 | 18:10 | |
| AKGRT AKSIGORTA | 7,10 | 1,00 | 66.348.406,91 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 39,36 | 2,50 | 5.153.334.925,98 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,31 | 4,15 | 10.973.056.960,79 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,27 | 1,13 | 25.852.436,48 | 18:10 | |
| BANVT BANVIT | 151,50 | 0,00 | 120.735.559,80 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,15 | 0,25 | 94.776.045,35 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 20,64 | -2,92 | 227.785.693,56 | 18:10 | |
| MAVI MAVI GIYIM | 42,04 | -1,08 | 363.919.763,88 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,28 | 3,16 | 121.492.302,06 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,40 | 0,40 | 151.343.535,26 | 18:10 | |
| ENJSA ENERJISA ENERJI | 105,50 | 1,54 | 245.587.404,80 | 18:10 | |
| MPARK MLP SAGLIK | 442,50 | 1,03 | 190.219.181,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,98 | 9,91 | 249.561.643,46 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 49,18 | 2,67 | 388.306.392,66 | 18:10 | |
| SMART SMARTIKS YAZILIM | 33,48 | 3,40 | 152.295.589,18 | 18:10 | |
| NATEN NATUREL ENERJI | 6,79 | 1,34 | 52.942.194,11 | 18:10 | |
| OYAKC OYAK CIMENTO | 21,24 | 2,91 | 570.064.993,62 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,15 | -0,19 | 41.195.543,00 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,89 | 0,00 | 1.017.085.722,33 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,74 | 1,36 | 208.492.589,86 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,07 | -1,30 | 548.371.886,43 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,19 | 0,00 | 31.532.643,85 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,38 | 9,87 | 115.335.246,32 | 18:10 | |
| GWIND GALATA WIND ENERJI | 26,56 | 1,68 | 141.470.121,14 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,70 | -1,39 | 166.924.730,88 | 18:10 | |
| AYDEM AYDEM ENERJI | 25,22 | -1,02 | 88.557.710,92 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,06 | 5,17 | 64.733.111,46 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,38 | 0,26 | 75.341.272,48 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,66 | -0,11 | 62.438.633,69 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,58 | -0,16 | 19.052.775,28 | 18:10 | |
| ESCAR ESCAR FILO | 46,06 | -1,87 | 100.746.471,28 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 28,06 | 0,21 | 1.015.769.857,84 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 250,25 | 0,30 | 129.476.609,85 | 18:10 | |
| GENIL GEN ILAC | 7,82 | -3,69 | 1.017.700.687,11 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,24 | 0,60 | 324.194.078,52 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,86 | -1,72 | 114.303.370,23 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,00 | -0,44 | 47.066.202,25 | 18:10 | |
| MAGEN MARGUN ENERJI | 33,90 | 1,50 | 3.099.007.854,82 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,87 | 0,54 | 47.115.050,35 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 34,76 | 2,24 | 53.653.064,20 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,93 | 0,34 | 47.158.355,31 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 58,00 | -0,09 | 51.124.388,25 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 40,30 | 1,26 | 24.610.756,48 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 14,40 | 6,67 | 174.653.983,47 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 68,85 | 9,98 | 239.798.877,80 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,01 | 3,18 | 763.253.742,48 | 18:10 | |
| LIDER LDR TURIZM | 108,90 | -2,51 | 82.026.094,20 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 7,18 | -0,28 | 20.362.229,26 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 21,10 | 1,34 | 55.023.466,32 | 18:10 | |
| SUNTK SUN TEKSTIL | 32,40 | 1,38 | 23.534.460,80 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,54 | 0,40 | 27.926.441,98 | 18:10 | |
| KCAER KOCAER CELIK | 15,30 | 3,31 | 490.561.403,33 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,11 | 1,00 | 8.969.388,99 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,26 | 5,89 | 38.963.907,52 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,35 | 0,75 | 92.109.666,39 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 10,16 | -2,03 | 50.774.149,72 | 18:10 | |
| MNDTR MONDI TURKEY | 5,84 | 0,86 | 22.707.325,89 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 58,40 | -1,52 | 413.110.715,15 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 217,50 | -3,12 | 8.039.643.504,90 | 18:10 | |
| EYGYO EYG GMYO | 2,43 | -0,82 | 21.967.446,00 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 24,06 | 1,01 | 48.183.238,86 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,33 | -3,28 | 125.416.725,62 | 18:10 | |
| BVSAN BULBULOGLU VINC | 127,00 | 6,45 | 215.167.111,30 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,71 | 2,13 | 16.849.746,62 | 18:10 | |
| INGRM INGRAM BILISIM | 413,75 | 1,16 | 30.485.937,25 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 9,89 | 0,71 | 100.358.199,59 | 18:10 | |
| ATAKP ATAKEY PATATES | 55,10 | 2,23 | 31.993.105,70 | 18:10 | |
| KLSER KALESERAMIK | 28,20 | 0,71 | 56.544.499,66 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 85,40 | 1,30 | 24.851.871,05 | 18:10 | |
| TABGD TAB GIDA | 260,00 | 1,36 | 156.996.439,25 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,05 | 0,00 | 77.405.090,11 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | 1,08 | 84.187.055,89 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,08 | 0,74 | 17.941.539,25 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 28,36 | -0,49 | 166.527.462,44 | 18:10 | |
| ALVES ALVES KABLO | 2,68 | 0,37 | 187.789.232,75 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,50 | 3,32 | 616.684.419,40 | 18:10 | |
| LILAK LILA KAGIT | 36,50 | 4,52 | 218.139.630,04 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,62 | 1,04 | 36.815.562,93 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,71 | 3,19 | 87.039.917,73 | 18:10 | |
| CGCAM CAGDAS CAM | 45,20 | 3,86 | 550.164.869,62 | 18:10 | |
| ARMGD ARMADA GIDA | 146,30 | 10,00 | 648.661.744,50 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,50 | -0,53 | 101.902.396,54 | 18:10 | |
| AKFIS AKFEN INSAAT | 65,75 | -0,15 | 301.944.697,15 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 2.612,50 | 0,48 | 1.133.838.755,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,30 | 0,61 | 108.162.257,34 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,20 | 2,55 | 116.226.702,90 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
