Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| CELHA CELIK HALAT | 21,68 | -2,52 | 70.990.682,56 | 18:10 | |
| DOCO DO-CO | 10.840,00 | -2,03 | 52.494.407,50 | 18:10 | |
| GOODY GOOD-YEAR | 2,76 | -0,72 | 79.798.618,89 | 18:10 | |
| BLCYT BILICI YATIRIM | 21,86 | 0,18 | 18.909.127,72 | 18:10 | |
| VESTL VESTEL | 26,04 | 0,46 | 256.183.157,52 | 18:10 | |
| TCELL TURKCELL | 110,20 | 1,10 | 2.952.656.280,60 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,07 | -3,15 | 53.095.020,75 | 18:10 | |
| TTKOM TURK TELEKOM | 57,50 | -0,43 | 2.467.322.209,75 | 18:10 | |
| DZGYO DENIZ GMYO | 8,13 | 0,62 | 21.581.929,95 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,65 | -3,48 | 81.978.602,69 | 18:10 | |
| PETKM PETKIM | 19,60 | -1,01 | 1.499.616.713,48 | 18:10 | |
| BURCE BURCELIK | 40,80 | 2,20 | 65.029.565,02 | 18:10 | |
| MGROS MIGROS TICARET | 608,00 | -2,88 | 3.095.796.697,00 | 18:10 | |
| SISE SISE CAM | 43,60 | 1,07 | 1.718.042.011,02 | 18:10 | |
| ENKAI ENKA INSAAT | 89,70 | -0,11 | 875.406.166,40 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,16 | 1,27 | 170.235.931,10 | 18:10 | |
| AKSEN AKSA ENERJI | 95,60 | 3,80 | 856.861.763,65 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,10 | -2,32 | 44.780.922,94 | 18:10 | |
| TSKB T.S.K.B. | 11,55 | 1,58 | 106.523.732,02 | 18:10 | |
| HALKB T. HALK BANKASI | 39,34 | 0,00 | 1.574.899.912,36 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 33,96 | -0,41 | 11.477.677.974,54 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,06 | 0,54 | 42.394.327,20 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 309,50 | -0,16 | 71.598.158,00 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,98 | -0,08 | 27.590.602,02 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 184,00 | -0,22 | 99.736.253,00 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,64 | -0,38 | 139.123.147,44 | 18:10 | |
| BRISA BRISA | 80,90 | 0,25 | 13.651.175,70 | 18:10 | |
| ALGYO ALARKO GMYO | 3,48 | -1,97 | 173.696.490,84 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,39 | 0,00 | 53.240.362,90 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,36 | 0,56 | 204.648.093,90 | 18:10 | |
| SKBNK SEKERBANK | 18,75 | 1,24 | 457.051.438,74 | 18:10 | |
| ISGYO IS GMYO | 27,00 | 1,05 | 117.631.910,82 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 34,10 | -1,39 | 203.777.622,60 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,29 | 0,53 | 29.111.369,65 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 315,75 | 0,08 | 14.348.257,75 | 18:10 | |
| AFYON AFYON CIMENTO | 12,86 | -0,69 | 15.890.688,51 | 18:10 | |
| SARKY SARKUYSAN | 25,92 | 0,70 | 96.121.727,94 | 18:10 | |
| TTRAK TURK TRAKTOR | 442,00 | 0,51 | 51.412.780,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 141,80 | 0,00 | 596.757.908,90 | 18:10 | |
| GARAN GARANTI BANKASI | 128,90 | 1,74 | 2.891.844.440,40 | 18:10 | |
| AKBNK AKBANK | 69,10 | 2,14 | 7.857.736.707,45 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,53 | -0,84 | 238.814.537,29 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 10,82 | -1,37 | 123.131.344,55 | 18:10 | |
| CLEBI CELEBI | 1.535,00 | -1,54 | 32.011.956,00 | 18:10 | |
| AYGAZ AYGAZ | 247,90 | 0,98 | 211.748.269,00 | 18:10 | |
| EGPRO EGE PROFIL | 36,42 | 1,68 | 35.264.360,98 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 295,00 | -2,16 | 911.497.918,75 | 18:10 | |
| TUPRS TUPRAS | 270,75 | 0,93 | 6.645.354.509,00 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,70 | 0,25 | 129.033.810,70 | 18:10 | |
| PETUN PINAR ET VE UN | 11,43 | 1,24 | 17.596.959,89 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 291,50 | 0,17 | 8.154.591,00 | 18:10 | |
| LOGO LOGO YAZILIM | 135,70 | 1,12 | 58.638.258,40 | 18:10 | |
| MARTI MARTI OTEL | 1,60 | 1,27 | 33.979.611,91 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,80 | -0,36 | 72.588.777,96 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,78 | 1,46 | 32.108.608,75 | 18:10 | |
| FROTO FORD OTOSAN | 81,05 | -0,61 | 1.772.408.235,95 | 18:10 | |
| AKSGY AKIS GMYO | 9,58 | 0,52 | 17.172.245,21 | 18:10 | |
| PENGD PENGUEN GIDA | 10,56 | -0,38 | 18.150.691,25 | 18:10 | |
| KRONT KRON TEKNOLOJI | 23,84 | -5,55 | 57.978.837,72 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,75 | 0,31 | 49.197.375,10 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,11 | -0,94 | 17.862.360,82 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 17,04 | -0,23 | 48.848.138,92 | 18:10 | |
| ALBRK ALBARAKA TURK | 7,95 | 2,32 | 135.938.374,61 | 18:10 | |
| ECILC ECZACIBASI ILAC | 73,20 | 0,48 | 144.497.949,00 | 18:10 | |
| DYOBY DYO BOYA | 13,37 | -0,96 | 19.842.672,69 | 18:10 | |
| YATAS YATAS | 36,72 | -0,65 | 19.722.033,90 | 18:10 | |
| INTEM INTEMA | 260,75 | -0,19 | 9.961.577,25 | 18:10 | |
| ASELS ASELSAN | 348,50 | -1,13 | 13.341.274.538,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 108,00 | 5,47 | 944.076.235,10 | 18:10 | |
| CRFSA CARREFOURSA | 139,10 | 1,02 | 56.546.604,40 | 18:10 | |
| CIMSA CIMSA | 45,82 | -1,46 | 384.096.410,38 | 18:10 | |
| INDES INDEKS BILGISAYAR | 10,75 | 0,94 | 69.537.005,39 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 550,00 | 3,87 | 960.733.625,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 52,90 | 0,47 | 18.239.863,10 | 18:10 | |
| DEVA DEVA HOLDING | 73,70 | 3,00 | 36.925.918,15 | 18:10 | |
| ODAS ODAS ELEKTRIK | 8,53 | 3,02 | 540.350.838,04 | 18:10 | |
| AKCNS AKCANSA | 233,10 | -1,40 | 93.558.075,50 | 18:10 | |
| ISGSY IS GIRISIM | 19,08 | 1,98 | 97.529.304,96 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 34,30 | -0,81 | 17.238.469,56 | 18:10 | |
| DESA DESA DERI | 10,52 | 0,29 | 13.643.799,75 | 18:10 | |
| EPLAS EGEPLAST | 5,39 | -0,55 | 12.185.806,25 | 18:10 | |
| PNSUT PINAR SUT | 11,26 | 1,99 | 28.781.350,87 | 18:10 | |
| KCHOL KOC HOLDING | 191,10 | -0,21 | 3.807.128.972,90 | 18:10 | |
| CCOLA COCA COLA ICECEK | 84,05 | 2,00 | 397.361.820,85 | 18:10 | |
| PKART PLASTIKKART | 125,50 | -1,95 | 71.116.028,60 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,92 | -0,75 | 52.886.615,68 | 18:10 | |
| AEFES ANADOLU EFES | 20,02 | -0,30 | 480.369.615,59 | 18:10 | |
| ULKER ULKER BISKUVI | 96,15 | 0,16 | 359.794.007,65 | 18:10 | |
| AKFGY AKFEN GMYO | 2,78 | 1,46 | 31.041.964,33 | 18:10 | |
| OTKAR OTOKAR | 330,50 | -0,08 | 130.226.598,75 | 18:10 | |
| MRSHL MARSHALL | 2.049,00 | 2,66 | 158.827.012,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 326,00 | -2,25 | 19.436.897.357,25 | 18:10 | |
| ALARK ALARKO HOLDING | 99,75 | 0,76 | 318.501.205,90 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 70,50 | 1,00 | 10.129.098,25 | 18:10 | |
| SAHOL SABANCI HOLDING | 89,45 | 0,28 | 2.935.857.702,45 | 18:10 | |
| CMBTN CIMBETON | 1.583,00 | -0,75 | 55.147.905,00 | 18:10 | |
| AKSA AKSA | 11,89 | 2,68 | 260.646.673,56 | 18:10 | |
| INFO INFO YATIRIM | 7,26 | 3,42 | 126.340.842,49 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,00 | 1,93 | 73.249.418,31 | 18:10 | |
| BOSSA BOSSA | 6,37 | -1,09 | 13.941.053,86 | 18:10 | |
| METRO METRO HOLDING | 8,90 | 0,68 | 69.293.742,22 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,51 | 0,72 | 13.769.451,68 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 83,95 | 0,60 | 12.055.232,05 | 18:10 | |
| SNGYO SINPAS GMYO | 3,73 | -2,86 | 66.033.662,86 | 18:10 | |
| TATGD TAT GIDA | 18,80 | 2,56 | 35.613.641,37 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 258,50 | -0,48 | 526.688.761,00 | 18:10 | |
| PGSUS PEGASUS | 166,00 | 0,36 | 1.619.335.937,90 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,92 | 0,20 | 26.573.277,92 | 18:10 | |
| DAGI DAGI GIYIM | 9,36 | 1,63 | 115.867.509,47 | 18:10 | |
| ARCLK ARCELIK | 97,95 | 0,46 | 67.075.970,35 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,64 | 0,83 | 14.258.463,48 | 18:10 | |
| GENTS GENTAS | 5,84 | -0,51 | 40.005.825,42 | 18:10 | |
| AKENR AKENERJI | 11,29 | 9,93 | 251.019.673,80 | 18:10 | |
| VKGYO VAKIF GMYO | 2,66 | 0,38 | 20.345.646,67 | 18:10 | |
| AKGRT AKSIGORTA | 7,10 | 0,57 | 55.694.626,28 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 41,88 | 2,50 | 4.807.733.508,88 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,89 | 1,39 | 5.974.167.690,75 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,33 | -0,31 | 89.322.803,57 | 18:10 | |
| BANVT BANVIT | 165,00 | 0,00 | 37.116.052,40 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,60 | 1,28 | 68.258.704,90 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 20,26 | 0,70 | 32.584.797,72 | 18:10 | |
| MAVI MAVI GIYIM | 39,98 | 0,81 | 98.744.775,50 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,80 | -1,09 | 174.887.909,08 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,44 | 2,20 | 92.047.255,43 | 18:10 | |
| ENJSA ENERJISA ENERJI | 99,50 | -2,93 | 287.003.962,15 | 18:10 | |
| MPARK MLP SAGLIK | 413,00 | -0,60 | 159.172.012,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,03 | 2,27 | 61.622.529,62 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 48,80 | 2,69 | 343.955.838,26 | 18:10 | |
| SMART SMARTIKS YAZILIM | 24,64 | -0,56 | 20.346.652,82 | 18:10 | |
| OYAKC OYAK CIMENTO | 19,86 | -0,35 | 266.397.073,71 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,44 | 1,83 | 54.049.826,74 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,66 | 4,72 | 866.166.981,21 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,52 | 0,86 | 108.153.255,62 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,92 | 1,05 | 19.285.590,20 | 18:10 | |
| GWIND GALATA WIND ENERJI | 24,08 | 1,52 | 83.147.006,66 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,87 | -0,28 | 228.180.438,20 | 18:10 | |
| AYDEM AYDEM ENERJI | 26,76 | 2,53 | 41.020.635,00 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,17 | -0,98 | 10.810.534,59 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,60 | -2,61 | 51.732.418,46 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,09 | 0,95 | 115.746.194,72 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,28 | -0,16 | 13.111.057,66 | 18:10 | |
| KGYO KORAY GMYO | 7,57 | 9,87 | 383.845.812,16 | 18:10 | |
| ESCAR ESCAR FILO | 48,86 | 0,74 | 69.086.932,40 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 29,50 | -0,07 | 306.532.828,06 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 229,90 | -1,12 | 51.997.697,80 | 18:10 | |
| GENIL GEN ILAC | 9,01 | 1,81 | 684.131.238,85 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,69 | -3,81 | 301.737.849,59 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,60 | -0,96 | 610.630.872,10 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,18 | -0,10 | 29.124.604,28 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,85 | 3,14 | 24.398.344,95 | 18:10 | |
| MAGEN MARGUN ENERJI | 37,72 | 9,97 | 884.803.375,30 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,76 | 5,39 | 133.943.947,32 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 32,92 | 2,36 | 47.005.037,44 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 7,98 | -0,25 | 27.787.143,00 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 37,12 | -1,28 | 15.669.202,00 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 60,25 | -0,41 | 91.747.517,40 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,10 | 0,36 | 202.384.572,81 | 18:10 | |
| LIDER LDR TURIZM | 106,20 | 9,94 | 653.348.672,20 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 6,76 | 5,96 | 87.026.207,77 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 18,56 | 3,46 | 36.347.782,64 | 18:10 | |
| SUNTK SUN TEKSTIL | 34,50 | 9,94 | 97.506.228,26 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,58 | -1,50 | 18.754.120,45 | 18:10 | |
| KCAER KOCAER CELIK | 13,37 | 2,93 | 135.431.140,39 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,92 | 0,68 | 9.577.269,42 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,98 | 1,54 | 20.515.550,88 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,60 | 0,22 | 24.660.669,89 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,57 | 0,47 | 18.700.313,31 | 18:10 | |
| MNDTR MONDI TURKEY | 5,52 | -0,54 | 5.590.861,21 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 45,60 | 0,62 | 170.408.685,12 | 18:10 | |
| EYGYO EYG GMYO | 2,35 | 1,73 | 13.709.720,69 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 23,32 | 3,28 | 44.498.248,74 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 17,63 | 4,32 | 105.906.422,79 | 18:10 | |
| BVSAN BULBULOGLU VINC | 123,00 | -1,91 | 276.314.067,90 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 23,76 | 4,39 | 340.531.187,64 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,58 | -0,90 | 35.982.238,85 | 18:10 | |
| INGRM INGRAM BILISIM | 400,50 | -1,05 | 22.389.173,50 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 9,91 | 0,30 | 68.528.420,89 | 18:10 | |
| ATAKP ATAKEY PATATES | 52,40 | 2,54 | 20.474.910,05 | 18:10 | |
| KLSER KALESERAMIK | 25,52 | 0,47 | 22.159.296,48 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,22 | 2,69 | 272.329.998,72 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 79,25 | 1,15 | 29.928.199,10 | 18:10 | |
| TABGD TAB GIDA | 233,40 | -0,04 | 246.439.228,60 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,52 | 21.869.073,69 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,50 | 1,21 | 38.782.481,42 | 18:10 | |
| CATES CATES ELEKTRIK | 45,80 | 1,78 | 242.712.894,24 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,80 | 1,06 | 17.330.003,87 | 18:10 | |
| KBORU KUZEY BORU | 26,34 | 1,31 | 311.642.832,66 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 23,04 | -0,69 | 156.597.413,90 | 18:10 | |
| ALVES ALVES KABLO | 2,44 | -0,41 | 78.876.246,37 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,20 | 0,30 | 328.495.392,70 | 18:10 | |
| LILAK LILA KAGIT | 31,12 | -0,32 | 45.623.724,34 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 13,80 | 0,22 | 65.481.676,20 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 65,20 | -0,84 | 171.995.293,70 | 18:10 | |
| CGCAM CAGDAS CAM | 45,38 | -0,35 | 88.781.104,74 | 18:10 | |
| ARMGD ARMADA GIDA | 175,40 | 0,11 | 133.042.153,00 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,84 | -1,26 | 55.944.364,28 | 18:10 | |
| AKFIS AKFEN INSAAT | 89,25 | -1,76 | 180.884.352,65 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 3.112,50 | -9,98 | 444.738.900,00 | 18:10 | |
| BALSU BALSU GIDA | 16,15 | 9,94 | 331.916.792,13 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,92 | 2,46 | 48.354.931,87 | 18:10 | |
| BESLR BESLER GIDA | 12,96 | 0,39 | 18.731.065,74 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 276,50 | -9,93 | 634.947.449,25 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,34 | 0,48 | 144.519.971,40 | 18:10 | |
| AAGYO AGAOGLU GMYO | 14,91 | 0,61 | 99.876.430,38 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
