Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 8.490,00 | -3,08 | 35.885.700,00 | 12:38 | |
| GOODY GOOD-YEAR | 15,19 | 9,99 | 23.213.951,97 | 12:39 | |
| VESTL VESTEL | 28,34 | -1,32 | 29.423.417,12 | 12:40 | |
| TCELL TURKCELL | 106,70 | -0,65 | 679.517.982,90 | 12:40 | |
| GLRYH GULER YAT. HOLDING | 4,23 | 0,48 | 11.405.634,45 | 12:38 | |
| TTKOM TURK TELEKOM | 58,30 | -0,85 | 267.554.546,40 | 12:40 | |
| DZGYO DENIZ GMYO | 7,52 | 0,13 | 4.302.610,95 | 12:40 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,22 | -0,38 | 3.546.895,06 | 12:39 | |
| PETKM PETKIM | 19,33 | 1,58 | 748.716.157,36 | 12:40 | |
| BURCE BURCELIK | 45,54 | 6,65 | 423.190.926,32 | 12:40 | |
| MGROS MIGROS TICARET | 607,50 | 0,50 | 800.794.255,00 | 12:40 | |
| SISE SISE CAM | 46,80 | -0,76 | 1.013.447.546,54 | 12:40 | |
| ENKAI ENKA INSAAT | 92,55 | -1,49 | 238.416.340,70 | 12:40 | |
| ISMEN IS Y. MEN. DEG. | 43,84 | -1,17 | 151.233.961,80 | 12:40 | |
| AKSEN AKSA ENERJI | 75,25 | -1,63 | 122.286.054,40 | 12:40 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,80 | -0,76 | 31.761.058,98 | 12:40 | |
| TSKB T.S.K.B. | 11,81 | -1,99 | 123.867.319,40 | 12:40 | |
| HALKB T. HALK BANKASI | 37,12 | -1,85 | 478.784.615,72 | 12:40 | |
| YKBNK YAPI VE KREDI BANK. | 33,58 | -1,35 | 1.093.089.173,16 | 12:40 | |
| ADEL ADEL KALEMCILIK | 32,96 | -1,32 | 13.483.595,62 | 12:40 | |
| ECZYT ECZACIBASI YATIRIM | 287,50 | 0,17 | 33.348.748,25 | 12:40 | |
| ARENA ARENA BILGISAYAR | 26,86 | 2,13 | 92.048.810,96 | 12:40 | |
| DOAS DOGUS OTOMOTIV | 194,00 | -0,82 | 139.202.536,70 | 12:40 | |
| ZOREN ZORLU ENERJI | 2,82 | -0,70 | 33.136.335,55 | 12:40 | |
| BRISA BRISA | 82,95 | 0,30 | 5.229.676,70 | 12:39 | |
| RTALB RTA LABORATUVARLARI | 3,71 | -0,27 | 44.299.542,50 | 12:40 | |
| DOHOL DOGAN HOLDING | 20,92 | -1,04 | 28.886.043,92 | 12:40 | |
| SKBNK SEKERBANK | 10,13 | -1,84 | 74.554.534,91 | 12:40 | |
| ISGYO IS GMYO | 20,58 | -0,96 | 5.006.418,30 | 12:39 | |
| GEREL GERSAN ELEKTRIK | 28,78 | 0,98 | 17.320.052,66 | 12:40 | |
| DESPC DESPEC BILGISAYAR | 38,04 | 0,11 | 5.412.031,14 | 12:32 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,92 | -5,57 | 51.435.334,33 | 12:40 | |
| GOLTS GOLTAS CIMENTO | 375,25 | 2,81 | 50.615.072,50 | 12:39 | |
| AFYON AFYON CIMENTO | 18,04 | -0,11 | 83.614.294,73 | 12:40 | |
| PINSU PINAR SU | 11,41 | -2,40 | 40.537.509,17 | 12:40 | |
| TTRAK TURK TRAKTOR | 453,75 | 0,55 | 28.311.968,50 | 12:40 | |
| TKFEN TEKFEN HOLDING | 90,50 | 1,97 | 402.354.125,50 | 12:39 | |
| GARAN GARANTI BANKASI | 128,10 | -1,76 | 1.429.640.812,00 | 12:40 | |
| AKBNK AKBANK | 68,15 | -0,80 | 2.120.864.433,60 | 12:40 | |
| ARSAN ARSAN HOLDING | 3,92 | -0,76 | 30.473.769,77 | 12:40 | |
| DGATE DATAGATE BILGISAYAR | 80,55 | -0,62 | 9.308.333,25 | 12:36 | |
| CLEBI CELEBI | 1.787,00 | -0,89 | 29.348.694,00 | 12:39 | |
| AYGAZ AYGAZ | 233,00 | -3,84 | 192.418.234,30 | 12:40 | |
| EGPRO EGE PROFIL | 31,02 | 3,61 | 56.035.785,56 | 12:40 | |
| TOASO TOFAS OTO. FAB. | 274,75 | -1,35 | 196.830.888,25 | 12:40 | |
| TUPRS TUPRAS | 239,60 | -4,35 | 5.279.935.144,30 | 12:40 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,70 | -1,03 | 30.984.383,65 | 12:39 | |
| PETUN PINAR ET VE UN | 11,36 | 0,80 | 6.591.401,78 | 12:40 | |
| FMIZP F-M IZMIT PISTON | 299,00 | 0,84 | 34.083.869,50 | 12:40 | |
| LOGO LOGO YAZILIM | 134,10 | 0,07 | 27.942.415,70 | 12:40 | |
| MARTI MARTI OTEL | 1,40 | 1,45 | 43.380.057,35 | 12:40 | |
| ANSGR ANADOLU SIGORTA | 27,50 | -0,72 | 28.288.029,16 | 12:40 | |
| LIDFA LIDER FAKTORING | 3,55 | -0,28 | 11.922.957,58 | 12:40 | |
| FROTO FORD OTOSAN | 103,90 | -0,67 | 292.276.465,20 | 12:40 | |
| AKSGY AKIS GMYO | 8,73 | -0,80 | 6.844.696,16 | 12:34 | |
| PENGD PENGUEN GIDA | 9,31 | 2,76 | 70.318.381,57 | 12:39 | |
| KRONT KRON TEKNOLOJI | 20,44 | 0,39 | 39.653.504,50 | 12:39 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,50 | -2,81 | 109.064.702,40 | 12:40 | |
| OZGYO OZDERICI GMYO | 1,99 | -0,50 | 6.562.870,60 | 12:38 | |
| GLYHO GLOBAL YAT. HOLDING | 14,66 | -2,33 | 25.076.475,99 | 12:40 | |
| ALBRK ALBARAKA TURK | 8,16 | -0,97 | 22.075.579,77 | 12:40 | |
| ECILC ECZACIBASI ILAC | 114,70 | -1,04 | 113.606.005,20 | 12:40 | |
| DYOBY DYO BOYA | 13,00 | 0,31 | 4.146.273,93 | 12:40 | |
| YATAS YATAS | 45,20 | 3,15 | 21.181.948,46 | 12:40 | |
| INTEM INTEMA | 266,00 | -1,30 | 12.844.924,50 | 12:37 | |
| ASELS ASELSAN | 336,00 | -0,44 | 3.460.571.053,25 | 12:40 | |
| ANELE ANEL ELEKTRIK | 13,90 | -0,64 | 2.241.570,50 | 12:40 | |
| CRFSA CARREFOURSA | 117,50 | -0,09 | 8.555.884,50 | 12:40 | |
| CIMSA CIMSA | 50,30 | -0,30 | 208.478.768,05 | 12:40 | |
| INDES INDEKS BILGISAYAR | 8,94 | 2,05 | 78.501.573,09 | 12:39 | |
| BRSAN BORUSAN BORU SANAYI | 516,50 | -0,39 | 221.145.007,50 | 12:40 | |
| ASUZU ANADOLU ISUZU | 64,00 | -1,08 | 13.392.921,65 | 12:39 | |
| ODAS ODAS ELEKTRIK | 5,95 | -2,46 | 214.266.353,16 | 12:40 | |
| PRKAB TURK PRYSMIAN KABLO | 41,82 | 3,06 | 59.217.532,70 | 12:40 | |
| DESA DESA DERI | 13,12 | 0,08 | 12.236.666,81 | 12:38 | |
| EPLAS EGEPLAST | 6,01 | 0,33 | 4.179.408,13 | 12:39 | |
| PNSUT PINAR SUT | 11,07 | 0,45 | 7.119.679,26 | 12:35 | |
| KCHOL KOC HOLDING | 187,80 | 0,59 | 3.762.065.083,20 | 12:40 | |
| KRTEK KARSU TEKSTIL | 25,90 | 0,78 | 4.672.895,94 | 12:39 | |
| CCOLA COCA COLA ICECEK | 69,15 | 0,22 | 78.636.409,20 | 12:40 | |
| PKART PLASTIKKART | 78,15 | 1,36 | 17.222.694,55 | 12:39 | |
| JANTS JANTSA JANT SANAYI | 16,81 | 0,06 | 6.183.684,74 | 12:40 | |
| AEFES ANADOLU EFES | 17,30 | -1,93 | 191.993.895,58 | 12:40 | |
| ULKER ULKER BISKUVI | 110,00 | -1,17 | 125.015.642,90 | 12:40 | |
| AKFGY AKFEN GMYO | 2,91 | -0,34 | 26.842.898,32 | 12:39 | |
| OTKAR OTOKAR | 372,50 | -1,72 | 67.837.129,75 | 12:40 | |
| MRSHL MARSHALL | 1.367,00 | -1,16 | 3.474.065,00 | 12:40 | |
| THYAO TURK HAVA YOLLARI | 293,00 | -0,51 | 3.609.266.855,25 | 12:40 | |
| ALARK ALARKO HOLDING | 89,25 | -0,83 | 107.411.969,15 | 12:40 | |
| HEKTS HEKTAS | 2,88 | 0,70 | 132.155.656,85 | 12:40 | |
| VAKKO VAKKO TEKSTIL | 76,90 | 0,79 | 11.537.572,95 | 12:40 | |
| SAHOL SABANCI HOLDING | 90,20 | -1,04 | 879.263.970,65 | 12:40 | |
| CMBTN CIMBETON | 1.693,00 | -0,65 | 8.677.576,00 | 12:39 | |
| AKSA AKSA | 11,22 | 3,79 | 341.709.298,01 | 12:40 | |
| INFO INFO YATIRIM | 3,31 | -0,30 | 17.585.458,65 | 12:40 | |
| ULUUN ULUSOY UN SANAYI | 7,53 | -1,05 | 26.523.324,99 | 12:40 | |
| BOSSA BOSSA | 6,50 | 0,62 | 4.318.884,87 | 12:39 | |
| METRO METRO HOLDING | 5,45 | -1,09 | 24.080.392,30 | 12:39 | |
| ISFIN IS FIN.KIR. | 19,90 | 0,15 | 12.775.272,89 | 12:35 | |
| KUTPO KUTAHYA PORSELEN | 88,20 | 0,51 | 17.965.085,15 | 12:39 | |
| SNGYO SINPAS GMYO | 3,62 | -0,55 | 42.581.142,59 | 12:40 | |
| TATGD TAT GIDA | 16,31 | -1,21 | 23.311.137,63 | 12:40 | |
| TAVHL TAV HAVALIMANLARI | 300,50 | -1,48 | 269.201.914,50 | 12:40 | |
| PGSUS PEGASUS | 178,30 | -0,94 | 650.547.994,30 | 12:40 | |
| KLMSN KLIMASAN KLIMA | 29,52 | -0,54 | 11.129.796,74 | 12:40 | |
| ARCLK ARCELIK | 113,10 | -1,22 | 119.252.062,90 | 12:40 | |
| GARFA GARANTI FAKTORING | 26,86 | 1,59 | 35.324.177,86 | 12:39 | |
| AKENR AKENERJI | 9,62 | -0,93 | 16.564.531,97 | 12:40 | |
| AKGRT AKSIGORTA | 7,57 | -0,13 | 15.444.898,13 | 12:40 | |
| EREGL EREGLI DEMIR CELIK | 27,58 | -1,22 | 642.066.252,14 | 12:40 | |
| ISCTR IS BANKASI (C) | 13,27 | -1,12 | 2.617.015.150,28 | 12:40 | |
| VESBE VESTEL BEYAZ ESYA | 7,06 | 0,00 | 7.826.428,74 | 12:40 | |
| BANVT BANVIT | 151,00 | -0,33 | 6.604.839,40 | 12:38 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,22 | -0,66 | 39.128.980,62 | 12:40 | |
| ICBCT ICBC TURKEY BANK | 14,42 | -0,35 | 8.778.434,90 | 12:36 | |
| MAVI MAVI GIYIM | 42,86 | 0,70 | 110.998.663,10 | 12:40 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,40 | -0,94 | 52.740.583,02 | 12:40 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,02 | 3,76 | 177.747.015,10 | 12:40 | |
| ENJSA ENERJISA ENERJI | 117,20 | -0,85 | 228.874.465,90 | 12:40 | |
| MPARK MLP SAGLIK | 423,00 | 0,71 | 106.868.851,00 | 12:39 | |
| KFEIN KAFEIN YAZILIM | 8,39 | 0,96 | 8.650.193,31 | 12:39 | |
| SOKM SOK MARKETLER TICARET | 48,72 | -4,47 | 260.081.457,05 | 12:40 | |
| SMART SMARTIKS YAZILIM | 33,12 | 1,16 | 79.012.408,20 | 12:40 | |
| NATEN NATUREL ENERJI | 7,05 | 0,57 | 10.878.003,68 | 12:39 | |
| OYAKC OYAK CIMENTO | 23,96 | 0,25 | 107.221.307,64 | 12:40 | |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | -2,48 | 26.897.290,57 | 12:39 | |
| TURSG TURKIYE SIGORTA | 12,75 | 1,11 | 135.134.036,41 | 12:40 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | -0,51 | 43.941.023,38 | 12:40 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,90 | -1,87 | 150.179.282,76 | 12:40 | |
| ARZUM ARZUM EV ALETLERI | 2,60 | 5,26 | 66.124.004,12 | 12:40 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,34 | 0,09 | 7.403.582,34 | 12:38 | |
| GWIND GALATA WIND ENERJI | 26,60 | -1,26 | 65.942.083,00 | 12:40 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,73 | -0,77 | 15.679.656,89 | 12:40 | |
| AYDEM AYDEM ENERJI | 27,42 | -0,29 | 33.862.907,66 | 12:40 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,06 | -0,08 | 6.971.921,73 | 12:39 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,06 | -0,91 | 20.859.459,56 | 12:40 | |
| BOBET BOGAZICI BETON SANAYI | 19,30 | 0,10 | 8.309.387,24 | 12:39 | |
| UNLU UNLU YATIRIM HOLDING | 13,58 | -0,22 | 7.530.566,42 | 12:38 | |
| ESCAR ESCAR FILO | 38,58 | 9,98 | 753.464.067,42 | 12:40 | |
| MANAS MANAS ENERJI YONETIMI | 24,00 | -6,47 | 395.689.776,98 | 12:40 | |
| AGESA AGESA HAYAT EMEKLILIK | 215,20 | -1,15 | 22.456.582,80 | 12:37 | |
| GENIL GEN ILAC | 9,63 | 1,26 | 281.027.029,28 | 12:40 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,99 | 0,07 | 17.207.784,63 | 12:40 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,16 | 0,20 | 4.354.390,69 | 12:40 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,90 | 0,31 | 7.660.628,95 | 12:39 | |
| MAGEN MARGUN ENERJI | 52,25 | 2,45 | 421.142.472,20 | 12:39 | |
| ULUFA ULUSAL FAKTORING | 4,81 | 2,56 | 141.826.383,44 | 12:40 | |
| PCILT PC ILETISIM MEDYA | 28,42 | -0,42 | 17.714.433,20 | 12:39 | |
| DGNMO DOGANLAR MOBILYA | 3,75 | 0,54 | 2.868.088,99 | 12:38 | |
| ERCB ERCIYAS CELIK BORU | 48,70 | -0,33 | 20.018.275,10 | 12:40 | |
| HTTBT HITIT BILGISAYAR | 38,02 | 0,00 | 10.257.304,46 | 12:39 | |
| KLSYN KOLEKSIYON MOBILYA | 11,39 | -0,26 | 49.807.429,15 | 12:39 | |
| GZNMI GEZINOMI SEYAHAT | 58,95 | 2,17 | 103.966.378,25 | 12:40 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,15 | -2,05 | 28.193.082,29 | 12:40 | |
| LIDER LDR TURIZM | 111,80 | -0,09 | 38.481.344,90 | 12:39 | |
| SUWEN SUWEN TEKSTIL | 8,78 | -1,79 | 7.502.682,05 | 12:40 | |
| KMPUR KIMTEKS POLIURETAN | 15,98 | -0,50 | 11.850.831,05 | 12:38 | |
| SUNTK SUN TEKSTIL | 33,84 | -1,63 | 17.704.872,26 | 12:40 | |
| PRDGS PARDUS GIRISIM | 6,84 | 3,17 | 43.891.431,22 | 12:39 | |
| KCAER KOCAER CELIK | 11,27 | 0,00 | 52.598.417,90 | 12:40 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,36 | -0,83 | 7.789.777,21 | 12:40 | |
| OBASE OBASE BILGISAYAR | 33,68 | 1,02 | 3.938.653,52 | 12:38 | |
| AZTEK AZTEK TEKNOLOJI | 3,78 | -4,79 | 5.466.336,19 | 12:31 | |
| ZEDUR ZEDUR ENERJI | 8,28 | 0,00 | 5.473.524,47 | 12:40 | |
| MNDTR MONDI TURKEY | 5,58 | 0,36 | 3.545.475,62 | 12:40 | |
| ALFAS ALFA SOLAR ENERJI | 36,78 | 0,00 | 16.756.862,40 | 12:40 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 335,75 | 0,22 | 426.183.321,00 | 12:40 | |
| EYGYO EYG GMYO | 2,90 | 0,69 | 16.862.524,19 | 12:40 | |
| TNZTP TAPDI TINAZTEPE | 21,88 | -0,64 | 11.966.775,96 | 12:40 | |
| SOKE SOKE DEGIRMENCILIK | 15,59 | 0,19 | 18.692.035,45 | 12:39 | |
| BVSAN BULBULOGLU VINC | 111,10 | 3,83 | 107.339.309,40 | 12:39 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,42 | -1,08 | 13.130.016,40 | 12:40 | |
| INGRM INGRAM BILISIM | 376,75 | -1,12 | 7.243.723,50 | 12:39 | |
| A1CAP A1 CAPITAL YATIRIM | 14,74 | 0,75 | 82.640.566,75 | 12:40 | |
| ATAKP ATAKEY PATATES | 51,60 | -0,10 | 10.497.698,05 | 12:40 | |
| KLSER KALESERAMIK | 25,60 | -1,01 | 10.001.674,98 | 12:39 | |
| EBEBK EBEBEK MAGAZACILIK | 60,70 | 0,08 | 13.769.094,40 | 12:37 | |
| TABGD TAB GIDA | 251,75 | 0,86 | 41.981.308,00 | 12:40 | |
| VRGYO VERA KONSEPT GMYO | 2,21 | -0,45 | 19.259.389,52 | 12:38 | |
| AGROT AGROTECH TEKNOLOJI | 2,91 | 0,69 | 22.505.488,41 | 12:39 | |
| BEGYO BATI EGE GMYO | 4,11 | -0,24 | 9.406.889,39 | 12:39 | |
| LMKDC LIMAK DOGU ANADOLU | 33,82 | 1,26 | 76.209.495,52 | 12:40 | |
| ALVES ALVES KABLO | 3,09 | 2,66 | 181.334.354,42 | 12:40 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,00 | 1,23 | 79.861.483,00 | 12:40 | |
| LILAK LILA KAGIT | 38,34 | 9,98 | 484.264.299,38 | 12:40 | |
| KOTON KOTON MAGAZACILIK | 14,86 | 0,34 | 30.609.412,42 | 12:40 | |
| DURKN DURUKAN SEKERLEME | 19,84 | 4,92 | 75.951.526,78 | 12:40 | |
| CGCAM CAGDAS CAM | 36,02 | 1,64 | 103.083.251,98 | 12:40 | |
| ARMGD ARMADA GIDA | 79,55 | -2,39 | 12.891.407,30 | 12:39 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,40 | 0,64 | 13.780.889,12 | 12:40 | |
| AKFIS AKFEN INSAAT | 45,64 | -9,98 | 47.328.177,96 | 12:39 | |
| DSTKF DESTEK FINANS FAKTORING | 1.840,00 | -0,43 | 801.067.919,00 | 12:40 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,92 | -0,19 | 51.472.432,36 | 12:39 | |
| BIGTK BIG MEDYA TEKNOLOJI | 314,25 | -3,01 | 93.869.953,75 | 12:39 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
