Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 9.755,00 | 2,28 | 72.228.820,00 | 18:10 | |
| GOODY GOOD-YEAR | 15,24 | 0,66 | 50.680.446,14 | 18:10 | |
| VESTL VESTEL | 28,28 | 2,76 | 299.862.757,70 | 18:10 | |
| TCELL TURKCELL | 117,30 | 2,53 | 2.323.898.992,60 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,33 | 1,64 | 62.623.961,05 | 18:10 | |
| TTKOM TURK TELEKOM | 63,55 | 2,75 | 1.057.216.599,60 | 18:10 | |
| DZGYO DENIZ GMYO | 8,08 | 4,53 | 28.540.534,61 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,60 | 3,32 | 27.604.492,61 | 18:10 | |
| PETKM PETKIM | 21,36 | -0,19 | 2.828.843.955,50 | 18:10 | |
| BURCE BURCELIK | 40,88 | -0,49 | 99.367.936,74 | 18:10 | |
| MGROS MIGROS TICARET | 656,00 | 2,42 | 2.015.210.467,00 | 18:10 | |
| SISE SISE CAM | 47,44 | 2,20 | 3.131.243.276,74 | 18:10 | |
| ENKAI ENKA INSAAT | 102,20 | 7,86 | 2.103.075.609,20 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,14 | 4,91 | 780.922.821,18 | 18:10 | |
| AKSEN AKSA ENERJI | 81,30 | 0,18 | 619.344.351,45 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,38 | 1,08 | 72.077.238,50 | 18:10 | |
| TSKB T.S.K.B. | 12,29 | 2,42 | 239.982.664,17 | 18:10 | |
| HALKB T. HALK BANKASI | 40,00 | 3,41 | 1.374.461.387,96 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 38,66 | 2,71 | 5.400.951.854,12 | 18:10 | |
| ADEL ADEL KALEMCILIK | 45,94 | 0,48 | 582.602.386,90 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 368,50 | 2,36 | 169.514.995,25 | 18:10 | |
| ARENA ARENA BILGISAYAR | 25,76 | 1,82 | 19.518.073,36 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 204,10 | 0,59 | 754.516.650,90 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,92 | 2,46 | 230.846.653,31 | 18:10 | |
| BRISA BRISA | 85,90 | 2,38 | 14.039.411,25 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,66 | 3,68 | 178.323.734,69 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,08 | 1,44 | 260.102.703,80 | 18:10 | |
| SKBNK SEKERBANK | 12,14 | 1,93 | 712.014.726,08 | 18:10 | |
| ISGYO IS GMYO | 20,60 | 2,49 | 36.106.871,66 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 37,90 | 6,52 | 338.719.434,22 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 41,14 | 3,73 | 25.219.037,20 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,37 | 1,65 | 47.170.821,30 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 385,00 | 3,29 | 87.368.397,25 | 18:10 | |
| AFYON AFYON CIMENTO | 14,09 | 0,07 | 82.879.999,92 | 18:10 | |
| PINSU PINAR SU | 12,04 | 1,78 | 90.006.044,89 | 18:10 | |
| TTRAK TURK TRAKTOR | 478,00 | 3,13 | 149.943.336,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 107,60 | -0,65 | 1.401.784.185,40 | 18:10 | |
| GARAN GARANTI BANKASI | 140,40 | 2,71 | 4.861.718.522,50 | 18:10 | |
| AKBNK AKBANK | 78,40 | 4,12 | 9.414.498.097,25 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,67 | 0,82 | 61.367.003,58 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 69,90 | -1,62 | 18.280.653,45 | 18:10 | |
| CLEBI CELEBI | 1.880,00 | 2,84 | 113.558.896,00 | 18:10 | |
| AYGAZ AYGAZ | 273,25 | -1,35 | 191.805.756,00 | 18:10 | |
| EGPRO EGE PROFIL | 31,40 | 5,80 | 72.839.230,62 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 284,75 | 2,61 | 785.783.205,50 | 18:10 | |
| TUPRS TUPRAS | 254,50 | -0,20 | 8.977.611.737,75 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 60,90 | 2,44 | 187.292.464,50 | 18:10 | |
| PETUN PINAR ET VE UN | 12,33 | 1,15 | 26.749.738,35 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 285,00 | 2,52 | 17.941.149,50 | 18:10 | |
| LOGO LOGO YAZILIM | 140,90 | 4,29 | 169.517.382,20 | 18:10 | |
| MARTI MARTI OTEL | 2,03 | -0,98 | 340.411.269,16 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,00 | 1,50 | 255.044.984,12 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,59 | 2,57 | 60.330.739,92 | 18:10 | |
| FROTO FORD OTOSAN | 105,30 | 3,03 | 1.952.218.321,30 | 18:10 | |
| AKSGY AKIS GMYO | 9,38 | 1,52 | 55.372.727,84 | 18:10 | |
| PENGD PENGUEN GIDA | 10,17 | 0,49 | 116.304.593,70 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,46 | 1,29 | 52.983.725,94 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,00 | 0,90 | 86.613.900,60 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,04 | 3,03 | 14.672.006,73 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 15,06 | 1,01 | 84.285.873,36 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,95 | 2,40 | 163.592.404,00 | 18:10 | |
| ECILC ECZACIBASI ILAC | 110,40 | 1,47 | 327.042.872,70 | 18:10 | |
| DYOBY DYO BOYA | 13,85 | 5,16 | 88.810.963,14 | 18:10 | |
| YATAS YATAS | 42,98 | 2,82 | 37.431.446,36 | 18:10 | |
| INTEM INTEMA | 282,25 | 1,90 | 34.921.959,00 | 18:10 | |
| ASELS ASELSAN | 398,50 | 5,77 | 13.318.382.271,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 21,64 | 9,90 | 791.608.901,52 | 18:10 | |
| CRFSA CARREFOURSA | 154,20 | -2,65 | 168.889.023,10 | 18:10 | |
| CIMSA CIMSA | 53,35 | 2,60 | 394.561.647,15 | 18:10 | |
| INDES INDEKS BILGISAYAR | 9,42 | 0,96 | 73.564.989,31 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 543,50 | 2,35 | 1.070.968.009,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 69,10 | 2,14 | 62.671.556,70 | 18:10 | |
| ODAS ODAS ELEKTRIK | 6,73 | -0,59 | 586.668.647,26 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 40,48 | 1,71 | 71.184.276,54 | 18:10 | |
| DESA DESA DERI | 13,33 | -0,07 | 20.094.994,34 | 18:10 | |
| EPLAS EGEPLAST | 5,95 | 0,00 | 44.843.171,86 | 18:10 | |
| PNSUT PINAR SUT | 12,80 | -0,31 | 25.191.902,95 | 18:10 | |
| KCHOL KOC HOLDING | 204,00 | 2,20 | 5.024.629.604,00 | 18:10 | |
| CCOLA COCA COLA ICECEK | 73,50 | 3,59 | 252.674.184,80 | 18:10 | |
| PKART PLASTIKKART | 78,20 | -0,38 | 32.915.934,75 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,50 | 1,80 | 44.158.526,17 | 18:10 | |
| AEFES ANADOLU EFES | 19,30 | 8,43 | 2.334.669.174,93 | 18:10 | |
| ULKER ULKER BISKUVI | 120,10 | 1,87 | 968.270.879,90 | 18:10 | |
| AKFGY AKFEN GMYO | 2,79 | -0,36 | 80.817.718,90 | 18:10 | |
| OTKAR OTOKAR | 394,00 | 1,09 | 443.448.381,75 | 18:10 | |
| MRSHL MARSHALL | 1.447,00 | 2,70 | 31.147.336,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 323,25 | 1,17 | 12.800.391.691,50 | 18:10 | |
| ALARK ALARKO HOLDING | 93,95 | 3,24 | 975.450.526,20 | 18:10 | |
| HEKTS HEKTAS | 3,05 | 3,74 | 579.256.994,60 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 95,45 | 4,66 | 185.153.916,25 | 18:10 | |
| SAHOL SABANCI HOLDING | 102,00 | 4,56 | 4.438.285.132,55 | 18:10 | |
| CMBTN CIMBETON | 1.725,00 | 0,82 | 25.595.664,00 | 18:10 | |
| AKSA AKSA | 10,30 | 1,38 | 255.171.957,86 | 18:10 | |
| INFO INFO YATIRIM | 3,44 | 4,56 | 96.417.356,92 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,87 | -1,50 | 88.735.056,30 | 18:10 | |
| BOSSA BOSSA | 6,50 | 1,40 | 11.345.887,62 | 18:10 | |
| METRO METRO HOLDING | 6,35 | 6,72 | 136.690.756,64 | 18:10 | |
| ISFIN IS FIN.KIR. | 20,06 | 1,98 | 62.311.084,31 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 96,60 | 2,44 | 49.551.883,40 | 18:10 | |
| SNGYO SINPAS GMYO | 3,74 | 3,89 | 230.315.910,33 | 18:10 | |
| TATGD TAT GIDA | 16,91 | 2,73 | 74.326.437,42 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 345,75 | 1,32 | 1.255.311.735,00 | 18:10 | |
| PGSUS PEGASUS | 188,40 | 1,67 | 3.078.988.073,10 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 35,34 | 9,48 | 203.642.954,68 | 18:10 | |
| ARCLK ARCELIK | 117,30 | 3,44 | 488.126.155,70 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,92 | 2,80 | 31.065.830,90 | 18:10 | |
| AKENR AKENERJI | 9,98 | 1,53 | 62.163.737,39 | 18:10 | |
| AKGRT AKSIGORTA | 7,51 | 1,49 | 106.681.982,06 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 31,30 | 3,99 | 9.194.899.086,98 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,71 | 2,37 | 9.909.951.703,25 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,17 | 2,28 | 62.340.372,88 | 18:10 | |
| BANVT BANVIT | 161,40 | 2,28 | 51.457.585,60 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,80 | 1,82 | 257.050.082,38 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,83 | -0,47 | 64.992.401,23 | 18:10 | |
| MAVI MAVI GIYIM | 43,50 | 1,73 | 529.094.792,52 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,84 | 6,13 | 469.998.545,48 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,60 | 2,47 | 201.137.475,84 | 18:10 | |
| ENJSA ENERJISA ENERJI | 124,60 | 1,80 | 606.470.356,90 | 18:10 | |
| MPARK MLP SAGLIK | 443,00 | 0,57 | 183.190.061,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,51 | 1,79 | 28.442.857,95 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 56,35 | 2,55 | 371.978.319,90 | 18:10 | |
| SMART SMARTIKS YAZILIM | 32,96 | 1,42 | 97.407.644,16 | 18:10 | |
| NATEN NATUREL ENERJI | 7,44 | 0,81 | 42.333.172,07 | 18:10 | |
| OYAKC OYAK CIMENTO | 25,60 | 1,83 | 427.051.860,36 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,68 | 0,43 | 40.543.670,71 | 18:10 | |
| TURSG TURKIYE SIGORTA | 13,42 | 0,15 | 331.826.464,78 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 4,00 | 1,52 | 242.268.512,56 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,68 | 10,00 | 322.445.795,70 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 3,38 | -1,17 | 172.453.048,93 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,06 | 3,67 | 47.358.445,86 | 18:10 | |
| GWIND GALATA WIND ENERJI | 28,08 | 1,67 | 255.550.075,00 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,15 | 4,61 | 246.096.887,14 | 18:10 | |
| AYDEM AYDEM ENERJI | 30,66 | -0,97 | 109.044.588,58 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,40 | 1,82 | 46.625.494,83 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,96 | 2,59 | 116.385.636,58 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,55 | 1,61 | 89.105.741,03 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,38 | 1,13 | 18.987.301,33 | 18:10 | |
| ESCAR ESCAR FILO | 48,50 | 9,63 | 527.518.641,46 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 23,68 | 8,42 | 366.095.602,14 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,00 | 3,34 | 80.291.605,20 | 18:10 | |
| GENIL GEN ILAC | 10,32 | 0,19 | 381.145.997,65 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,84 | 1,50 | 32.511.765,71 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,83 | 3,34 | 25.041.249,36 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,50 | 2,58 | 83.428.265,00 | 18:10 | |
| MAGEN MARGUN ENERJI | 61,65 | 0,74 | 583.959.294,60 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,80 | 7,87 | 146.249.163,27 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 27,88 | 1,83 | 59.631.164,86 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,53 | 9,94 | 79.403.785,31 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 56,35 | -0,44 | 64.819.262,40 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 41,90 | 7,38 | 58.085.386,00 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,96 | -0,60 | 71.472.853,68 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 66,10 | -0,08 | 226.933.089,15 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,70 | 6,80 | 411.423.608,23 | 18:10 | |
| LIDER LDR TURIZM | 143,00 | 0,00 | 187.372.413,60 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,16 | 1,33 | 65.521.794,54 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 18,10 | 2,55 | 138.264.576,92 | 18:10 | |
| SUNTK SUN TEKSTIL | 35,40 | 3,63 | 49.316.289,24 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,08 | 2,46 | 48.081.776,73 | 18:10 | |
| KCAER KOCAER CELIK | 11,76 | 1,55 | 207.362.064,16 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,70 | 1,16 | 23.244.951,54 | 18:10 | |
| OBASE OBASE BILGISAYAR | 37,20 | -0,37 | 47.116.692,76 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,08 | 4,08 | 40.164.616,74 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,93 | 0,45 | 26.909.275,29 | 18:10 | |
| MNDTR MONDI TURKEY | 5,91 | 2,60 | 17.732.733,23 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 38,94 | 2,85 | 131.843.333,56 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 374,50 | 1,22 | 1.904.931.973,50 | 18:10 | |
| EYGYO EYG GMYO | 2,84 | 1,79 | 35.979.956,10 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 22,98 | 1,32 | 231.277.418,68 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,87 | 2,06 | 74.434.075,54 | 18:10 | |
| BVSAN BULBULOGLU VINC | 113,50 | 2,44 | 117.695.788,50 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,24 | 2,26 | 45.885.160,05 | 18:10 | |
| INGRM INGRAM BILISIM | 400,25 | 3,69 | 28.093.932,50 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 14,75 | 1,44 | 142.512.851,18 | 18:10 | |
| ATAKP ATAKEY PATATES | 53,40 | 1,81 | 18.574.813,30 | 18:10 | |
| KLSER KALESERAMIK | 26,42 | 1,15 | 48.653.768,96 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 65,00 | 0,85 | 43.304.505,10 | 18:10 | |
| TABGD TAB GIDA | 255,00 | 2,00 | 188.966.701,75 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | -1,21 | 346.122.606,61 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,13 | 1,62 | 120.945.544,50 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,51 | 1,58 | 40.338.326,62 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 32,34 | 3,99 | 272.715.458,68 | 18:10 | |
| ALVES ALVES KABLO | 3,75 | 0,54 | 758.152.787,26 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 175,10 | 1,63 | 156.070.130,40 | 18:10 | |
| LILAK LILA KAGIT | 41,96 | 7,04 | 726.470.264,14 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 15,34 | 2,47 | 59.572.625,56 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,58 | 2,35 | 122.975.125,71 | 18:10 | |
| CGCAM CAGDAS CAM | 37,90 | 4,99 | 367.894.894,32 | 18:10 | |
| ARMGD ARMADA GIDA | 147,60 | 0,27 | 339.175.732,60 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,20 | 3,74 | 162.382.552,10 | 18:10 | |
| AKFIS AKFEN INSAAT | 44,60 | 3,29 | 210.997.450,62 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 2.097,00 | 4,85 | 1.324.192.014,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,26 | 1,90 | 86.552.243,20 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,70 | -0,42 | 72.739.943,90 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
