Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 10.905,00 | 3,66 | 58.746.100,00 | 17:45 | |
| GOODY GOOD-YEAR | 14,91 | 0,20 | 7.248.017,94 | 17:46 | |
| VESTL VESTEL | 29,12 | 0,48 | 95.314.315,52 | 17:46 | |
| TCELL TURKCELL | 98,50 | -1,15 | 2.639.073.198,90 | 17:46 | |
| GLRYH GULER YAT. HOLDING | 3,96 | 0,76 | 28.365.754,93 | 17:46 | |
| TTKOM TURK TELEKOM | 58,35 | -0,17 | 1.044.909.727,25 | 17:46 | |
| DZGYO DENIZ GMYO | 7,87 | -0,25 | 42.850.423,88 | 17:46 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,99 | 0,17 | 22.656.043,70 | 17:46 | |
| PETKM PETKIM | 16,71 | 0,36 | 617.038.807,48 | 17:46 | |
| BURCE BURCELIK | 75,75 | 7,45 | 334.782.992,40 | 17:46 | |
| MGROS MIGROS TICARET | 589,50 | 0,26 | 1.153.691.550,50 | 17:46 | |
| SISE SISE CAM | 39,18 | -1,85 | 1.656.170.877,68 | 17:46 | |
| ENKAI ENKA INSAAT | 81,15 | -1,87 | 626.791.188,80 | 17:46 | |
| ISMEN IS Y. MEN. DEG. | 41,10 | -1,06 | 356.891.373,34 | 17:46 | |
| AKSEN AKSA ENERJI | 67,05 | -2,61 | 351.338.379,60 | 17:46 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,82 | 1,97 | 103.376.624,52 | 17:45 | |
| TSKB T.S.K.B. | 13,50 | 0,22 | 354.191.590,75 | 17:46 | |
| HALKB T. HALK BANKASI | 41,22 | -2,74 | 2.273.365.242,62 | 17:46 | |
| YKBNK YAPI VE KREDI BANK. | 37,74 | 0,32 | 6.360.043.541,32 | 17:46 | |
| ADEL ADEL KALEMCILIK | 32,96 | -0,60 | 185.237.372,30 | 17:46 | |
| ECZYT ECZACIBASI YATIRIM | 297,25 | -1,00 | 105.212.114,75 | 17:46 | |
| ARENA ARENA BILGISAYAR | 28,32 | -0,28 | 43.921.413,78 | 17:46 | |
| DOAS DOGUS OTOMOTIV | 211,50 | 1,59 | 633.370.547,20 | 17:46 | |
| ZOREN ZORLU ENERJI | 3,06 | -1,29 | 79.693.792,00 | 17:46 | |
| BRISA BRISA | 86,10 | 0,06 | 13.174.985,70 | 17:45 | |
| RTALB RTA LABORATUVARLARI | 3,45 | 0,00 | 74.973.382,54 | 17:46 | |
| DOHOL DOGAN HOLDING | 18,50 | 1,31 | 232.289.236,49 | 17:46 | |
| SKBNK SEKERBANK | 7,39 | -1,34 | 118.706.714,04 | 17:46 | |
| ISGYO IS GMYO | 21,50 | 0,66 | 52.652.004,98 | 17:46 | |
| GEREL GERSAN ELEKTRIK | 19,16 | 2,02 | 147.487.490,03 | 17:46 | |
| DESPC DESPEC BILGISAYAR | 44,24 | -0,36 | 11.708.282,26 | 17:46 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 266,25 | 0,85 | 59.623.710,00 | 17:45 | |
| GOLTS GOLTAS CIMENTO | 330,25 | 0,99 | 79.931.336,25 | 17:46 | |
| AFYON AFYON CIMENTO | 13,25 | -1,12 | 19.020.438,01 | 17:46 | |
| PINSU PINAR SU | 11,40 | -0,44 | 30.879.075,01 | 17:46 | |
| TTRAK TURK TRAKTOR | 550,50 | 0,36 | 125.676.158,00 | 17:46 | |
| TKFEN TEKFEN HOLDING | 72,35 | 0,21 | 105.788.239,65 | 17:46 | |
| GARAN GARANTI BANKASI | 145,70 | -0,07 | 3.493.609.605,80 | 17:46 | |
| AKBNK AKBANK | 73,90 | 1,65 | 6.573.069.213,95 | 17:46 | |
| ARSAN ARSAN TEKSTIL | 3,59 | 3,46 | 213.784.952,64 | 17:46 | |
| DGATE DATAGATE BILGISAYAR | 70,00 | 0,07 | 10.334.821,45 | 17:45 | |
| CLEBI CELEBI | 1.590,00 | -0,13 | 57.509.140,00 | 17:46 | |
| AYGAZ AYGAZ | 205,60 | 0,73 | 62.530.590,10 | 17:46 | |
| EGPRO EGE PROFIL | 26,04 | 2,20 | 29.711.974,00 | 17:45 | |
| TOASO TOFAS OTO. FAB. | 274,75 | -0,45 | 740.347.456,75 | 17:46 | |
| TUPRS TUPRAS | 197,40 | 0,36 | 3.657.334.315,60 | 17:46 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,04 | 0,25 | 20.044.329,26 | 17:45 | |
| PETUN PINAR ET VE UN | 11,43 | 0,62 | 21.099.595,06 | 17:46 | |
| FMIZP F-M IZMIT PISTON | 319,00 | 0,63 | 12.108.665,00 | 17:46 | |
| LOGO LOGO YAZILIM | 157,30 | 0,83 | 79.614.503,90 | 17:46 | |
| MARTI MARTI OTEL | 2,73 | 1,11 | 43.157.469,49 | 17:45 | |
| ANSGR ANADOLU SIGORTA | 24,18 | 0,75 | 327.355.296,68 | 17:46 | |
| LIDFA LIDER FAKTORING | 4,52 | -1,53 | 35.351.237,42 | 17:45 | |
| FROTO FORD OTOSAN | 98,55 | 0,46 | 1.491.621.747,85 | 17:46 | |
| AKSGY AKIS GMYO | 8,17 | 1,49 | 33.597.568,61 | 17:46 | |
| PENGD PENGUEN GIDA | 7,75 | 0,52 | 27.330.204,62 | 17:46 | |
| KRONT KRON TEKNOLOJI | 15,23 | 1,20 | 51.246.187,81 | 17:46 | |
| ANHYT ANADOLU HAYAT EMEK. | 99,35 | -1,92 | 179.615.531,65 | 17:46 | |
| OZGYO OZDERICI GMYO | 2,04 | 0,99 | 32.846.594,03 | 17:46 | |
| GLYHO GLOBAL YAT. HOLDING | 12,15 | 2,02 | 109.641.596,94 | 17:46 | |
| ALBRK ALBARAKA TURK | 8,26 | 1,72 | 134.645.746,01 | 17:46 | |
| ECILC ECZACIBASI ILAC | 91,40 | -0,65 | 360.998.557,80 | 17:46 | |
| DYOBY DYO BOYA | 13,05 | -0,23 | 7.107.326,83 | 17:45 | |
| YATAS YATAS | 40,42 | 0,35 | 45.628.491,02 | 17:46 | |
| INTEM INTEMA | 278,50 | -0,71 | 11.706.538,50 | 17:45 | |
| ASELS ASELSAN | 277,75 | 5,71 | 11.478.015.384,75 | 17:46 | |
| ANELE ANEL ELEKTRIK | 17,72 | 7,46 | 90.499.120,24 | 17:46 | |
| CRFSA CARREFOURSA | 112,00 | -1,32 | 34.650.333,60 | 17:46 | |
| CIMSA CIMSA | 44,96 | -0,88 | 475.951.920,62 | 17:46 | |
| INDES INDEKS BILGISAYAR | 7,46 | -1,19 | 61.326.969,52 | 17:46 | |
| BRSAN BORUSAN BORU SANAYI | 565,00 | -1,48 | 696.352.560,00 | 17:46 | |
| ASUZU ANADOLU ISUZU | 59,70 | -0,50 | 19.836.921,75 | 17:46 | |
| ODAS ODAS ELEKTRIK | 5,11 | -1,73 | 151.729.660,86 | 17:46 | |
| PRKAB TURK PRYSMIAN KABLO | 31,00 | 0,58 | 17.564.853,48 | 17:46 | |
| DESA DESA DERI | 11,57 | -1,03 | 16.592.027,83 | 17:46 | |
| EPLAS EGEPLAST | 5,11 | -0,58 | 7.453.441,43 | 17:46 | |
| PNSUT PINAR SUT | 11,22 | 1,17 | 11.329.292,11 | 17:46 | |
| KCHOL KOC HOLDING | 183,40 | 0,22 | 5.438.686.042,80 | 17:46 | |
| KRTEK KARSU TEKSTIL | 24,96 | -0,16 | 13.445.247,66 | 17:45 | |
| CCOLA COCA COLA ICECEK | 62,45 | 0,16 | 327.811.305,25 | 17:46 | |
| PKART PLASTIKKART | 72,55 | -1,16 | 11.144.550,05 | 17:46 | |
| JANTS JANTSA JANT SANAYI | 19,70 | -0,45 | 42.577.726,96 | 17:46 | |
| AEFES ANADOLU EFES | 16,48 | -0,72 | 1.017.288.786,67 | 17:46 | |
| ULKER ULKER BISKUVI | 114,80 | -1,63 | 621.901.088,30 | 17:46 | |
| AKFGY AKFEN GMYO | 2,82 | 4,44 | 115.300.487,29 | 17:46 | |
| OTKAR OTOKAR | 511,00 | 2,25 | 364.846.349,00 | 17:46 | |
| MRSHL MARSHALL | 1.554,00 | -0,58 | 25.231.851,00 | 17:45 | |
| THYAO TURK HAVA YOLLARI | 291,50 | -1,02 | 13.892.135.370,25 | 17:46 | |
| ALARK ALARKO HOLDING | 101,70 | -1,36 | 670.852.085,10 | 17:46 | |
| HEKTS HEKTAS | 2,96 | -0,67 | 320.595.450,88 | 17:46 | |
| VAKKO VAKKO TEKSTIL | 57,55 | -0,78 | 16.347.371,35 | 17:45 | |
| SAHOL SABANCI HOLDING | 90,95 | -0,11 | 2.597.400.663,15 | 17:46 | |
| CMBTN CIMBETON | 1.915,00 | -0,62 | 19.663.134,00 | 17:44 | |
| AKSA AKSA | 9,94 | -0,60 | 182.256.840,95 | 17:46 | |
| INFO INFO YATIRIM | 3,97 | 5,03 | 235.930.884,38 | 17:46 | |
| ULUUN ULUSOY UN SANAYI | 6,70 | 0,00 | 32.984.810,63 | 17:46 | |
| BOSSA BOSSA | 6,31 | -0,63 | 4.960.836,17 | 17:45 | |
| METRO METRO HOLDING | 4,74 | -0,21 | 110.174.005,21 | 17:46 | |
| ISFIN IS FIN.KIR. | 17,90 | 2,11 | 44.085.378,57 | 17:46 | |
| KUTPO KUTAHYA PORSELEN | 104,90 | 1,45 | 39.607.495,60 | 17:46 | |
| SNGYO SINPAS GMYO | 4,89 | 3,60 | 174.833.925,30 | 17:46 | |
| TATGD TAT GIDA | 12,59 | 0,32 | 22.707.052,10 | 17:46 | |
| TAVHL TAV HAVALIMANLARI | 323,00 | 0,16 | 610.778.415,75 | 17:46 | |
| PGSUS PEGASUS | 204,60 | -0,87 | 4.130.502.170,70 | 17:46 | |
| KLMSN KLIMASAN KLIMA | 29,82 | -0,67 | 48.187.164,62 | 17:46 | |
| ARCLK ARCELIK | 108,80 | -2,42 | 392.446.914,30 | 17:46 | |
| GARFA GARANTI FAKTORING | 28,08 | 3,77 | 50.424.320,86 | 17:46 | |
| AKENR AKENERJI | 11,27 | -0,79 | 77.420.898,54 | 17:46 | |
| AKGRT AKSIGORTA | 7,08 | 2,02 | 110.863.208,47 | 17:46 | |
| EREGL EREGLI DEMIR CELIK | 24,54 | -0,73 | 2.102.144.546,74 | 17:46 | |
| ISCTR IS BANKASI (C) | 14,48 | 0,14 | 8.297.561.411,16 | 17:46 | |
| VESBE VESTEL BEYAZ ESYA | 7,85 | -0,13 | 33.087.969,79 | 17:46 | |
| BANVT BANVIT | 162,20 | 0,12 | 37.639.817,50 | 17:46 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,68 | -0,54 | 75.129.987,74 | 17:46 | |
| ICBCT ICBC TURKEY BANK | 13,87 | -0,64 | 8.688.163,65 | 17:46 | |
| MAVI MAVI GIYIM | 44,20 | 0,73 | 440.107.360,94 | 17:45 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,88 | -0,39 | 125.921.111,28 | 17:46 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,92 | 2,66 | 77.009.762,72 | 17:46 | |
| ENJSA ENERJISA ENERJI | 94,30 | 1,62 | 195.823.601,65 | 17:46 | |
| MPARK MLP SAGLIK | 396,75 | 0,32 | 324.989.073,75 | 17:46 | |
| KFEIN KAFEIN YAZILIM | 8,74 | 0,81 | 24.964.942,74 | 17:45 | |
| SOKM SOK MARKETLER TICARET | 53,70 | 0,85 | 245.019.646,45 | 17:46 | |
| SMART SMARTIKS YAZILIM | 22,08 | 0,36 | 12.362.254,14 | 17:46 | |
| NATEN NATUREL ENERJI | 9,54 | -0,73 | 182.365.017,40 | 17:46 | |
| OYAKC OYAK CIMENTO | 24,24 | 3,06 | 657.901.877,96 | 17:46 | |
| BAYRK BAYRAK TABAN SANAYI | 5,48 | 0,18 | 67.420.787,15 | 17:46 | |
| TURSG TURKIYE SIGORTA | 11,76 | -0,68 | 553.282.749,56 | 17:46 | |
| ESEN ESENBOGA ELEKTRIK | 5,58 | 6,08 | 641.879.384,75 | 17:46 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,32 | -1,62 | 690.906.080,02 | 17:46 | |
| ARZUM ARZUM EV ALETLERI | 2,24 | -3,86 | 44.073.854,07 | 17:46 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,18 | 0,28 | 20.291.447,78 | 17:43 | |
| GWIND GALATA WIND ENERJI | 23,96 | 0,25 | 64.115.870,14 | 17:46 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,71 | -0,77 | 25.146.942,50 | 17:45 | |
| AYDEM AYDEM ENERJI | 21,34 | -0,74 | 56.492.326,16 | 17:46 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,40 | 0,00 | 14.085.034,18 | 17:45 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,16 | 2,38 | 59.014.860,48 | 17:46 | |
| BOBET BOGAZICI BETON SANAYI | 20,50 | 1,18 | 48.843.616,02 | 17:46 | |
| UNLU UNLU YATIRIM HOLDING | 15,14 | -2,01 | 26.327.822,96 | 17:45 | |
| ESCAR ESCAR FILO | 25,84 | 0,62 | 69.865.103,52 | 17:46 | |
| MANAS MANAS ENERJI YONETIMI | 18,64 | 9,97 | 264.224.356,76 | 17:45 | |
| AGESA AGESA HAYAT EMEKLILIK | 212,80 | -2,52 | 115.886.622,20 | 17:46 | |
| GENIL GEN ILAC | 174,00 | -2,58 | 175.564.233,60 | 17:46 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,75 | -1,15 | 20.417.280,38 | 17:46 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,96 | 0,46 | 8.667.822,82 | 17:45 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,75 | 2,21 | 54.080.569,10 | 17:46 | |
| MAGEN MARGUN ENERJI | 41,10 | 1,23 | 468.596.563,38 | 17:46 | |
| ULUFA ULUSAL FAKTORING | 3,67 | -2,91 | 33.448.600,60 | 17:46 | |
| PCILT PC ILETISIM MEDYA | 22,46 | -3,44 | 14.159.720,40 | 17:46 | |
| DGNMO DOGANLAR MOBILYA | 4,88 | 0,21 | 5.965.829,81 | 17:43 | |
| ERCB ERCIYAS CELIK BORU | 69,05 | -2,33 | 134.100.334,95 | 17:46 | |
| HTTBT HITIT BILGISAYAR | 43,00 | 2,09 | 44.071.494,84 | 17:46 | |
| KLSYN KOLEKSIYON MOBILYA | 8,01 | 3,35 | 99.957.602,55 | 17:46 | |
| GZNMI GEZINOMI SEYAHAT | 46,88 | -2,54 | 496.336.573,76 | 17:46 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,44 | -1,23 | 69.020.680,70 | 17:45 | |
| LIDER LDR TURIZM | 71,95 | -0,48 | 64.587.464,45 | 17:46 | |
| SUWEN SUWEN TEKSTIL | 9,52 | 3,03 | 36.458.850,10 | 17:46 | |
| KMPUR KIMTEKS POLIURETAN | 15,12 | -1,24 | 18.229.570,20 | 17:46 | |
| SUNTK SUN TEKSTIL | 41,70 | -5,23 | 195.005.661,92 | 17:46 | |
| PRDGS PARDUS GIRISIM | 6,32 | 1,28 | 36.198.277,67 | 17:46 | |
| KCAER KOCAER CELIK | 10,42 | -0,48 | 60.955.867,84 | 17:46 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,16 | 2,13 | 33.889.762,60 | 17:45 | |
| OBASE OBASE BILGISAYAR | 32,48 | 0,37 | 6.675.577,88 | 17:42 | |
| AZTEK AZTEK TEKNOLOJI | 4,14 | -0,24 | 13.184.332,88 | 17:45 | |
| ZEDUR ZEDUR ENERJI | 8,10 | -0,61 | 8.926.654,89 | 17:45 | |
| MNDTR MONDI TURKEY | 6,70 | 0,45 | 15.632.869,60 | 17:46 | |
| ALFAS ALFA SOLAR ENERJI | 40,12 | -0,94 | 44.553.455,54 | 17:46 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 166,50 | 5,11 | 3.371.597.113,10 | 17:46 | |
| EYGYO EYG GMYO | 3,86 | -0,52 | 18.149.957,88 | 17:45 | |
| TNZTP TAPDI TINAZTEPE | 25,28 | -4,75 | 174.071.817,86 | 17:46 | |
| SOKE SOKE DEGIRMENCILIK | 11,03 | 0,91 | 57.616.565,50 | 17:45 | |
| BVSAN BULBULOGLU VINC | 102,00 | 0,49 | 56.324.916,80 | 17:46 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 46,84 | 1,08 | 64.519.167,94 | 17:46 | |
| INGRM INGRAM BILISIM | 409,25 | -0,43 | 9.437.334,75 | 17:46 | |
| A1CAP A1 CAPITAL YATIRIM | 12,23 | -1,37 | 181.072.351,72 | 17:46 | |
| ATAKP ATAKEY PATATES | 52,30 | 1,36 | 25.409.730,95 | 17:46 | |
| KLSER KALESERAMIK | 26,96 | 0,00 | 14.597.222,36 | 17:46 | |
| EBEBK EBEBEK MAGAZACILIK | 56,70 | -0,87 | 17.600.484,00 | 17:45 | |
| TABGD TAB GIDA | 224,50 | -0,71 | 105.147.706,20 | 17:46 | |
| VRGYO VERA KONSEPT GMYO | 2,42 | 0,83 | 23.257.968,52 | 17:45 | |
| AGROT AGROTECH TEKNOLOJI | 3,43 | 0,59 | 627.299.218,52 | 17:46 | |
| BEGYO BATI EGE GMYO | 4,82 | 0,84 | 58.079.432,06 | 17:45 | |
| LMKDC LIMAK DOGU ANADOLU | 28,86 | 2,49 | 105.880.251,84 | 17:46 | |
| ALVES ALVES KABLO | 26,16 | -0,76 | 69.113.398,08 | 17:46 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,60 | -1,20 | 119.342.133,10 | 17:45 | |
| LILAK LILA KAGIT | 30,18 | 5,23 | 215.280.936,36 | 17:46 | |
| KOTON KOTON MAGAZACILIK | 16,00 | 1,14 | 57.666.350,41 | 17:46 | |
| DURKN DURUKAN SEKERLEME | 15,87 | 2,85 | 65.210.619,73 | 17:46 | |
| CGCAM CAGDAS CAM | 34,18 | 2,34 | 154.049.334,72 | 17:46 | |
| ARMGD ARMADA GIDA | 82,55 | 2,04 | 179.144.674,90 | 17:46 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,48 | 5,08 | 70.973.420,64 | 17:46 | |
| AKFIS AKFEN INSAAT | 20,80 | 0,48 | 24.155.009,00 | 17:45 | |
| DSTKF DESTEK FINANS FAKTORING | 672,50 | -0,88 | 685.277.434,50 | 17:46 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,80 | -0,21 | 24.392.195,76 | 17:45 | |
| BIGTK BIG MEDYA TEKNOLOJI | 283,00 | -0,70 | 46.080.686,25 | 17:46 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
