Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 9.887,50 | 1,41 | 114.409.850,00 | 18:10 | |
| GOODY GOOD-YEAR | 16,42 | 0,24 | 14.902.677,78 | 18:10 | |
| VESTL VESTEL | 26,04 | -0,61 | 101.447.431,78 | 18:10 | |
| TCELL TURKCELL | 107,90 | 1,98 | 2.293.644.660,10 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,36 | -0,30 | 29.672.112,16 | 18:10 | |
| TTKOM TURK TELEKOM | 63,65 | 1,19 | 3.555.612.719,25 | 18:10 | |
| DZGYO DENIZ GMYO | 8,64 | 2,49 | 41.116.381,91 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,34 | -0,94 | 68.134.581,51 | 18:10 | |
| PETKM PETKIM | 21,02 | -6,74 | 1.776.817.966,52 | 18:10 | |
| BURCE BURCELIK | 47,72 | 1,32 | 227.996.985,79 | 18:10 | |
| MGROS MIGROS TICARET | 662,50 | -0,67 | 1.297.648.239,50 | 18:10 | |
| SISE SISE CAM | 45,48 | -1,81 | 2.640.595.887,98 | 18:10 | |
| ENKAI ENKA INSAAT | 94,95 | -0,99 | 1.359.027.872,95 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,80 | 0,48 | 289.401.903,62 | 18:10 | |
| AKSEN AKSA ENERJI | 82,80 | 2,92 | 666.300.914,80 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,60 | -1,25 | 55.374.636,30 | 18:10 | |
| TSKB T.S.K.B. | 11,73 | 0,69 | 265.937.871,68 | 18:10 | |
| HALKB T. HALK BANKASI | 45,42 | -3,81 | 3.928.117.176,80 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 35,20 | 2,39 | 6.564.555.541,56 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,14 | 0,06 | 76.095.316,60 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 353,75 | -0,77 | 189.347.186,75 | 18:10 | |
| ARENA ARENA BILGISAYAR | 29,50 | -3,53 | 77.510.547,74 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 185,20 | -0,64 | 220.422.592,30 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,03 | -1,94 | 148.723.663,31 | 18:10 | |
| BRISA BRISA | 97,00 | -0,97 | 24.997.896,45 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,42 | -2,84 | 129.511.488,40 | 18:10 | |
| DOHOL DOGAN HOLDING | 22,86 | 0,88 | 204.932.178,10 | 18:10 | |
| SKBNK SEKERBANK | 12,94 | -0,46 | 317.980.563,93 | 18:10 | |
| ISGYO IS GMYO | 20,94 | 0,38 | 28.751.147,16 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 37,60 | -1,98 | 185.318.092,78 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 47,70 | -2,29 | 38.518.843,72 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,10 | -2,75 | 70.660.363,08 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 335,50 | -0,45 | 41.726.295,50 | 18:10 | |
| AFYON AFYON CIMENTO | 12,88 | -0,77 | 21.036.637,80 | 18:10 | |
| PINSU PINAR SU | 11,85 | -0,34 | 45.969.970,10 | 18:10 | |
| TTRAK TURK TRAKTOR | 447,00 | -0,67 | 54.699.950,75 | 18:10 | |
| TKFEN TEKFEN HOLDING | 151,70 | 0,80 | 1.024.804.104,40 | 18:10 | |
| GARAN GARANTI BANKASI | 129,50 | 2,86 | 4.423.711.749,70 | 18:10 | |
| AKBNK AKBANK | 67,15 | 3,55 | 11.734.343.516,40 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,42 | 0,88 | 62.469.138,85 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 125,00 | -2,65 | 102.244.933,10 | 18:10 | |
| CLEBI CELEBI | 1.653,00 | -1,14 | 48.707.508,00 | 18:10 | |
| AYGAZ AYGAZ | 244,50 | 1,28 | 208.481.343,00 | 18:10 | |
| EGPRO EGE PROFIL | 40,58 | 0,05 | 98.852.802,92 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 297,50 | -0,50 | 673.621.217,25 | 18:10 | |
| TUPRS TUPRAS | 232,20 | -2,40 | 7.147.369.905,40 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,70 | -3,22 | 112.758.953,35 | 18:10 | |
| PETUN PINAR ET VE UN | 12,78 | 0,00 | 18.317.652,43 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 311,75 | -0,24 | 31.921.623,00 | 18:10 | |
| LOGO LOGO YAZILIM | 151,00 | -3,94 | 119.600.788,90 | 18:10 | |
| MARTI MARTI OTEL | 1,96 | 1,03 | 157.783.400,88 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,60 | -1,78 | 115.017.590,20 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,96 | -0,34 | 41.345.122,02 | 18:10 | |
| FROTO FORD OTOSAN | 88,60 | -0,39 | 2.733.325.525,30 | 18:10 | |
| AKSGY AKIS GMYO | 9,17 | -0,76 | 27.535.636,61 | 18:10 | |
| PENGD PENGUEN GIDA | 13,69 | -0,80 | 99.308.936,57 | 18:10 | |
| KRONT KRON TEKNOLOJI | 19,60 | -2,00 | 55.866.623,64 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,50 | -0,48 | 93.671.178,60 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,28 | 7,55 | 279.883.985,65 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 15,58 | 2,64 | 94.503.606,62 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,20 | 1,74 | 211.147.418,81 | 18:10 | |
| ECILC ECZACIBASI ILAC | 86,10 | 0,35 | 301.300.360,55 | 18:10 | |
| DYOBY DYO BOYA | 15,46 | -0,58 | 61.620.356,80 | 18:10 | |
| YATAS YATAS | 41,50 | 1,07 | 49.183.964,62 | 18:10 | |
| INTEM INTEMA | 270,25 | -2,17 | 30.798.398,50 | 18:10 | |
| ASELS ASELSAN | 362,25 | -5,54 | 16.558.020.485,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 89,70 | -0,22 | 127.965.784,35 | 18:10 | |
| CRFSA CARREFOURSA | 126,80 | -0,86 | 80.246.895,80 | 18:10 | |
| CIMSA CIMSA | 51,40 | -1,53 | 221.807.477,90 | 18:10 | |
| INDES INDEKS BILGISAYAR | 12,50 | -1,19 | 110.537.296,21 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 580,00 | 1,67 | 3.191.451.997,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 63,05 | -0,71 | 44.156.855,25 | 18:10 | |
| ODAS ODAS ELEKTRIK | 7,16 | -2,98 | 511.278.808,38 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 42,50 | -3,89 | 110.280.155,32 | 18:10 | |
| DESA DESA DERI | 12,68 | -1,25 | 14.762.746,20 | 18:10 | |
| EPLAS EGEPLAST | 5,81 | -0,51 | 21.045.227,74 | 18:10 | |
| PNSUT PINAR SUT | 13,12 | -0,83 | 25.452.396,68 | 18:10 | |
| KCHOL KOC HOLDING | 191,20 | 1,38 | 3.131.451.284,80 | 18:10 | |
| CCOLA COCA COLA ICECEK | 78,80 | -3,90 | 1.048.638.035,70 | 18:10 | |
| PKART PLASTIKKART | 146,20 | -9,98 | 179.626.166,70 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,40 | -0,06 | 40.038.795,92 | 18:10 | |
| AEFES ANADOLU EFES | 20,66 | 2,68 | 1.045.792.314,44 | 18:10 | |
| ULKER ULKER BISKUVI | 115,20 | -0,17 | 711.445.591,60 | 18:10 | |
| AKFGY AKFEN GMYO | 2,76 | -0,36 | 44.625.104,59 | 18:10 | |
| OTKAR OTOKAR | 379,25 | 2,09 | 565.440.861,75 | 18:10 | |
| MRSHL MARSHALL | 1.584,00 | 0,64 | 21.184.055,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 299,75 | 0,93 | 13.713.372.544,50 | 18:10 | |
| ALARK ALARKO HOLDING | 101,10 | 0,70 | 584.356.407,25 | 18:10 | |
| HEKTS HEKTAS | 4,43 | 0,91 | 3.174.582.499,52 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 75,80 | 0,00 | 12.641.261,40 | 18:10 | |
| SAHOL SABANCI HOLDING | 92,00 | 1,43 | 3.761.182.005,25 | 18:10 | |
| CMBTN CIMBETON | 1.610,00 | -0,49 | 15.748.120,00 | 18:10 | |
| AKSA AKSA | 10,75 | 1,80 | 194.652.456,06 | 18:10 | |
| INFO INFO YATIRIM | 3,74 | -1,58 | 63.042.757,98 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,31 | -3,48 | 83.395.328,59 | 18:10 | |
| BOSSA BOSSA | 6,55 | 3,48 | 41.154.629,77 | 18:10 | |
| METRO METRO HOLDING | 8,53 | 0,35 | 190.561.800,81 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,65 | -0,35 | 37.070.540,25 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 90,90 | -1,89 | 20.148.958,20 | 18:10 | |
| SNGYO SINPAS GMYO | 3,70 | -0,80 | 83.354.728,05 | 18:10 | |
| TATGD TAT GIDA | 20,08 | -2,43 | 59.634.314,39 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 264,00 | 0,48 | 581.051.208,50 | 18:10 | |
| PGSUS PEGASUS | 171,20 | 0,71 | 1.636.169.900,40 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 34,78 | 1,99 | 74.987.031,06 | 18:10 | |
| ARCLK ARCELIK | 105,50 | -0,19 | 190.205.743,30 | 18:10 | |
| GARFA GARANTI FAKTORING | 30,28 | 0,00 | 27.749.359,46 | 18:10 | |
| AKENR AKENERJI | 14,60 | 8,55 | 1.394.385.393,19 | 18:10 | |
| AKGRT AKSIGORTA | 7,58 | -1,04 | 365.321.277,22 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 40,10 | -0,50 | 7.077.531.451,68 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,72 | 2,46 | 6.970.131.376,69 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,72 | -1,03 | 23.383.063,68 | 18:10 | |
| BANVT BANVIT | 153,00 | -0,13 | 22.612.624,70 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,05 | 0,89 | 418.030.294,20 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,28 | -9,98 | 245.365.806,02 | 18:10 | |
| MAVI MAVI GIYIM | 42,50 | -0,05 | 249.745.123,80 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,90 | -2,03 | 318.344.423,10 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,10 | 2,21 | 160.207.841,48 | 18:10 | |
| ENJSA ENERJISA ENERJI | 108,20 | -1,64 | 191.886.282,90 | 18:10 | |
| MPARK MLP SAGLIK | 454,00 | -1,30 | 213.774.860,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 11,20 | -3,95 | 177.382.496,18 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 48,28 | -1,59 | 256.236.867,66 | 18:10 | |
| SMART SMARTIKS YAZILIM | 37,70 | -1,15 | 179.732.615,98 | 18:10 | |
| NATEN NATUREL ENERJI | 7,05 | -0,28 | 73.848.634,23 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,94 | -0,10 | 440.817.386,14 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,20 | -4,59 | 89.061.303,65 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,80 | 1,43 | 707.406.666,40 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 4,02 | -1,95 | 312.403.985,59 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,85 | 1,29 | 713.803.921,88 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,32 | -1,28 | 29.146.695,41 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,98 | 1,75 | 74.873.943,30 | 18:10 | |
| GWIND GALATA WIND ENERJI | 26,92 | 0,45 | 148.228.153,98 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,14 | 1,90 | 117.500.546,75 | 18:10 | |
| AYDEM AYDEM ENERJI | 25,60 | -1,84 | 39.813.137,46 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,05 | -1,11 | 69.237.469,25 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,74 | 1,28 | 59.136.140,44 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,67 | -0,69 | 80.306.514,60 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,23 | -0,82 | 14.111.580,84 | 18:10 | |
| ESCAR ESCAR FILO | 50,90 | -0,59 | 132.304.825,43 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 25,54 | -2,96 | 602.779.953,30 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,30 | 0,81 | 41.755.489,50 | 18:10 | |
| GENIL GEN ILAC | 8,26 | -2,36 | 356.716.776,58 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,45 | -2,65 | 184.934.191,67 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,12 | -0,71 | 61.489.405,17 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,85 | -0,25 | 42.763.963,75 | 18:10 | |
| MAGEN MARGUN ENERJI | 56,45 | -9,97 | 5.120.281.878,85 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,87 | 0,52 | 23.758.862,04 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 35,40 | -5,70 | 107.693.020,08 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 9,90 | 7,14 | 162.075.843,82 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 62,90 | -0,47 | 74.074.511,65 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 41,32 | -0,19 | 25.043.513,10 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,40 | -4,15 | 181.895.182,69 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 69,30 | -7,60 | 594.483.885,75 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,35 | -1,28 | 746.784.283,59 | 18:10 | |
| LIDER LDR TURIZM | 121,50 | 0,33 | 149.849.465,50 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 7,97 | -0,50 | 15.654.410,45 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 22,02 | -2,48 | 82.030.816,92 | 18:10 | |
| SUNTK SUN TEKSTIL | 32,14 | -1,17 | 18.170.075,12 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,94 | -2,22 | 40.623.076,60 | 18:10 | |
| KCAER KOCAER CELIK | 13,95 | 2,95 | 322.784.631,08 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | 0,00 | 21.951.481,97 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,54 | 2,68 | 36.129.641,32 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,29 | -5,70 | 151.563.687,19 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 10,60 | 0,00 | 61.116.293,11 | 18:10 | |
| MNDTR MONDI TURKEY | 5,88 | 1,03 | 11.074.454,65 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 58,35 | -5,74 | 1.033.927.651,15 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 200,00 | -1,38 | 2.920.674.591,60 | 18:10 | |
| EYGYO EYG GMYO | 2,66 | -1,12 | 37.278.470,23 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 25,16 | -0,63 | 61.175.711,98 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,01 | -8,25 | 97.236.047,56 | 18:10 | |
| BVSAN BULBULOGLU VINC | 125,00 | -1,57 | 103.672.345,40 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,81 | -1,59 | 25.403.309,56 | 18:10 | |
| INGRM INGRAM BILISIM | 456,00 | -3,49 | 44.736.578,50 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 9,90 | -1,98 | 78.493.677,53 | 18:10 | |
| ATAKP ATAKEY PATATES | 56,95 | 1,52 | 68.196.755,40 | 18:10 | |
| KLSER KALESERAMIK | 29,50 | -2,45 | 88.246.950,36 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 85,00 | 0,83 | 40.043.562,85 | 18:10 | |
| TABGD TAB GIDA | 281,00 | 2,65 | 204.277.460,25 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,21 | 0,45 | 32.872.917,44 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,92 | 0,69 | 119.846.314,21 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,22 | -2,09 | 49.621.797,21 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 31,38 | -3,33 | 238.596.854,30 | 18:10 | |
| ALVES ALVES KABLO | 2,76 | -2,13 | 312.336.679,14 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,00 | -0,31 | 325.660.728,00 | 18:10 | |
| LILAK LILA KAGIT | 34,86 | -0,74 | 124.237.555,02 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,95 | 0,20 | 40.658.078,80 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 21,18 | -0,19 | 69.610.584,50 | 18:10 | |
| CGCAM CAGDAS CAM | 47,80 | 9,99 | 751.047.738,52 | 18:10 | |
| ARMGD ARMADA GIDA | 125,70 | 1,78 | 109.171.390,60 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,36 | 0,93 | 109.050.795,34 | 18:10 | |
| AKFIS AKFEN INSAAT | 68,15 | 1,94 | 299.436.931,10 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 2.257,00 | 2,59 | 1.261.038.476,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,44 | 1,18 | 201.006.236,77 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 231,70 | -4,14 | 159.311.047,20 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
