Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| CELHA CELIK HALAT | 17,15 | -0,69 | 32.734.194,62 | 18:10 | |
| DOCO DO-CO | 11.775,00 | -0,90 | 55.623.020,00 | 18:10 | |
| GOODY GOOD-YEAR | 2,82 | -2,76 | 56.164.060,78 | 18:10 | |
| BLCYT BILICI YATIRIM | 22,78 | 3,17 | 140.412.760,90 | 18:10 | |
| VESTL VESTEL | 24,92 | -0,08 | 168.483.549,12 | 18:10 | |
| TCELL TURKCELL | 107,20 | -1,11 | 1.973.951.191,00 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,43 | 0,00 | 27.043.663,96 | 18:10 | |
| TTKOM TURK TELEKOM | 61,20 | 1,32 | 2.122.006.125,25 | 18:10 | |
| DZGYO DENIZ GMYO | 8,80 | 2,21 | 13.283.474,01 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,38 | -3,91 | 210.458.032,18 | 18:10 | |
| PETKM PETKIM | 18,93 | 0,37 | 1.365.805.619,49 | 18:10 | |
| BURCE BURCELIK | 41,22 | -0,05 | 59.763.162,88 | 18:10 | |
| MGROS MIGROS TICARET | 632,50 | 0,48 | 1.480.748.260,50 | 18:10 | |
| SISE SISE CAM | 44,34 | -0,36 | 1.966.711.958,04 | 18:10 | |
| ENKAI ENKA INSAAT | 93,70 | 1,79 | 1.883.388.169,15 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,72 | -0,72 | 161.086.391,38 | 18:10 | |
| AKSEN AKSA ENERJI | 80,90 | -0,49 | 211.760.290,75 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,66 | -0,71 | 46.433.098,55 | 18:10 | |
| TSKB T.S.K.B. | 11,80 | -2,32 | 151.733.696,01 | 18:10 | |
| HALKB T. HALK BANKASI | 43,76 | -4,25 | 2.103.115.038,64 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 38,02 | -6,12 | 10.700.644.039,92 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,34 | 0,38 | 39.090.454,02 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 320,00 | 1,51 | 80.290.654,75 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,20 | 1,22 | 20.869.393,68 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 186,40 | 1,14 | 125.256.989,00 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,72 | 0,37 | 82.616.699,35 | 18:10 | |
| BRISA BRISA | 84,50 | -0,88 | 9.094.249,55 | 18:10 | |
| ALGYO ALARKO GMYO | 3,70 | -2,63 | 204.295.089,03 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,60 | 0,84 | 123.234.160,23 | 18:10 | |
| DOHOL DOGAN HOLDING | 20,48 | -0,39 | 138.637.860,34 | 18:10 | |
| SKBNK SEKERBANK | 17,70 | 1,20 | 516.880.727,39 | 18:10 | |
| ISGYO IS GMYO | 24,66 | -0,80 | 137.736.451,62 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 37,30 | -6,42 | 272.906.647,50 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,83 | 1,11 | 25.610.788,55 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 332,00 | 0,53 | 34.929.672,00 | 18:10 | |
| AFYON AFYON CIMENTO | 12,99 | 0,15 | 23.703.110,22 | 18:10 | |
| SARKY SARKUYSAN | 27,26 | -1,23 | 121.486.228,38 | 18:10 | |
| TTRAK TURK TRAKTOR | 441,00 | -1,12 | 44.131.307,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 140,50 | 0,36 | 878.586.663,10 | 18:10 | |
| GARAN GARANTI BANKASI | 133,50 | -3,68 | 4.740.336.225,10 | 18:10 | |
| AKBNK AKBANK | 73,75 | -5,39 | 14.439.897.436,85 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,49 | 1,45 | 116.362.833,97 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 12,70 | -2,08 | 153.895.726,84 | 18:10 | |
| CLEBI CELEBI | 1.605,00 | 1,26 | 44.987.470,00 | 18:10 | |
| AYGAZ AYGAZ | 220,50 | 2,99 | 163.981.853,00 | 18:10 | |
| EGPRO EGE PROFIL | 37,68 | -0,05 | 33.929.331,14 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 302,00 | -1,39 | 941.761.297,50 | 18:10 | |
| TUPRS TUPRAS | 248,20 | 3,50 | 6.397.787.245,50 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,75 | 1,36 | 93.192.047,60 | 18:10 | |
| PETUN PINAR ET VE UN | 11,92 | 1,10 | 11.386.355,90 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 319,75 | 5,35 | 62.202.327,25 | 18:10 | |
| LOGO LOGO YAZILIM | 138,50 | 0,29 | 94.094.203,30 | 18:10 | |
| MARTI MARTI OTEL | 1,68 | -0,59 | 51.060.043,17 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,04 | 0,90 | 82.303.725,02 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,97 | 1,37 | 21.282.576,18 | 18:10 | |
| FROTO FORD OTOSAN | 83,75 | 0,06 | 1.303.026.542,70 | 18:10 | |
| AKSGY AKIS GMYO | 9,61 | 0,63 | 37.608.724,43 | 18:10 | |
| PENGD PENGUEN GIDA | 11,24 | 0,72 | 27.094.541,60 | 18:10 | |
| KRONT KRON TEKNOLOJI | 26,40 | 2,01 | 50.003.848,30 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,60 | -0,88 | 37.940.286,90 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,22 | 2,78 | 95.472.066,38 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 18,73 | 3,77 | 151.833.616,73 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,06 | -2,30 | 163.053.628,52 | 18:10 | |
| ECILC ECZACIBASI ILAC | 76,95 | -0,19 | 219.219.969,10 | 18:10 | |
| DYOBY DYO BOYA | 14,13 | 0,50 | 21.728.405,18 | 18:10 | |
| YATAS YATAS | 41,32 | 1,57 | 24.958.151,14 | 18:10 | |
| INTEM INTEMA | 275,00 | 3,77 | 29.826.957,00 | 18:10 | |
| ASELS ASELSAN | 399,50 | 3,83 | 16.698.882.461,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 103,40 | -4,26 | 519.450.244,80 | 18:10 | |
| CRFSA CARREFOURSA | 151,50 | 1,75 | 54.006.306,30 | 18:10 | |
| CIMSA CIMSA | 48,62 | 3,01 | 520.917.596,50 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,01 | 1,01 | 78.589.699,28 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 567,50 | 1,89 | 933.351.815,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 57,40 | 1,50 | 29.942.873,45 | 18:10 | |
| DEVA DEVA HOLDING | 73,70 | 0,82 | 40.154.522,45 | 18:10 | |
| ODAS ODAS ELEKTRIK | 8,10 | -2,88 | 662.476.538,92 | 18:10 | |
| AKCNS AKCANSA | 239,10 | 9,98 | 683.191.535,50 | 18:10 | |
| ISGSY IS GIRISIM | 20,90 | -3,60 | 151.414.948,98 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 36,42 | -0,38 | 22.783.008,38 | 18:10 | |
| DESA DESA DERI | 10,97 | 2,33 | 15.457.464,86 | 18:10 | |
| EPLAS EGEPLAST | 5,70 | -2,06 | 13.836.145,61 | 18:10 | |
| PNSUT PINAR SUT | 11,79 | 0,26 | 17.522.723,11 | 18:10 | |
| KCHOL KOC HOLDING | 189,60 | -2,12 | 2.911.086.178,60 | 18:10 | |
| CCOLA COCA COLA ICECEK | 85,80 | 3,81 | 443.665.955,35 | 18:10 | |
| PKART PLASTIKKART | 130,90 | -1,87 | 55.786.703,70 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,81 | 9,94 | 82.867.298,48 | 18:10 | |
| AEFES ANADOLU EFES | 20,50 | 0,00 | 807.956.183,30 | 18:10 | |
| ULKER ULKER BISKUVI | 100,10 | 1,68 | 810.403.363,25 | 18:10 | |
| AKFGY AKFEN GMYO | 2,73 | -1,80 | 58.203.999,62 | 18:10 | |
| OTKAR OTOKAR | 388,25 | 2,98 | 624.366.808,00 | 18:10 | |
| MRSHL MARSHALL | 2.454,00 | 10,00 | 289.760.168,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 334,00 | 0,23 | 14.651.258.292,25 | 18:10 | |
| ALARK ALARKO HOLDING | 104,90 | -1,69 | 344.768.187,20 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 72,60 | -3,71 | 21.771.181,50 | 18:10 | |
| SAHOL SABANCI HOLDING | 94,50 | -3,13 | 2.266.536.592,60 | 18:10 | |
| CMBTN CIMBETON | 1.879,00 | 9,95 | 280.643.452,00 | 18:10 | |
| AKSA AKSA | 12,15 | 2,88 | 495.874.009,57 | 18:10 | |
| INFO INFO YATIRIM | 7,00 | 2,94 | 212.664.924,28 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,04 | 3,08 | 90.842.016,35 | 18:10 | |
| BOSSA BOSSA | 6,26 | -0,79 | 16.958.620,79 | 18:10 | |
| METRO METRO HOLDING | 8,97 | -3,03 | 109.445.343,92 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,63 | -0,15 | 17.617.694,79 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 88,35 | 0,91 | 9.546.442,15 | 18:10 | |
| SNGYO SINPAS GMYO | 3,88 | -3,00 | 56.979.405,58 | 18:10 | |
| TATGD TAT GIDA | 19,39 | -0,51 | 17.628.010,45 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 276,50 | -1,86 | 542.435.898,75 | 18:10 | |
| PGSUS PEGASUS | 174,10 | -1,64 | 1.627.743.274,80 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 33,12 | -2,24 | 24.216.580,40 | 18:10 | |
| DAGI DAGI GIYIM | 9,72 | 5,42 | 111.724.258,93 | 18:10 | |
| ARCLK ARCELIK | 100,20 | 0,45 | 119.005.976,20 | 18:10 | |
| GARFA GARANTI FAKTORING | 28,62 | -0,21 | 15.501.751,24 | 18:10 | |
| GENTS GENTAS | 6,22 | 0,97 | 38.448.258,66 | 18:10 | |
| AKENR AKENERJI | 11,57 | 0,35 | 64.244.056,24 | 18:10 | |
| VKGYO VAKIF GMYO | 2,73 | -1,44 | 68.621.062,27 | 18:10 | |
| AKGRT AKSIGORTA | 7,17 | 0,56 | 39.398.287,21 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 40,10 | -1,72 | 4.061.879.560,34 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,21 | -4,12 | 7.032.385.592,84 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,26 | -0,32 | 58.052.640,96 | 18:10 | |
| BANVT BANVIT | 173,00 | -1,14 | 58.358.355,70 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,20 | 0,36 | 43.005.002,25 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,72 | -5,81 | 92.277.566,50 | 18:10 | |
| MAVI MAVI GIYIM | 39,00 | -0,05 | 114.697.130,68 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,28 | -2,12 | 256.722.685,18 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,54 | -4,73 | 125.025.919,58 | 18:10 | |
| ENJSA ENERJISA ENERJI | 104,00 | 0,87 | 106.958.192,10 | 18:10 | |
| MPARK MLP SAGLIK | 426,50 | 1,49 | 244.078.113,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,20 | 0,66 | 29.932.663,99 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 46,42 | 1,80 | 242.990.681,30 | 18:10 | |
| SMART SMARTIKS YAZILIM | 28,10 | -8,17 | 311.913.532,62 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,96 | 0,96 | 306.180.654,64 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,68 | 1,74 | 14.553.485,65 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,04 | -0,98 | 443.080.494,91 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,72 | 1,36 | 210.837.548,36 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,98 | -7,48 | 106.397.815,63 | 18:10 | |
| GWIND GALATA WIND ENERJI | 25,24 | 0,16 | 58.667.421,98 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,76 | -0,85 | 197.105.999,12 | 18:10 | |
| AYDEM AYDEM ENERJI | 25,98 | 0,00 | 31.421.610,90 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,70 | -0,65 | 21.792.317,90 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,84 | -1,17 | 47.372.948,20 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,31 | 1,26 | 78.228.958,90 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,00 | -0,54 | 24.411.563,58 | 18:10 | |
| KGYO KORAY GMYO | 11,88 | -1,16 | 126.000.237,54 | 18:10 | |
| ESCAR ESCAR FILO | 48,50 | -1,66 | 141.368.688,70 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 30,16 | -0,72 | 443.872.593,48 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,00 | 1,23 | 68.621.185,70 | 18:10 | |
| GENIL GEN ILAC | 9,05 | -1,52 | 266.353.031,32 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,78 | -1,05 | 67.693.435,24 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,75 | -2,57 | 472.638.968,00 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,49 | 0,10 | 47.928.312,49 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,85 | -0,69 | 19.830.644,75 | 18:10 | |
| MAGEN MARGUN ENERJI | 32,96 | 0,80 | 652.689.162,84 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,79 | -1,10 | 20.277.441,21 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 32,30 | 0,87 | 27.703.369,70 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,47 | -1,51 | 58.459.082,68 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 39,68 | -0,50 | 15.060.402,52 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 64,05 | -0,47 | 62.366.286,05 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,51 | 2,95 | 400.674.210,80 | 18:10 | |
| LIDER LDR TURIZM | 93,50 | -0,64 | 273.536.950,75 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 6,74 | -3,30 | 26.805.753,80 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 18,52 | 0,65 | 21.835.703,24 | 18:10 | |
| SUNTK SUN TEKSTIL | 28,00 | 2,64 | 19.904.701,12 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,21 | 0,56 | 17.781.982,79 | 18:10 | |
| KCAER KOCAER CELIK | 15,20 | 1,60 | 259.006.729,76 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | 2,64 | 15.061.614,38 | 18:10 | |
| OBASE OBASE BILGISAYAR | 37,84 | 0,00 | 11.358.146,58 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,86 | 2,53 | 47.122.045,88 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,63 | 1,26 | 21.812.434,39 | 18:10 | |
| MNDTR MONDI TURKEY | 5,69 | -1,39 | 8.144.937,13 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 47,24 | -0,13 | 198.828.366,70 | 18:10 | |
| EYGYO EYG GMYO | 2,38 | -1,65 | 16.725.934,45 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 24,30 | -2,41 | 32.902.773,56 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,17 | 4,32 | 69.844.218,23 | 18:10 | |
| BVSAN BULBULOGLU VINC | 117,30 | -0,42 | 35.524.209,80 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 23,54 | 2,97 | 359.823.656,62 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,95 | 1,46 | 98.423.176,99 | 18:10 | |
| INGRM INGRAM BILISIM | 470,00 | 7,67 | 77.106.993,50 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 10,82 | -1,19 | 90.482.869,06 | 18:10 | |
| ATAKP ATAKEY PATATES | 52,70 | 0,19 | 8.985.493,90 | 18:10 | |
| KLSER KALESERAMIK | 26,64 | 0,23 | 22.888.705,60 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,70 | -1,55 | 226.081.716,22 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 75,45 | 0,07 | 27.740.188,50 | 18:10 | |
| TABGD TAB GIDA | 240,60 | 7,51 | 730.573.450,90 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | 0,97 | 16.928.944,26 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,64 | 0,76 | 67.465.814,33 | 18:10 | |
| CATES CATES ELEKTRIK | 41,16 | -0,29 | 55.440.786,20 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,13 | 0,00 | 20.604.804,24 | 18:10 | |
| KBORU KUZEY BORU | 26,92 | -1,10 | 185.811.171,60 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 26,58 | 0,45 | 80.923.019,58 | 18:10 | |
| ALVES ALVES KABLO | 2,62 | -2,24 | 113.228.430,90 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,90 | 0,21 | 130.645.318,80 | 18:10 | |
| LILAK LILA KAGIT | 36,28 | -1,79 | 128.605.726,42 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,50 | 1,75 | 52.781.029,90 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 63,95 | -0,78 | 65.121.458,60 | 18:10 | |
| CGCAM CAGDAS CAM | 44,54 | 0,32 | 261.342.957,40 | 18:10 | |
| ARMGD ARMADA GIDA | 190,30 | 1,44 | 155.156.783,10 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,02 | 1,76 | 120.897.673,42 | 18:10 | |
| AKFIS AKFEN INSAAT | 85,80 | 2,94 | 408.907.593,95 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 3.750,00 | -1,57 | 1.295.492.830,00 | 18:10 | |
| BALSU BALSU GIDA | 18,20 | 8,72 | 2.351.521.533,36 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,00 | 0,00 | 51.106.038,69 | 18:10 | |
| BESLR BESLER GIDA | 13,83 | 0,22 | 25.061.224,93 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 256,00 | -1,16 | 129.046.049,05 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,38 | 3,00 | 133.061.858,60 | 18:10 | |
| AAGYO AGAOGLU GMYO | 15,68 | -0,88 | 95.389.871,25 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
