Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 14,06 | -1,06 | 4.632.069,24 | 15:20 | |
| DZGYO DENIZ GMYO | 7,41 | -3,64 | 12.638.165,42 | 15:21 | |
| TCELL TURKCELL | 108,50 | -2,52 | 1.339.429.545,10 | 15:21 | |
| GLRYH GULER YAT. HOLDING | 4,59 | -2,13 | 48.721.816,58 | 15:21 | |
| DOCO DO-CO | 8.955,00 | -2,77 | 53.693.672,50 | 15:20 | |
| TTKOM TURK TELEKOM | 60,65 | -1,94 | 455.689.296,00 | 15:21 | |
| VESTL VESTEL | 27,88 | -3,33 | 82.541.853,42 | 15:21 | |
| PETKM PETKIM | 19,63 | 3,86 | 1.798.229.976,51 | 15:21 | |
| BURCE BURCELIK | 41,10 | -3,29 | 130.375.526,54 | 15:20 | |
| SISE SISE CAM | 41,66 | -0,81 | 740.526.847,38 | 15:21 | |
| MGROS MIGROS TICARET | 608,50 | 0,16 | 1.239.700.124,00 | 15:21 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,60 | 0,72 | 17.127.915,78 | 15:21 | |
| ENKAI ENKA INSAAT | 92,50 | 1,31 | 992.841.435,80 | 15:21 | |
| ADEL ADEL KALEMCILIK | 32,34 | -1,88 | 21.736.897,92 | 15:21 | |
| YKBNK YAPI VE KREDI BANK. | 34,56 | -3,63 | 3.115.102.158,46 | 15:21 | |
| ISMEN IS Y. MEN. DEG. | 44,76 | -0,53 | 167.641.133,20 | 15:21 | |
| HALKB T. HALK BANKASI | 42,02 | -4,80 | 1.761.516.064,70 | 15:21 | |
| AKSEN AKSA ENERJI | 77,80 | -0,89 | 535.464.303,60 | 15:21 | |
| ECZYT ECZACIBASI YATIRIM | 295,50 | -1,50 | 54.927.242,75 | 15:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,76 | -4,45 | 138.511.865,72 | 15:21 | |
| TSKB T.S.K.B. | 12,01 | -1,31 | 128.429.359,13 | 15:21 | |
| ARENA ARENA BILGISAYAR | 26,58 | 0,83 | 46.110.533,86 | 15:20 | |
| RTALB RTA LABORATUVARLARI | 3,77 | -3,08 | 45.446.587,21 | 15:20 | |
| DOAS DOGUS OTOMOTIV | 196,80 | -0,76 | 120.055.316,20 | 15:21 | |
| BRISA BRISA | 89,40 | -0,78 | 12.928.832,00 | 15:18 | |
| ZOREN ZORLU ENERJI | 2,92 | -1,35 | 70.079.176,98 | 15:21 | |
| DOHOL DOGAN HOLDING | 21,44 | 0,75 | 164.104.645,12 | 15:21 | |
| SKBNK SEKERBANK | 10,85 | -1,90 | 190.349.732,16 | 15:21 | |
| AKBNK AKBANK | 72,75 | -3,96 | 5.428.883.394,25 | 15:21 | |
| DGATE DATAGATE BILGISAYAR | 70,55 | -0,14 | 11.893.609,20 | 15:19 | |
| CLEBI CELEBI | 1.769,00 | -2,75 | 78.037.682,00 | 15:20 | |
| AKSGY AKIS GMYO | 8,42 | -0,82 | 10.852.706,59 | 15:21 | |
| AFYON AFYON CIMENTO | 16,10 | 0,25 | 75.330.155,08 | 15:21 | |
| ISGYO IS GMYO | 21,02 | -1,78 | 16.063.334,30 | 15:20 | |
| ARSAN ARSAN HOLDING | 3,80 | -0,52 | 76.501.161,72 | 15:21 | |
| GEREL GERSAN ELEKTRIK | 29,00 | -3,40 | 70.947.824,22 | 15:21 | |
| DESPC DESPEC BILGISAYAR | 38,00 | -2,46 | 13.668.967,92 | 15:21 | |
| AYGAZ AYGAZ | 262,50 | 2,34 | 309.467.296,00 | 15:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,01 | 1,30 | 399.855.070,12 | 15:21 | |
| GOLTS GOLTAS CIMENTO | 332,75 | -2,63 | 37.778.572,50 | 15:20 | |
| INDES INDEKS BILGISAYAR | 8,40 | -2,89 | 103.389.720,79 | 15:21 | |
| LIDFA LIDER FAKTORING | 3,10 | -1,27 | 23.107.464,45 | 15:21 | |
| PINSU PINAR SU | 11,16 | 0,90 | 110.647.764,81 | 15:20 | |
| TTRAK TURK TRAKTOR | 453,75 | -1,52 | 52.492.371,00 | 15:21 | |
| TKFEN TEKFEN HOLDING | 84,50 | -0,94 | 188.747.828,45 | 15:21 | |
| BRSAN BORUSAN BORU SANAYI | 510,00 | -3,59 | 651.618.914,75 | 15:21 | |
| ANSGR ANADOLU SIGORTA | 27,90 | 0,00 | 98.641.218,90 | 15:21 | |
| GARAN GARANTI BANKASI | 132,90 | -3,63 | 1.798.334.781,20 | 15:21 | |
| FROTO FORD OTOSAN | 108,30 | -3,30 | 790.446.791,40 | 15:21 | |
| EGPRO EGE PROFIL | 27,94 | 0,43 | 25.464.831,42 | 15:21 | |
| TUPRS TUPRAS | 266,75 | 0,76 | 6.305.318.199,50 | 15:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,55 | -0,53 | 46.397.656,05 | 15:20 | |
| PETUN PINAR ET VE UN | 11,51 | -2,21 | 22.342.054,65 | 15:21 | |
| FMIZP F-M IZMIT PISTON | 292,25 | -1,10 | 9.903.571,00 | 15:20 | |
| LOGO LOGO YAZILIM | 136,50 | -0,80 | 46.377.507,10 | 15:20 | |
| ECILC ECZACIBASI ILAC | 114,40 | -2,31 | 138.244.447,80 | 15:21 | |
| ALBRK ALBARAKA TURK | 8,11 | -2,87 | 100.074.812,01 | 15:21 | |
| MARTI MARTI OTEL | 1,54 | 1,99 | 166.518.070,36 | 15:21 | |
| INTEM INTEMA | 259,75 | -2,90 | 45.379.895,50 | 15:20 | |
| ANELE ANEL ELEKTRIK | 14,10 | -0,49 | 5.139.698,77 | 15:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,80 | -2,14 | 68.061.437,50 | 15:20 | |
| DYOBY DYO BOYA | 13,02 | -0,99 | 4.020.503,47 | 15:15 | |
| ASUZU ANADOLU ISUZU | 64,75 | -1,89 | 24.291.361,75 | 15:20 | |
| CRFSA CARREFOURSA | 125,00 | -2,50 | 22.205.523,40 | 15:20 | |
| PRKAB TURK PRYSMIAN KABLO | 43,20 | -3,14 | 45.180.757,74 | 15:21 | |
| YATAS YATAS | 44,48 | -2,11 | 36.432.356,50 | 15:20 | |
| DESA DESA DERI | 11,82 | -3,11 | 13.804.551,13 | 15:20 | |
| PNSUT PINAR SUT | 10,83 | -1,19 | 10.522.930,77 | 15:20 | |
| OZGYO OZDERICI GMYO | 2,05 | 0,00 | 6.855.198,28 | 15:17 | |
| PENGD PENGUEN GIDA | 8,82 | 0,00 | 26.273.766,54 | 15:20 | |
| TOASO TOFAS OTO. FAB. | 301,50 | -1,39 | 427.241.472,00 | 15:20 | |
| KRONT KRON TEKNOLOJI | 19,75 | 6,01 | 66.479.959,77 | 15:21 | |
| ODAS ODAS ELEKTRIK | 6,18 | -0,32 | 358.501.321,72 | 15:21 | |
| GLYHO GLOBAL YAT. HOLDING | 14,49 | 0,91 | 27.561.335,22 | 15:20 | |
| EPLAS EGEPLAST | 6,23 | 0,00 | 6.364.072,78 | 15:19 | |
| ASELS ASELSAN | 322,75 | -2,20 | 4.310.939.713,75 | 15:21 | |
| CIMSA CIMSA | 48,46 | 0,12 | 195.302.409,46 | 15:21 | |
| TATGD TAT GIDA | 18,23 | -1,46 | 29.182.869,08 | 15:21 | |
| EREGL EREGLI DEMIR CELIK | 28,36 | -1,05 | 1.386.983.174,06 | 15:21 | |
| ALARK ALARKO HOLDING | 89,95 | -3,07 | 367.778.004,75 | 15:21 | |
| GARFA GARANTI FAKTORING | 25,98 | -1,59 | 9.028.901,68 | 15:21 | |
| VESBE VESTEL BEYAZ ESYA | 7,20 | -1,77 | 22.828.754,06 | 15:20 | |
| SNGYO SINPAS GMYO | 3,94 | -2,96 | 177.912.630,96 | 15:21 | |
| KCHOL KOC HOLDING | 192,30 | -1,64 | 3.360.071.479,70 | 15:21 | |
| PGSUS PEGASUS | 176,30 | -1,51 | 1.244.170.289,80 | 15:21 | |
| KLMSN KLIMASAN KLIMA | 30,08 | -1,12 | 21.141.796,34 | 15:20 | |
| ARCLK ARCELIK | 111,40 | -0,36 | 160.062.453,10 | 15:21 | |
| ISCTR IS BANKASI (C) | 13,99 | -2,64 | 4.875.619.964,85 | 15:21 | |
| METRO METRO HOLDING | 5,86 | 0,34 | 58.345.182,47 | 15:21 | |
| ISFIN IS FIN.KIR. | 19,28 | -2,38 | 19.151.210,92 | 15:20 | |
| AKENR AKENERJI | 9,73 | -1,12 | 19.797.571,20 | 15:20 | |
| ULKER ULKER BISKUVI | 108,70 | -1,72 | 301.431.585,00 | 15:21 | |
| KRTEK KARSU TEKSTIL | 26,86 | -1,54 | 6.452.629,18 | 15:20 | |
| CCOLA COCA COLA ICECEK | 70,05 | -1,48 | 95.619.157,75 | 15:20 | |
| AKGRT AKSIGORTA | 7,76 | -0,39 | 34.714.879,25 | 15:21 | |
| MRSHL MARSHALL | 1.387,00 | -1,56 | 5.465.181,00 | 15:20 | |
| PKART PLASTIKKART | 72,15 | -3,28 | 12.349.493,35 | 15:21 | |
| JANTS JANTSA JANT SANAYI | 16,94 | -0,82 | 22.002.317,56 | 15:21 | |
| THYAO TURK HAVA YOLLARI | 291,25 | -0,51 | 4.642.385.702,25 | 15:21 | |
| CMBTN CIMBETON | 1.690,00 | -1,52 | 16.771.519,00 | 15:20 | |
| HEKTS HEKTAS | 3,03 | -2,26 | 956.366.360,32 | 15:21 | |
| VAKKO VAKKO TEKSTIL | 68,45 | -0,80 | 29.625.919,65 | 15:21 | |
| ULUUN ULUSOY UN SANAYI | 7,72 | -3,50 | 33.265.206,09 | 15:21 | |
| BANVT BANVIT | 154,50 | -1,78 | 13.512.055,50 | 15:21 | |
| AEFES ANADOLU EFES | 17,21 | -2,44 | 343.998.975,52 | 15:21 | |
| TAVHL TAV HAVALIMANLARI | 296,25 | -0,34 | 255.559.225,25 | 15:20 | |
| AKFGY AKFEN GMYO | 3,03 | -0,98 | 30.391.687,70 | 15:21 | |
| OTKAR OTOKAR | 364,75 | -1,35 | 109.282.994,50 | 15:20 | |
| SAHOL SABANCI HOLDING | 94,10 | -1,57 | 1.545.880.460,20 | 15:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,66 | -0,95 | 94.186.464,22 | 15:21 | |
| AKSA AKSA | 10,86 | 0,28 | 230.722.403,74 | 15:21 | |
| INFO INFO YATIRIM | 3,53 | -2,49 | 58.406.955,38 | 15:20 | |
| BOSSA BOSSA | 6,30 | -1,72 | 5.032.859,30 | 15:21 | |
| KUTPO KUTAHYA PORSELEN | 93,40 | -3,61 | 39.441.227,70 | 15:20 | |
| ICBCT ICBC TURKEY BANK | 15,05 | 2,38 | 117.970.625,08 | 15:20 | |
| MAVI MAVI GIYIM | 41,24 | -0,29 | 129.027.593,04 | 15:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,64 | -2,25 | 32.894.637,46 | 15:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,94 | -0,38 | 35.718.165,92 | 15:21 | |
| ENJSA ENERJISA ENERJI | 118,30 | -0,50 | 321.071.224,30 | 15:21 | |
| MPARK MLP SAGLIK | 429,75 | -2,11 | 109.496.686,25 | 15:21 | |
| KFEIN KAFEIN YAZILIM | 8,57 | -1,83 | 29.044.482,64 | 15:21 | |
| SOKM SOK MARKETLER TICARET | 55,25 | -2,99 | 165.995.445,15 | 15:21 | |
| SMART SMARTIKS YAZILIM | 33,88 | -2,59 | 218.990.726,24 | 15:20 | |
| NATEN NATUREL ENERJI | 7,10 | -1,39 | 22.611.646,78 | 15:20 | |
| OYAKC OYAK CIMENTO | 22,86 | -1,80 | 181.150.624,02 | 15:21 | |
| BAYRK BAYRAK TABAN SANAYI | 4,51 | 0,22 | 17.687.664,35 | 15:20 | |
| TURSG TURKIYE SIGORTA | 13,28 | 2,95 | 596.289.914,76 | 15:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | -1,02 | 65.703.924,30 | 15:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,78 | -2,55 | 235.700.251,98 | 15:21 | |
| ARZUM ARZUM EV ALETLERI | 2,68 | -2,90 | 22.569.006,59 | 15:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,22 | -0,47 | 15.351.012,06 | 15:20 | |
| GWIND GALATA WIND ENERJI | 24,86 | -2,13 | 50.446.638,08 | 15:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,25 | 6,42 | 122.621.821,36 | 15:21 | |
| AYDEM AYDEM ENERJI | 24,76 | -1,59 | 43.020.085,76 | 15:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,15 | -2,23 | 21.864.644,29 | 15:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,74 | -1,05 | 78.981.581,28 | 15:20 | |
| BOBET BOGAZICI BETON SANAYI | 19,38 | -0,56 | 29.588.735,74 | 15:20 | |
| UNLU UNLU YATIRIM HOLDING | 14,02 | 1,30 | 21.598.757,29 | 15:21 | |
| ESCAR ESCAR FILO | 27,60 | -0,72 | 83.418.793,68 | 15:20 | |
| MANAS MANAS ENERJI YONETIMI | 19,79 | 5,83 | 2.540.290.206,67 | 15:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 221,60 | -2,68 | 38.332.914,30 | 15:21 | |
| GENIL GEN ILAC | 9,29 | 0,65 | 225.649.654,90 | 15:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,04 | -3,14 | 53.133.266,78 | 15:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,50 | -3,59 | 88.909.884,35 | 15:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,16 | -1,55 | 7.587.152,66 | 15:20 | |
| MAGEN MARGUN ENERJI | 48,60 | -2,21 | 125.347.013,40 | 15:21 | |
| ULUFA ULUSAL FAKTORING | 3,86 | -1,03 | 25.202.016,79 | 15:21 | |
| PCILT PC ILETISIM MEDYA | 26,28 | -4,09 | 38.137.331,56 | 15:21 | |
| DGNMO DOGANLAR MOBILYA | 3,83 | -2,54 | 10.879.418,78 | 15:20 | |
| ERCB ERCIYAS CELIK BORU | 53,30 | -0,56 | 24.686.404,60 | 15:20 | |
| HTTBT HITIT BILGISAYAR | 38,58 | -0,21 | 18.216.484,70 | 15:21 | |
| KLSYN KOLEKSIYON MOBILYA | 9,24 | -2,74 | 14.934.579,10 | 15:20 | |
| GZNMI GEZINOMI SEYAHAT | 63,05 | -1,18 | 334.427.902,15 | 15:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,29 | -2,02 | 37.955.184,51 | 15:21 | |
| LIDER LDR TURIZM | 87,30 | 1,99 | 32.680.731,90 | 15:20 | |
| SUWEN SUWEN TEKSTIL | 8,90 | -1,55 | 19.195.364,68 | 15:21 | |
| KMPUR KIMTEKS POLIURETAN | 15,95 | 3,91 | 152.902.284,16 | 15:20 | |
| SUNTK SUN TEKSTIL | 38,12 | 0,32 | 37.849.677,20 | 15:21 | |
| PRDGS PARDUS GIRISIM | 6,78 | -2,73 | 39.886.263,46 | 15:21 | |
| KCAER KOCAER CELIK | 11,77 | -0,34 | 136.042.798,09 | 15:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,35 | -0,83 | 26.347.067,59 | 15:19 | |
| OBASE OBASE BILGISAYAR | 34,20 | -1,33 | 5.437.233,64 | 15:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,17 | -2,80 | 20.878.300,40 | 15:21 | |
| ZEDUR ZEDUR ENERJI | 8,01 | -2,20 | 7.533.390,15 | 15:19 | |
| MNDTR MONDI TURKEY | 5,89 | 0,51 | 7.023.735,28 | 15:20 | |
| ALFAS ALFA SOLAR ENERJI | 37,52 | -1,73 | 33.516.231,58 | 15:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 295,00 | -1,09 | 2.174.142.903,25 | 15:21 | |
| EYGYO EYG GMYO | 3,20 | -6,43 | 141.079.112,50 | 15:21 | |
| TNZTP TAPDI TINAZTEPE | 22,92 | -4,18 | 71.548.951,10 | 15:21 | |
| SOKE SOKE DEGIRMENCILIK | 15,36 | -0,71 | 32.964.151,33 | 15:20 | |
| BVSAN BULBULOGLU VINC | 107,50 | -2,18 | 56.038.686,60 | 15:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,01 | -4,37 | 13.497.680,78 | 15:21 | |
| INGRM INGRAM BILISIM | 383,75 | -3,76 | 15.719.319,75 | 15:19 | |
| A1CAP A1 CAPITAL YATIRIM | 16,53 | -1,78 | 152.546.486,90 | 15:21 | |
| KLSER KALESERAMIK | 25,36 | -0,94 | 11.714.672,74 | 15:20 | |
| ATAKP ATAKEY PATATES | 53,25 | -1,93 | 21.162.785,45 | 15:19 | |
| EBEBK EBEBEK MAGAZACILIK | 62,10 | -1,74 | 24.447.167,70 | 15:20 | |
| TABGD TAB GIDA | 256,75 | 0,20 | 81.487.058,00 | 15:21 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | -1,30 | 13.631.321,14 | 15:19 | |
| AGROT AGROTECH TEKNOLOJI | 2,85 | -1,38 | 26.888.497,37 | 15:21 | |
| BEGYO BATI EGE GMYO | 4,18 | -1,42 | 13.343.000,51 | 15:21 | |
| LMKDC LIMAK DOGU ANADOLU | 35,04 | 0,40 | 145.448.867,74 | 15:20 | |
| ALVES ALVES KABLO | 2,99 | -0,99 | 135.519.232,42 | 15:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,80 | 0,19 | 126.277.724,70 | 15:20 | |
| LILAK LILA KAGIT | 30,92 | -0,58 | 59.292.549,32 | 15:21 | |
| KOTON KOTON MAGAZACILIK | 14,77 | -0,94 | 17.976.714,65 | 15:21 | |
| DURKN DURUKAN SEKERLEME | 17,76 | -1,77 | 40.592.148,28 | 15:21 | |
| CGCAM CAGDAS CAM | 35,60 | -3,42 | 78.917.964,46 | 15:21 | |
| ARMGD ARMADA GIDA | 78,45 | 2,08 | 90.924.431,00 | 15:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,40 | -0,28 | 25.527.775,16 | 15:20 | |
| AKFIS AKFEN INSAAT | 38,80 | 6,01 | 447.390.767,30 | 15:21 | |
| DSTKF DESTEK FINANS FAKTORING | 1.620,00 | -10,00 | 1.936.617.388,00 | 15:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,78 | -0,67 | 33.175.586,26 | 15:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 245,90 | 1,82 | 30.124.429,35 | 15:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
