|
GOODY GOOD-YEAR
|
|
15,77 |
2,54 |
42.514.555,79 |
18:10 |
|
DZGYO DENIZ GMYO
|
|
7,86 |
-0,51 |
20.003.781,81 |
18:10 |
|
TCELL TURKCELL
|
|
115,20 |
3,78 |
2.357.328.792,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,09 |
2,25 |
38.884.745,18 |
18:10 |
|
DOCO DO-CO
|
|
8.875,00 |
-0,45 |
63.062.517,50 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
62,65 |
3,73 |
862.412.219,95 |
18:10 |
|
VESTL VESTEL
|
|
27,80 |
1,24 |
134.265.982,06 |
18:10 |
|
PETKM PETKIM
|
|
24,12 |
0,25 |
1.098.322.356,04 |
18:10 |
|
BURCE BURCELIK
|
|
53,25 |
-4,40 |
212.427.178,15 |
18:10 |
|
SISE SISE CAM
|
|
47,86 |
4,04 |
4.347.486.857,34 |
18:10 |
|
MGROS MIGROS TICARET
|
|
643,50 |
0,47 |
2.078.225.914,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
5,50 |
-0,18 |
15.078.283,06 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
106,10 |
2,61 |
1.083.008.321,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
57,10 |
9,91 |
677.692.096,45 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
36,08 |
0,67 |
4.436.392.559,42 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
42,26 |
1,54 |
313.500.733,98 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
36,46 |
-0,05 |
1.204.814.958,26 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
87,30 |
1,57 |
667.708.258,35 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
365,25 |
-4,13 |
136.715.515,25 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,02 |
5,21 |
162.922.238,38 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,69 |
0,52 |
227.889.977,35 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
35,70 |
-4,39 |
368.592.312,14 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
|
3,25 |
0,31 |
59.516.615,35 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
181,20 |
1,80 |
281.467.500,60 |
18:10 |
|
BRISA BRISA
|
|
86,40 |
2,92 |
37.547.417,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,08 |
-1,28 |
154.265.450,85 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
23,52 |
0,43 |
167.933.137,28 |
18:10 |
|
SKBNK SEKERBANK
|
|
12,80 |
2,81 |
386.687.539,40 |
18:10 |
|
AKBNK AKBANK
|
|
70,70 |
0,07 |
8.082.777.343,30 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
97,80 |
2,95 |
132.542.607,90 |
18:10 |
|
CLEBI CELEBI
|
|
1.795,00 |
2,57 |
146.232.946,00 |
18:10 |
|
AKSGY AKIS GMYO
|
|
9,04 |
0,78 |
20.698.331,47 |
18:10 |
|
AFYON AFYON CIMENTO
|
|
13,48 |
0,22 |
22.886.399,77 |
18:10 |
|
ISGYO IS GMYO
|
|
19,95 |
0,00 |
26.923.618,24 |
18:10 |
|
ARSAN ARSAN HOLDING
|
|
3,60 |
3,45 |
126.001.446,37 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
38,24 |
3,35 |
325.495.334,46 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
42,40 |
1,39 |
60.759.291,08 |
18:10 |
|
AYGAZ AYGAZ
|
|
281,50 |
0,00 |
82.635.441,25 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
15,27 |
9,94 |
145.221.909,06 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
366,75 |
-0,54 |
22.907.579,50 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
10,75 |
2,87 |
109.668.425,11 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
3,34 |
-1,18 |
27.678.988,98 |
18:10 |
|
PINSU PINAR SU
|
|
11,57 |
1,22 |
41.471.947,26 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
446,25 |
0,96 |
96.040.252,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
136,60 |
-2,01 |
859.790.085,20 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
564,00 |
-0,62 |
1.044.192.327,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
29,72 |
-1,46 |
177.296.256,24 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
129,40 |
-0,15 |
2.995.606.741,20 |
18:10 |
|
FROTO FORD OTOSAN
|
|
98,05 |
2,14 |
2.061.646.680,85 |
18:10 |
|
EGPRO EGE PROFIL
|
|
39,84 |
-3,07 |
140.790.260,02 |
18:10 |
|
TUPRS TUPRAS
|
|
270,75 |
-0,09 |
4.813.917.666,25 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
63,30 |
-1,71 |
69.376.609,05 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
13,05 |
4,82 |
67.411.467,79 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
296,50 |
1,63 |
23.191.239,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
153,10 |
3,10 |
198.984.459,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
85,75 |
1,96 |
505.252.383,55 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,39 |
0,96 |
115.054.425,36 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,11 |
-1,86 |
153.013.476,23 |
18:10 |
|
INTEM INTEMA
|
|
281,00 |
-0,71 |
19.439.289,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
58,15 |
9,92 |
184.650.848,65 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
112,90 |
2,36 |
118.844.622,10 |
18:10 |
|
DYOBY DYO BOYA
|
|
18,37 |
-2,70 |
409.844.215,84 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
72,65 |
4,23 |
94.555.956,75 |
18:10 |
|
CRFSA CARREFOURSA
|
|
147,00 |
1,38 |
244.670.057,70 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
38,08 |
0,32 |
41.971.329,38 |
18:10 |
|
YATAS YATAS
|
|
45,60 |
2,06 |
50.302.974,02 |
18:10 |
|
DESA DESA DERI
|
|
14,70 |
4,26 |
32.482.089,08 |
18:10 |
|
PNSUT PINAR SUT
|
|
13,92 |
9,69 |
198.440.196,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,21 |
2,31 |
135.879.404,97 |
18:10 |
|
PENGD PENGUEN GIDA
|
|
14,99 |
4,90 |
327.196.781,48 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
298,25 |
4,28 |
888.008.272,25 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
19,94 |
5,00 |
49.175.234,14 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,52 |
9,94 |
1.104.774.009,33 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,49 |
0,52 |
108.902.696,84 |
18:10 |
|
EPLAS EGEPLAST
|
|
6,55 |
1,08 |
63.544.846,02 |
18:10 |
|
ASELS ASELSAN
|
|
427,25 |
-1,04 |
6.738.419.474,25 |
18:10 |
|
CIMSA CIMSA
|
|
57,70 |
-1,70 |
422.386.794,10 |
18:10 |
|
TATGD TAT GIDA
|
|
18,01 |
-3,95 |
99.789.152,52 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
37,22 |
3,91 |
8.732.736.807,58 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
94,65 |
1,34 |
558.037.582,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
29,32 |
-1,28 |
34.179.844,82 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,03 |
0,29 |
39.176.273,59 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,62 |
0,84 |
85.434.753,57 |
18:10 |
|
KCHOL KOC HOLDING
|
|
201,90 |
2,28 |
4.115.196.647,60 |
18:10 |
|
PGSUS PEGASUS
|
|
178,70 |
-0,11 |
1.538.474.303,70 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
35,16 |
0,57 |
53.087.358,62 |
18:10 |
|
ARCLK ARCELIK
|
|
111,30 |
1,18 |
233.815.735,70 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,01 |
-0,50 |
6.816.025.194,85 |
18:10 |
|
METRO METRO HOLDING
|
|
6,43 |
0,63 |
47.028.730,18 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
20,18 |
1,05 |
31.934.890,86 |
18:10 |
|
AKENR AKENERJI
|
|
10,08 |
-0,49 |
71.037.603,25 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
127,00 |
0,87 |
949.425.562,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
79,85 |
3,90 |
936.725.293,10 |
18:10 |
|
AKGRT AKSIGORTA
|
|
7,11 |
0,99 |
69.130.929,39 |
18:10 |
|
MRSHL MARSHALL
|
|
1.607,00 |
-0,06 |
61.362.987,00 |
18:10 |
|
PKART PLASTIKKART
|
|
148,90 |
9,97 |
494.148.968,30 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
17,30 |
0,41 |
33.770.699,12 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
301,00 |
0,08 |
11.872.828.075,00 |
18:10 |
|
CMBTN CIMBETON
|
|
1.711,00 |
-0,87 |
28.673.267,00 |
18:10 |
|
HEKTS HEKTAS
|
|
3,35 |
-0,89 |
427.111.852,85 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
83,00 |
0,61 |
25.086.114,95 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
|
9,48 |
3,38 |
262.040.307,28 |
18:10 |
|
BANVT BANVIT
|
|
153,70 |
0,65 |
83.524.812,30 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,34 |
1,58 |
984.184.622,69 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
276,00 |
1,66 |
958.383.705,00 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,92 |
0,69 |
61.642.932,71 |
18:10 |
|
OTKAR OTOKAR
|
|
379,00 |
0,80 |
133.982.751,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
95,30 |
1,71 |
2.496.159.439,05 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
52,90 |
4,34 |
402.171.146,85 |
18:10 |
|
AKSA AKSA
|
|
10,55 |
2,73 |
340.952.370,58 |
18:10 |
|
INFO INFO YATIRIM
|
|
3,42 |
-1,44 |
101.496.234,99 |
18:10 |
|
BOSSA BOSSA
|
|
6,39 |
-0,62 |
21.143.186,87 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
|
96,05 |
-0,62 |
24.338.000,10 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
|
16,91 |
2,30 |
29.944.369,72 |
18:10 |
|
MAVI MAVI GIYIM
|
|
44,48 |
0,86 |
352.319.863,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,54 |
5,27 |
226.296.560,68 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
24,34 |
4,11 |
173.144.185,88 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
118,70 |
-4,27 |
909.349.317,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
443,75 |
1,31 |
290.539.315,00 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,12 |
1,67 |
64.398.770,32 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,75 |
0,88 |
390.987.158,10 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
36,86 |
0,55 |
127.552.096,42 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
6,95 |
0,43 |
102.092.403,89 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
24,00 |
2,30 |
503.350.789,04 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
|
4,87 |
-1,02 |
66.781.671,89 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
14,10 |
0,64 |
441.463.363,49 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,74 |
1,36 |
250.889.130,87 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,60 |
-2,14 |
1.782.959.845,71 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,63 |
-2,23 |
74.874.724,86 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,46 |
2,00 |
46.478.288,62 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
28,98 |
-4,86 |
884.876.538,80 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
21,30 |
5,13 |
336.857.674,21 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
28,86 |
-1,50 |
114.818.338,14 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,34 |
5,65 |
164.219.997,14 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
34,70 |
3,21 |
121.111.153,56 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,43 |
0,26 |
41.547.182,67 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,60 |
2,10 |
46.342.221,83 |
18:10 |
|
ESCAR ESCAR FILO
|
|
54,00 |
3,85 |
295.794.637,20 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
|
29,50 |
4,09 |
4.973.707.438,90 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
236,30 |
-1,13 |
57.229.689,80 |
18:10 |
|
GENIL GEN ILAC
|
|
8,88 |
-0,22 |
270.090.418,51 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,90 |
6,71 |
210.959.637,51 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
63,30 |
-1,94 |
102.538.214,70 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,18 |
0,09 |
17.733.145,92 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
59,20 |
-4,36 |
366.892.502,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
|
4,10 |
-1,68 |
53.498.295,29 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
30,46 |
6,28 |
93.522.118,80 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
|
9,75 |
9,92 |
103.254.133,01 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
|
58,00 |
0,69 |
42.650.408,75 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
42,50 |
3,76 |
34.208.373,54 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
12,31 |
-2,76 |
56.763.131,53 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
72,40 |
3,43 |
518.313.255,35 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
8,36 |
6,09 |
429.517.243,35 |
18:10 |
|
LIDER LDR TURIZM
|
|
105,70 |
-5,79 |
242.704.978,40 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
8,69 |
0,81 |
20.063.010,86 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
21,60 |
-2,53 |
120.722.769,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
36,88 |
-0,75 |
64.583.608,46 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
8,50 |
-1,62 |
171.382.924,12 |
18:10 |
|
KCAER KOCAER CELIK
|
|
12,59 |
3,54 |
874.262.406,36 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,20 |
-0,22 |
19.410.982,88 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
38,90 |
0,83 |
22.989.527,84 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,63 |
1,76 |
132.252.454,45 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
9,42 |
0,96 |
41.780.540,68 |
18:10 |
|
MNDTR MONDI TURKEY
|
|
6,32 |
3,61 |
38.563.542,25 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
41,58 |
1,56 |
126.989.489,32 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
241,40 |
2,72 |
2.739.451.872,20 |
18:10 |
|
EYGYO EYG GMYO
|
|
2,72 |
-0,73 |
30.159.318,21 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
27,30 |
1,26 |
177.510.625,72 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
|
20,76 |
3,80 |
149.972.263,72 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
|
118,50 |
1,54 |
113.590.262,70 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,42 |
1,37 |
47.599.517,80 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
481,00 |
5,48 |
86.383.616,25 |
18:10 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
11,47 |
-3,37 |
189.104.141,33 |
18:10 |
|
KLSER KALESERAMIK
|
|
26,64 |
2,38 |
26.744.118,86 |
18:10 |
|
ATAKP ATAKEY PATATES
|
|
50,85 |
1,09 |
20.013.404,15 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
73,85 |
0,82 |
66.748.756,70 |
18:10 |
|
TABGD TAB GIDA
|
|
265,25 |
0,76 |
110.413.592,00 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,41 |
0,84 |
79.952.562,59 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
3,04 |
0,33 |
210.844.068,56 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,24 |
0,71 |
29.789.180,71 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
37,10 |
0,71 |
475.830.018,80 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,29 |
1,23 |
253.951.637,82 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
182,00 |
-0,55 |
192.521.671,10 |
18:10 |
|
LILAK LILA KAGIT
|
|
34,70 |
1,94 |
195.529.295,10 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,34 |
1,79 |
33.456.294,36 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
|
20,98 |
-0,10 |
67.826.117,74 |
18:10 |
|
CGCAM CAGDAS CAM
|
|
42,14 |
3,54 |
235.942.658,86 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
129,00 |
-0,77 |
46.038.256,40 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
31,80 |
1,27 |
152.934.621,10 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
56,00 |
-2,61 |
271.745.478,75 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.760,00 |
0,55 |
1.065.981.092,50 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
42,48 |
1,77 |
835.529.544,36 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
207,50 |
-1,24 |
52.642.427,40 |
18:10 |
Haber Gönder
