Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 8.600,00 | -1,83 | 65.575.142,50 | 18:10 | |
| GOODY GOOD-YEAR | 15,19 | 9,99 | 25.995.605,53 | 18:10 | |
| VESTL VESTEL | 28,00 | -2,51 | 69.709.073,54 | 18:10 | |
| TCELL TURKCELL | 106,00 | -1,30 | 1.427.506.195,30 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,11 | -2,38 | 30.636.697,44 | 18:10 | |
| TTKOM TURK TELEKOM | 57,95 | -1,45 | 689.999.121,70 | 18:10 | |
| DZGYO DENIZ GMYO | 7,44 | -0,93 | 14.528.738,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,18 | -1,15 | 8.175.435,79 | 18:10 | |
| PETKM PETKIM | 19,17 | 0,74 | 2.026.103.439,79 | 18:10 | |
| BURCE BURCELIK | 45,14 | 5,71 | 632.169.822,60 | 18:10 | |
| MGROS MIGROS TICARET | 600,50 | -0,66 | 1.541.251.971,00 | 18:10 | |
| SISE SISE CAM | 45,32 | -3,90 | 2.190.435.114,62 | 18:10 | |
| ENKAI ENKA INSAAT | 91,85 | -2,24 | 664.102.349,35 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,88 | -3,34 | 433.511.152,82 | 18:10 | |
| AKSEN AKSA ENERJI | 74,70 | -2,35 | 269.358.242,70 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,20 | -3,63 | 96.522.989,50 | 18:10 | |
| TSKB T.S.K.B. | 11,66 | -3,24 | 367.174.942,95 | 18:10 | |
| HALKB T. HALK BANKASI | 36,66 | -3,07 | 1.211.152.295,94 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 33,18 | -2,53 | 2.997.351.140,64 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,10 | -3,89 | 44.159.374,02 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 288,00 | 0,35 | 133.549.404,75 | 18:10 | |
| ARENA ARENA BILGISAYAR | 25,60 | -2,66 | 142.166.075,46 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 193,20 | -1,23 | 316.018.546,30 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,78 | -2,11 | 87.812.088,48 | 18:10 | |
| BRISA BRISA | 81,70 | -1,21 | 19.804.285,85 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,66 | -1,61 | 97.219.912,32 | 18:10 | |
| DOHOL DOGAN HOLDING | 20,66 | -2,27 | 89.816.287,46 | 18:10 | |
| SKBNK SEKERBANK | 10,14 | -1,74 | 196.600.827,76 | 18:10 | |
| ISGYO IS GMYO | 20,28 | -2,41 | 16.440.832,16 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 27,10 | -4,91 | 90.427.996,02 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 37,80 | -0,53 | 11.213.008,60 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,14 | -4,18 | 79.308.311,45 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 368,25 | 0,89 | 81.445.012,75 | 18:10 | |
| AFYON AFYON CIMENTO | 17,80 | -1,44 | 148.419.566,41 | 18:10 | |
| PINSU PINAR SU | 11,30 | -3,34 | 69.400.319,20 | 18:10 | |
| TTRAK TURK TRAKTOR | 453,50 | 0,50 | 87.553.820,75 | 18:10 | |
| TKFEN TEKFEN HOLDING | 93,35 | 5,18 | 886.648.930,80 | 18:10 | |
| GARAN GARANTI BANKASI | 126,70 | -2,84 | 3.734.499.471,80 | 18:10 | |
| AKBNK AKBANK | 67,25 | -2,11 | 6.167.523.449,95 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,87 | -2,03 | 67.028.175,08 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 80,20 | -1,05 | 30.904.720,70 | 18:10 | |
| CLEBI CELEBI | 1.780,00 | -1,28 | 72.941.919,00 | 18:10 | |
| AYGAZ AYGAZ | 230,50 | -4,87 | 442.729.825,00 | 18:10 | |
| EGPRO EGE PROFIL | 30,58 | 2,14 | 73.376.461,76 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 272,50 | -2,15 | 463.725.580,75 | 18:10 | |
| TUPRS TUPRAS | 240,20 | -4,11 | 11.488.137.275,90 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,05 | -5,57 | 95.504.031,25 | 18:10 | |
| PETUN PINAR ET VE UN | 11,46 | 1,69 | 27.600.100,52 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 299,50 | 1,01 | 56.602.511,75 | 18:10 | |
| LOGO LOGO YAZILIM | 132,10 | -1,42 | 66.033.019,70 | 18:10 | |
| MARTI MARTI OTEL | 1,38 | 0,00 | 84.736.804,73 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,06 | -2,31 | 119.934.177,14 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,46 | -2,81 | 26.484.719,44 | 18:10 | |
| FROTO FORD OTOSAN | 102,70 | -1,82 | 681.236.031,90 | 18:10 | |
| AKSGY AKIS GMYO | 8,79 | -0,11 | 34.845.242,06 | 18:10 | |
| PENGD PENGUEN GIDA | 9,15 | 0,99 | 223.605.200,83 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,84 | 2,36 | 65.205.326,94 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,20 | -3,96 | 159.579.293,30 | 18:10 | |
| OZGYO OZDERICI GMYO | 1,98 | -1,00 | 14.105.459,64 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 14,51 | -3,33 | 50.441.594,61 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,09 | -1,82 | 64.875.183,87 | 18:10 | |
| ECILC ECZACIBASI ILAC | 112,00 | -3,36 | 344.102.902,50 | 18:10 | |
| DYOBY DYO BOYA | 12,90 | -0,46 | 22.361.600,91 | 18:10 | |
| YATAS YATAS | 44,68 | 1,96 | 66.697.949,04 | 18:10 | |
| INTEM INTEMA | 263,00 | -2,41 | 34.770.729,25 | 18:10 | |
| ASELS ASELSAN | 338,00 | 0,15 | 7.486.234.355,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 13,80 | -1,36 | 5.506.739,89 | 18:10 | |
| CRFSA CARREFOURSA | 118,80 | 1,02 | 53.014.198,40 | 18:10 | |
| CIMSA CIMSA | 49,84 | -1,21 | 412.730.618,90 | 18:10 | |
| INDES INDEKS BILGISAYAR | 8,70 | -0,68 | 138.969.533,28 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 511,00 | -1,45 | 471.176.804,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 62,50 | -3,40 | 34.660.020,70 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,80 | -4,92 | 453.472.608,34 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 40,82 | 0,59 | 96.932.057,38 | 18:10 | |
| DESA DESA DERI | 12,85 | -1,98 | 23.286.321,54 | 18:10 | |
| EPLAS EGEPLAST | 5,85 | -2,34 | 10.302.673,15 | 18:10 | |
| PNSUT PINAR SUT | 10,94 | -0,73 | 18.301.433,29 | 18:10 | |
| KCHOL KOC HOLDING | 189,30 | 1,39 | 8.151.385.796,10 | 18:10 | |
| KRTEK KARSU TEKSTIL | 25,22 | -1,87 | 10.351.389,62 | 18:10 | |
| CCOLA COCA COLA ICECEK | 70,70 | 2,46 | 224.981.278,75 | 18:10 | |
| PKART PLASTIKKART | 76,10 | -1,30 | 34.647.099,05 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,61 | -1,13 | 12.915.711,34 | 18:10 | |
| AEFES ANADOLU EFES | 17,19 | -2,55 | 418.934.580,43 | 18:10 | |
| ULKER ULKER BISKUVI | 110,60 | -0,63 | 389.076.440,90 | 18:10 | |
| AKFGY AKFEN GMYO | 2,90 | -0,68 | 49.817.804,78 | 18:10 | |
| OTKAR OTOKAR | 368,00 | -2,90 | 153.013.643,50 | 18:10 | |
| MRSHL MARSHALL | 1.370,00 | -0,94 | 8.399.753,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 293,50 | -0,34 | 9.207.989.297,25 | 18:10 | |
| ALARK ALARKO HOLDING | 87,85 | -2,39 | 259.739.682,30 | 18:10 | |
| HEKTS HEKTAS | 2,84 | -0,70 | 227.609.030,16 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 76,85 | 0,72 | 39.806.315,40 | 18:10 | |
| SAHOL SABANCI HOLDING | 89,95 | -1,32 | 2.160.694.301,10 | 18:10 | |
| CMBTN CIMBETON | 1.693,00 | -0,65 | 20.876.482,00 | 18:10 | |
| AKSA AKSA | 11,25 | 4,07 | 489.664.673,02 | 18:10 | |
| INFO INFO YATIRIM | 3,23 | -2,71 | 53.883.393,58 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,44 | -2,23 | 55.538.171,95 | 18:10 | |
| BOSSA BOSSA | 6,41 | -0,77 | 7.949.384,19 | 18:10 | |
| METRO METRO HOLDING | 5,41 | -1,81 | 45.798.708,73 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,73 | -0,70 | 31.590.546,25 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 87,40 | -0,40 | 40.349.495,70 | 18:10 | |
| SNGYO SINPAS GMYO | 3,55 | -2,47 | 188.425.321,18 | 18:10 | |
| TATGD TAT GIDA | 16,37 | -0,85 | 49.014.050,31 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 294,50 | -3,44 | 486.178.912,25 | 18:10 | |
| PGSUS PEGASUS | 177,60 | -1,33 | 1.658.699.462,60 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 28,80 | -2,96 | 24.669.342,98 | 18:10 | |
| ARCLK ARCELIK | 111,30 | -2,79 | 245.372.338,70 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,02 | -1,59 | 50.222.920,34 | 18:10 | |
| AKENR AKENERJI | 9,40 | -3,19 | 40.386.169,26 | 18:10 | |
| AKGRT AKSIGORTA | 7,49 | -1,19 | 64.513.584,01 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 26,90 | -3,65 | 2.590.450.436,16 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,18 | -1,79 | 6.553.652.769,90 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,05 | -0,14 | 18.560.071,56 | 18:10 | |
| BANVT BANVIT | 150,00 | -0,99 | 15.399.422,10 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,86 | -1,51 | 84.957.190,16 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,20 | -1,87 | 25.713.558,23 | 18:10 | |
| MAVI MAVI GIYIM | 42,68 | 0,28 | 181.784.662,18 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,42 | -0,87 | 115.404.251,80 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,64 | -1,54 | 303.890.671,30 | 18:10 | |
| ENJSA ENERJISA ENERJI | 115,20 | -2,54 | 374.786.938,30 | 18:10 | |
| MPARK MLP SAGLIK | 423,00 | 0,71 | 196.256.494,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,30 | -0,12 | 23.584.223,43 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 48,00 | -5,88 | 556.662.319,79 | 18:10 | |
| SMART SMARTIKS YAZILIM | 31,78 | -2,93 | 128.958.973,10 | 18:10 | |
| NATEN NATUREL ENERJI | 7,03 | 0,29 | 21.889.420,75 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,72 | -0,75 | 260.173.962,90 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | -4,34 | 47.422.872,68 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,90 | 2,30 | 291.742.147,87 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,85 | -2,04 | 92.956.870,61 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,78 | -3,20 | 278.654.972,17 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | 9,72 | 133.179.804,36 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,20 | -0,56 | 17.480.240,86 | 18:10 | |
| GWIND GALATA WIND ENERJI | 26,32 | -2,30 | 124.604.291,74 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,50 | -2,14 | 34.583.986,02 | 18:10 | |
| AYDEM AYDEM ENERJI | 27,08 | -1,53 | 70.872.693,30 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,90 | -1,30 | 17.437.146,56 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,48 | -2,38 | 40.731.936,94 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,06 | -1,14 | 28.926.177,57 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,16 | -3,31 | 16.935.446,53 | 18:10 | |
| ESCAR ESCAR FILO | 38,58 | 9,98 | 799.709.720,52 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 23,10 | -9,98 | 561.506.940,76 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 217,90 | 0,09 | 77.830.117,20 | 18:10 | |
| GENIL GEN ILAC | 9,42 | -0,95 | 675.849.934,43 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,50 | -3,20 | 45.436.229,55 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,20 | 0,59 | 16.363.868,15 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,80 | -1,41 | 22.711.995,05 | 18:10 | |
| MAGEN MARGUN ENERJI | 51,95 | 1,86 | 623.778.964,00 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,74 | 1,07 | 229.504.527,03 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 29,16 | 2,17 | 61.934.217,66 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 3,72 | -0,27 | 17.416.758,81 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 47,90 | -1,96 | 105.995.835,10 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 37,70 | -0,84 | 36.997.259,02 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 10,99 | -3,77 | 74.527.234,07 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 58,95 | 2,17 | 239.224.334,30 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,08 | -3,01 | 50.158.518,55 | 18:10 | |
| LIDER LDR TURIZM | 111,40 | -0,45 | 159.111.864,70 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 8,76 | -2,01 | 18.574.138,72 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,57 | -3,05 | 27.857.311,97 | 18:10 | |
| SUNTK SUN TEKSTIL | 33,76 | -1,86 | 33.660.143,44 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,83 | 3,02 | 118.382.856,82 | 18:10 | |
| KCAER KOCAER CELIK | 10,99 | -2,48 | 123.753.051,86 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,33 | -1,19 | 44.816.814,54 | 18:10 | |
| OBASE OBASE BILGISAYAR | 33,22 | -0,36 | 11.794.952,88 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 3,91 | -1,51 | 12.222.194,19 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,24 | -0,48 | 11.013.805,47 | 18:10 | |
| MNDTR MONDI TURKEY | 5,55 | -0,18 | 9.063.054,65 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 36,50 | -0,76 | 35.938.811,72 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 337,25 | 0,67 | 1.123.365.194,75 | 18:10 | |
| EYGYO EYG GMYO | 2,85 | -1,04 | 36.444.610,77 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 21,60 | -1,91 | 34.780.443,50 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,51 | -0,32 | 54.250.313,52 | 18:10 | |
| BVSAN BULBULOGLU VINC | 108,80 | 1,68 | 167.830.194,20 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,38 | -1,69 | 25.378.849,19 | 18:10 | |
| INGRM INGRAM BILISIM | 377,50 | -0,92 | 10.890.770,00 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 14,34 | -1,98 | 155.257.254,96 | 18:10 | |
| ATAKP ATAKEY PATATES | 50,95 | -1,36 | 22.674.601,35 | 18:10 | |
| KLSER KALESERAMIK | 25,50 | -1,39 | 24.553.603,92 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 58,90 | -2,89 | 38.769.374,75 | 18:10 | |
| TABGD TAB GIDA | 248,00 | -0,64 | 89.535.014,40 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | -1,80 | 35.879.952,22 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,85 | -1,38 | 48.833.960,11 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,08 | -0,97 | 24.211.685,26 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 33,42 | 0,06 | 192.795.867,44 | 18:10 | |
| ALVES ALVES KABLO | 3,06 | 1,66 | 298.123.328,69 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,00 | -0,71 | 184.578.794,20 | 18:10 | |
| LILAK LILA KAGIT | 38,34 | 9,98 | 616.799.640,42 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,75 | -0,41 | 51.160.735,05 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,20 | 1,53 | 156.161.693,91 | 18:10 | |
| CGCAM CAGDAS CAM | 36,00 | 1,58 | 224.252.780,98 | 18:10 | |
| ARMGD ARMADA GIDA | 81,80 | 0,37 | 92.569.928,00 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,30 | 0,28 | 47.205.655,52 | 18:10 | |
| AKFIS AKFEN INSAAT | 45,64 | -9,98 | 52.667.647,20 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.823,00 | -1,35 | 1.426.131.106,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,70 | 2,32 | 110.915.795,60 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 311,50 | -3,86 | 188.268.405,50 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
