Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| CELHA CELIK HALAT | 24,50 | 2,17 | 105.294.321,72 | 18:10 | |
| DOCO DO-CO | 11.095,00 | -0,80 | 43.463.765,00 | 18:10 | |
| GOODY GOOD-YEAR | 2,59 | -1,15 | 83.505.182,33 | 18:10 | |
| BLCYT BILICI YATIRIM | 19,48 | 1,25 | 20.553.667,85 | 18:10 | |
| VESTL VESTEL | 22,10 | -0,72 | 162.551.320,46 | 18:10 | |
| TCELL TURKCELL | 103,10 | -2,09 | 2.672.421.143,40 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 2,91 | -0,34 | 17.640.253,16 | 18:10 | |
| TTKOM TURK TELEKOM | 55,45 | -0,98 | 2.724.376.674,20 | 18:10 | |
| DZGYO DENIZ GMYO | 7,10 | 0,00 | 7.873.813,59 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,67 | 3,09 | 192.690.757,48 | 18:10 | |
| PETKM PETKIM | 18,45 | -1,70 | 1.882.160.192,61 | 18:10 | |
| BURCE BURCELIK | 34,42 | -1,94 | 48.752.138,64 | 18:10 | |
| MGROS MIGROS TICARET | 630,00 | -4,26 | 1.814.958.289,50 | 18:10 | |
| SISE SISE CAM | 40,84 | -1,54 | 1.733.232.843,56 | 18:10 | |
| ENKAI ENKA INSAAT | 85,90 | -0,35 | 723.296.162,35 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,12 | -0,90 | 171.957.316,26 | 18:10 | |
| AKSEN AKSA ENERJI | 78,80 | -4,25 | 919.920.696,50 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,84 | -0,88 | 26.111.229,76 | 18:10 | |
| TSKB T.S.K.B. | 10,87 | -1,27 | 102.382.149,19 | 18:10 | |
| HALKB T. HALK BANKASI | 32,44 | -3,80 | 2.151.210.126,92 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 34,06 | 0,18 | 6.340.903.460,78 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,82 | 0,25 | 223.600.152,18 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 315,50 | -2,25 | 120.946.947,50 | 18:10 | |
| ARENA ARENA BILGISAYAR | 20,70 | 1,47 | 30.663.022,40 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 193,90 | -0,10 | 223.127.315,70 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,26 | -1,31 | 58.210.430,55 | 18:10 | |
| BRISA BRISA | 78,15 | -2,25 | 19.904.516,25 | 18:10 | |
| ALGYO ALARKO GMYO | 3,32 | 0,30 | 99.951.559,40 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 2,83 | -1,05 | 40.076.336,86 | 18:10 | |
| DOHOL DOGAN HOLDING | 20,80 | -1,42 | 158.352.400,20 | 18:10 | |
| SKBNK SEKERBANK | 6,02 | 1,35 | 1.303.142.087,69 | 18:10 | |
| ISGYO IS GMYO | 27,40 | -0,51 | 103.960.356,10 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 40,20 | -4,96 | 257.536.766,58 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,33 | -0,26 | 173.079.339,66 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 289,75 | -0,43 | 8.820.278,00 | 18:10 | |
| AFYON AFYON CIMENTO | 12,31 | -1,52 | 13.357.150,07 | 18:10 | |
| SARKY SARKUYSAN | 24,84 | 0,49 | 103.336.290,26 | 18:10 | |
| TTRAK TURK TRAKTOR | 405,25 | 0,50 | 53.196.658,25 | 18:10 | |
| TKFEN TEKFEN HOLDING | 221,60 | -0,14 | 2.294.447.242,20 | 18:10 | |
| GARAN GARANTI BANKASI | 126,50 | -0,08 | 3.935.320.669,90 | 18:10 | |
| AKBNK AKBANK | 66,15 | -0,97 | 11.110.497.301,55 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,37 | 2,12 | 47.967.449,22 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 9,74 | -1,52 | 60.287.420,49 | 18:10 | |
| CLEBI CELEBI | 1.472,00 | -1,54 | 32.564.920,00 | 18:10 | |
| AYGAZ AYGAZ | 286,50 | -2,72 | 369.697.814,50 | 18:10 | |
| EGPRO EGE PROFIL | 34,02 | 0,65 | 16.823.265,62 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 267,00 | 1,04 | 1.657.060.551,75 | 18:10 | |
| TUPRS TUPRAS | 336,50 | -1,03 | 13.226.746.194,25 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 69,00 | -2,95 | 90.528.141,00 | 18:10 | |
| PETUN PINAR ET VE UN | 10,97 | 1,20 | 38.463.137,76 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 295,00 | -0,34 | 33.309.847,25 | 18:10 | |
| LOGO LOGO YAZILIM | 134,60 | -3,17 | 110.452.863,20 | 18:10 | |
| MARTI MARTI OTEL | 1,39 | -1,42 | 54.032.906,89 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 28,20 | -4,02 | 176.326.556,36 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,61 | 0,38 | 14.926.616,18 | 18:10 | |
| FROTO FORD OTOSAN | 78,85 | 1,87 | 2.318.743.714,70 | 18:10 | |
| AKSGY AKIS GMYO | 9,71 | -0,72 | 46.750.367,98 | 18:10 | |
| PENGD PENGUEN GIDA | 9,45 | -0,94 | 27.536.653,29 | 18:10 | |
| KRONT KRON TEKNOLOJI | 26,00 | 1,80 | 47.876.723,80 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,20 | -2,52 | 91.966.868,40 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,05 | 0,49 | 45.786.884,87 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 17,15 | -0,06 | 50.513.101,44 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,22 | -0,96 | 87.700.401,70 | 18:10 | |
| ECILC ECZACIBASI ILAC | 70,30 | -0,28 | 202.352.633,95 | 18:10 | |
| DYOBY DYO BOYA | 12,73 | 0,00 | 18.282.295,91 | 18:10 | |
| YATAS YATAS | 32,30 | -0,31 | 17.732.865,36 | 18:10 | |
| INTEM INTEMA | 255,00 | 0,99 | 20.509.450,25 | 18:10 | |
| ASELS ASELSAN | 356,25 | 0,00 | 10.017.413.573,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 128,80 | 3,12 | 3.338.907.096,40 | 18:10 | |
| CRFSA CARREFOURSA | 254,50 | 9,94 | 520.125.613,55 | 18:10 | |
| CIMSA CIMSA | 45,00 | -0,22 | 326.435.562,92 | 18:10 | |
| INDES INDEKS BILGISAYAR | 9,89 | -0,30 | 37.643.842,20 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 632,00 | 0,48 | 3.887.664.104,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 50,40 | -0,20 | 13.446.853,48 | 18:10 | |
| DEVA DEVA HOLDING | 72,85 | 1,39 | 32.182.393,35 | 18:10 | |
| ODAS ODAS ELEKTRIK | 7,31 | 0,14 | 332.813.233,66 | 18:10 | |
| AKCNS AKCANSA | 246,90 | 0,78 | 130.637.737,60 | 18:10 | |
| ISGSY IS GIRISIM | 18,83 | -9,99 | 337.134.000,56 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 33,20 | -1,78 | 15.247.482,98 | 18:10 | |
| DESA DESA DERI | 9,53 | -1,55 | 17.676.536,17 | 18:10 | |
| EPLAS EGEPLAST | 5,72 | -2,05 | 64.449.657,06 | 18:10 | |
| PNSUT PINAR SUT | 10,04 | -2,33 | 31.450.535,95 | 18:10 | |
| KCHOL KOC HOLDING | 199,90 | -1,96 | 5.794.466.991,70 | 18:10 | |
| CCOLA COCA COLA ICECEK | 86,65 | -3,78 | 1.025.929.836,25 | 18:10 | |
| PKART PLASTIKKART | 119,80 | 2,48 | 98.507.083,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 14,61 | -1,22 | 22.324.117,38 | 18:10 | |
| AEFES ANADOLU EFES | 21,02 | -3,22 | 925.626.246,72 | 18:10 | |
| ULKER ULKER BISKUVI | 87,80 | -1,57 | 326.760.967,95 | 18:10 | |
| AKFGY AKFEN GMYO | 2,63 | -1,87 | 54.164.674,17 | 18:10 | |
| OTKAR OTOKAR | 291,25 | 0,26 | 195.478.663,25 | 18:10 | |
| MRSHL MARSHALL | 1.775,00 | -0,95 | 172.050.541,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 301,00 | -0,66 | 13.462.491.801,75 | 18:10 | |
| ALARK ALARKO HOLDING | 104,70 | -2,15 | 490.233.259,50 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 67,15 | 0,52 | 6.360.671,65 | 18:10 | |
| SAHOL SABANCI HOLDING | 87,60 | -1,02 | 2.617.216.228,95 | 18:10 | |
| CMBTN CIMBETON | 1.548,00 | -1,71 | 42.891.047,00 | 18:10 | |
| AKSA AKSA | 12,41 | 1,55 | 247.680.752,54 | 18:10 | |
| INFO INFO YATIRIM | 7,10 | -2,61 | 433.816.686,99 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,69 | -5,53 | 85.150.172,49 | 18:10 | |
| BOSSA BOSSA | 6,44 | 3,21 | 48.561.244,42 | 18:10 | |
| METRO METRO HOLDING | 7,80 | 1,04 | 54.766.179,44 | 18:10 | |
| ISFIN IS FIN.KIR. | 20,02 | 0,10 | 29.014.911,21 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 81,20 | -1,16 | 13.098.615,30 | 18:10 | |
| SNGYO SINPAS GMYO | 3,17 | 0,32 | 37.288.848,25 | 18:10 | |
| TATGD TAT GIDA | 18,07 | 3,32 | 66.579.891,05 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 274,50 | 0,46 | 911.452.091,00 | 18:10 | |
| PGSUS PEGASUS | 149,70 | -1,06 | 1.268.984.966,50 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 28,60 | -1,31 | 48.905.934,68 | 18:10 | |
| DAGI DAGI GIYIM | 9,76 | -2,01 | 108.526.370,35 | 18:10 | |
| ARCLK ARCELIK | 97,00 | -0,46 | 102.093.302,25 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,12 | -1,28 | 28.203.078,66 | 18:10 | |
| GENTS GENTAS | 5,21 | -1,33 | 34.676.410,58 | 18:10 | |
| AKENR AKENERJI | 10,15 | 2,01 | 111.890.857,24 | 18:10 | |
| VKGYO VAKIF GMYO | 1,91 | -2,05 | 18.290.794,93 | 18:10 | |
| AKGRT AKSIGORTA | 6,33 | -0,94 | 53.989.464,49 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 36,86 | -0,05 | 7.877.177.397,30 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,02 | -0,74 | 8.920.995.550,82 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 5,58 | -1,93 | 46.202.716,33 | 18:10 | |
| BANVT BANVIT | 156,20 | -1,08 | 45.362.556,30 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 50,50 | -1,17 | 58.858.377,75 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,64 | 0,00 | 35.400.397,70 | 18:10 | |
| MAVI MAVI GIYIM | 38,94 | -0,41 | 84.261.844,08 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,30 | -1,34 | 147.870.160,10 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,00 | -2,33 | 47.018.708,56 | 18:10 | |
| ENJSA ENERJISA ENERJI | 110,00 | -2,74 | 1.088.578.439,50 | 18:10 | |
| MPARK MLP SAGLIK | 423,00 | -1,46 | 339.466.292,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,29 | -2,36 | 30.526.664,45 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 51,10 | -2,01 | 217.391.941,70 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,24 | -0,26 | 22.305.653,88 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,84 | 0,68 | 520.175.062,58 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | 0,24 | 21.774.666,88 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,27 | -0,63 | 356.063.091,25 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,36 | -0,30 | 69.644.967,03 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,58 | -1,25 | 39.261.178,89 | 18:10 | |
| GWIND GALATA WIND ENERJI | 23,34 | -2,34 | 170.857.851,18 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,96 | -0,24 | 61.865.098,28 | 18:10 | |
| AYDEM AYDEM ENERJI | 23,24 | -1,19 | 26.365.678,62 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,50 | -1,53 | 21.369.996,30 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,32 | -1,56 | 33.030.999,34 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 17,74 | -0,62 | 25.160.059,71 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,84 | -0,82 | 6.611.928,45 | 18:10 | |
| KGYO KORAY GMYO | 10,26 | 8,11 | 185.827.366,12 | 18:10 | |
| ESCAR ESCAR FILO | 44,30 | -1,77 | 50.867.057,70 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 31,02 | 1,31 | 634.563.622,78 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,50 | 1,27 | 84.946.619,70 | 18:10 | |
| GENIL GEN ILAC | 10,76 | 1,99 | 704.895.068,43 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,51 | -1,77 | 37.343.101,24 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,66 | -2,13 | 375.319.097,44 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,03 | 0,33 | 12.851.180,24 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 49,50 | -6,07 | 80.199.655,65 | 18:10 | |
| MAGEN MARGUN ENERJI | 33,24 | -2,58 | 647.317.512,38 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,63 | -1,21 | 48.552.238,39 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 30,96 | 5,45 | 67.237.484,42 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,37 | 0,24 | 45.833.180,02 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 37,78 | -1,36 | 23.590.228,24 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 57,80 | -1,87 | 36.930.006,60 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,69 | -0,56 | 203.916.816,38 | 18:10 | |
| LIDER LDR TURIZM | 51,95 | 0,10 | 1.552.622.204,93 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 7,01 | 1,89 | 57.113.876,57 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 23,10 | 0,09 | 127.147.274,12 | 18:10 | |
| SUNTK SUN TEKSTIL | 44,00 | 4,51 | 161.832.059,36 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,47 | 1,91 | 167.509.868,22 | 18:10 | |
| KCAER KOCAER CELIK | 15,26 | 1,26 | 204.780.016,72 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,82 | -4,57 | 126.040.822,57 | 18:10 | |
| OBASE OBASE BILGISAYAR | 41,36 | -0,53 | 27.228.030,14 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,87 | 4,73 | 65.483.849,48 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 7,80 | -1,89 | 9.546.960,79 | 18:10 | |
| MNDTR MONDI TURKEY | 5,12 | -1,54 | 12.651.637,31 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 41,14 | -0,44 | 50.513.737,44 | 18:10 | |
| EYGYO EYG GMYO | 2,46 | 0,41 | 30.541.788,88 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 28,52 | -2,99 | 119.416.636,94 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,13 | -4,54 | 32.007.846,85 | 18:10 | |
| BVSAN BULBULOGLU VINC | 107,00 | -0,56 | 54.366.151,20 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 23,34 | -0,17 | 102.356.128,58 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,25 | -5,30 | 45.033.446,68 | 18:10 | |
| INGRM INGRAM BILISIM | 390,00 | -0,19 | 12.691.969,50 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 8,08 | -4,49 | 75.754.525,61 | 18:10 | |
| ATAKP ATAKEY PATATES | 47,24 | -2,36 | 40.166.798,66 | 18:10 | |
| KLSER KALESERAMIK | 24,50 | 0,16 | 25.549.801,94 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 8,93 | -3,98 | 287.893.551,76 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 78,95 | -0,50 | 36.130.504,25 | 18:10 | |
| TABGD TAB GIDA | 259,25 | 0,10 | 102.382.448,00 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,71 | 0,00 | 9.257.508,66 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,30 | -0,86 | 29.607.791,79 | 18:10 | |
| CATES CATES ELEKTRIK | 48,32 | -2,89 | 166.685.348,76 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,48 | 0,87 | 9.585.364,95 | 18:10 | |
| KBORU KUZEY BORU | 22,76 | -4,37 | 215.703.169,86 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 24,12 | 1,17 | 144.792.537,22 | 18:10 | |
| ALVES ALVES KABLO | 1,73 | -9,42 | 620.160.881,83 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,30 | 0,20 | 348.710.887,20 | 18:10 | |
| LILAK LILA KAGIT | 30,30 | 0,46 | 72.458.672,04 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 12,42 | -0,64 | 15.308.326,98 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 56,00 | -0,88 | 70.883.128,25 | 18:10 | |
| CGCAM CAGDAS CAM | 37,00 | -6,61 | 144.621.941,60 | 18:10 | |
| ARMGD ARMADA GIDA | 187,30 | -1,58 | 201.533.010,20 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,88 | -1,57 | 47.675.356,52 | 18:10 | |
| AKFIS AKFEN INSAAT | 92,00 | 0,55 | 143.499.949,05 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.768,00 | 0,40 | 4.998.527.863,00 | 18:10 | |
| BALSU BALSU GIDA | 11,40 | -4,20 | 1.274.087.086,44 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,73 | 0,00 | 60.347.601,13 | 18:10 | |
| BESLR BESLER GIDA | 12,26 | -1,21 | 21.611.999,16 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 343,50 | -4,25 | 139.526.157,75 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,94 | 0,67 | 87.562.440,80 | 18:10 | |
| AAGYO AGAOGLU GMYO | 12,39 | -1,67 | 70.401.552,90 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
