Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 8.740,00 | -0,37 | 12.047.495,00 | 14:50 | |
| GOODY GOOD-YEAR | 15,04 | 1,62 | 18.772.421,78 | 14:47 | |
| VESTL VESTEL | 29,48 | 3,29 | 164.218.910,14 | 14:50 | |
| TCELL TURKCELL | 107,80 | 0,84 | 751.891.632,10 | 14:50 | |
| GLRYH GULER YAT. HOLDING | 4,23 | -0,47 | 22.305.380,01 | 14:50 | |
| TTKOM TURK TELEKOM | 58,95 | 1,11 | 572.343.569,80 | 14:49 | |
| DZGYO DENIZ GMYO | 7,71 | 0,13 | 12.974.028,57 | 14:50 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,39 | -0,37 | 7.370.120,26 | 14:49 | |
| PETKM PETKIM | 19,83 | -0,85 | 1.133.967.454,64 | 14:50 | |
| BURCE BURCELIK | 42,86 | 2,68 | 201.140.360,54 | 14:50 | |
| MGROS MIGROS TICARET | 605,50 | -2,42 | 676.303.653,00 | 14:50 | |
| SISE SISE CAM | 44,24 | -0,98 | 573.890.734,32 | 14:50 | |
| ENKAI ENKA INSAAT | 94,15 | -0,21 | 236.435.663,50 | 14:50 | |
| ISMEN IS Y. MEN. DEG. | 41,18 | 1,18 | 284.632.960,80 | 14:50 | |
| AKSEN AKSA ENERJI | 78,90 | 0,38 | 167.387.857,40 | 14:49 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,70 | 1,25 | 101.256.999,12 | 14:49 | |
| TSKB T.S.K.B. | 11,40 | -0,09 | 53.692.549,92 | 14:49 | |
| HALKB T. HALK BANKASI | 36,74 | 0,00 | 592.630.831,22 | 14:49 | |
| YKBNK YAPI VE KREDI BANK. | 34,40 | -0,64 | 2.141.280.093,98 | 14:50 | |
| ADEL ADEL KALEMCILIK | 48,56 | 9,91 | 559.177.854,76 | 14:50 | |
| ECZYT ECZACIBASI YATIRIM | 332,75 | -2,49 | 126.517.107,50 | 14:50 | |
| ARENA ARENA BILGISAYAR | 24,78 | 0,41 | 12.704.427,02 | 14:50 | |
| DOAS DOGUS OTOMOTIV | 194,90 | 0,57 | 113.496.949,70 | 14:49 | |
| ZOREN ZORLU ENERJI | 2,89 | 2,12 | 159.604.616,74 | 14:49 | |
| BRISA BRISA | 83,60 | 0,00 | 4.846.953,60 | 14:41 | |
| RTALB RTA LABORATUVARLARI | 3,58 | 0,00 | 43.152.497,80 | 14:48 | |
| DOHOL DOGAN HOLDING | 19,77 | -0,15 | 79.788.152,17 | 14:50 | |
| SKBNK SEKERBANK | 10,78 | 1,79 | 208.897.663,11 | 14:50 | |
| ISGYO IS GMYO | 19,96 | -0,05 | 6.037.550,10 | 14:50 | |
| GEREL GERSAN ELEKTRIK | 30,00 | 3,81 | 102.010.832,22 | 14:50 | |
| DESPC DESPEC BILGISAYAR | 38,82 | 0,73 | 9.255.789,22 | 14:49 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,86 | 2,13 | 20.835.908,40 | 14:50 | |
| GOLTS GOLTAS CIMENTO | 378,00 | -0,20 | 20.756.736,50 | 14:49 | |
| AFYON AFYON CIMENTO | 14,42 | 0,91 | 43.855.721,09 | 14:50 | |
| PINSU PINAR SU | 11,65 | 0,17 | 64.140.394,83 | 14:50 | |
| TTRAK TURK TRAKTOR | 447,75 | -0,28 | 27.961.624,00 | 14:50 | |
| TKFEN TEKFEN HOLDING | 103,40 | 1,47 | 629.321.978,30 | 14:49 | |
| GARAN GARANTI BANKASI | 131,40 | 0,08 | 1.661.307.184,00 | 14:50 | |
| AKBNK AKBANK | 69,10 | -0,22 | 3.293.484.571,45 | 14:50 | |
| ARSAN ARSAN HOLDING | 3,73 | -0,80 | 38.891.495,06 | 14:50 | |
| DGATE DATAGATE BILGISAYAR | 72,95 | -0,14 | 13.127.408,70 | 14:49 | |
| CLEBI CELEBI | 1.780,00 | 0,23 | 28.806.137,00 | 14:49 | |
| AYGAZ AYGAZ | 250,50 | 0,20 | 77.314.534,85 | 14:49 | |
| EGPRO EGE PROFIL | 28,94 | -0,89 | 12.533.703,80 | 14:49 | |
| TOASO TOFAS OTO. FAB. | 265,75 | -1,39 | 378.790.123,75 | 14:50 | |
| TUPRS TUPRAS | 257,50 | 0,59 | 2.916.418.857,75 | 14:50 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,70 | -1,10 | 38.369.158,00 | 14:48 | |
| PETUN PINAR ET VE UN | 11,60 | 1,58 | 16.595.016,64 | 14:49 | |
| FMIZP F-M IZMIT PISTON | 274,50 | 0,55 | 10.023.940,50 | 14:50 | |
| LOGO LOGO YAZILIM | 134,00 | -0,37 | 28.808.265,80 | 14:49 | |
| MARTI MARTI OTEL | 1,83 | 9,58 | 580.774.667,29 | 14:50 | |
| ANSGR ANADOLU SIGORTA | 26,28 | 1,86 | 76.388.057,98 | 14:50 | |
| LIDFA LIDER FAKTORING | 3,84 | 1,05 | 32.397.563,79 | 14:49 | |
| FROTO FORD OTOSAN | 100,50 | -0,20 | 467.380.346,40 | 14:50 | |
| AKSGY AKIS GMYO | 9,00 | 0,22 | 22.869.733,80 | 14:49 | |
| PENGD PENGUEN GIDA | 11,25 | 2,74 | 207.149.298,56 | 14:49 | |
| KRONT KRON TEKNOLOJI | 20,42 | -1,26 | 18.817.199,60 | 14:49 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,60 | 1,18 | 40.814.589,00 | 14:50 | |
| OZGYO OZDERICI GMYO | 2,00 | 1,01 | 5.912.281,71 | 14:48 | |
| GLYHO GLOBAL YAT. HOLDING | 14,50 | -1,83 | 22.922.613,38 | 14:50 | |
| ALBRK ALBARAKA TURK | 8,34 | 0,60 | 107.847.731,87 | 14:49 | |
| ECILC ECZACIBASI ILAC | 108,00 | 0,09 | 96.036.627,00 | 14:49 | |
| DYOBY DYO BOYA | 13,14 | 0,69 | 11.964.581,33 | 14:48 | |
| YATAS YATAS | 41,86 | 0,10 | 21.532.642,94 | 14:50 | |
| INTEM INTEMA | 274,00 | 1,11 | 31.479.802,25 | 14:49 | |
| ASELS ASELSAN | 333,50 | -0,89 | 2.752.764.502,75 | 14:50 | |
| ANELE ANEL ELEKTRIK | 17,21 | 3,86 | 29.671.314,29 | 14:49 | |
| CRFSA CARREFOURSA | 122,60 | -0,41 | 31.950.575,30 | 14:46 | |
| CIMSA CIMSA | 49,60 | -0,48 | 91.149.141,72 | 14:50 | |
| INDES INDEKS BILGISAYAR | 9,67 | 1,68 | 88.069.010,92 | 14:50 | |
| BRSAN BORUSAN BORU SANAYI | 524,50 | -0,29 | 264.932.156,00 | 14:50 | |
| ASUZU ANADOLU ISUZU | 62,95 | 0,40 | 6.586.050,45 | 14:49 | |
| ODAS ODAS ELEKTRIK | 6,12 | 0,00 | 154.198.309,33 | 14:50 | |
| PRKAB TURK PRYSMIAN KABLO | 38,74 | -1,68 | 33.709.600,98 | 14:49 | |
| DESA DESA DERI | 13,26 | -1,04 | 9.055.449,23 | 14:50 | |
| EPLAS EGEPLAST | 5,72 | 0,53 | 4.935.590,76 | 14:44 | |
| PNSUT PINAR SUT | 11,23 | 0,45 | 14.907.289,14 | 14:47 | |
| KCHOL KOC HOLDING | 193,20 | 0,05 | 1.207.334.391,20 | 14:50 | |
| CCOLA COCA COLA ICECEK | 67,60 | -1,10 | 71.684.386,90 | 14:50 | |
| PKART PLASTIKKART | 79,30 | 4,20 | 43.706.926,85 | 14:50 | |
| JANTS JANTSA JANT SANAYI | 16,94 | 0,59 | 13.154.367,19 | 14:49 | |
| AEFES ANADOLU EFES | 17,36 | 0,70 | 284.387.908,54 | 14:49 | |
| ULKER ULKER BISKUVI | 117,00 | -2,17 | 292.207.494,90 | 14:50 | |
| AKFGY AKFEN GMYO | 2,83 | 2,17 | 25.354.028,42 | 14:49 | |
| OTKAR OTOKAR | 370,00 | 0,27 | 72.384.882,50 | 14:50 | |
| MRSHL MARSHALL | 1.385,00 | 0,58 | 9.017.989,00 | 14:48 | |
| THYAO TURK HAVA YOLLARI | 297,00 | -0,92 | 2.756.647.988,75 | 14:50 | |
| ALARK ALARKO HOLDING | 89,55 | 0,11 | 137.097.439,65 | 14:49 | |
| HEKTS HEKTAS | 2,92 | -0,34 | 91.783.957,98 | 14:49 | |
| VAKKO VAKKO TEKSTIL | 88,10 | 0,06 | 34.454.670,40 | 14:48 | |
| SAHOL SABANCI HOLDING | 90,05 | -0,06 | 1.083.374.812,90 | 14:50 | |
| CMBTN CIMBETON | 1.673,00 | 0,60 | 10.514.892,00 | 14:49 | |
| AKSA AKSA | 10,63 | -1,12 | 209.436.239,99 | 14:50 | |
| INFO INFO YATIRIM | 3,35 | 2,45 | 56.749.379,60 | 14:49 | |
| ULUUN ULUSOY UN SANAYI | 7,53 | 0,67 | 38.026.212,38 | 14:50 | |
| BOSSA BOSSA | 6,47 | 1,57 | 9.276.444,22 | 14:49 | |
| METRO METRO HOLDING | 5,30 | 0,95 | 19.236.270,63 | 14:49 | |
| ISFIN IS FIN.KIR. | 19,90 | 0,61 | 20.953.566,80 | 14:49 | |
| KUTPO KUTAHYA PORSELEN | 89,40 | 0,39 | 14.006.689,65 | 14:49 | |
| SNGYO SINPAS GMYO | 3,60 | 1,69 | 74.952.653,54 | 14:48 | |
| TATGD TAT GIDA | 16,42 | -0,42 | 9.018.584,00 | 14:50 | |
| TAVHL TAV HAVALIMANLARI | 318,75 | -1,24 | 200.391.563,50 | 14:48 | |
| PGSUS PEGASUS | 177,80 | -0,61 | 612.171.430,30 | 14:50 | |
| KLMSN KLIMASAN KLIMA | 30,30 | 0,60 | 12.150.654,74 | 14:49 | |
| ARCLK ARCELIK | 110,40 | -0,36 | 46.870.477,00 | 14:48 | |
| GARFA GARANTI FAKTORING | 26,80 | -1,47 | 12.711.036,22 | 14:49 | |
| AKENR AKENERJI | 10,08 | 6,11 | 196.905.976,67 | 14:49 | |
| AKGRT AKSIGORTA | 7,15 | -0,69 | 56.039.157,79 | 14:50 | |
| EREGL EREGLI DEMIR CELIK | 28,48 | 0,99 | 1.795.380.070,64 | 14:50 | |
| ISCTR IS BANKASI (C) | 13,21 | 0,23 | 2.767.203.299,48 | 14:50 | |
| VESBE VESTEL BEYAZ ESYA | 7,08 | 1,29 | 100.439.338,87 | 14:49 | |
| BANVT BANVIT | 154,40 | 0,39 | 6.052.727,20 | 14:49 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,72 | 0,14 | 48.440.514,54 | 14:49 | |
| ICBCT ICBC TURKEY BANK | 14,03 | -0,50 | 15.775.622,30 | 14:49 | |
| MAVI MAVI GIYIM | 41,88 | -0,33 | 76.685.336,42 | 14:50 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,00 | 0,79 | 64.985.571,90 | 14:50 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,24 | 0,21 | 83.505.070,82 | 14:50 | |
| ENJSA ENERJISA ENERJI | 119,90 | 0,67 | 155.393.072,50 | 14:50 | |
| MPARK MLP SAGLIK | 409,25 | -1,86 | 146.962.835,50 | 14:50 | |
| KFEIN KAFEIN YAZILIM | 8,32 | 0,12 | 11.103.273,36 | 14:49 | |
| SOKM SOK MARKETLER TICARET | 52,65 | -0,85 | 164.268.878,25 | 14:50 | |
| SMART SMARTIKS YAZILIM | 30,94 | -0,58 | 40.668.959,64 | 14:50 | |
| NATEN NATUREL ENERJI | 7,22 | 0,56 | 18.370.589,75 | 14:49 | |
| OYAKC OYAK CIMENTO | 23,76 | -1,41 | 140.967.714,88 | 14:50 | |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | -0,21 | 20.127.007,69 | 14:50 | |
| TURSG TURKIYE SIGORTA | 12,69 | 0,40 | 192.178.203,65 | 14:50 | |
| ESEN ESENBOGA ELEKTRIK | 3,86 | 0,52 | 67.604.837,69 | 14:49 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,97 | -1,48 | 227.314.776,42 | 14:50 | |
| ARZUM ARZUM EV ALETLERI | 3,25 | 9,80 | 88.560.524,00 | 14:50 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,26 | -0,09 | 3.829.415,36 | 14:46 | |
| GWIND GALATA WIND ENERJI | 30,22 | 2,30 | 231.481.909,90 | 14:50 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,00 | 0,12 | 28.643.244,38 | 14:50 | |
| AYDEM AYDEM ENERJI | 32,08 | 0,25 | 150.303.898,40 | 14:50 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,09 | 1,08 | 13.849.350,22 | 14:49 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,80 | -0,54 | 33.884.812,60 | 14:50 | |
| BOBET BOGAZICI BETON SANAYI | 19,34 | 0,05 | 20.814.487,92 | 14:49 | |
| UNLU UNLU YATIRIM HOLDING | 12,99 | 0,54 | 11.584.157,06 | 14:48 | |
| ESCAR ESCAR FILO | 43,66 | 1,53 | 114.485.721,08 | 14:49 | |
| MANAS MANAS ENERJI YONETIMI | 24,62 | -3,38 | 258.781.323,10 | 14:50 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,60 | -0,40 | 20.770.333,70 | 14:47 | |
| GENIL GEN ILAC | 11,24 | 1,63 | 229.472.875,83 | 14:49 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,87 | 0,61 | 24.651.012,10 | 14:50 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,43 | 0,87 | 18.300.398,64 | 14:48 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,00 | -1,02 | 22.392.059,30 | 14:49 | |
| MAGEN MARGUN ENERJI | 53,80 | 0,19 | 68.480.296,15 | 14:48 | |
| ULUFA ULUSAL FAKTORING | 4,81 | 2,56 | 57.156.383,49 | 14:50 | |
| PCILT PC ILETISIM MEDYA | 28,20 | -2,15 | 22.172.705,86 | 14:49 | |
| DGNMO DOGANLAR MOBILYA | 3,93 | 5,93 | 63.336.724,84 | 14:50 | |
| ERCB ERCIYAS CELIK BORU | 58,05 | 2,74 | 328.478.949,70 | 14:50 | |
| HTTBT HITIT BILGISAYAR | 37,28 | 0,43 | 8.248.966,56 | 14:50 | |
| KLSYN KOLEKSIYON MOBILYA | 8,53 | 0,12 | 14.626.746,13 | 14:50 | |
| GZNMI GEZINOMI SEYAHAT | 59,95 | -2,60 | 165.158.708,60 | 14:50 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,48 | -0,61 | 95.374.788,95 | 14:49 | |
| LIDER LDR TURIZM | 118,90 | -0,08 | 39.609.718,60 | 14:49 | |
| SUWEN SUWEN TEKSTIL | 8,80 | 0,23 | 7.518.240,02 | 14:48 | |
| KMPUR KIMTEKS POLIURETAN | 16,12 | 0,75 | 27.016.062,87 | 14:50 | |
| SUNTK SUN TEKSTIL | 33,52 | -0,59 | 10.831.113,22 | 14:49 | |
| PRDGS PARDUS GIRISIM | 7,13 | 1,71 | 45.490.731,13 | 14:49 | |
| KCAER KOCAER CELIK | 11,00 | 0,00 | 59.134.301,19 | 14:50 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,74 | 1,63 | 18.421.034,60 | 14:49 | |
| OBASE OBASE BILGISAYAR | 33,84 | -0,12 | 4.994.401,04 | 14:44 | |
| AZTEK AZTEK TEKNOLOJI | 3,93 | -0,76 | 8.828.615,93 | 14:49 | |
| ZEDUR ZEDUR ENERJI | 8,46 | 1,81 | 12.327.774,54 | 14:49 | |
| MNDTR MONDI TURKEY | 5,82 | 3,37 | 18.480.741,25 | 14:50 | |
| ALFAS ALFA SOLAR ENERJI | 37,82 | 0,96 | 56.598.248,34 | 14:49 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 343,25 | -0,07 | 476.765.565,75 | 14:50 | |
| EYGYO EYG GMYO | 2,73 | 0,37 | 25.412.817,48 | 14:48 | |
| TNZTP TAPDI TINAZTEPE | 22,56 | 3,01 | 65.911.913,16 | 14:50 | |
| SOKE SOKE DEGIRMENCILIK | 15,52 | -0,39 | 23.131.897,55 | 14:49 | |
| BVSAN BULBULOGLU VINC | 110,60 | 2,88 | 56.438.130,40 | 14:50 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,00 | 0,00 | 25.548.648,86 | 14:49 | |
| INGRM INGRAM BILISIM | 393,75 | 1,35 | 6.466.893,00 | 14:47 | |
| A1CAP A1 CAPITAL YATIRIM | 14,85 | -0,13 | 97.042.448,85 | 14:50 | |
| ATAKP ATAKEY PATATES | 51,15 | 0,29 | 10.717.879,60 | 14:45 | |
| KLSER KALESERAMIK | 25,56 | 0,55 | 13.452.578,06 | 14:49 | |
| EBEBK EBEBEK MAGAZACILIK | 59,90 | 0,25 | 15.391.089,40 | 14:49 | |
| TABGD TAB GIDA | 245,80 | 1,15 | 127.833.558,70 | 14:50 | |
| VRGYO VERA KONSEPT GMYO | 2,26 | 1,35 | 22.836.133,95 | 14:49 | |
| AGROT AGROTECH TEKNOLOJI | 2,96 | 1,02 | 43.120.116,78 | 14:49 | |
| BEGYO BATI EGE GMYO | 4,72 | -2,48 | 85.716.915,23 | 14:49 | |
| LMKDC LIMAK DOGU ANADOLU | 31,22 | 2,63 | 128.446.280,80 | 14:50 | |
| ALVES ALVES KABLO | 3,46 | 1,17 | 333.423.737,54 | 14:49 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 166,30 | 1,90 | 90.628.682,20 | 14:49 | |
| LILAK LILA KAGIT | 37,38 | -0,48 | 110.843.894,98 | 14:50 | |
| KOTON KOTON MAGAZACILIK | 14,62 | -0,14 | 15.126.217,51 | 14:49 | |
| DURKN DURUKAN SEKERLEME | 20,62 | 2,08 | 134.142.691,02 | 14:49 | |
| CGCAM CAGDAS CAM | 36,24 | 1,17 | 75.201.898,22 | 14:50 | |
| ARMGD ARMADA GIDA | 111,60 | 4,49 | 483.950.744,80 | 14:49 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,04 | -0,07 | 33.089.432,90 | 14:49 | |
| AKFIS AKFEN INSAAT | 45,42 | -2,95 | 210.528.622,90 | 14:50 | |
| DSTKF DESTEK FINANS FAKTORING | 1.955,00 | 0,10 | 454.673.027,00 | 14:50 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,04 | -1,63 | 62.648.289,76 | 14:50 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,50 | -4,62 | 226.632.402,10 | 14:50 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
