Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 21,42 | -0,19 | 20.230.622,54 | 18:10 | |
| GOODY GOOD-YEAR | 2,62 | -0,76 | 23.345.887,64 | 18:10 | |
| CELHA CELIK HALAT | 24,50 | 0,00 | 38.755.009,14 | 18:10 | |
| DZGYO DENIZ GMYO | 8,01 | 0,00 | 8.645.957,32 | 18:10 | |
| TCELL TURKCELL | 105,00 | -5,41 | 4.974.456.382,10 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,08 | -1,60 | 26.801.517,88 | 18:10 | |
| DOCO DO-CO | 10.807,50 | -1,68 | 28.764.140,00 | 18:10 | |
| TTKOM TURK TELEKOM | 55,65 | -5,12 | 2.662.024.234,40 | 18:10 | |
| VESTL VESTEL | 24,34 | -1,30 | 96.372.527,80 | 18:10 | |
| PETKM PETKIM | 22,56 | 1,53 | 2.014.398.185,34 | 18:10 | |
| BURCE BURCELIK | 41,30 | 1,37 | 57.219.288,08 | 18:10 | |
| SISE SISE CAM | 43,68 | 0,14 | 1.932.594.223,76 | 18:10 | |
| MGROS MIGROS TICARET | 630,50 | -1,33 | 923.193.810,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,66 | -1,62 | 41.079.248,69 | 18:10 | |
| ENKAI ENKA INSAAT | 89,95 | -1,21 | 1.050.364.559,50 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,80 | -0,13 | 36.183.517,08 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 33,26 | 0,36 | 9.211.988.573,34 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,02 | -1,42 | 209.160.779,58 | 18:10 | |
| HALKB T. HALK BANKASI | 36,44 | -1,94 | 1.853.562.874,00 | 18:10 | |
| AKSEN AKSA ENERJI | 104,40 | -10,00 | 1.842.681.655,00 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 339,00 | -7,12 | 367.887.223,00 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,78 | -1,77 | 75.578.860,78 | 18:10 | |
| TSKB T.S.K.B. | 11,28 | 0,36 | 120.792.240,62 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,68 | 0,57 | 38.758.941,04 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,39 | 0,00 | 81.217.759,15 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 185,90 | -0,59 | 271.750.381,40 | 18:10 | |
| BRISA BRISA | 82,25 | -0,18 | 11.839.488,30 | 18:10 | |
| ALGYO ALARKO GMYO | 3,59 | 0,00 | 108.272.176,66 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,57 | 0,00 | 117.223.004,78 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,40 | 0,38 | 152.487.259,98 | 18:10 | |
| SKBNK SEKERBANK | 13,06 | -9,99 | 72.305.854,16 | 18:10 | |
| AKBNK AKBANK | 67,05 | 0,75 | 8.303.184.748,25 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 10,93 | -0,64 | 234.749.274,09 | 18:10 | |
| CLEBI CELEBI | 1.490,00 | -1,91 | 43.875.160,00 | 18:10 | |
| AKSGY AKIS GMYO | 9,53 | -0,63 | 14.119.177,22 | 18:10 | |
| AFYON AFYON CIMENTO | 12,82 | -0,77 | 14.812.242,00 | 18:10 | |
| ISGYO IS GMYO | 25,80 | -2,86 | 74.657.903,66 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,53 | -0,56 | 45.963.866,81 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 36,62 | -2,09 | 208.732.132,44 | 18:10 | |
| AYGAZ AYGAZ | 286,75 | 1,59 | 283.549.270,75 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,07 | 0,64 | 15.410.783,16 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 311,00 | -0,56 | 17.301.962,00 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,05 | 0,00 | 33.208.095,11 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,01 | -1,31 | 31.271.484,31 | 18:10 | |
| SARKY SARKUYSAN | 26,10 | -0,15 | 162.041.631,70 | 18:10 | |
| TTRAK TURK TRAKTOR | 412,25 | -0,90 | 38.134.205,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 145,90 | -0,27 | 716.391.598,60 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 557,50 | -1,33 | 535.239.885,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,14 | -1,24 | 139.917.794,50 | 18:10 | |
| GARAN GARANTI BANKASI | 125,00 | -0,71 | 3.446.876.247,20 | 18:10 | |
| FROTO FORD OTOSAN | 79,40 | -2,52 | 2.200.402.847,30 | 18:10 | |
| EGPRO EGE PROFIL | 35,10 | -3,52 | 53.804.501,98 | 18:10 | |
| TUPRS TUPRAS | 314,50 | 0,24 | 8.562.049.444,50 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,55 | -0,90 | 71.156.847,25 | 18:10 | |
| PETUN PINAR ET VE UN | 11,60 | -1,28 | 13.071.787,39 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 286,50 | -0,35 | 9.087.326,00 | 18:10 | |
| LOGO LOGO YAZILIM | 134,50 | -1,54 | 64.146.477,60 | 18:10 | |
| ISGSY IS GIRISIM | 17,79 | -0,28 | 70.850.544,09 | 18:10 | |
| ECILC ECZACIBASI ILAC | 72,60 | -1,36 | 172.320.309,60 | 18:10 | |
| AKCNS AKCANSA | 237,00 | -1,33 | 51.789.967,60 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,17 | -1,45 | 152.830.987,08 | 18:10 | |
| MARTI MARTI OTEL | 1,70 | -5,03 | 157.245.606,65 | 18:10 | |
| INTEM INTEMA | 259,75 | 0,58 | 9.353.514,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 124,50 | 2,72 | 1.160.001.028,50 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,00 | -0,67 | 63.690.948,80 | 18:10 | |
| DYOBY DYO BOYA | 13,54 | -3,63 | 29.826.068,31 | 18:10 | |
| ASUZU ANADOLU ISUZU | 54,10 | 0,74 | 14.630.568,60 | 18:10 | |
| CRFSA CARREFOURSA | 160,10 | 0,63 | 85.450.933,70 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 35,74 | -2,62 | 24.049.004,54 | 18:10 | |
| YATAS YATAS | 35,40 | -0,90 | 25.750.674,90 | 18:10 | |
| DESA DESA DERI | 9,86 | -5,10 | 37.021.186,50 | 18:10 | |
| PNSUT PINAR SUT | 11,66 | 0,26 | 21.650.306,97 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,37 | -5,20 | 286.481.967,01 | 18:10 | |
| PENGD PENGUEN GIDA | 10,66 | -2,02 | 69.385.132,00 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 286,25 | -3,78 | 1.096.953.649,00 | 18:10 | |
| KRONT KRON TEKNOLOJI | 23,98 | 10,00 | 55.233.613,08 | 18:10 | |
| DEVA DEVA HOLDING | 75,45 | 0,53 | 20.072.997,50 | 18:10 | |
| ODAS ODAS ELEKTRIK | 9,14 | 3,28 | 948.080.078,21 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 17,56 | 1,09 | 63.826.981,24 | 18:10 | |
| EPLAS EGEPLAST | 5,55 | 2,40 | 29.211.170,18 | 18:10 | |
| ASELS ASELSAN | 376,25 | 1,69 | 15.308.780.718,25 | 18:10 | |
| CIMSA CIMSA | 50,15 | -0,89 | 312.742.890,85 | 18:10 | |
| TATGD TAT GIDA | 19,76 | 0,00 | 47.783.971,58 | 18:10 | |
| DAGI DAGI GIYIM | 9,70 | 1,04 | 82.856.648,48 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 44,20 | 4,64 | 8.107.171.753,38 | 18:10 | |
| ALARK ALARKO HOLDING | 107,10 | -0,65 | 286.611.660,40 | 18:10 | |
| GARFA GARANTI FAKTORING | 28,14 | -1,26 | 22.241.937,00 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,10 | -0,49 | 30.563.470,66 | 18:10 | |
| SNGYO SINPAS GMYO | 3,41 | -4,21 | 90.506.657,27 | 18:10 | |
| KCHOL KOC HOLDING | 198,20 | -2,99 | 3.324.816.019,20 | 18:10 | |
| PGSUS PEGASUS | 160,40 | -1,60 | 1.731.505.885,30 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,50 | -0,61 | 23.431.031,50 | 18:10 | |
| ARCLK ARCELIK | 99,00 | 0,46 | 229.500.211,80 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,00 | -0,46 | 8.589.186.694,90 | 18:10 | |
| METRO METRO HOLDING | 8,77 | -0,90 | 49.969.463,33 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,41 | -0,05 | 26.449.234,81 | 18:10 | |
| GENTS GENTAS | 6,14 | -0,16 | 36.956.894,70 | 18:10 | |
| AKENR AKENERJI | 10,85 | 1,40 | 106.145.256,24 | 18:10 | |
| ULKER ULKER BISKUVI | 94,35 | -1,15 | 534.590.271,80 | 18:10 | |
| CCOLA COCA COLA ICECEK | 91,10 | -0,98 | 584.644.771,10 | 18:10 | |
| AKGRT AKSIGORTA | 7,08 | -0,28 | 33.426.776,04 | 18:10 | |
| MRSHL MARSHALL | 1.713,00 | -3,38 | 50.929.523,00 | 18:10 | |
| PKART PLASTIKKART | 134,60 | -2,60 | 69.326.667,30 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,63 | -1,20 | 37.031.118,75 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 312,75 | -2,57 | 17.683.766.061,00 | 18:10 | |
| CMBTN CIMBETON | 1.532,00 | -2,23 | 19.738.345,00 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 71,70 | 0,84 | 10.201.449,80 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,78 | 1,03 | 322.589.973,79 | 18:10 | |
| BANVT BANVIT | 158,10 | -1,19 | 16.825.457,60 | 18:10 | |
| AEFES ANADOLU EFES | 21,54 | -2,62 | 897.717.256,10 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 259,25 | -5,81 | 850.154.187,00 | 18:10 | |
| VKGYO VAKIF GMYO | 2,67 | -0,37 | 29.576.294,49 | 18:10 | |
| AKFGY AKFEN GMYO | 2,78 | -1,07 | 29.847.272,62 | 18:10 | |
| OTKAR OTOKAR | 333,00 | 3,50 | 596.811.766,00 | 18:10 | |
| SAHOL SABANCI HOLDING | 87,95 | -1,29 | 2.766.649.955,30 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,65 | 2,35 | 183.833.905,90 | 18:10 | |
| AKSA AKSA | 12,01 | 0,33 | 200.147.529,73 | 18:10 | |
| INFO INFO YATIRIM | 6,50 | 2,69 | 96.814.108,17 | 18:10 | |
| BOSSA BOSSA | 7,01 | 3,70 | 79.295.245,92 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 85,20 | -0,12 | 7.634.286,15 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 23,82 | 1,62 | 116.305.554,18 | 18:10 | |
| MAVI MAVI GIYIM | 39,96 | -3,52 | 209.801.633,12 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,50 | -0,46 | 141.442.821,92 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,24 | -1,08 | 44.361.466,58 | 18:10 | |
| ENJSA ENERJISA ENERJI | 108,40 | -1,00 | 411.229.230,60 | 18:10 | |
| MPARK MLP SAGLIK | 410,00 | 0,55 | 402.361.141,50 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,20 | -0,54 | 76.465.274,75 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 54,90 | -2,23 | 394.522.768,05 | 18:10 | |
| SMART SMARTIKS YAZILIM | 28,78 | 9,93 | 173.814.440,02 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,82 | -2,25 | 444.152.778,14 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,56 | -1,30 | 20.689.631,29 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,67 | -2,20 | 410.893.459,23 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,52 | -0,28 | 141.674.116,01 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,87 | 2,19 | 69.791.475,80 | 18:10 | |
| GWIND GALATA WIND ENERJI | 25,84 | 0,08 | 123.284.632,94 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,98 | -1,39 | 65.807.984,72 | 18:10 | |
| AYDEM AYDEM ENERJI | 26,44 | 0,46 | 63.278.841,34 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,51 | -0,22 | 15.467.386,66 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,72 | -1,26 | 41.457.427,16 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,26 | -0,98 | 93.693.706,33 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,89 | 0,08 | 13.738.298,05 | 18:10 | |
| KGYO KORAY GMYO | 10,20 | 7,03 | 236.658.154,56 | 18:10 | |
| ESCAR ESCAR FILO | 48,00 | 0,00 | 59.676.779,82 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 30,54 | -6,95 | 1.624.460.959,12 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,50 | -2,66 | 32.106.643,90 | 18:10 | |
| GENIL GEN ILAC | 9,30 | 0,32 | 971.523.742,30 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,84 | 4,21 | 183.737.941,76 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 100,80 | 4,40 | 1.522.000.536,30 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,20 | -1,90 | 21.404.861,10 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,20 | 0,10 | 24.504.934,32 | 18:10 | |
| MAGEN MARGUN ENERJI | 41,06 | 0,20 | 608.491.740,08 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,78 | -1,11 | 71.797.951,63 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 34,10 | -3,13 | 44.349.537,56 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 7,62 | -2,06 | 23.279.720,35 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 37,04 | -0,27 | 15.819.608,20 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 67,95 | 1,72 | 317.840.234,80 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,20 | 4,81 | 737.290.252,29 | 18:10 | |
| LIDER LDR TURIZM | 109,50 | -9,58 | 1.399.396.604,00 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 7,17 | -3,11 | 21.828.728,11 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 20,22 | 4,17 | 46.164.040,67 | 18:10 | |
| SUNTK SUN TEKSTIL | 40,88 | 9,95 | 464.547.866,10 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,63 | 1,33 | 52.982.904,77 | 18:10 | |
| KCAER KOCAER CELIK | 14,70 | 5,15 | 544.416.322,97 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,44 | 2,39 | 33.963.127,56 | 18:10 | |
| OBASE OBASE BILGISAYAR | 46,00 | 2,09 | 103.823.908,80 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,46 | 0,22 | 36.902.773,87 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,33 | -0,48 | 20.744.827,01 | 18:10 | |
| MNDTR MONDI TURKEY | 5,56 | -0,36 | 3.416.248,88 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 47,08 | 1,77 | 128.380.642,18 | 18:10 | |
| EYGYO EYG GMYO | 2,50 | 0,40 | 20.618.656,10 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 24,98 | 1,54 | 37.742.687,68 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 18,00 | -2,23 | 87.945.724,54 | 18:10 | |
| BVSAN BULBULOGLU VINC | 118,30 | 0,00 | 48.150.591,50 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 27,06 | 1,42 | 296.974.731,26 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,93 | -1,84 | 69.131.100,57 | 18:10 | |
| INGRM INGRAM BILISIM | 392,00 | -1,51 | 16.501.006,25 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 9,69 | -0,62 | 85.594.764,42 | 18:10 | |
| KLSER KALESERAMIK | 25,96 | -1,14 | 25.133.499,48 | 18:10 | |
| ATAKP ATAKEY PATATES | 53,50 | -1,56 | 21.740.530,15 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,78 | 2,07 | 325.951.227,20 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 85,00 | -1,45 | 25.568.911,05 | 18:10 | |
| TABGD TAB GIDA | 233,00 | -2,02 | 182.455.961,40 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,93 | -0,52 | 27.782.932,53 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,53 | -0,39 | 64.446.806,42 | 18:10 | |
| CATES CATES ELEKTRIK | 44,50 | -0,89 | 93.491.633,08 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,79 | -1,04 | 24.177.645,98 | 18:10 | |
| KBORU KUZEY BORU | 26,72 | 0,07 | 141.772.875,50 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 23,92 | -2,69 | 145.409.908,16 | 18:10 | |
| ALVES ALVES KABLO | 2,48 | 0,81 | 269.541.288,32 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 206,00 | -0,77 | 199.143.723,10 | 18:10 | |
| LILAK LILA KAGIT | 30,92 | 0,91 | 53.466.516,44 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 13,73 | -0,07 | 25.832.384,83 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 60,30 | -1,55 | 71.858.302,85 | 18:10 | |
| CGCAM CAGDAS CAM | 43,60 | -1,13 | 97.083.645,28 | 18:10 | |
| ARMGD ARMADA GIDA | 202,00 | -0,25 | 162.816.973,80 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,94 | -0,24 | 42.154.935,98 | 18:10 | |
| AKFIS AKFEN INSAAT | 93,05 | 1,25 | 220.808.218,25 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 2.100,00 | 0,00 | 3.309.078.805,00 | 18:10 | |
| BALSU BALSU GIDA | 16,70 | -0,65 | 922.230.577,66 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,96 | 1,02 | 36.646.957,96 | 18:10 | |
| BESLR BESLER GIDA | 13,13 | 0,08 | 31.906.099,24 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 303,75 | 2,19 | 201.406.279,00 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,64 | 2,51 | 92.084.478,72 | 18:10 | |
| AAGYO AGAOGLU GMYO | 14,44 | 0,70 | 185.854.381,60 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
