Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 15,53 | 1,11 | 13.115.292,55 | 15:55 | |
| DZGYO DENIZ GMYO | 8,46 | 3,55 | 86.522.103,60 | 15:54 | |
| TCELL TURKCELL | 106,40 | 0,47 | 3.018.109.398,10 | 15:55 | |
| GLRYH GULER YAT. HOLDING | 4,13 | 1,72 | 30.590.211,13 | 15:53 | |
| DOCO DO-CO | 10.095,00 | -2,96 | 46.576.662,50 | 15:55 | |
| TTKOM TURK TELEKOM | 62,60 | 0,89 | 1.129.366.060,40 | 15:55 | |
| VESTL VESTEL | 30,74 | 1,79 | 111.446.931,22 | 15:55 | |
| PETKM PETKIM | 17,52 | 1,27 | 846.872.807,83 | 15:55 | |
| BURCE BURCELIK | 61,40 | -9,97 | 215.526.053,85 | 15:55 | |
| SISE SISE CAM | 40,08 | 1,06 | 1.506.754.966,98 | 15:55 | |
| MGROS MIGROS TICARET | 635,00 | -2,23 | 1.619.849.478,50 | 15:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,91 | 0,17 | 22.119.477,14 | 15:54 | |
| ENKAI ENKA INSAAT | 83,10 | -1,07 | 728.178.492,35 | 15:55 | |
| ADEL ADEL KALEMCILIK | 34,90 | -6,13 | 184.701.129,22 | 15:55 | |
| YKBNK YAPI VE KREDI BANK. | 37,26 | 2,93 | 7.133.488.744,78 | 15:55 | |
| ISMEN IS Y. MEN. DEG. | 43,02 | 0,70 | 377.578.197,50 | 15:55 | |
| HALKB T. HALK BANKASI | 43,24 | 5,93 | 2.524.717.735,70 | 15:55 | |
| AKSEN AKSA ENERJI | 68,85 | -0,07 | 655.672.809,45 | 15:55 | |
| ECZYT ECZACIBASI YATIRIM | 302,50 | -1,06 | 130.438.097,00 | 15:55 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,40 | 3,65 | 88.849.023,42 | 15:55 | |
| TSKB T.S.K.B. | 13,29 | 1,76 | 429.010.539,52 | 15:55 | |
| ARENA ARENA BILGISAYAR | 30,20 | -0,40 | 33.536.235,56 | 15:55 | |
| RTALB RTA LABORATUVARLARI | 3,63 | 1,97 | 82.435.430,55 | 15:55 | |
| DOAS DOGUS OTOMOTIV | 226,40 | -1,57 | 404.231.531,30 | 15:55 | |
| BRISA BRISA | 88,45 | 0,97 | 22.336.773,80 | 15:53 | |
| ZOREN ZORLU ENERJI | 3,11 | -0,32 | 172.512.452,49 | 15:55 | |
| DOHOL DOGAN HOLDING | 19,83 | 1,17 | 235.995.080,82 | 15:55 | |
| SKBNK SEKERBANK | 8,25 | 1,48 | 148.606.619,16 | 15:55 | |
| AKBNK AKBANK | 77,20 | 3,07 | 8.473.835.350,95 | 15:55 | |
| DGATE DATAGATE BILGISAYAR | 73,85 | 0,48 | 12.482.361,45 | 15:53 | |
| CLEBI CELEBI | 1.764,00 | 2,86 | 164.553.313,00 | 15:55 | |
| AKSGY AKIS GMYO | 8,48 | 0,47 | 34.117.968,86 | 15:55 | |
| AFYON AFYON CIMENTO | 13,78 | 0,07 | 40.941.788,06 | 15:54 | |
| ISGYO IS GMYO | 22,74 | 0,62 | 48.154.125,40 | 15:54 | |
| ARSAN ARSAN TEKSTIL | 4,37 | 8,98 | 220.038.104,43 | 15:55 | |
| GEREL GERSAN ELEKTRIK | 19,02 | -1,91 | 98.440.057,17 | 15:55 | |
| DESPC DESPEC BILGISAYAR | 48,50 | -0,37 | 17.625.448,84 | 15:53 | |
| AYGAZ AYGAZ | 217,40 | 1,12 | 69.459.782,40 | 15:55 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 270,25 | -0,09 | 29.915.727,00 | 15:55 | |
| GOLTS GOLTAS CIMENTO | 345,00 | 0,29 | 52.604.059,00 | 15:54 | |
| INDES INDEKS BILGISAYAR | 7,67 | 0,39 | 38.203.709,71 | 15:55 | |
| LIDFA LIDER FAKTORING | 2,71 | -0,37 | 48.672.351,42 | 15:55 | |
| PINSU PINAR SU | 11,73 | -0,85 | 38.257.898,67 | 15:53 | |
| TTRAK TURK TRAKTOR | 563,50 | -0,27 | 143.418.169,50 | 15:55 | |
| TKFEN TEKFEN HOLDING | 70,05 | -0,14 | 153.091.451,75 | 15:55 | |
| BRSAN BORUSAN BORU SANAYI | 653,50 | -0,31 | 863.695.973,00 | 15:54 | |
| ANSGR ANADOLU SIGORTA | 26,66 | 0,08 | 233.519.020,20 | 15:55 | |
| GARAN GARANTI BANKASI | 148,20 | 2,35 | 4.921.403.051,60 | 15:55 | |
| FROTO FORD OTOSAN | 103,90 | -1,42 | 1.260.655.748,60 | 15:55 | |
| EGPRO EGE PROFIL | 27,64 | 1,54 | 68.547.890,62 | 15:54 | |
| TUPRS TUPRAS | 223,80 | 0,58 | 3.487.223.508,80 | 15:55 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,25 | 0,97 | 39.036.701,15 | 15:55 | |
| PETUN PINAR ET VE UN | 12,02 | -0,25 | 32.111.692,54 | 15:55 | |
| FMIZP F-M IZMIT PISTON | 332,75 | 1,45 | 26.780.391,25 | 15:55 | |
| LOGO LOGO YAZILIM | 167,10 | 1,46 | 66.081.541,20 | 15:55 | |
| ECILC ECZACIBASI ILAC | 102,90 | -0,10 | 289.840.379,30 | 15:55 | |
| ALBRK ALBARAKA TURK | 8,61 | 2,74 | 287.854.236,15 | 15:55 | |
| MARTI MARTI OTEL | 2,72 | -0,37 | 66.198.692,26 | 15:55 | |
| INTEM INTEMA | 286,00 | -1,38 | 38.654.687,00 | 15:54 | |
| ANELE ANEL ELEKTRIK | 16,97 | -1,34 | 22.459.688,41 | 15:55 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,10 | 2,31 | 125.449.788,00 | 15:55 | |
| DYOBY DYO BOYA | 13,78 | 2,07 | 26.913.761,95 | 15:55 | |
| ASUZU ANADOLU ISUZU | 60,75 | 0,50 | 27.729.947,75 | 15:54 | |
| CRFSA CARREFOURSA | 131,20 | 4,96 | 142.403.830,90 | 15:54 | |
| PRKAB TURK PRYSMIAN KABLO | 36,66 | 9,96 | 47.169.357,18 | 15:53 | |
| YATAS YATAS | 41,08 | 0,39 | 52.618.639,12 | 15:55 | |
| DESA DESA DERI | 12,30 | 1,91 | 20.091.207,78 | 15:55 | |
| PNSUT PINAR SUT | 11,45 | 0,79 | 26.313.184,18 | 15:54 | |
| OZGYO OZDERICI GMYO | 2,09 | 1,46 | 29.671.375,80 | 15:52 | |
| PENGD PENGUEN GIDA | 8,15 | 1,88 | 35.534.734,58 | 15:55 | |
| TOASO TOFAS OTO. FAB. | 285,00 | -0,96 | 951.211.275,00 | 15:55 | |
| KRONT KRON TEKNOLOJI | 15,73 | 0,32 | 26.719.835,05 | 15:55 | |
| ODAS ODAS ELEKTRIK | 5,37 | 1,70 | 291.356.838,11 | 15:55 | |
| GLYHO GLOBAL YAT. HOLDING | 12,44 | 0,16 | 64.868.588,13 | 15:54 | |
| EPLAS EGEPLAST | 6,09 | 9,93 | 41.876.765,05 | 15:51 | |
| ASELS ASELSAN | 322,50 | 4,28 | 12.820.429.250,00 | 15:55 | |
| CIMSA CIMSA | 46,34 | 1,44 | 750.760.340,34 | 15:55 | |
| TATGD TAT GIDA | 13,46 | 0,60 | 16.231.050,08 | 15:54 | |
| EREGL EREGLI DEMIR CELIK | 26,62 | 2,15 | 4.014.813.130,64 | 15:55 | |
| ALARK ALARKO HOLDING | 106,80 | 0,95 | 1.067.269.686,90 | 15:54 | |
| GARFA GARANTI FAKTORING | 29,18 | -1,35 | 29.885.823,28 | 15:55 | |
| VESBE VESTEL BEYAZ ESYA | 8,27 | 1,22 | 75.704.829,33 | 15:54 | |
| SNGYO SINPAS GMYO | 5,25 | 1,94 | 110.949.902,32 | 15:55 | |
| KCHOL KOC HOLDING | 195,80 | 0,26 | 5.558.046.513,80 | 15:55 | |
| PGSUS PEGASUS | 204,90 | 1,69 | 4.244.533.791,60 | 15:55 | |
| KLMSN KLIMASAN KLIMA | 29,30 | 1,60 | 42.222.581,10 | 15:54 | |
| ARCLK ARCELIK | 115,00 | 0,52 | 396.910.665,70 | 15:55 | |
| ISCTR IS BANKASI (C) | 14,55 | 2,61 | 7.967.423.642,58 | 15:55 | |
| METRO METRO HOLDING | 4,99 | 4,18 | 108.431.573,79 | 15:55 | |
| ISFIN IS FIN.KIR. | 18,62 | 1,31 | 39.716.561,36 | 15:53 | |
| AKENR AKENERJI | 11,23 | 1,17 | 66.030.739,56 | 15:55 | |
| ULKER ULKER BISKUVI | 134,50 | -0,88 | 799.023.659,30 | 15:55 | |
| KRTEK KARSU TEKSTIL | 27,50 | 0,66 | 10.566.691,48 | 15:54 | |
| CCOLA COCA COLA ICECEK | 70,65 | -4,59 | 649.620.005,20 | 15:55 | |
| AKGRT AKSIGORTA | 8,37 | 4,49 | 157.776.988,79 | 15:55 | |
| MRSHL MARSHALL | 1.600,00 | 1,07 | 45.049.177,00 | 15:54 | |
| PKART PLASTIKKART | 72,45 | 0,91 | 10.430.232,40 | 15:54 | |
| JANTS JANTSA JANT SANAYI | 20,00 | -0,10 | 46.766.826,22 | 15:55 | |
| THYAO TURK HAVA YOLLARI | 299,50 | 2,57 | 17.146.935.322,25 | 15:55 | |
| CMBTN CIMBETON | 1.961,00 | 1,50 | 30.929.998,00 | 15:55 | |
| HEKTS HEKTAS | 3,02 | 1,68 | 196.087.732,83 | 15:55 | |
| VAKKO VAKKO TEKSTIL | 61,95 | 2,14 | 31.782.106,65 | 15:55 | |
| ULUUN ULUSOY UN SANAYI | 7,06 | 2,62 | 37.030.556,64 | 15:55 | |
| BANVT BANVIT | 183,10 | 0,66 | 147.849.017,60 | 15:55 | |
| AEFES ANADOLU EFES | 18,14 | 0,44 | 1.186.008.883,13 | 15:55 | |
| TAVHL TAV HAVALIMANLARI | 323,50 | 0,08 | 878.647.542,25 | 15:55 | |
| AKFGY AKFEN GMYO | 2,88 | 1,05 | 48.505.100,66 | 15:55 | |
| OTKAR OTOKAR | 435,50 | -8,70 | 2.028.243.401,50 | 15:55 | |
| SAHOL SABANCI HOLDING | 96,05 | 1,21 | 3.532.549.705,80 | 15:55 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,36 | 0,89 | 88.523.293,56 | 15:55 | |
| AKSA AKSA | 10,26 | 0,69 | 250.522.315,29 | 15:55 | |
| INFO INFO YATIRIM | 3,98 | 0,25 | 135.098.183,25 | 15:54 | |
| BOSSA BOSSA | 6,70 | -0,45 | 11.337.059,67 | 15:55 | |
| KUTPO KUTAHYA PORSELEN | 104,80 | -1,23 | 37.494.936,50 | 15:55 | |
| ICBCT ICBC TURKEY BANK | 14,08 | 0,28 | 11.670.111,13 | 15:55 | |
| MAVI MAVI GIYIM | 45,68 | -1,59 | 399.906.163,86 | 15:55 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,34 | -2,69 | 219.747.193,76 | 15:55 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,14 | 8,57 | 320.309.204,58 | 15:55 | |
| ENJSA ENERJISA ENERJI | 99,05 | 2,11 | 199.036.762,20 | 15:55 | |
| MPARK MLP SAGLIK | 431,00 | 0,29 | 293.656.505,00 | 15:55 | |
| KFEIN KAFEIN YAZILIM | 9,06 | 2,26 | 43.491.798,02 | 15:54 | |
| SOKM SOK MARKETLER TICARET | 57,15 | -2,31 | 296.598.614,70 | 15:55 | |
| SMART SMARTIKS YAZILIM | 22,88 | 0,53 | 14.615.195,98 | 15:55 | |
| NATEN NATUREL ENERJI | 9,29 | 0,87 | 90.581.792,05 | 15:55 | |
| OYAKC OYAK CIMENTO | 25,50 | 3,74 | 957.677.120,82 | 15:55 | |
| BAYRK BAYRAK TABAN SANAYI | 5,16 | -0,77 | 29.537.758,31 | 15:55 | |
| TURSG TURKIYE SIGORTA | 11,72 | 2,00 | 499.119.409,14 | 15:55 | |
| ESEN ESENBOGA ELEKTRIK | 6,10 | 0,99 | 415.527.810,71 | 15:55 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,10 | 0,10 | 424.353.255,40 | 15:55 | |
| ARZUM ARZUM EV ALETLERI | 2,31 | 0,00 | 22.140.813,89 | 15:55 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,46 | 1,91 | 53.648.692,02 | 15:55 | |
| GWIND GALATA WIND ENERJI | 25,10 | 0,08 | 306.556.024,74 | 15:55 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,53 | -0,06 | 36.375.238,88 | 15:55 | |
| AYDEM AYDEM ENERJI | 22,18 | 2,21 | 122.700.211,92 | 15:54 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,20 | 2,45 | 34.367.657,41 | 15:55 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,94 | 1,72 | 72.500.736,26 | 15:54 | |
| BOBET BOGAZICI BETON SANAYI | 21,16 | 1,63 | 45.499.570,20 | 15:55 | |
| UNLU UNLU YATIRIM HOLDING | 15,36 | -0,97 | 13.192.648,73 | 15:55 | |
| ESCAR ESCAR FILO | 28,46 | -0,14 | 212.842.960,58 | 15:55 | |
| MANAS MANAS ENERJI YONETIMI | 18,34 | 3,97 | 372.827.974,64 | 15:55 | |
| AGESA AGESA HAYAT EMEKLILIK | 224,10 | 3,18 | 176.784.671,00 | 15:55 | |
| GENIL GEN ILAC | 147,20 | -8,57 | 292.633.574,40 | 15:55 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,57 | 0,83 | 38.129.363,54 | 15:55 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,90 | -1,48 | 46.201.286,20 | 15:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,25 | 1,90 | 24.444.676,98 | 15:55 | |
| MAGEN MARGUN ENERJI | 42,58 | -1,89 | 84.759.931,22 | 15:55 | |
| ULUFA ULUSAL FAKTORING | 3,92 | 2,62 | 56.187.718,29 | 15:54 | |
| PCILT PC ILETISIM MEDYA | 22,74 | 1,16 | 14.787.277,06 | 15:53 | |
| DGNMO DOGANLAR MOBILYA | 5,03 | 1,41 | 9.627.777,43 | 15:54 | |
| ERCB ERCIYAS CELIK BORU | 71,45 | 0,42 | 117.993.883,25 | 15:55 | |
| HTTBT HITIT BILGISAYAR | 45,08 | -0,18 | 32.365.177,30 | 15:54 | |
| KLSYN KOLEKSIYON MOBILYA | 7,03 | 3,53 | 39.428.233,09 | 15:54 | |
| GZNMI GEZINOMI SEYAHAT | 46,14 | -1,24 | 243.876.093,70 | 15:55 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,42 | -1,01 | 112.191.361,02 | 15:55 | |
| LIDER LDR TURIZM | 73,65 | 0,48 | 81.657.190,55 | 15:55 | |
| SUWEN SUWEN TEKSTIL | 9,49 | 0,42 | 22.647.007,95 | 15:55 | |
| KMPUR KIMTEKS POLIURETAN | 15,68 | 3,84 | 50.428.058,96 | 15:55 | |
| SUNTK SUN TEKSTIL | 38,62 | -3,01 | 51.627.503,88 | 15:55 | |
| PRDGS PARDUS GIRISIM | 6,55 | 0,31 | 14.773.596,33 | 15:54 | |
| KCAER KOCAER CELIK | 11,37 | 1,52 | 182.882.667,37 | 15:54 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,77 | 2,57 | 141.454.259,37 | 15:55 | |
| OBASE OBASE BILGISAYAR | 37,16 | 6,84 | 37.950.991,26 | 15:55 | |
| AZTEK AZTEK TEKNOLOJI | 4,30 | 2,14 | 22.269.240,99 | 15:55 | |
| ZEDUR ZEDUR ENERJI | 8,16 | 0,12 | 9.766.314,00 | 15:55 | |
| MNDTR MONDI TURKEY | 6,76 | 0,75 | 19.529.513,57 | 15:54 | |
| ALFAS ALFA SOLAR ENERJI | 42,88 | 0,85 | 62.696.137,88 | 15:55 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 173,80 | 10,00 | 2.172.155.510,60 | 15:54 | |
| EYGYO EYG GMYO | 4,08 | 0,25 | 25.371.398,06 | 15:53 | |
| TNZTP TAPDI TINAZTEPE | 27,14 | -2,93 | 83.014.072,44 | 15:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,24 | 0,45 | 19.562.225,60 | 15:54 | |
| BVSAN BULBULOGLU VINC | 109,10 | 4,50 | 95.771.945,30 | 15:55 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 44,78 | 3,42 | 93.138.044,38 | 15:55 | |
| INGRM INGRAM BILISIM | 444,00 | 5,78 | 64.658.186,25 | 15:55 | |
| A1CAP A1 CAPITAL YATIRIM | 12,94 | 0,39 | 180.954.675,71 | 15:55 | |
| KLSER KALESERAMIK | 27,54 | 0,95 | 33.533.504,88 | 15:54 | |
| ATAKP ATAKEY PATATES | 59,30 | 0,00 | 76.111.043,40 | 15:55 | |
| EBEBK EBEBEK MAGAZACILIK | 62,65 | -0,48 | 34.694.376,15 | 15:55 | |
| TABGD TAB GIDA | 259,00 | 0,48 | 222.409.180,75 | 15:55 | |
| VRGYO VERA KONSEPT GMYO | 2,55 | 2,82 | 45.367.371,84 | 15:55 | |
| AGROT AGROTECH TEKNOLOJI | 3,40 | -1,16 | 106.615.444,57 | 15:55 | |
| BEGYO BATI EGE GMYO | 5,05 | 1,61 | 73.598.031,87 | 15:55 | |
| LMKDC LIMAK DOGU ANADOLU | 31,08 | 4,37 | 370.055.526,66 | 15:55 | |
| ALVES ALVES KABLO | 31,54 | 4,71 | 769.055.151,98 | 15:55 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 151,40 | 0,53 | 174.585.235,80 | 15:55 | |
| LILAK LILA KAGIT | 32,96 | -0,66 | 201.578.589,70 | 15:55 | |
| KOTON KOTON MAGAZACILIK | 17,85 | 1,48 | 100.135.370,87 | 15:55 | |
| DURKN DURUKAN SEKERLEME | 16,79 | -1,81 | 62.789.875,55 | 15:55 | |
| CGCAM CAGDAS CAM | 34,92 | 1,28 | 146.607.707,48 | 15:55 | |
| ARMGD ARMADA GIDA | 84,15 | -0,53 | 73.689.763,85 | 15:55 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,50 | 4,72 | 82.364.768,78 | 15:54 | |
| AKFIS AKFEN INSAAT | 21,56 | 0,56 | 32.749.706,64 | 15:55 | |
| DSTKF DESTEK FINANS FAKTORING | 659,50 | -0,38 | 1.168.835.211,50 | 15:55 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,32 | 2,28 | 84.763.673,64 | 15:54 | |
| BIGTK BIG MEDYA TEKNOLOJI | 284,00 | 0,00 | 39.897.806,75 | 15:55 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
