Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 14,44 | -5,44 | 12.439.986,44 | 18:10 | |
| DZGYO DENIZ GMYO | 8,37 | -9,90 | 45.704.138,17 | 18:10 | |
| TCELL TURKCELL | 114,00 | -1,55 | 2.697.967.091,80 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,26 | -2,96 | 71.577.186,45 | 18:10 | |
| DOCO DO-CO | 10.090,00 | -9,99 | 128.973.500,00 | 18:10 | |
| TTKOM TURK TELEKOM | 65,80 | -3,16 | 1.210.985.452,15 | 18:10 | |
| VESTL VESTEL | 28,28 | -6,30 | 221.004.508,66 | 18:10 | |
| PETKM PETKIM | 17,85 | 3,24 | 2.594.950.734,97 | 18:10 | |
| BURCE BURCELIK | 52,80 | -4,86 | 49.632.427,65 | 18:10 | |
| SISE SISE CAM | 42,44 | -5,39 | 2.392.167.921,20 | 18:10 | |
| MGROS MIGROS TICARET | 652,50 | 1,08 | 1.891.528.783,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,51 | -5,49 | 43.681.767,00 | 18:10 | |
| ENKAI ENKA INSAAT | 97,75 | -3,88 | 1.308.239.740,65 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,24 | -5,51 | 60.176.850,58 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 39,52 | -8,73 | 7.758.826.202,88 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,12 | -2,16 | 445.120.699,56 | 18:10 | |
| HALKB T. HALK BANKASI | 49,60 | 1,22 | 3.440.149.453,20 | 18:10 | |
| AKSEN AKSA ENERJI | 66,70 | -0,67 | 1.193.945.155,85 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 283,00 | -2,41 | 114.290.865,25 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,82 | -3,45 | 90.393.637,36 | 18:10 | |
| TSKB T.S.K.B. | 12,22 | -5,86 | 382.269.631,72 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,44 | -7,49 | 27.067.801,88 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,80 | -3,06 | 169.330.709,37 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 202,50 | -7,53 | 1.034.905.297,60 | 18:10 | |
| BRISA BRISA | 86,65 | -4,41 | 25.513.658,70 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,07 | -8,90 | 338.694.418,62 | 18:10 | |
| DOHOL DOGAN HOLDING | 19,78 | -1,69 | 440.457.944,39 | 18:10 | |
| SKBNK SEKERBANK | 11,20 | -8,20 | 544.687.547,90 | 18:10 | |
| AKBNK AKBANK | 82,75 | -8,21 | 8.377.914.335,75 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 65,50 | -7,36 | 12.662.985,45 | 18:10 | |
| CLEBI CELEBI | 1.642,00 | -5,74 | 140.442.209,00 | 18:10 | |
| AKSGY AKIS GMYO | 7,98 | -2,92 | 39.776.780,22 | 18:10 | |
| AFYON AFYON CIMENTO | 15,00 | 3,23 | 92.416.175,37 | 18:10 | |
| ISGYO IS GMYO | 21,72 | -0,37 | 62.515.579,18 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,75 | -4,34 | 132.002.838,99 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 25,32 | -2,69 | 406.112.402,38 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 45,86 | -3,98 | 15.535.060,98 | 18:10 | |
| AYGAZ AYGAZ | 250,00 | 1,71 | 612.386.660,90 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,03 | -9,96 | 81.386.065,39 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 335,00 | -4,29 | 62.024.200,75 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,54 | -4,68 | 54.645.026,13 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,10 | -0,96 | 101.879.207,55 | 18:10 | |
| PINSU PINAR SU | 9,51 | -4,42 | 32.914.900,22 | 18:10 | |
| TTRAK TURK TRAKTOR | 475,00 | -7,05 | 300.563.307,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 70,55 | -1,88 | 311.915.135,70 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 583,50 | -9,95 | 641.724.285,50 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 25,24 | -2,85 | 231.534.980,96 | 18:10 | |
| GARAN GARANTI BANKASI | 146,30 | -8,62 | 7.027.498.632,60 | 18:10 | |
| FROTO FORD OTOSAN | 111,70 | -3,62 | 1.417.556.183,80 | 18:10 | |
| EGPRO EGE PROFIL | 26,50 | -1,71 | 36.207.203,56 | 18:10 | |
| TUPRS TUPRAS | 224,80 | 2,88 | 11.534.357.913,70 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,80 | -2,59 | 35.985.523,14 | 18:10 | |
| PETUN PINAR ET VE UN | 11,60 | -1,61 | 47.585.790,22 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 285,25 | -4,92 | 29.794.491,25 | 18:10 | |
| LOGO LOGO YAZILIM | 137,90 | -0,36 | 273.398.593,60 | 18:10 | |
| ECILC ECZACIBASI ILAC | 112,20 | -2,43 | 432.203.154,90 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,53 | -6,78 | 299.009.621,55 | 18:10 | |
| MARTI MARTI OTEL | 1,36 | -4,23 | 83.637.067,88 | 18:10 | |
| INTEM INTEMA | 367,00 | -9,99 | 17.474.849,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,14 | -4,46 | 13.397.988,50 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,00 | -0,18 | 223.334.402,20 | 18:10 | |
| DYOBY DYO BOYA | 12,80 | -5,54 | 10.908.079,42 | 18:10 | |
| ASUZU ANADOLU ISUZU | 67,00 | -4,22 | 75.920.133,85 | 18:10 | |
| CRFSA CARREFOURSA | 126,30 | -3,81 | 67.855.312,20 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 40,24 | -4,19 | 135.405.997,10 | 18:10 | |
| YATAS YATAS | 44,36 | -2,85 | 45.327.829,56 | 18:10 | |
| DESA DESA DERI | 11,72 | -4,95 | 9.415.878,44 | 18:10 | |
| PNSUT PINAR SUT | 10,68 | -3,96 | 16.936.102,77 | 18:10 | |
| OZGYO OZDERICI GMYO | 1,91 | -4,98 | 17.014.560,37 | 18:10 | |
| PENGD PENGUEN GIDA | 8,68 | -5,45 | 62.612.235,23 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 313,75 | -1,34 | 740.748.315,25 | 18:10 | |
| KRONT KRON TEKNOLOJI | 14,60 | -3,63 | 22.647.086,24 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,72 | -2,72 | 356.207.140,87 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 15,73 | -1,81 | 122.946.628,24 | 18:10 | |
| EPLAS EGEPLAST | 5,82 | -5,52 | 18.396.890,63 | 18:10 | |
| ASELS ASELSAN | 340,00 | 5,59 | 19.697.729.735,75 | 18:10 | |
| CIMSA CIMSA | 49,00 | -4,30 | 612.373.196,88 | 18:10 | |
| TATGD TAT GIDA | 17,09 | 0,59 | 110.436.935,66 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 31,50 | -3,55 | 5.928.244.121,42 | 18:10 | |
| ALARK ALARKO HOLDING | 100,70 | -1,66 | 639.127.484,55 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,20 | -4,24 | 29.858.479,02 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,41 | -7,95 | 142.449.387,88 | 18:10 | |
| SNGYO SINPAS GMYO | 4,35 | -3,76 | 198.607.618,64 | 18:10 | |
| KCHOL KOC HOLDING | 195,40 | -2,10 | 6.445.947.501,50 | 18:10 | |
| PGSUS PEGASUS | 185,10 | -5,80 | 3.822.993.471,30 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,38 | -9,31 | 230.372.294,18 | 18:10 | |
| ARCLK ARCELIK | 110,90 | -3,73 | 292.717.308,70 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,77 | -6,74 | 7.662.219.855,35 | 18:10 | |
| METRO METRO HOLDING | 5,33 | 4,92 | 92.343.653,89 | 18:10 | |
| ISFIN IS FIN.KIR. | 20,92 | -2,06 | 57.750.959,60 | 18:10 | |
| AKENR AKENERJI | 10,11 | -3,99 | 58.605.425,06 | 18:10 | |
| ULKER ULKER BISKUVI | 121,90 | -1,30 | 513.798.965,70 | 18:10 | |
| KRTEK KARSU TEKSTIL | 25,92 | -5,75 | 12.932.983,78 | 18:10 | |
| CCOLA COCA COLA ICECEK | 69,75 | -2,04 | 586.961.653,40 | 18:10 | |
| AKGRT AKSIGORTA | 7,51 | -0,13 | 265.108.573,04 | 18:10 | |
| MRSHL MARSHALL | 1.434,00 | -5,60 | 30.677.557,00 | 18:10 | |
| PKART PLASTIKKART | 81,15 | -2,29 | 226.131.433,80 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,15 | -7,35 | 60.637.083,51 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 289,00 | -6,02 | 15.645.978.201,00 | 18:10 | |
| CMBTN CIMBETON | 1.763,00 | -4,91 | 54.952.790,00 | 18:10 | |
| HEKTS HEKTAS | 2,85 | -6,25 | 320.147.725,91 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 73,50 | -6,19 | 78.540.438,45 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,86 | -2,28 | 32.049.170,06 | 18:10 | |
| BANVT BANVIT | 162,30 | -3,22 | 41.391.294,10 | 18:10 | |
| AEFES ANADOLU EFES | 18,40 | -2,90 | 703.178.689,48 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 303,75 | -1,70 | 1.390.004.368,00 | 18:10 | |
| AKFGY AKFEN GMYO | 2,83 | -2,08 | 131.873.789,95 | 18:10 | |
| OTKAR OTOKAR | 372,75 | -3,12 | 1.050.552.573,75 | 18:10 | |
| SAHOL SABANCI HOLDING | 96,05 | -4,71 | 4.650.194.559,90 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,20 | -3,10 | 218.163.761,62 | 18:10 | |
| AKSA AKSA | 9,84 | -3,34 | 248.233.523,17 | 18:10 | |
| INFO INFO YATIRIM | 3,92 | -2,49 | 117.020.691,68 | 18:10 | |
| BOSSA BOSSA | 6,36 | -6,61 | 17.508.414,33 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 102,10 | -4,13 | 44.952.501,95 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,53 | -3,01 | 22.620.123,97 | 18:10 | |
| MAVI MAVI GIYIM | 43,70 | -3,74 | 344.257.783,60 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,60 | -3,49 | 169.036.953,76 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,18 | -6,86 | 149.358.814,64 | 18:10 | |
| ENJSA ENERJISA ENERJI | 105,70 | -1,58 | 347.559.341,80 | 18:10 | |
| MPARK MLP SAGLIK | 436,75 | -0,06 | 373.035.428,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,57 | -4,88 | 65.682.021,85 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 63,85 | 0,16 | 362.272.596,60 | 18:10 | |
| SMART SMARTIKS YAZILIM | 32,54 | -9,96 | 616.720.820,48 | 18:10 | |
| NATEN NATUREL ENERJI | 7,57 | -5,38 | 64.794.019,17 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,78 | -2,94 | 409.338.182,72 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,21 | -6,03 | 36.385.094,60 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,08 | -0,98 | 546.429.450,73 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,64 | -5,45 | 195.657.462,05 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,75 | -6,91 | 454.271.275,72 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,43 | -7,60 | 58.973.445,53 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,40 | -6,76 | 36.349.445,04 | 18:10 | |
| GWIND GALATA WIND ENERJI | 25,00 | -3,40 | 171.380.104,26 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,42 | -5,40 | 43.394.752,26 | 18:10 | |
| AYDEM AYDEM ENERJI | 24,90 | -1,66 | 81.671.934,68 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,13 | -6,55 | 73.400.294,29 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,60 | -3,50 | 127.371.774,80 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,28 | -1,36 | 77.410.393,08 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,70 | -5,41 | 40.396.820,85 | 18:10 | |
| ESCAR ESCAR FILO | 27,32 | 3,02 | 349.215.359,94 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 19,77 | 9,96 | 1.229.282.433,20 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 219,90 | -2,57 | 148.057.186,80 | 18:10 | |
| GENIL GEN ILAC | 8,19 | 4,87 | 663.445.074,25 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,46 | -2,02 | 129.975.448,28 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,30 | -0,07 | 99.645.742,95 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,19 | -6,34 | 25.295.262,19 | 18:10 | |
| MAGEN MARGUN ENERJI | 45,20 | -9,16 | 298.529.934,94 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,87 | -2,27 | 50.840.623,09 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 27,50 | 5,44 | 214.552.748,80 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,33 | -5,87 | 16.829.729,55 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 53,50 | -4,72 | 84.597.488,15 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 41,30 | -1,05 | 51.447.258,96 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,40 | 2,62 | 104.469.297,27 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 51,45 | -7,05 | 218.619.561,89 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,91 | -6,37 | 96.344.745,50 | 18:10 | |
| LIDER LDR TURIZM | 81,10 | -4,08 | 110.413.350,05 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,25 | -2,12 | 101.070.461,01 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 13,68 | -6,62 | 41.343.465,92 | 18:10 | |
| SUNTK SUN TEKSTIL | 35,08 | -4,73 | 38.131.067,90 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,53 | -3,97 | 51.928.787,31 | 18:10 | |
| KCAER KOCAER CELIK | 10,64 | -3,45 | 153.734.236,30 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,63 | -3,42 | 17.356.164,99 | 18:10 | |
| OBASE OBASE BILGISAYAR | 33,00 | -5,17 | 23.482.915,42 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,08 | -6,21 | 37.553.058,22 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 7,89 | -4,94 | 32.566.594,71 | 18:10 | |
| MNDTR MONDI TURKEY | 5,73 | -6,83 | 25.126.791,83 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 38,28 | -5,25 | 77.730.082,10 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 269,00 | 1,89 | 3.791.244.600,90 | 18:10 | |
| EYGYO EYG GMYO | 3,82 | -1,04 | 91.177.771,43 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 23,70 | -4,97 | 74.669.366,20 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 13,76 | 1,03 | 75.570.114,80 | 18:10 | |
| BVSAN BULBULOGLU VINC | 104,10 | -5,45 | 76.656.644,10 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,74 | -0,64 | 37.132.767,41 | 18:10 | |
| INGRM INGRAM BILISIM | 373,50 | -5,20 | 18.790.314,25 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 17,35 | 5,92 | 573.233.926,89 | 18:10 | |
| KLSER KALESERAMIK | 26,00 | -4,41 | 54.449.394,48 | 18:10 | |
| ATAKP ATAKEY PATATES | 52,90 | -9,03 | 53.835.392,10 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 63,20 | -2,77 | 49.449.393,90 | 18:10 | |
| TABGD TAB GIDA | 250,00 | -3,94 | 410.765.264,20 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | -5,63 | 49.305.446,97 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,77 | -6,42 | 81.245.902,81 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,09 | -7,05 | 49.001.587,34 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 31,20 | 4,84 | 445.653.178,34 | 18:10 | |
| ALVES ALVES KABLO | 3,24 | -9,75 | 1.727.463.813,68 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 162,80 | -2,86 | 292.991.554,70 | 18:10 | |
| LILAK LILA KAGIT | 30,08 | -4,81 | 198.928.190,12 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 15,10 | -3,88 | 85.204.088,69 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,31 | -6,94 | 100.817.971,27 | 18:10 | |
| CGCAM CAGDAS CAM | 37,60 | -0,27 | 205.879.934,30 | 18:10 | |
| ARMGD ARMADA GIDA | 76,20 | -6,79 | 88.381.819,70 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,66 | -3,15 | 59.577.192,92 | 18:10 | |
| AKFIS AKFEN INSAAT | 26,40 | -6,12 | 403.630.185,42 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.500,00 | 0,20 | 3.840.823.627,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,10 | -3,77 | 54.776.283,98 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 259,25 | -2,90 | 25.066.700,80 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
