Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| CELHA CELIK HALAT | 24,50 | -3,54 | 35.690.416,14 | 18:10 | |
| DOCO DO-CO | 10.992,50 | 0,80 | 19.623.950,00 | 18:10 | |
| GOODY GOOD-YEAR | 2,64 | -1,12 | 31.571.784,95 | 18:10 | |
| BLCYT BILICI YATIRIM | 21,46 | 2,58 | 30.845.866,58 | 18:10 | |
| VESTL VESTEL | 24,66 | 1,07 | 112.425.061,60 | 18:10 | |
| TCELL TURKCELL | 111,00 | -0,45 | 2.020.009.023,60 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,13 | 2,96 | 34.730.444,46 | 18:10 | |
| TTKOM TURK TELEKOM | 58,65 | 0,09 | 1.754.743.746,90 | 18:10 | |
| DZGYO DENIZ GMYO | 8,01 | 0,25 | 12.092.526,38 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,77 | -3,70 | 58.813.784,72 | 18:10 | |
| PETKM PETKIM | 22,22 | 4,22 | 1.974.883.623,66 | 18:10 | |
| BURCE BURCELIK | 40,74 | -1,55 | 58.068.401,50 | 18:10 | |
| MGROS MIGROS TICARET | 639,00 | 0,47 | 1.343.902.772,50 | 18:10 | |
| SISE SISE CAM | 43,62 | 1,02 | 1.491.865.694,16 | 18:10 | |
| ENKAI ENKA INSAAT | 91,05 | -0,16 | 929.331.463,45 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,54 | -0,11 | 106.599.538,10 | 18:10 | |
| AKSEN AKSA ENERJI | 116,00 | 4,22 | 3.478.539.892,40 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,10 | -0,11 | 29.643.255,32 | 18:10 | |
| TSKB T.S.K.B. | 11,24 | 0,09 | 75.145.945,11 | 18:10 | |
| HALKB T. HALK BANKASI | 37,16 | -0,64 | 1.322.718.713,02 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 33,14 | 0,85 | 7.519.987.196,58 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,84 | -0,32 | 50.508.207,34 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 365,00 | 5,64 | 714.911.112,50 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,54 | 0,90 | 15.399.786,84 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 187,00 | 0,54 | 118.792.580,40 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,57 | -1,15 | 154.583.868,95 | 18:10 | |
| BRISA BRISA | 82,40 | 0,00 | 11.579.777,15 | 18:10 | |
| ALGYO ALARKO GMYO | 3,59 | -2,18 | 217.558.642,98 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,39 | 0,89 | 69.459.297,44 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,32 | 3,80 | 228.282.911,86 | 18:10 | |
| SKBNK SEKERBANK | 14,51 | -9,99 | 900.897.625,93 | 18:10 | |
| ISGYO IS GMYO | 26,56 | 0,23 | 75.795.343,22 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 37,40 | 1,74 | 389.315.425,78 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,00 | 0,18 | 16.485.135,56 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 312,75 | 0,08 | 16.031.606,75 | 18:10 | |
| AFYON AFYON CIMENTO | 12,92 | 0,31 | 15.834.525,15 | 18:10 | |
| SARKY SARKUYSAN | 26,14 | 1,24 | 137.225.939,44 | 18:10 | |
| TTRAK TURK TRAKTOR | 416,00 | -0,24 | 76.466.298,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 146,30 | 0,34 | 396.405.965,60 | 18:10 | |
| GARAN GARANTI BANKASI | 125,90 | 1,37 | 3.692.189.293,90 | 18:10 | |
| AKBNK AKBANK | 66,55 | -0,22 | 7.694.891.878,80 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,55 | -1,11 | 53.554.500,99 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 11,00 | 2,04 | 104.329.076,32 | 18:10 | |
| CLEBI CELEBI | 1.519,00 | 0,33 | 30.746.157,00 | 18:10 | |
| AYGAZ AYGAZ | 282,25 | 2,54 | 516.381.686,75 | 18:10 | |
| EGPRO EGE PROFIL | 36,38 | 0,44 | 25.273.948,30 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 297,50 | -0,83 | 737.630.433,75 | 18:10 | |
| TUPRS TUPRAS | 313,75 | 1,37 | 6.932.890.323,75 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,20 | -1,50 | 96.546.031,15 | 18:10 | |
| PETUN PINAR ET VE UN | 11,75 | 1,29 | 11.091.044,72 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 287,50 | 0,26 | 5.929.488,00 | 18:10 | |
| LOGO LOGO YAZILIM | 136,60 | 0,07 | 47.442.844,60 | 18:10 | |
| MARTI MARTI OTEL | 1,79 | 9,82 | 120.211.903,37 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,48 | -1,08 | 158.388.988,36 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,05 | 1,67 | 32.900.586,48 | 18:10 | |
| FROTO FORD OTOSAN | 81,45 | 0,43 | 1.489.893.313,10 | 18:10 | |
| AKSGY AKIS GMYO | 9,59 | 0,21 | 10.882.123,72 | 18:10 | |
| PENGD PENGUEN GIDA | 10,88 | 3,62 | 28.722.805,27 | 18:10 | |
| KRONT KRON TEKNOLOJI | 21,80 | -1,09 | 15.455.223,38 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,70 | 2,35 | 116.846.503,90 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,50 | 4,60 | 480.945.688,83 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 17,37 | 0,64 | 23.361.698,58 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,29 | 0,00 | 151.261.979,01 | 18:10 | |
| ECILC ECZACIBASI ILAC | 73,60 | 1,45 | 335.387.152,90 | 18:10 | |
| DYOBY DYO BOYA | 14,05 | 4,23 | 43.738.281,05 | 18:10 | |
| YATAS YATAS | 35,72 | -0,89 | 24.314.358,64 | 18:10 | |
| INTEM INTEMA | 258,25 | -2,18 | 10.697.526,25 | 18:10 | |
| ASELS ASELSAN | 370,00 | 2,78 | 17.620.866.891,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 121,20 | 9,98 | 1.126.889.533,00 | 18:10 | |
| CRFSA CARREFOURSA | 159,10 | 0,70 | 84.275.828,20 | 18:10 | |
| CIMSA CIMSA | 50,60 | -0,10 | 458.687.004,00 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,05 | 0,55 | 152.132.609,36 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 565,00 | 0,18 | 798.373.256,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 53,70 | -0,46 | 12.685.626,35 | 18:10 | |
| DEVA DEVA HOLDING | 75,05 | -2,41 | 67.132.951,70 | 18:10 | |
| ODAS ODAS ELEKTRIK | 8,85 | 4,00 | 665.336.598,72 | 18:10 | |
| AKCNS AKCANSA | 240,20 | -0,33 | 57.895.831,50 | 18:10 | |
| ISGSY IS GIRISIM | 17,84 | -0,34 | 71.816.996,54 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 36,70 | 1,77 | 94.503.590,86 | 18:10 | |
| DESA DESA DERI | 10,39 | 0,58 | 9.395.180,99 | 18:10 | |
| EPLAS EGEPLAST | 5,42 | 0,18 | 6.615.393,65 | 18:10 | |
| PNSUT PINAR SUT | 11,63 | -0,60 | 19.377.111,01 | 18:10 | |
| KCHOL KOC HOLDING | 204,30 | 1,39 | 4.847.342.804,70 | 18:10 | |
| CCOLA COCA COLA ICECEK | 92,00 | -0,38 | 595.008.233,85 | 18:10 | |
| PKART PLASTIKKART | 138,20 | 0,58 | 127.028.262,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,82 | 1,28 | 31.079.072,65 | 18:10 | |
| AEFES ANADOLU EFES | 22,12 | -0,54 | 917.849.390,18 | 18:10 | |
| ULKER ULKER BISKUVI | 95,45 | -0,57 | 581.691.821,70 | 18:10 | |
| AKFGY AKFEN GMYO | 2,81 | 1,81 | 46.454.518,79 | 18:10 | |
| OTKAR OTOKAR | 321,75 | -0,77 | 115.760.584,50 | 18:10 | |
| MRSHL MARSHALL | 1.773,00 | 0,17 | 46.471.732,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 321,00 | 1,10 | 11.348.029.593,75 | 18:10 | |
| ALARK ALARKO HOLDING | 107,80 | -1,64 | 312.836.943,00 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 71,10 | -0,49 | 6.867.773,10 | 18:10 | |
| SAHOL SABANCI HOLDING | 89,10 | 0,79 | 2.596.498.986,20 | 18:10 | |
| CMBTN CIMBETON | 1.567,00 | -1,01 | 19.865.375,00 | 18:10 | |
| AKSA AKSA | 11,97 | -0,33 | 265.743.903,51 | 18:10 | |
| INFO INFO YATIRIM | 6,33 | 3,94 | 107.430.939,16 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,68 | 4,76 | 120.962.613,49 | 18:10 | |
| BOSSA BOSSA | 6,76 | -5,59 | 74.244.674,76 | 18:10 | |
| METRO METRO HOLDING | 8,85 | 2,19 | 56.723.396,15 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,42 | -0,61 | 29.135.431,51 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 85,30 | -0,87 | 8.467.216,25 | 18:10 | |
| SNGYO SINPAS GMYO | 3,56 | 0,56 | 21.160.050,70 | 18:10 | |
| TATGD TAT GIDA | 19,76 | 2,22 | 45.162.444,04 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 275,25 | 1,66 | 953.905.427,00 | 18:10 | |
| PGSUS PEGASUS | 163,00 | -0,18 | 1.208.463.750,90 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,68 | -0,60 | 20.522.473,40 | 18:10 | |
| DAGI DAGI GIYIM | 9,60 | 0,42 | 108.093.765,97 | 18:10 | |
| ARCLK ARCELIK | 98,55 | -0,05 | 111.793.766,55 | 18:10 | |
| GARFA GARANTI FAKTORING | 28,50 | -3,13 | 56.596.448,66 | 18:10 | |
| GENTS GENTAS | 6,15 | 0,00 | 37.726.244,52 | 18:10 | |
| AKENR AKENERJI | 10,70 | 0,19 | 49.163.835,82 | 18:10 | |
| VKGYO VAKIF GMYO | 2,68 | 0,75 | 31.681.390,17 | 18:10 | |
| AKGRT AKSIGORTA | 7,10 | -0,28 | 27.833.582,44 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 42,24 | -0,14 | 4.081.176.469,10 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,06 | 1,01 | 6.863.369.599,95 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,13 | 0,16 | 45.129.332,11 | 18:10 | |
| BANVT BANVIT | 160,00 | 0,00 | 15.122.763,90 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,35 | -2,89 | 84.564.650,30 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 23,44 | 4,74 | 222.568.008,58 | 18:10 | |
| MAVI MAVI GIYIM | 41,42 | 0,98 | 98.795.994,92 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,66 | -1,08 | 143.943.884,44 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,45 | -2,41 | 53.414.013,11 | 18:10 | |
| ENJSA ENERJISA ENERJI | 109,50 | 2,43 | 391.715.240,50 | 18:10 | |
| MPARK MLP SAGLIK | 407,75 | -0,55 | 379.582.513,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,25 | 2,10 | 52.907.065,44 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 56,15 | 6,24 | 580.972.349,20 | 18:10 | |
| SMART SMARTIKS YAZILIM | 26,18 | 1,71 | 45.364.145,74 | 18:10 | |
| OYAKC OYAK CIMENTO | 21,30 | 1,33 | 416.389.506,26 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | -2,12 | 58.010.870,99 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,82 | 0,44 | 586.006.373,18 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,53 | 0,86 | 107.185.334,38 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,83 | -1,08 | 25.780.303,31 | 18:10 | |
| GWIND GALATA WIND ENERJI | 25,82 | 3,36 | 237.727.507,48 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,22 | 0,29 | 115.005.777,82 | 18:10 | |
| AYDEM AYDEM ENERJI | 26,32 | -2,45 | 56.164.566,42 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,54 | 0,67 | 19.412.685,69 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,06 | 0,74 | 33.929.364,52 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,45 | 0,26 | 72.942.437,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,88 | -0,67 | 14.062.344,17 | 18:10 | |
| KGYO KORAY GMYO | 9,53 | -2,06 | 152.186.421,78 | 18:10 | |
| ESCAR ESCAR FILO | 48,00 | 0,13 | 64.162.050,08 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 32,82 | -3,47 | 817.271.468,28 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,00 | 0,37 | 20.912.336,40 | 18:10 | |
| GENIL GEN ILAC | 9,27 | 2,21 | 192.828.168,88 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,16 | -1,28 | 61.260.311,25 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 96,55 | 2,39 | 1.182.978.698,95 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,19 | 0,00 | 21.161.209,42 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,25 | -0,54 | 38.066.984,40 | 18:10 | |
| MAGEN MARGUN ENERJI | 40,98 | 3,48 | 621.370.776,92 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,80 | 2,27 | 89.554.326,67 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 35,20 | 2,09 | 51.842.554,72 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 7,78 | -0,26 | 40.300.571,36 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 37,14 | 1,20 | 16.068.332,94 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 66,80 | 6,97 | 781.804.535,90 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,64 | -1,44 | 275.039.858,20 | 18:10 | |
| LIDER LDR TURIZM | 121,10 | 0,00 | 1.079.697.077,50 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 7,40 | -3,77 | 87.533.772,87 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 19,41 | -0,61 | 33.439.173,65 | 18:10 | |
| SUNTK SUN TEKSTIL | 37,18 | -9,98 | 154.529.899,76 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,53 | 3,29 | 39.095.180,72 | 18:10 | |
| KCAER KOCAER CELIK | 13,98 | 1,16 | 99.144.792,27 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,22 | 2,67 | 37.856.003,38 | 18:10 | |
| OBASE OBASE BILGISAYAR | 45,06 | -4,90 | 76.538.838,58 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,45 | -1,33 | 18.987.737,70 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,37 | 0,72 | 15.317.720,49 | 18:10 | |
| MNDTR MONDI TURKEY | 5,58 | 0,72 | 3.626.096,69 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 46,26 | -0,30 | 123.826.525,56 | 18:10 | |
| EYGYO EYG GMYO | 2,49 | 0,81 | 38.118.716,19 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 24,60 | -0,49 | 40.304.012,62 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 18,41 | 0,66 | 58.190.654,64 | 18:10 | |
| BVSAN BULBULOGLU VINC | 118,30 | 0,08 | 62.548.903,80 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 26,68 | -2,56 | 343.933.968,20 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,06 | -2,08 | 160.999.176,23 | 18:10 | |
| INGRM INGRAM BILISIM | 398,00 | 0,25 | 13.727.168,75 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 9,75 | 0,72 | 87.383.682,78 | 18:10 | |
| ATAKP ATAKEY PATATES | 54,35 | -1,09 | 24.136.691,75 | 18:10 | |
| KLSER KALESERAMIK | 26,26 | 2,10 | 39.773.748,34 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,50 | 0,15 | 704.592.471,34 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 86,25 | -0,06 | 56.009.897,50 | 18:10 | |
| TABGD TAB GIDA | 237,80 | 1,67 | 304.837.024,10 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,00 | 29.809.430,48 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,54 | 1,60 | 40.440.301,27 | 18:10 | |
| CATES CATES ELEKTRIK | 44,90 | 0,00 | 97.462.586,70 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,83 | 1,06 | 22.197.758,72 | 18:10 | |
| KBORU KUZEY BORU | 26,70 | 0,98 | 159.160.053,44 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 24,58 | 6,87 | 398.109.126,14 | 18:10 | |
| ALVES ALVES KABLO | 2,46 | 2,07 | 224.761.467,81 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 207,60 | 1,81 | 368.613.569,50 | 18:10 | |
| LILAK LILA KAGIT | 30,64 | -0,45 | 47.961.586,56 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 13,74 | 0,07 | 32.659.746,94 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 61,25 | 0,66 | 74.867.646,95 | 18:10 | |
| CGCAM CAGDAS CAM | 44,10 | -2,00 | 111.477.308,52 | 18:10 | |
| ARMGD ARMADA GIDA | 202,50 | 3,32 | 196.188.769,80 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,02 | 0,67 | 73.344.249,96 | 18:10 | |
| AKFIS AKFEN INSAAT | 91,90 | 1,04 | 154.130.215,20 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 2.100,00 | 2,74 | 4.177.468.574,00 | 18:10 | |
| BALSU BALSU GIDA | 16,81 | -3,94 | 1.622.514.988,37 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,93 | 0,00 | 45.629.700,18 | 18:10 | |
| BESLR BESLER GIDA | 13,12 | 1,08 | 25.102.452,85 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 297,25 | -2,94 | 132.367.463,50 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,84 | 1,79 | 50.834.193,26 | 18:10 | |
| AAGYO AGAOGLU GMYO | 14,34 | -1,04 | 337.513.720,11 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
