Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 21,24 | -0,84 | 8.615.557,42 | 11:14 | |
| GOODY GOOD-YEAR | 2,65 | 1,15 | 10.957.529,39 | 11:14 | |
| CELHA CELIK HALAT | 24,16 | -1,39 | 11.323.961,60 | 11:14 | |
| DZGYO DENIZ GMYO | 7,93 | -1,00 | 6.511.305,62 | 11:13 | |
| TCELL TURKCELL | 104,00 | -0,95 | 772.451.046,10 | 11:14 | |
| GLRYH GULER YAT. HOLDING | 3,10 | 0,65 | 4.902.470,65 | 11:13 | |
| DOCO DO-CO | 10.857,50 | 0,46 | 12.432.997,50 | 11:12 | |
| TTKOM TURK TELEKOM | 55,25 | -0,72 | 509.649.790,70 | 11:14 | |
| VESTL VESTEL | 24,38 | 0,16 | 13.778.077,98 | 11:13 | |
| PETKM PETKIM | 22,68 | 0,53 | 475.405.257,26 | 11:14 | |
| BURCE BURCELIK | 41,12 | -0,44 | 13.421.892,58 | 11:13 | |
| SISE SISE CAM | 43,60 | -0,18 | 431.910.029,28 | 11:14 | |
| MGROS MIGROS TICARET | 631,50 | 0,16 | 202.969.448,00 | 11:14 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,72 | 0,90 | 8.176.238,50 | 11:14 | |
| ENKAI ENKA INSAAT | 89,70 | -0,28 | 175.115.540,55 | 11:14 | |
| ADEL ADEL KALEMCILIK | 30,42 | -1,23 | 14.251.919,76 | 11:14 | |
| YKBNK YAPI VE KREDI BANK. | 33,48 | 0,66 | 3.335.263.969,02 | 11:14 | |
| ISMEN IS Y. MEN. DEG. | 35,86 | -0,44 | 29.352.191,98 | 11:14 | |
| HALKB T. HALK BANKASI | 36,32 | -0,33 | 615.467.198,04 | 11:14 | |
| AKSEN AKSA ENERJI | 104,00 | -0,38 | 250.293.600,90 | 11:14 | |
| ECZYT ECZACIBASI YATIRIM | 336,25 | -0,81 | 25.797.368,00 | 11:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,71 | -0,39 | 13.088.246,79 | 11:14 | |
| TSKB T.S.K.B. | 11,33 | 0,44 | 31.108.365,15 | 11:14 | |
| ARENA ARENA BILGISAYAR | 25,78 | 4,46 | 26.754.435,42 | 11:14 | |
| RTALB RTA LABORATUVARLARI | 3,39 | 0,00 | 17.265.969,69 | 11:14 | |
| DOAS DOGUS OTOMOTIV | 186,10 | 0,11 | 28.120.886,10 | 11:14 | |
| BRISA BRISA | 81,60 | -0,79 | 1.033.846,35 | 11:11 | |
| ALGYO ALARKO GMYO | 3,60 | 0,28 | 21.988.808,62 | 11:14 | |
| ZOREN ZORLU ENERJI | 2,57 | 0,00 | 15.799.818,27 | 11:14 | |
| DOHOL DOGAN HOLDING | 21,52 | 0,56 | 47.954.069,62 | 11:14 | |
| SKBNK SEKERBANK | 11,76 | -9,95 | 24.715.698,00 | 11:14 | |
| AKBNK AKBANK | 67,55 | 0,75 | 2.786.899.576,70 | 11:14 | |
| KARSN KARSAN OTOMOTIV | 11,02 | 0,82 | 28.640.735,05 | 11:13 | |
| CLEBI CELEBI | 1.500,00 | 0,67 | 10.619.025,00 | 11:12 | |
| AKSGY AKIS GMYO | 9,55 | 0,21 | 1.382.270,58 | 11:11 | |
| AFYON AFYON CIMENTO | 12,85 | 0,23 | 2.049.904,81 | 11:13 | |
| ISGYO IS GMYO | 25,30 | -1,94 | 40.380.275,14 | 11:14 | |
| ARSAN ARSAN HOLDING | 3,57 | 1,13 | 11.746.617,43 | 11:14 | |
| GEREL GERSAN ELEKTRIK | 36,10 | -1,42 | 29.857.257,92 | 11:13 | |
| AYGAZ AYGAZ | 279,25 | -2,62 | 85.940.805,00 | 11:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,06 | -0,09 | 4.302.130,37 | 11:14 | |
| GOLTS GOLTAS CIMENTO | 311,75 | 0,24 | 2.937.464,50 | 11:14 | |
| INDES INDEKS BILGISAYAR | 11,22 | 1,54 | 27.276.861,38 | 11:14 | |
| LIDFA LIDER FAKTORING | 3,02 | 0,33 | 3.603.991,71 | 11:14 | |
| SARKY SARKUYSAN | 26,18 | 0,31 | 17.004.887,66 | 11:14 | |
| TTRAK TURK TRAKTOR | 411,25 | -0,24 | 7.672.694,25 | 11:14 | |
| TKFEN TEKFEN HOLDING | 150,00 | 2,81 | 256.939.720,20 | 11:14 | |
| BRSAN BORUSAN BORU SANAYI | 567,00 | 1,70 | 304.357.922,00 | 11:14 | |
| ANSGR ANADOLU SIGORTA | 27,04 | -0,37 | 9.059.221,12 | 11:11 | |
| GARAN GARANTI BANKASI | 125,70 | 0,56 | 922.888.982,00 | 11:14 | |
| FROTO FORD OTOSAN | 78,70 | -0,88 | 495.135.545,85 | 11:14 | |
| EGPRO EGE PROFIL | 35,26 | 0,46 | 3.667.794,32 | 11:14 | |
| TUPRS TUPRAS | 309,50 | -1,59 | 2.474.871.679,00 | 11:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,45 | -0,14 | 26.359.888,00 | 11:13 | |
| PETUN PINAR ET VE UN | 11,66 | 0,52 | 903.041,76 | 11:13 | |
| FMIZP F-M IZMIT PISTON | 288,25 | 0,61 | 2.274.212,75 | 11:14 | |
| LOGO LOGO YAZILIM | 134,20 | -0,22 | 14.165.760,20 | 11:14 | |
| ISGSY IS GIRISIM | 17,78 | -0,06 | 15.716.952,17 | 11:14 | |
| ECILC ECZACIBASI ILAC | 72,75 | 0,21 | 51.208.956,35 | 11:14 | |
| AKCNS AKCANSA | 234,80 | -0,93 | 16.508.408,80 | 11:14 | |
| ALBRK ALBARAKA TURK | 8,17 | 0,00 | 17.776.731,44 | 11:13 | |
| MARTI MARTI OTEL | 1,73 | 1,76 | 30.537.506,76 | 11:14 | |
| INTEM INTEMA | 259,00 | -0,29 | 4.284.074,00 | 11:13 | |
| ANELE ANEL ELEKTRIK | 126,30 | 1,45 | 155.538.111,40 | 11:14 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,00 | 0,00 | 18.079.970,70 | 11:14 | |
| DYOBY DYO BOYA | 13,76 | 1,62 | 7.895.545,88 | 11:14 | |
| ASUZU ANADOLU ISUZU | 54,15 | 0,09 | 2.994.995,85 | 11:13 | |
| CRFSA CARREFOURSA | 160,30 | 0,12 | 11.747.759,90 | 11:14 | |
| PRKAB TURK PRYSMIAN KABLO | 35,74 | 0,00 | 5.260.324,04 | 11:13 | |
| YATAS YATAS | 35,40 | 0,00 | 14.387.689,04 | 11:14 | |
| DESA DESA DERI | 9,82 | -0,41 | 4.048.700,84 | 11:14 | |
| PNSUT PINAR SUT | 11,65 | -0,09 | 3.573.955,86 | 11:14 | |
| OZGYO OZDERICI GMYO | 2,27 | -4,22 | 63.578.428,95 | 11:14 | |
| PENGD PENGUEN GIDA | 10,66 | 0,00 | 5.054.378,59 | 11:13 | |
| TOASO TOFAS OTO. FAB. | 283,25 | -1,05 | 214.927.823,00 | 11:14 | |
| KRONT KRON TEKNOLOJI | 23,48 | -2,09 | 56.946.013,62 | 11:14 | |
| DEVA DEVA HOLDING | 75,50 | 0,07 | 2.511.763,50 | 11:13 | |
| ODAS ODAS ELEKTRIK | 9,09 | -0,55 | 128.679.833,97 | 11:14 | |
| GLYHO GLOBAL YAT. HOLDING | 17,48 | -0,46 | 7.726.010,02 | 11:11 | |
| EPLAS EGEPLAST | 5,48 | -1,26 | 7.581.761,72 | 11:14 | |
| ASELS ASELSAN | 386,25 | 2,66 | 5.617.599.458,25 | 11:14 | |
| CIMSA CIMSA | 49,66 | -0,98 | 52.056.059,17 | 11:14 | |
| TATGD TAT GIDA | 19,44 | -1,62 | 14.571.867,62 | 11:14 | |
| DAGI DAGI GIYIM | 9,41 | -2,99 | 29.454.656,78 | 11:13 | |
| EREGL EREGLI DEMIR CELIK | 44,06 | -0,32 | 2.099.577.801,76 | 11:14 | |
| ALARK ALARKO HOLDING | 107,20 | 0,09 | 70.599.049,50 | 11:14 | |
| GARFA GARANTI FAKTORING | 28,22 | 0,28 | 4.982.609,62 | 11:14 | |
| VESBE VESTEL BEYAZ ESYA | 6,11 | 0,16 | 8.795.003,17 | 11:12 | |
| SNGYO SINPAS GMYO | 3,41 | 0,00 | 20.827.688,06 | 11:14 | |
| KCHOL KOC HOLDING | 197,50 | -0,35 | 682.671.260,70 | 11:14 | |
| PGSUS PEGASUS | 161,40 | 0,62 | 597.494.548,10 | 11:14 | |
| KLMSN KLIMASAN KLIMA | 29,44 | -0,20 | 3.769.530,90 | 11:14 | |
| ARCLK ARCELIK | 98,45 | -0,56 | 24.044.286,15 | 11:14 | |
| ISCTR IS BANKASI (C) | 13,07 | 0,54 | 1.985.741.409,48 | 11:14 | |
| METRO METRO HOLDING | 8,76 | -0,11 | 8.876.220,10 | 11:14 | |
| ISFIN IS FIN.KIR. | 19,53 | 0,62 | 12.005.400,07 | 11:13 | |
| GENTS GENTAS | 6,13 | -0,16 | 5.093.382,27 | 11:13 | |
| AKENR AKENERJI | 10,76 | -0,83 | 14.338.913,07 | 11:14 | |
| ULKER ULKER BISKUVI | 93,80 | -0,58 | 130.727.281,50 | 11:14 | |
| CCOLA COCA COLA ICECEK | 91,00 | -0,11 | 41.969.850,55 | 11:14 | |
| AKGRT AKSIGORTA | 7,10 | 0,28 | 10.262.929,10 | 11:14 | |
| MRSHL MARSHALL | 1.770,00 | 3,33 | 61.892.890,00 | 11:14 | |
| PKART PLASTIKKART | 131,70 | -2,15 | 17.929.817,50 | 11:13 | |
| JANTS JANTSA JANT SANAYI | 15,64 | 0,06 | 5.954.307,74 | 11:14 | |
| THYAO TURK HAVA YOLLARI | 312,25 | -0,16 | 2.010.161.381,75 | 11:14 | |
| CMBTN CIMBETON | 1.600,00 | 4,44 | 28.547.270,00 | 11:14 | |
| VAKKO VAKKO TEKSTIL | 71,60 | -0,14 | 693.355,15 | 11:12 | |
| ULUUN ULUSOY UN SANAYI | 9,91 | 1,33 | 57.862.407,76 | 11:14 | |
| BANVT BANVIT | 158,70 | 0,38 | 2.326.979,20 | 11:14 | |
| AEFES ANADOLU EFES | 21,56 | 0,09 | 160.986.392,52 | 11:14 | |
| TAVHL TAV HAVALIMANLARI | 258,25 | -0,39 | 300.061.600,50 | 11:14 | |
| VKGYO VAKIF GMYO | 2,67 | 0,00 | 5.724.751,48 | 11:13 | |
| AKFGY AKFEN GMYO | 2,78 | 0,00 | 4.031.752,00 | 11:12 | |
| OTKAR OTOKAR | 338,75 | 1,73 | 60.766.120,75 | 11:14 | |
| SAHOL SABANCI HOLDING | 88,00 | 0,06 | 699.012.423,45 | 11:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,30 | -0,62 | 28.117.595,05 | 11:12 | |
| AKSA AKSA | 12,21 | 1,67 | 113.387.460,61 | 11:14 | |
| INFO INFO YATIRIM | 6,63 | 2,00 | 34.242.224,26 | 11:14 | |
| BOSSA BOSSA | 6,95 | -0,86 | 6.323.455,22 | 11:13 | |
| KUTPO KUTAHYA PORSELEN | 85,45 | 0,29 | 1.916.870,95 | 11:12 | |
| ICBCT ICBC TURKEY BANK | 23,84 | 0,08 | 46.385.766,30 | 11:14 | |
| MAVI MAVI GIYIM | 39,36 | -1,50 | 29.451.973,84 | 11:14 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,88 | 1,10 | 34.886.628,74 | 11:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,20 | -0,21 | 8.550.446,67 | 11:13 | |
| ENJSA ENERJISA ENERJI | 106,90 | -1,38 | 78.605.037,50 | 11:14 | |
| MPARK MLP SAGLIK | 406,75 | -0,79 | 21.488.908,25 | 11:14 | |
| KFEIN KAFEIN YAZILIM | 9,19 | -0,11 | 6.814.590,38 | 11:14 | |
| SOKM SOK MARKETLER TICARET | 54,55 | -0,64 | 88.609.387,30 | 11:14 | |
| SMART SMARTIKS YAZILIM | 27,48 | -4,52 | 65.180.251,22 | 11:14 | |
| OYAKC OYAK CIMENTO | 20,70 | -0,58 | 57.350.738,90 | 11:14 | |
| BAYRK BAYRAK TABAN SANAYI | 4,64 | 1,75 | 6.456.401,67 | 11:14 | |
| TURSG TURKIYE SIGORTA | 6,66 | -0,15 | 63.652.189,53 | 11:14 | |
| ESEN ESENBOGA ELEKTRIK | 3,57 | 1,42 | 25.194.196,13 | 11:13 | |
| ARZUM ARZUM EV ALETLERI | 1,84 | -1,60 | 6.213.458,78 | 11:14 | |
| GWIND GALATA WIND ENERJI | 25,22 | -2,40 | 25.004.787,80 | 11:14 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,21 | 1,35 | 20.692.924,84 | 11:14 | |
| AYDEM AYDEM ENERJI | 26,32 | -0,45 | 8.185.968,80 | 11:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,63 | 0,89 | 2.087.295,03 | 11:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,74 | 0,07 | 5.844.073,08 | 11:14 | |
| BOBET BOGAZICI BETON SANAYI | 19,11 | -0,78 | 17.261.064,46 | 11:13 | |
| UNLU UNLU YATIRIM HOLDING | 11,95 | 0,50 | 3.647.439,11 | 11:13 | |
| KGYO KORAY GMYO | 10,02 | -1,76 | 38.643.931,61 | 11:14 | |
| ESCAR ESCAR FILO | 47,54 | -0,96 | 14.701.509,74 | 11:13 | |
| MANAS MANAS ENERJI YONETIMI | 31,18 | 2,10 | 268.648.261,46 | 11:14 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,10 | 0,67 | 5.076.359,60 | 11:14 | |
| GENIL GEN ILAC | 9,25 | -0,54 | 46.402.322,07 | 11:14 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,06 | 1,31 | 51.362.659,31 | 11:14 | |
| YEOTK YEO TEKNOLOJI ENERJI | 96,45 | -4,32 | 407.327.404,25 | 11:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,40 | 0,37 | 5.830.897,90 | 11:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,19 | -0,10 | 2.646.735,95 | 11:13 | |
| MAGEN MARGUN ENERJI | 41,30 | 0,58 | 110.109.449,38 | 11:14 | |
| ULUFA ULUSAL FAKTORING | 1,76 | -1,12 | 22.402.934,79 | 11:14 | |
| PCILT PC ILETISIM MEDYA | 33,06 | -3,05 | 16.279.789,14 | 11:14 | |
| DGNMO DOGANLAR MOBILYA | 7,76 | 1,84 | 6.672.540,39 | 11:11 | |
| HTTBT HITIT BILGISAYAR | 37,34 | 0,81 | 4.001.847,12 | 11:13 | |
| GZNMI GEZINOMI SEYAHAT | 68,00 | 0,07 | 47.893.238,15 | 11:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,06 | -1,15 | 84.300.811,38 | 11:14 | |
| LIDER LDR TURIZM | 105,90 | -3,29 | 199.976.169,40 | 11:14 | |
| SUWEN SUWEN TEKSTIL | 7,18 | 0,14 | 3.742.382,78 | 11:14 | |
| KMPUR KIMTEKS POLIURETAN | 20,24 | 0,10 | 15.205.979,38 | 11:14 | |
| SUNTK SUN TEKSTIL | 43,78 | 7,09 | 97.672.345,64 | 11:14 | |
| PRDGS PARDUS GIRISIM | 7,71 | 1,05 | 5.224.222,68 | 11:13 | |
| KCAER KOCAER CELIK | 14,97 | 1,84 | 126.505.559,07 | 11:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,44 | 0,00 | 2.538.487,64 | 11:14 | |
| OBASE OBASE BILGISAYAR | 45,38 | -1,35 | 13.177.105,68 | 11:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,46 | 0,00 | 4.347.255,70 | 11:14 | |
| ZEDUR ZEDUR ENERJI | 8,43 | 1,20 | 6.281.231,33 | 11:14 | |
| MNDTR MONDI TURKEY | 5,51 | -0,90 | 1.739.102,59 | 11:14 | |
| ALFAS ALFA SOLAR ENERJI | 46,82 | -0,55 | 40.034.770,46 | 11:14 | |
| EYGYO EYG GMYO | 2,48 | -0,80 | 4.192.020,29 | 11:14 | |
| TNZTP TAPDI TINAZTEPE | 25,00 | 0,08 | 5.188.101,82 | 11:12 | |
| SOKE SOKE DEGIRMENCILIK | 17,76 | -1,33 | 9.988.460,21 | 11:14 | |
| BVSAN BULBULOGLU VINC | 118,50 | 0,17 | 11.280.594,30 | 11:14 | |
| AKFYE AKFEN YEN. ENERJI | 27,02 | -0,15 | 79.007.836,26 | 11:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,07 | 2,02 | 33.530.699,81 | 11:14 | |
| INGRM INGRAM BILISIM | 393,50 | 0,38 | 2.606.137,00 | 11:12 | |
| A1CAP A1 CAPITAL YATIRIM | 9,65 | -0,41 | 13.427.447,24 | 11:13 | |
| KLSER KALESERAMIK | 25,88 | -0,31 | 6.039.818,38 | 11:13 | |
| ATAKP ATAKEY PATATES | 53,20 | -0,56 | 3.234.112,70 | 11:14 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,80 | 0,15 | 51.279.195,04 | 11:14 | |
| EBEBK EBEBEK MAGAZACILIK | 86,10 | 1,29 | 13.186.962,50 | 11:14 | |
| TABGD TAB GIDA | 233,30 | 0,13 | 12.263.636,10 | 11:14 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,52 | 2.620.640,24 | 11:12 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | 0,79 | 11.813.395,46 | 11:14 | |
| CATES CATES ELEKTRIK | 47,24 | 6,16 | 116.052.713,46 | 11:14 | |
| BEGYO BATI EGE GMYO | 3,79 | 0,00 | 4.469.385,13 | 11:11 | |
| KBORU KUZEY BORU | 26,54 | -0,67 | 26.443.492,30 | 11:13 | |
| LMKDC LIMAK DOGU ANADOLU | 23,96 | 0,17 | 22.709.325,24 | 11:14 | |
| ALVES ALVES KABLO | 2,48 | 0,00 | 42.822.225,74 | 11:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,40 | -0,29 | 31.006.750,20 | 11:13 | |
| LILAK LILA KAGIT | 30,78 | -0,45 | 9.614.378,18 | 11:14 | |
| KOTON KOTON MAGAZACILIK | 13,78 | 0,36 | 5.004.439,44 | 11:13 | |
| HOROZ HOROZ LOJISTIK | 60,30 | 0,00 | 19.495.556,30 | 11:14 | |
| CGCAM CAGDAS CAM | 43,48 | -0,28 | 20.855.896,98 | 11:13 | |
| ARMGD ARMADA GIDA | 203,80 | 0,89 | 53.688.021,20 | 11:14 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,76 | -0,55 | 8.459.442,28 | 11:14 | |
| AKFIS AKFEN INSAAT | 92,05 | -1,07 | 39.495.980,30 | 11:13 | |
| DSTKF DESTEK FINANS FAKTORING | 2.100,00 | 0,00 | 547.050.305,00 | 11:14 | |
| BALSU BALSU GIDA | 16,64 | -0,36 | 160.680.849,88 | 11:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,96 | 0,00 | 10.164.580,82 | 11:14 | |
| BESLR BESLER GIDA | 13,17 | 0,30 | 2.188.248,86 | 11:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 301,25 | -0,82 | 53.576.320,50 | 11:14 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,48 | 2,57 | 66.034.351,46 | 11:14 | |
| AAGYO AGAOGLU GMYO | 14,44 | 0,00 | 27.213.979,70 | 11:14 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
