Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 10.290,00 | 3,97 | 201.571.627,50 | 15:38 | |
| GOODY GOOD-YEAR | 15,68 | -2,00 | 134.917.836,92 | 15:37 | |
| VESTL VESTEL | 24,26 | -0,82 | 58.588.435,66 | 15:38 | |
| TCELL TURKCELL | 105,10 | 0,48 | 1.201.416.021,00 | 15:38 | |
| GLRYH GULER YAT. HOLDING | 3,22 | -1,83 | 26.513.641,14 | 15:38 | |
| TTKOM TURK TELEKOM | 61,05 | -0,33 | 900.088.434,65 | 15:38 | |
| DZGYO DENIZ GMYO | 8,23 | -0,84 | 16.848.393,58 | 15:38 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,25 | 4,32 | 121.576.738,62 | 15:38 | |
| PETKM PETKIM | 19,40 | -2,76 | 1.000.255.612,58 | 15:38 | |
| BURCE BURCELIK | 42,28 | -3,91 | 70.982.728,08 | 15:34 | |
| MGROS MIGROS TICARET | 662,00 | -0,90 | 487.111.510,00 | 15:38 | |
| SISE SISE CAM | 43,46 | -1,67 | 1.452.751.286,70 | 15:38 | |
| ENKAI ENKA INSAAT | 91,40 | -2,56 | 525.090.040,70 | 15:38 | |
| ISMEN IS Y. MEN. DEG. | 35,28 | -1,29 | 140.477.374,80 | 15:38 | |
| AKSEN AKSA ENERJI | 76,60 | -0,07 | 625.711.770,45 | 15:38 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,67 | -0,66 | 37.825.077,43 | 15:38 | |
| TSKB T.S.K.B. | 11,39 | -1,81 | 131.151.844,29 | 15:38 | |
| HALKB T. HALK BANKASI | 44,68 | -1,24 | 2.666.376.288,12 | 15:30 | |
| YKBNK YAPI VE KREDI BANK. | 34,48 | -0,92 | 4.004.117.275,24 | 15:38 | |
| ADEL ADEL KALEMCILIK | 32,70 | -0,55 | 69.063.633,22 | 15:38 | |
| ECZYT ECZACIBASI YATIRIM | 349,00 | 0,07 | 81.735.369,75 | 15:38 | |
| ARENA ARENA BILGISAYAR | 27,54 | 3,69 | 124.201.644,56 | 15:38 | |
| DOAS DOGUS OTOMOTIV | 200,40 | -0,25 | 690.054.987,60 | 15:38 | |
| ZOREN ZORLU ENERJI | 2,86 | -1,72 | 64.735.093,19 | 15:38 | |
| BRISA BRISA | 88,60 | -2,42 | 29.272.717,90 | 15:38 | |
| RTALB RTA LABORATUVARLARI | 3,59 | -2,18 | 480.404.774,95 | 15:38 | |
| DOHOL DOGAN HOLDING | 21,58 | -1,01 | 98.166.830,82 | 15:38 | |
| SKBNK SEKERBANK | 13,14 | -1,20 | 247.283.263,73 | 15:38 | |
| ISGYO IS GMYO | 20,02 | -1,38 | 12.207.484,04 | 15:38 | |
| GEREL GERSAN ELEKTRIK | 40,00 | -4,81 | 441.253.581,08 | 15:38 | |
| DESPC DESPEC BILGISAYAR | 42,38 | -2,57 | 15.499.477,42 | 15:38 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,80 | -0,16 | 16.977.784,53 | 15:37 | |
| GOLTS GOLTAS CIMENTO | 321,75 | -0,08 | 22.475.453,25 | 15:38 | |
| AFYON AFYON CIMENTO | 12,53 | -1,57 | 15.244.916,84 | 15:38 | |
| PINSU PINAR SU | 11,12 | -2,20 | 21.050.765,57 | 15:38 | |
| TTRAK TURK TRAKTOR | 435,25 | 0,06 | 47.386.709,25 | 15:37 | |
| TKFEN TEKFEN HOLDING | 134,90 | -1,46 | 646.548.496,70 | 15:38 | |
| GARAN GARANTI BANKASI | 127,10 | -0,86 | 2.611.041.077,90 | 15:38 | |
| AKBNK AKBANK | 65,45 | -0,98 | 5.335.891.621,90 | 15:38 | |
| ARSAN ARSAN HOLDING | 3,21 | -0,62 | 43.919.500,68 | 15:38 | |
| DGATE DATAGATE BILGISAYAR | 116,60 | -2,18 | 36.227.968,70 | 15:38 | |
| CLEBI CELEBI | 1.594,00 | -1,12 | 37.492.349,00 | 15:38 | |
| AYGAZ AYGAZ | 228,00 | -0,70 | 73.165.749,00 | 15:38 | |
| EGPRO EGE PROFIL | 36,92 | 0,49 | 34.479.809,36 | 15:38 | |
| TOASO TOFAS OTO. FAB. | 279,25 | -3,71 | 566.488.486,75 | 15:38 | |
| TUPRS TUPRAS | 235,00 | 0,09 | 2.499.470.062,30 | 15:38 | |
| KORDS KORDSA TEKNIK TEKSTIL | 82,15 | -2,72 | 281.713.607,85 | 15:38 | |
| PETUN PINAR ET VE UN | 11,94 | -1,73 | 15.931.758,91 | 15:38 | |
| FMIZP F-M IZMIT PISTON | 301,75 | -2,43 | 13.446.009,25 | 15:38 | |
| LOGO LOGO YAZILIM | 141,80 | -0,14 | 90.761.462,20 | 15:38 | |
| MARTI MARTI OTEL | 1,82 | 1,68 | 67.302.381,04 | 15:38 | |
| ANSGR ANADOLU SIGORTA | 27,80 | 1,76 | 85.719.168,46 | 15:38 | |
| LIDFA LIDER FAKTORING | 2,81 | -0,71 | 23.408.727,63 | 15:38 | |
| FROTO FORD OTOSAN | 85,90 | -1,77 | 1.262.754.522,15 | 15:38 | |
| AKSGY AKIS GMYO | 8,94 | -2,40 | 69.001.767,28 | 15:38 | |
| PENGD PENGUEN GIDA | 12,40 | -0,80 | 44.888.487,28 | 15:38 | |
| KRONT KRON TEKNOLOJI | 19,47 | 0,46 | 14.934.583,61 | 15:38 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,70 | -0,69 | 35.985.411,40 | 15:38 | |
| OZGYO OZDERICI GMYO | 2,12 | -1,40 | 33.399.377,26 | 15:38 | |
| GLYHO GLOBAL YAT. HOLDING | 15,18 | -1,24 | 31.270.518,93 | 15:38 | |
| ALBRK ALBARAKA TURK | 7,91 | 0,13 | 122.361.946,34 | 15:38 | |
| ECILC ECZACIBASI ILAC | 81,90 | -0,85 | 109.771.733,15 | 15:37 | |
| DYOBY DYO BOYA | 15,01 | -0,79 | 26.076.157,47 | 15:38 | |
| YATAS YATAS | 39,52 | 0,61 | 23.130.861,96 | 15:36 | |
| INTEM INTEMA | 257,00 | -1,53 | 18.637.930,90 | 15:38 | |
| ASELS ASELSAN | 377,25 | 0,13 | 7.098.401.528,00 | 15:38 | |
| ANELE ANEL ELEKTRIK | 104,70 | 1,16 | 39.987.074,50 | 13:55 | |
| CRFSA CARREFOURSA | 153,20 | 2,68 | 217.131.454,60 | 15:38 | |
| CIMSA CIMSA | 48,76 | -1,14 | 223.278.129,87 | 15:38 | |
| INDES INDEKS BILGISAYAR | 11,21 | -1,15 | 43.376.187,37 | 15:38 | |
| BRSAN BORUSAN BORU SANAYI | 604,00 | -2,42 | 1.278.726.799,00 | 15:38 | |
| ASUZU ANADOLU ISUZU | 60,55 | -1,62 | 27.561.562,05 | 15:38 | |
| ODAS ODAS ELEKTRIK | 7,09 | 0,42 | 328.734.959,96 | 15:38 | |
| PRKAB TURK PRYSMIAN KABLO | 39,00 | 0,57 | 35.372.318,60 | 15:38 | |
| DESA DESA DERI | 11,91 | -1,57 | 4.048.125,44 | 15:37 | |
| EPLAS EGEPLAST | 6,00 | 0,67 | 27.919.053,21 | 15:38 | |
| PNSUT PINAR SUT | 12,01 | -2,60 | 17.057.196,75 | 15:38 | |
| KCHOL KOC HOLDING | 182,10 | -1,57 | 1.673.276.707,70 | 15:38 | |
| CCOLA COCA COLA ICECEK | 78,40 | -0,88 | 368.235.340,45 | 15:38 | |
| PKART PLASTIKKART | 115,80 | -3,50 | 99.435.393,60 | 15:38 | |
| JANTS JANTSA JANT SANAYI | 16,51 | -1,14 | 20.789.605,88 | 15:38 | |
| AEFES ANADOLU EFES | 19,82 | -0,70 | 439.498.888,29 | 15:38 | |
| ULKER ULKER BISKUVI | 112,10 | -2,10 | 362.089.818,20 | 15:38 | |
| AKFGY AKFEN GMYO | 2,70 | -0,74 | 29.700.911,79 | 15:38 | |
| OTKAR OTOKAR | 351,25 | -0,71 | 144.240.909,00 | 15:38 | |
| MRSHL MARSHALL | 1.503,00 | 0,40 | 11.241.681,00 | 15:37 | |
| THYAO TURK HAVA YOLLARI | 292,50 | -1,02 | 4.876.265.744,50 | 15:38 | |
| ALARK ALARKO HOLDING | 106,30 | 0,38 | 377.240.066,10 | 15:38 | |
| HEKTS HEKTAS | 3,86 | 5,46 | 2.640.327.863,74 | 15:38 | |
| VAKKO VAKKO TEKSTIL | 79,65 | -0,75 | 19.946.116,60 | 15:38 | |
| SAHOL SABANCI HOLDING | 90,40 | -0,82 | 1.329.351.639,80 | 15:38 | |
| CMBTN CIMBETON | 1.517,00 | -0,59 | 9.373.640,00 | 15:38 | |
| AKSA AKSA | 10,69 | -0,83 | 72.571.075,16 | 15:38 | |
| INFO INFO YATIRIM | 3,66 | 1,67 | 58.216.419,39 | 15:38 | |
| ULUUN ULUSOY UN SANAYI | 8,00 | -0,50 | 26.754.841,50 | 15:38 | |
| BOSSA BOSSA | 6,40 | -1,54 | 7.398.487,55 | 15:35 | |
| METRO METRO HOLDING | 8,77 | 1,04 | 44.029.427,63 | 15:37 | |
| ISFIN IS FIN.KIR. | 19,04 | -1,45 | 15.463.050,53 | 15:38 | |
| KUTPO KUTAHYA PORSELEN | 88,75 | -0,78 | 9.764.047,50 | 15:37 | |
| SNGYO SINPAS GMYO | 3,58 | -2,19 | 45.756.189,29 | 15:37 | |
| TATGD TAT GIDA | 18,45 | -0,81 | 47.292.016,24 | 15:38 | |
| TAVHL TAV HAVALIMANLARI | 257,50 | -1,15 | 783.694.230,25 | 15:38 | |
| PGSUS PEGASUS | 164,10 | -1,62 | 815.691.948,80 | 15:38 | |
| KLMSN KLIMASAN KLIMA | 31,74 | -1,49 | 12.998.956,46 | 15:38 | |
| ARCLK ARCELIK | 101,40 | -0,59 | 58.496.614,10 | 15:38 | |
| GARFA GARANTI FAKTORING | 31,28 | -3,16 | 48.983.596,12 | 15:38 | |
| AKENR AKENERJI | 13,08 | 0,38 | 216.484.305,37 | 15:38 | |
| AKGRT AKSIGORTA | 7,02 | -0,57 | 40.639.304,88 | 15:38 | |
| EREGL EREGLI DEMIR CELIK | 38,34 | -0,78 | 2.219.943.882,08 | 15:38 | |
| ISCTR IS BANKASI (C) | 13,58 | -1,09 | 4.555.295.601,91 | 15:38 | |
| VESBE VESTEL BEYAZ ESYA | 6,20 | -1,12 | 23.982.872,71 | 15:38 | |
| BANVT BANVIT | 152,20 | -1,36 | 18.291.612,30 | 15:38 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,90 | -4,38 | 190.432.078,35 | 15:38 | |
| ICBCT ICBC TURKEY BANK | 21,26 | 9,93 | 82.106.541,91 | 15:36 | |
| MAVI MAVI GIYIM | 43,06 | -1,10 | 148.364.676,26 | 15:38 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,06 | -0,68 | 42.554.535,78 | 15:38 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,56 | -2,69 | 105.824.296,94 | 15:38 | |
| ENJSA ENERJISA ENERJI | 103,80 | -0,48 | 153.954.628,10 | 15:38 | |
| MPARK MLP SAGLIK | 439,00 | -1,57 | 126.362.263,75 | 15:38 | |
| KFEIN KAFEIN YAZILIM | 9,95 | -1,78 | 170.098.924,07 | 15:38 | |
| SOKM SOK MARKETLER TICARET | 47,94 | -1,76 | 188.031.342,10 | 15:38 | |
| SMART SMARTIKS YAZILIM | 32,62 | -5,12 | 121.462.647,82 | 15:38 | |
| NATEN NATUREL ENERJI | 6,69 | -0,89 | 34.541.851,07 | 15:38 | |
| OYAKC OYAK CIMENTO | 20,64 | -1,81 | 259.524.862,50 | 15:38 | |
| BAYRK BAYRAK TABAN SANAYI | 5,17 | -3,36 | 49.428.269,81 | 15:38 | |
| TURSG TURKIYE SIGORTA | 12,81 | 1,99 | 507.608.247,58 | 15:38 | |
| ESEN ESENBOGA ELEKTRIK | 3,72 | -1,33 | 150.472.688,43 | 15:38 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,08 | -1,94 | 486.853.782,79 | 15:38 | |
| ARZUM ARZUM EV ALETLERI | 2,20 | 0,46 | 22.633.136,35 | 15:38 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,50 | 1,22 | 38.023.890,36 | 15:38 | |
| GWIND GALATA WIND ENERJI | 25,98 | -1,52 | 128.772.446,90 | 15:38 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,76 | -3,73 | 109.659.891,97 | 15:38 | |
| AYDEM AYDEM ENERJI | 25,72 | -1,15 | 34.403.479,94 | 15:38 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,28 | -2,19 | 36.363.935,08 | 15:38 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,24 | 0,20 | 39.037.633,82 | 15:38 | |
| BOBET BOGAZICI BETON SANAYI | 18,69 | -1,01 | 62.804.932,66 | 15:38 | |
| UNLU UNLU YATIRIM HOLDING | 12,62 | -0,47 | 10.717.215,04 | 15:37 | |
| ESCAR ESCAR FILO | 46,54 | -1,73 | 51.073.816,66 | 15:38 | |
| MANAS MANAS ENERJI YONETIMI | 27,52 | 3,46 | 742.940.470,06 | 15:38 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,00 | 0,00 | 45.315.712,20 | 15:38 | |
| GENIL GEN ILAC | 8,09 | -1,10 | 120.956.714,59 | 15:38 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,18 | -3,44 | 166.335.046,90 | 15:38 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,40 | -5,86 | 276.095.225,14 | 15:32 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,85 | -0,87 | 24.201.152,00 | 15:38 | |
| MAGEN MARGUN ENERJI | 33,40 | -9,97 | 236.549.620,00 | 15:38 | |
| ULUFA ULUSAL FAKTORING | 1,87 | -2,09 | 62.475.616,73 | 15:38 | |
| PCILT PC ILETISIM MEDYA | 33,58 | 1,45 | 51.835.364,56 | 15:38 | |
| DGNMO DOGANLAR MOBILYA | 9,11 | 1,67 | 68.821.910,13 | 15:37 | |
| ERCB ERCIYAS CELIK BORU | 58,20 | -0,34 | 36.902.258,00 | 15:38 | |
| HTTBT HITIT BILGISAYAR | 39,60 | -0,50 | 8.686.010,14 | 15:38 | |
| KLSYN KOLEKSIYON MOBILYA | 13,40 | -5,10 | 72.204.629,73 | 15:37 | |
| GZNMI GEZINOMI SEYAHAT | 62,55 | -1,42 | 78.977.218,20 | 15:38 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,68 | 2,82 | 538.502.192,97 | 15:38 | |
| LIDER LDR TURIZM | 112,70 | -3,92 | 75.145.367,20 | 15:38 | |
| SUWEN SUWEN TEKSTIL | 7,11 | -3,66 | 18.686.215,63 | 15:38 | |
| KMPUR KIMTEKS POLIURETAN | 20,70 | -0,10 | 35.102.841,16 | 15:38 | |
| SUNTK SUN TEKSTIL | 31,46 | 2,41 | 11.165.127,26 | 15:37 | |
| PRDGS PARDUS GIRISIM | 7,57 | -1,94 | 20.729.778,75 | 15:38 | |
| KCAER KOCAER CELIK | 14,53 | 0,90 | 325.924.200,31 | 15:38 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,00 | -1,32 | 7.060.440,74 | 15:38 | |
| OBASE OBASE BILGISAYAR | 38,74 | -1,17 | 17.294.170,42 | 15:38 | |
| AZTEK AZTEK TEKNOLOJI | 5,22 | -0,57 | 94.537.654,62 | 15:38 | |
| ZEDUR ZEDUR ENERJI | 9,93 | -1,78 | 20.575.488,35 | 15:38 | |
| MNDTR MONDI TURKEY | 5,62 | -0,18 | 7.048.012,04 | 15:38 | |
| ALFAS ALFA SOLAR ENERJI | 59,05 | -5,14 | 388.213.282,45 | 15:35 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 224,50 | 10,00 | 3.599.868.001,90 | 15:38 | |
| EYGYO EYG GMYO | 2,46 | -1,20 | 15.625.547,14 | 15:37 | |
| TNZTP TAPDI TINAZTEPE | 23,86 | -1,65 | 49.838.961,10 | 15:38 | |
| SOKE SOKE DEGIRMENCILIK | 14,91 | -4,48 | 57.281.643,06 | 15:38 | |
| BVSAN BULBULOGLU VINC | 120,70 | 0,92 | 64.202.043,40 | 15:38 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,60 | -1,93 | 14.380.488,51 | 15:38 | |
| INGRM INGRAM BILISIM | 406,50 | -6,50 | 30.144.563,75 | 15:38 | |
| A1CAP A1 CAPITAL YATIRIM | 9,90 | -1,00 | 102.447.138,10 | 15:38 | |
| ATAKP ATAKEY PATATES | 53,15 | -2,30 | 38.333.567,85 | 15:38 | |
| KLSER KALESERAMIK | 27,98 | -3,78 | 42.004.773,88 | 15:38 | |
| EBEBK EBEBEK MAGAZACILIK | 84,05 | -0,24 | 23.784.743,85 | 15:38 | |
| TABGD TAB GIDA | 263,25 | -2,50 | 189.195.940,25 | 15:38 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | -0,95 | 42.043.755,83 | 15:38 | |
| AGROT AGROTECH TEKNOLOJI | 2,76 | -0,36 | 43.586.568,93 | 15:38 | |
| BEGYO BATI EGE GMYO | 4,05 | -0,98 | 15.139.535,65 | 15:38 | |
| LMKDC LIMAK DOGU ANADOLU | 28,26 | -2,89 | 140.609.400,74 | 15:38 | |
| ALVES ALVES KABLO | 2,67 | -0,74 | 115.834.010,72 | 15:38 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,70 | -1,06 | 260.947.067,90 | 15:38 | |
| LILAK LILA KAGIT | 34,64 | 0,00 | 76.670.559,14 | 15:38 | |
| KOTON KOTON MAGAZACILIK | 14,34 | -1,65 | 48.825.516,66 | 15:38 | |
| DURKN DURUKAN SEKERLEME | 18,87 | -0,79 | 28.930.684,93 | 15:38 | |
| CGCAM CAGDAS CAM | 43,86 | -4,28 | 328.536.689,54 | 15:38 | |
| ARMGD ARMADA GIDA | 130,60 | 4,73 | 240.630.660,60 | 15:38 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,24 | 1,04 | 69.829.096,58 | 15:38 | |
| AKFIS AKFEN INSAAT | 64,00 | -1,23 | 180.132.555,90 | 15:37 | |
| DSTKF DESTEK FINANS FAKTORING | 2.592,50 | -0,29 | 651.719.172,50 | 15:38 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,33 | -2,35 | 94.765.505,40 | 15:38 | |
| BIGTK BIG MEDYA TEKNOLOJI | 207,20 | -1,33 | 38.447.902,70 | 15:38 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
