Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 22,26 | 0,54 | 11.071.567,82 | 13:44 | |
| GOODY GOOD-YEAR | 2,85 | 2,15 | 53.819.007,80 | 13:44 | |
| CELHA CELIK HALAT | 23,02 | 4,07 | 48.366.952,60 | 13:44 | |
| DZGYO DENIZ GMYO | 8,21 | -0,24 | 2.516.922,64 | 13:42 | |
| TCELL TURKCELL | 107,00 | 0,00 | 1.246.291.151,10 | 13:44 | |
| GLRYH GULER YAT. HOLDING | 3,22 | -0,31 | 11.464.647,04 | 13:44 | |
| DOCO DO-CO | 11.220,00 | 0,25 | 36.753.105,00 | 13:44 | |
| TTKOM TURK TELEKOM | 57,55 | -0,78 | 620.749.873,55 | 13:44 | |
| VESTL VESTEL | 25,60 | -3,10 | 303.537.396,98 | 13:44 | |
| PETKM PETKIM | 19,62 | 1,45 | 1.302.089.654,28 | 13:44 | |
| BURCE BURCELIK | 40,26 | 0,20 | 31.727.721,58 | 13:44 | |
| SISE SISE CAM | 43,10 | -0,78 | 578.296.630,32 | 13:44 | |
| MGROS MIGROS TICARET | 625,50 | 0,00 | 586.724.453,00 | 13:44 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,99 | -2,24 | 39.726.639,51 | 13:44 | |
| ENKAI ENKA INSAAT | 90,15 | -0,17 | 432.474.362,10 | 13:44 | |
| ADEL ADEL KALEMCILIK | 30,02 | -0,60 | 14.775.128,04 | 13:44 | |
| YKBNK YAPI VE KREDI BANK. | 34,28 | -2,45 | 5.188.848.308,78 | 13:44 | |
| ISMEN IS Y. MEN. DEG. | 34,84 | -0,06 | 58.092.321,94 | 13:44 | |
| HALKB T. HALK BANKASI | 40,06 | -1,14 | 776.107.060,02 | 13:44 | |
| AKSEN AKSA ENERJI | 91,55 | -0,60 | 306.823.850,55 | 13:43 | |
| ECZYT ECZACIBASI YATIRIM | 320,00 | -2,81 | 24.469.148,25 | 13:44 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,63 | -0,32 | 15.651.968,98 | 13:44 | |
| TSKB T.S.K.B. | 11,41 | -1,04 | 44.835.063,89 | 13:44 | |
| ARENA ARENA BILGISAYAR | 25,24 | -1,25 | 14.233.619,12 | 13:44 | |
| RTALB RTA LABORATUVARLARI | 3,40 | -1,45 | 46.634.093,91 | 13:44 | |
| DOAS DOGUS OTOMOTIV | 186,20 | 0,11 | 67.426.780,70 | 13:44 | |
| BRISA BRISA | 81,15 | -0,61 | 10.511.106,05 | 13:43 | |
| ALGYO ALARKO GMYO | 3,50 | 0,57 | 97.932.069,10 | 13:43 | |
| ZOREN ZORLU ENERJI | 2,67 | -2,20 | 77.273.619,33 | 13:44 | |
| DOHOL DOGAN HOLDING | 21,02 | -0,76 | 93.066.484,60 | 13:43 | |
| SKBNK SEKERBANK | 18,56 | -3,68 | 349.182.952,57 | 13:44 | |
| AKBNK AKBANK | 67,45 | -1,89 | 5.775.537.633,90 | 13:44 | |
| KARSN KARSAN OTOMOTIV | 11,30 | -3,50 | 49.019.723,05 | 13:44 | |
| CLEBI CELEBI | 1.559,00 | 0,52 | 25.655.038,00 | 13:44 | |
| AKSGY AKIS GMYO | 9,47 | -1,97 | 12.863.158,82 | 13:43 | |
| AFYON AFYON CIMENTO | 12,94 | -1,60 | 15.596.216,29 | 13:43 | |
| ISGYO IS GMYO | 27,16 | -0,15 | 84.079.500,50 | 13:43 | |
| ARSAN ARSAN HOLDING | 3,56 | 9,88 | 36.006.164,22 | 13:42 | |
| GEREL GERSAN ELEKTRIK | 33,96 | 1,43 | 129.541.959,70 | 13:44 | |
| AYGAZ AYGAZ | 245,00 | -0,41 | 176.777.194,05 | 13:44 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,33 | -1,56 | 12.087.484,79 | 13:42 | |
| GOLTS GOLTAS CIMENTO | 317,25 | -0,47 | 5.621.485,25 | 13:42 | |
| INDES INDEKS BILGISAYAR | 10,62 | 0,19 | 20.124.922,34 | 13:42 | |
| LIDFA LIDER FAKTORING | 2,77 | -1,07 | 8.440.214,66 | 13:42 | |
| SARKY SARKUYSAN | 25,56 | -0,08 | 52.406.365,66 | 13:44 | |
| TTRAK TURK TRAKTOR | 439,75 | 0,00 | 19.885.425,25 | 13:44 | |
| TKFEN TEKFEN HOLDING | 140,80 | 2,55 | 406.869.917,50 | 13:44 | |
| BRSAN BORUSAN BORU SANAYI | 525,00 | -2,05 | 333.495.252,50 | 13:44 | |
| ANSGR ANADOLU SIGORTA | 27,76 | -0,50 | 19.378.054,02 | 13:42 | |
| GARAN GARANTI BANKASI | 127,10 | -1,47 | 1.606.162.136,50 | 13:44 | |
| FROTO FORD OTOSAN | 82,00 | 0,24 | 1.124.063.458,75 | 13:44 | |
| EGPRO EGE PROFIL | 36,68 | 0,11 | 22.164.334,32 | 13:44 | |
| TUPRS TUPRAS | 269,00 | 0,75 | 3.432.700.074,75 | 13:44 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,25 | -1,18 | 77.828.797,15 | 13:42 | |
| PETUN PINAR ET VE UN | 11,25 | -0,79 | 6.114.746,87 | 13:43 | |
| FMIZP F-M IZMIT PISTON | 291,75 | -1,68 | 3.227.131,00 | 13:43 | |
| LOGO LOGO YAZILIM | 135,50 | -0,66 | 25.145.149,90 | 13:44 | |
| ISGSY IS GIRISIM | 18,78 | 0,00 | 29.316.081,56 | 13:44 | |
| ECILC ECZACIBASI ILAC | 73,90 | -2,64 | 106.867.332,50 | 13:44 | |
| AKCNS AKCANSA | 237,40 | 1,15 | 44.274.482,20 | 13:43 | |
| ALBRK ALBARAKA TURK | 7,87 | -1,25 | 25.288.711,98 | 13:44 | |
| MARTI MARTI OTEL | 1,60 | -0,62 | 31.981.144,13 | 13:42 | |
| INTEM INTEMA | 261,50 | -0,57 | 4.903.675,50 | 13:43 | |
| ANELE ANEL ELEKTRIK | 100,20 | 4,70 | 535.439.968,60 | 13:44 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,50 | -1,07 | 29.804.109,95 | 13:43 | |
| DYOBY DYO BOYA | 13,50 | 0,15 | 6.746.921,24 | 13:43 | |
| ASUZU ANADOLU ISUZU | 53,50 | -0,83 | 6.146.548,40 | 13:44 | |
| CRFSA CARREFOURSA | 138,70 | -0,79 | 19.139.084,50 | 13:43 | |
| PRKAB TURK PRYSMIAN KABLO | 35,04 | -1,79 | 6.326.207,26 | 13:43 | |
| YATAS YATAS | 37,26 | -2,00 | 17.287.602,96 | 13:44 | |
| DESA DESA DERI | 10,34 | -1,43 | 3.860.338,37 | 13:43 | |
| PNSUT PINAR SUT | 11,04 | -1,95 | 12.290.201,19 | 13:44 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,47 | 10.729.679,01 | 13:44 | |
| PENGD PENGUEN GIDA | 10,47 | -1,69 | 27.022.782,07 | 13:43 | |
| TOASO TOFAS OTO. FAB. | 303,00 | 0,08 | 621.181.693,00 | 13:44 | |
| KRONT KRON TEKNOLOJI | 24,02 | -2,36 | 16.953.734,56 | 13:44 | |
| DEVA DEVA HOLDING | 70,60 | -0,07 | 11.115.831,90 | 13:38 | |
| ODAS ODAS ELEKTRIK | 8,27 | -0,24 | 200.448.780,93 | 13:44 | |
| GLYHO GLOBAL YAT. HOLDING | 17,19 | -0,23 | 13.019.958,28 | 13:44 | |
| EPLAS EGEPLAST | 5,50 | -3,34 | 13.162.286,28 | 13:44 | |
| ASELS ASELSAN | 354,50 | -4,19 | 7.567.181.496,00 | 13:44 | |
| CIMSA CIMSA | 46,50 | -0,85 | 82.373.566,68 | 13:44 | |
| TATGD TAT GIDA | 18,06 | -0,77 | 5.649.764,09 | 13:44 | |
| DAGI DAGI GIYIM | 9,45 | 1,61 | 85.509.029,48 | 13:44 | |
| EREGL EREGLI DEMIR CELIK | 40,06 | -0,84 | 2.782.505.617,36 | 13:44 | |
| ALARK ALARKO HOLDING | 98,45 | -1,84 | 101.967.899,50 | 13:44 | |
| GARFA GARANTI FAKTORING | 26,84 | -1,54 | 15.348.343,86 | 13:42 | |
| VESBE VESTEL BEYAZ ESYA | 6,39 | -3,77 | 115.732.315,87 | 13:44 | |
| SNGYO SINPAS GMYO | 3,81 | 0,26 | 21.238.118,72 | 13:43 | |
| KCHOL KOC HOLDING | 191,20 | -0,83 | 1.469.051.393,40 | 13:44 | |
| PGSUS PEGASUS | 166,30 | -2,29 | 964.555.864,20 | 13:44 | |
| KLMSN KLIMASAN KLIMA | 30,78 | -1,54 | 9.564.788,48 | 13:43 | |
| ARCLK ARCELIK | 97,90 | -1,01 | 27.218.199,45 | 13:42 | |
| ISCTR IS BANKASI (C) | 13,67 | -0,80 | 2.902.620.507,54 | 13:44 | |
| METRO METRO HOLDING | 8,84 | 2,91 | 114.032.654,59 | 13:44 | |
| ISFIN IS FIN.KIR. | 19,36 | -0,46 | 4.184.480,66 | 13:43 | |
| GENTS GENTAS | 5,85 | -0,85 | 19.654.352,61 | 13:42 | |
| AKENR AKENERJI | 10,48 | 0,19 | 62.183.624,16 | 13:44 | |
| ULKER ULKER BISKUVI | 95,85 | -1,19 | 246.421.300,60 | 13:44 | |
| CCOLA COCA COLA ICECEK | 82,55 | -2,25 | 93.664.492,90 | 13:44 | |
| AKGRT AKSIGORTA | 7,08 | -0,70 | 13.707.604,76 | 13:43 | |
| MRSHL MARSHALL | 2.045,00 | 1,09 | 151.108.669,00 | 13:44 | |
| PKART PLASTIKKART | 127,00 | 1,44 | 18.669.015,80 | 13:44 | |
| JANTS JANTSA JANT SANAYI | 16,22 | -1,34 | 34.208.388,98 | 13:44 | |
| THYAO TURK HAVA YOLLARI | 336,25 | -2,39 | 7.852.474.845,00 | 13:44 | |
| CMBTN CIMBETON | 1.619,00 | -0,55 | 48.435.785,00 | 13:44 | |
| VAKKO VAKKO TEKSTIL | 70,15 | -0,07 | 8.620.567,75 | 13:44 | |
| ULUUN ULUSOY UN SANAYI | 9,01 | 0,33 | 40.091.779,65 | 13:43 | |
| BANVT BANVIT | 163,70 | -1,98 | 22.551.889,10 | 13:44 | |
| AEFES ANADOLU EFES | 19,94 | -2,54 | 271.397.304,27 | 13:44 | |
| TAVHL TAV HAVALIMANLARI | 263,00 | -2,32 | 232.551.738,75 | 13:44 | |
| VKGYO VAKIF GMYO | 2,65 | -0,38 | 11.810.982,37 | 13:43 | |
| AKFGY AKFEN GMYO | 2,75 | 0,73 | 15.707.412,37 | 13:44 | |
| OTKAR OTOKAR | 334,25 | -1,11 | 51.255.299,75 | 13:44 | |
| SAHOL SABANCI HOLDING | 89,85 | -0,72 | 1.169.262.477,45 | 13:44 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,75 | -2,67 | 30.447.139,00 | 13:43 | |
| AKSA AKSA | 11,68 | -0,68 | 94.506.673,96 | 13:44 | |
| INFO INFO YATIRIM | 7,02 | 2,03 | 108.341.268,30 | 13:44 | |
| BOSSA BOSSA | 6,33 | -0,63 | 2.141.739,75 | 13:44 | |
| KUTPO KUTAHYA PORSELEN | 83,85 | -0,65 | 6.887.453,10 | 13:43 | |
| ICBCT ICBC TURKEY BANK | 20,04 | -3,47 | 24.716.132,11 | 13:44 | |
| MAVI MAVI GIYIM | 39,14 | -1,21 | 47.538.472,00 | 13:44 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,14 | -0,78 | 34.821.334,38 | 13:43 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,12 | -4,37 | 38.670.895,40 | 13:44 | |
| ENJSA ENERJISA ENERJI | 103,00 | -0,96 | 67.426.376,30 | 13:44 | |
| MPARK MLP SAGLIK | 415,50 | -1,48 | 44.266.941,00 | 13:43 | |
| KFEIN KAFEIN YAZILIM | 8,90 | 0,23 | 20.478.483,47 | 13:44 | |
| SOKM SOK MARKETLER TICARET | 47,60 | 3,16 | 248.722.370,58 | 13:44 | |
| SMART SMARTIKS YAZILIM | 25,04 | -0,08 | 12.321.006,62 | 13:41 | |
| OYAKC OYAK CIMENTO | 20,08 | -0,59 | 73.891.286,58 | 13:44 | |
| BAYRK BAYRAK TABAN SANAYI | 4,48 | -0,44 | 13.609.368,90 | 13:44 | |
| TURSG TURKIYE SIGORTA | 6,40 | 0,79 | 276.796.101,81 | 13:44 | |
| ESEN ESENBOGA ELEKTRIK | 3,51 | -0,57 | 49.545.329,29 | 13:44 | |
| ARZUM ARZUM EV ALETLERI | 1,94 | -1,02 | 18.708.978,98 | 13:44 | |
| GWIND GALATA WIND ENERJI | 23,96 | -1,16 | 34.746.741,42 | 13:44 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,96 | -0,33 | 68.935.402,06 | 13:44 | |
| AYDEM AYDEM ENERJI | 26,46 | 1,22 | 23.846.280,10 | 13:43 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,25 | -0,60 | 9.524.606,02 | 13:44 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,84 | 1,26 | 45.279.085,34 | 13:44 | |
| BOBET BOGAZICI BETON SANAYI | 18,94 | -0,68 | 18.538.962,78 | 13:41 | |
| UNLU UNLU YATIRIM HOLDING | 12,35 | 1,48 | 11.142.611,74 | 13:44 | |
| KGYO KORAY GMYO | 6,73 | -9,42 | 345.308.943,31 | 13:44 | |
| ESCAR ESCAR FILO | 47,76 | -1,20 | 36.660.588,92 | 13:42 | |
| MANAS MANAS ENERJI YONETIMI | 29,90 | 0,74 | 196.219.328,84 | 13:44 | |
| AGESA AGESA HAYAT EMEKLILIK | 231,90 | -1,40 | 10.222.901,30 | 13:44 | |
| GENIL GEN ILAC | 9,00 | -1,10 | 92.556.075,19 | 13:43 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,84 | 6,70 | 124.545.090,90 | 13:44 | |
| YEOTK YEO TEKNOLOJI ENERJI | 93,35 | 4,77 | 604.486.089,75 | 13:44 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,50 | -0,89 | 7.831.050,00 | 13:41 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,26 | -0,10 | 9.012.404,32 | 13:44 | |
| MAGEN MARGUN ENERJI | 33,08 | 1,47 | 132.426.718,62 | 13:44 | |
| ULUFA ULUSAL FAKTORING | 1,68 | -2,89 | 34.262.546,28 | 13:44 | |
| PCILT PC ILETISIM MEDYA | 32,52 | -0,73 | 22.152.346,44 | 13:42 | |
| DGNMO DOGANLAR MOBILYA | 7,96 | -3,16 | 7.948.241,03 | 13:42 | |
| HTTBT HITIT BILGISAYAR | 37,96 | -0,84 | 5.241.301,44 | 13:43 | |
| GZNMI GEZINOMI SEYAHAT | 61,35 | 3,02 | 123.892.810,65 | 13:42 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,13 | 0,18 | 154.578.997,05 | 13:44 | |
| LIDER LDR TURIZM | 95,05 | -1,60 | 78.369.803,80 | 13:44 | |
| SUWEN SUWEN TEKSTIL | 6,15 | -0,65 | 3.849.228,17 | 13:36 | |
| KMPUR KIMTEKS POLIURETAN | 17,96 | 0,06 | 10.991.293,02 | 13:44 | |
| SUNTK SUN TEKSTIL | 29,60 | -7,38 | 88.335.701,88 | 13:44 | |
| PRDGS PARDUS GIRISIM | 6,84 | -1,30 | 7.383.663,03 | 13:42 | |
| KCAER KOCAER CELIK | 13,03 | -2,69 | 70.641.129,25 | 13:44 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,00 | -0,11 | 4.211.298,33 | 13:43 | |
| OBASE OBASE BILGISAYAR | 42,18 | 1,98 | 34.252.318,66 | 13:44 | |
| AZTEK AZTEK TEKNOLOJI | 4,66 | 0,65 | 7.323.266,19 | 13:44 | |
| ZEDUR ZEDUR ENERJI | 8,66 | -0,23 | 9.738.315,23 | 13:44 | |
| MNDTR MONDI TURKEY | 5,56 | -0,36 | 3.716.684,91 | 13:42 | |
| ALFAS ALFA SOLAR ENERJI | 45,86 | -0,26 | 61.031.612,08 | 13:44 | |
| EYGYO EYG GMYO | 2,28 | -3,39 | 16.451.002,43 | 13:44 | |
| TNZTP TAPDI TINAZTEPE | 22,90 | -1,63 | 11.553.061,42 | 13:40 | |
| SOKE SOKE DEGIRMENCILIK | 17,12 | 1,30 | 31.777.326,58 | 13:43 | |
| BVSAN BULBULOGLU VINC | 120,80 | -0,41 | 72.797.304,70 | 13:44 | |
| AKFYE AKFEN YEN. ENERJI | 23,42 | -0,26 | 123.216.879,56 | 13:44 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,57 | -1,94 | 10.140.699,09 | 13:43 | |
| INGRM INGRAM BILISIM | 406,25 | 0,37 | 18.705.769,50 | 13:44 | |
| A1CAP A1 CAPITAL YATIRIM | 9,92 | -1,78 | 47.813.663,58 | 13:44 | |
| KLSER KALESERAMIK | 25,56 | 0,00 | 12.134.507,92 | 13:44 | |
| ATAKP ATAKEY PATATES | 51,15 | -1,54 | 2.929.676,30 | 13:42 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,00 | 0,08 | 78.753.739,78 | 13:44 | |
| EBEBK EBEBEK MAGAZACILIK | 78,20 | -0,57 | 6.206.352,25 | 13:44 | |
| TABGD TAB GIDA | 234,70 | -1,39 | 155.306.830,60 | 13:44 | |
| VRGYO VERA KONSEPT GMYO | 1,95 | -1,02 | 15.811.801,45 | 13:44 | |
| AGROT AGROTECH TEKNOLOJI | 2,50 | 0,00 | 27.563.839,26 | 13:44 | |
| CATES CATES ELEKTRIK | 44,86 | -2,73 | 109.101.885,44 | 13:44 | |
| BEGYO BATI EGE GMYO | 3,87 | -1,28 | 9.206.895,88 | 13:44 | |
| KBORU KUZEY BORU | 26,10 | -0,84 | 37.345.694,60 | 13:44 | |
| LMKDC LIMAK DOGU ANADOLU | 23,72 | -2,47 | 80.052.057,40 | 13:44 | |
| ALVES ALVES KABLO | 2,45 | -0,81 | 62.817.469,62 | 13:44 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,60 | -0,66 | 69.396.149,90 | 13:44 | |
| LILAK LILA KAGIT | 31,56 | -2,29 | 34.974.205,14 | 13:44 | |
| KOTON KOTON MAGAZACILIK | 14,02 | -0,28 | 44.263.714,81 | 13:44 | |
| HOROZ HOROZ LOJISTIK | 65,75 | 0,84 | 95.495.682,95 | 13:43 | |
| CGCAM CAGDAS CAM | 46,26 | 1,49 | 88.833.723,48 | 13:44 | |
| ARMGD ARMADA GIDA | 180,30 | 3,03 | 70.387.825,90 | 13:44 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,18 | -0,13 | 41.760.109,16 | 13:44 | |
| AKFIS AKFEN INSAAT | 91,25 | 0,22 | 122.049.681,25 | 13:44 | |
| DSTKF DESTEK FINANS FAKTORING | 3.457,50 | -9,96 | 308.035.225,00 | 13:44 | |
| BALSU BALSU GIDA | 14,69 | 9,96 | 525.427.406,28 | 13:43 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,90 | -1,69 | 12.961.636,51 | 13:44 | |
| BESLR BESLER GIDA | 12,94 | -2,27 | 23.384.336,40 | 13:44 | |
| BIGTK BIG MEDYA TEKNOLOJI | 354,50 | 3,96 | 174.969.645,00 | 13:44 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,36 | -0,36 | 34.768.336,88 | 13:44 | |
| AAGYO AGAOGLU GMYO | 14,84 | -0,74 | 67.339.395,72 | 13:44 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
