Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 15,70 | 5,37 | 278.036.120,32 | 18:10 | |
| DZGYO DENIZ GMYO | 7,37 | -4,66 | 22.112.123,03 | 18:10 | |
| TCELL TURKCELL | 104,90 | -3,41 | 1.528.098.458,70 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,08 | -5,12 | 47.625.885,22 | 18:10 | |
| DOCO DO-CO | 8.667,50 | -2,09 | 51.827.382,50 | 18:10 | |
| TTKOM TURK TELEKOM | 57,20 | -3,13 | 876.540.881,15 | 18:10 | |
| VESTL VESTEL | 28,00 | -3,25 | 98.360.418,26 | 18:10 | |
| PETKM PETKIM | 21,92 | 5,08 | 2.664.922.240,56 | 18:10 | |
| BURCE BURCELIK | 39,64 | -5,17 | 118.118.592,56 | 18:10 | |
| SISE SISE CAM | 43,80 | -2,23 | 2.890.492.959,82 | 18:10 | |
| MGROS MIGROS TICARET | 600,00 | -0,99 | 832.502.309,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,19 | -4,42 | 23.376.322,01 | 18:10 | |
| ENKAI ENKA INSAAT | 93,20 | -2,92 | 728.220.189,25 | 18:10 | |
| ADEL ADEL KALEMCILIK | 42,06 | -9,97 | 758.023.453,62 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 34,34 | -2,28 | 4.654.249.383,86 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,74 | -3,03 | 345.934.582,32 | 18:10 | |
| HALKB T. HALK BANKASI | 35,52 | -3,64 | 1.208.600.254,00 | 18:10 | |
| AKSEN AKSA ENERJI | 79,40 | -1,31 | 306.705.870,95 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 325,00 | -2,48 | 169.800.151,75 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,70 | -3,38 | 190.267.877,88 | 18:10 | |
| TSKB T.S.K.B. | 11,36 | -1,39 | 174.919.750,02 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,48 | -2,08 | 20.671.983,20 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,46 | -3,62 | 88.385.276,36 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 190,40 | -2,16 | 247.807.658,30 | 18:10 | |
| BRISA BRISA | 81,85 | -1,86 | 8.653.131,65 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,80 | -3,45 | 126.304.643,32 | 18:10 | |
| DOHOL DOGAN HOLDING | 19,55 | -0,81 | 323.485.450,68 | 18:10 | |
| SKBNK SEKERBANK | 11,25 | 2,37 | 1.248.739.582,27 | 18:10 | |
| AKBNK AKBANK | 69,25 | -1,49 | 6.104.504.427,55 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 69,35 | -4,15 | 11.897.283,90 | 18:10 | |
| CLEBI CELEBI | 1.756,00 | -2,44 | 72.386.110,00 | 18:10 | |
| AKSGY AKIS GMYO | 8,87 | -2,63 | 40.174.791,01 | 18:10 | |
| AFYON AFYON CIMENTO | 13,75 | -2,41 | 73.782.762,23 | 18:10 | |
| ISGYO IS GMYO | 19,56 | -1,71 | 20.442.483,14 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,56 | -4,04 | 79.412.446,41 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 33,84 | 2,48 | 926.483.101,22 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 37,82 | -3,27 | 12.726.048,78 | 18:10 | |
| AYGAZ AYGAZ | 260,25 | 3,17 | 426.853.340,50 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,20 | -4,94 | 88.276.143,58 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 365,00 | -2,47 | 44.417.909,50 | 18:10 | |
| INDES INDEKS BILGISAYAR | 8,93 | -5,60 | 157.064.905,89 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,70 | -2,63 | 44.554.483,07 | 18:10 | |
| PINSU PINAR SU | 11,96 | 3,01 | 188.596.038,96 | 18:10 | |
| TTRAK TURK TRAKTOR | 447,25 | -0,33 | 89.609.744,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 95,10 | -3,21 | 833.875.751,35 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 513,00 | -1,91 | 781.954.454,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 25,98 | 0,00 | 146.597.434,84 | 18:10 | |
| GARAN GARANTI BANKASI | 127,10 | -2,46 | 2.933.156.708,80 | 18:10 | |
| FROTO FORD OTOSAN | 96,70 | -3,69 | 1.490.337.775,30 | 18:10 | |
| EGPRO EGE PROFIL | 28,40 | -4,31 | 48.502.081,34 | 18:10 | |
| TUPRS TUPRAS | 260,00 | 1,36 | 10.296.360.985,50 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,20 | -5,15 | 27.654.527,25 | 18:10 | |
| PETUN PINAR ET VE UN | 11,90 | 1,10 | 62.449.559,57 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 270,00 | -2,96 | 18.742.958,00 | 18:10 | |
| LOGO LOGO YAZILIM | 132,00 | -1,71 | 75.347.987,30 | 18:10 | |
| ECILC ECZACIBASI ILAC | 105,80 | -1,03 | 352.293.450,10 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,16 | -2,39 | 140.222.488,46 | 18:10 | |
| MARTI MARTI OTEL | 2,02 | 0,50 | 1.557.461.274,01 | 18:10 | |
| INTEM INTEMA | 265,75 | -3,10 | 38.731.591,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 17,70 | -5,20 | 83.943.177,52 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,40 | -0,91 | 55.382.231,70 | 18:10 | |
| DYOBY DYO BOYA | 12,83 | -2,95 | 23.571.467,29 | 18:10 | |
| ASUZU ANADOLU ISUZU | 61,35 | -2,39 | 26.208.776,10 | 18:10 | |
| CRFSA CARREFOURSA | 146,40 | 9,99 | 542.340.127,50 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 37,72 | -3,28 | 48.775.189,26 | 18:10 | |
| YATAS YATAS | 39,86 | -4,64 | 33.838.007,92 | 18:10 | |
| DESA DESA DERI | 13,26 | 0,53 | 18.458.315,24 | 18:10 | |
| PNSUT PINAR SUT | 12,70 | 6,72 | 160.669.350,88 | 18:10 | |
| OZGYO OZDERICI GMYO | 1,91 | -4,98 | 19.836.233,19 | 18:10 | |
| PENGD PENGUEN GIDA | 10,62 | 5,15 | 334.731.497,66 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 252,00 | -5,26 | 1.046.404.377,00 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,00 | -2,44 | 48.560.368,36 | 18:10 | |
| ODAS ODAS ELEKTRIK | 6,04 | -5,63 | 572.142.131,34 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 14,00 | -3,78 | 119.961.897,69 | 18:10 | |
| EPLAS EGEPLAST | 6,13 | 7,36 | 75.844.528,33 | 18:10 | |
| ASELS ASELSAN | 342,00 | 1,48 | 7.366.495.909,25 | 18:10 | |
| CIMSA CIMSA | 48,88 | -2,04 | 246.506.296,32 | 18:10 | |
| TATGD TAT GIDA | 15,97 | -1,48 | 50.511.381,18 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 28,84 | -4,06 | 4.686.535.678,98 | 18:10 | |
| ALARK ALARKO HOLDING | 87,25 | -4,33 | 493.504.918,55 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,70 | -2,84 | 28.273.655,04 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,88 | -2,41 | 58.717.370,18 | 18:10 | |
| SNGYO SINPAS GMYO | 3,45 | -3,90 | 112.994.371,02 | 18:10 | |
| KCHOL KOC HOLDING | 190,10 | -2,21 | 2.768.729.101,30 | 18:10 | |
| PGSUS PEGASUS | 175,00 | -1,91 | 1.755.077.799,40 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,54 | -4,22 | 50.559.583,78 | 18:10 | |
| ARCLK ARCELIK | 106,90 | -3,17 | 146.762.049,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,10 | -1,65 | 6.579.940.894,78 | 18:10 | |
| METRO METRO HOLDING | 5,72 | -3,05 | 90.027.028,92 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,45 | -1,17 | 71.279.600,03 | 18:10 | |
| AKENR AKENERJI | 9,68 | -4,25 | 71.104.902,62 | 18:10 | |
| ULKER ULKER BISKUVI | 114,90 | -2,54 | 778.728.785,10 | 18:10 | |
| CCOLA COCA COLA ICECEK | 67,00 | 0,37 | 255.698.518,10 | 18:10 | |
| AKGRT AKSIGORTA | 7,00 | -1,41 | 115.437.593,26 | 18:10 | |
| MRSHL MARSHALL | 1.418,00 | 1,65 | 124.263.644,00 | 18:10 | |
| PKART PLASTIKKART | 77,30 | -4,15 | 41.679.225,70 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,80 | -1,70 | 137.898.018,02 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 292,00 | -1,77 | 12.592.190.120,00 | 18:10 | |
| CMBTN CIMBETON | 1.686,00 | -0,30 | 67.285.943,00 | 18:10 | |
| HEKTS HEKTAS | 2,88 | -3,68 | 333.523.834,08 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 86,70 | -4,83 | 96.708.055,00 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,86 | -1,75 | 123.765.243,03 | 18:10 | |
| BANVT BANVIT | 154,00 | -1,35 | 28.224.240,60 | 18:10 | |
| AEFES ANADOLU EFES | 16,61 | -3,65 | 692.098.739,09 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 312,75 | -3,25 | 587.939.455,25 | 18:10 | |
| AKFGY AKFEN GMYO | 2,70 | -3,57 | 116.665.688,51 | 18:10 | |
| OTKAR OTOKAR | 376,00 | -3,71 | 234.463.900,25 | 18:10 | |
| SAHOL SABANCI HOLDING | 89,30 | -2,67 | 3.298.229.053,10 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,80 | -2,11 | 130.774.963,62 | 18:10 | |
| AKSA AKSA | 10,14 | -2,31 | 219.636.019,67 | 18:10 | |
| INFO INFO YATIRIM | 3,13 | -4,86 | 74.496.900,17 | 18:10 | |
| BOSSA BOSSA | 6,26 | -2,64 | 7.430.386,92 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 87,50 | -3,63 | 23.912.187,20 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,40 | -0,28 | 73.276.125,82 | 18:10 | |
| MAVI MAVI GIYIM | 41,02 | -2,61 | 273.396.846,36 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,54 | -2,27 | 147.172.129,98 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,32 | -7,66 | 214.450.134,46 | 18:10 | |
| ENJSA ENERJISA ENERJI | 118,50 | -0,84 | 282.367.956,20 | 18:10 | |
| MPARK MLP SAGLIK | 411,50 | -1,56 | 205.362.979,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,12 | -3,22 | 28.861.033,38 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 51,00 | -1,64 | 209.271.650,05 | 18:10 | |
| SMART SMARTIKS YAZILIM | 31,14 | -2,20 | 155.678.106,00 | 18:10 | |
| NATEN NATUREL ENERJI | 7,16 | -3,24 | 42.832.021,81 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,52 | -1,92 | 211.210.169,14 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,51 | -3,43 | 37.190.109,77 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,46 | -1,89 | 431.460.631,85 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,78 | -3,08 | 148.597.343,81 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,78 | 0,91 | 669.004.176,30 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 3,17 | -3,65 | 146.319.303,02 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,48 | -3,85 | 22.208.383,78 | 18:10 | |
| GWIND GALATA WIND ENERJI | 28,52 | -5,19 | 326.247.497,78 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,49 | -2,83 | 38.161.998,34 | 18:10 | |
| AYDEM AYDEM ENERJI | 31,38 | 1,03 | 120.392.497,26 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,83 | -2,58 | 37.989.875,69 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,40 | -4,96 | 94.473.112,58 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,92 | -2,62 | 39.891.641,29 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,75 | -2,67 | 23.933.512,97 | 18:10 | |
| ESCAR ESCAR FILO | 43,98 | 2,90 | 283.353.606,96 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 22,50 | -8,69 | 438.277.725,42 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,00 | -1,16 | 22.046.411,10 | 18:10 | |
| GENIL GEN ILAC | 10,40 | -3,61 | 450.792.550,88 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,35 | -3,50 | 36.010.799,52 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,45 | -1,17 | 67.408.104,05 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,35 | -1,99 | 25.125.498,09 | 18:10 | |
| MAGEN MARGUN ENERJI | 57,20 | 2,33 | 555.207.085,70 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,38 | -4,16 | 66.541.858,38 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 27,54 | -0,22 | 45.681.271,54 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,17 | 6,38 | 91.216.109,29 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 54,45 | -4,97 | 104.276.627,65 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 36,64 | -3,02 | 24.853.572,72 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,89 | 1,44 | 50.739.494,84 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 60,95 | -3,18 | 302.287.168,40 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,51 | 0,46 | 329.782.162,41 | 18:10 | |
| LIDER LDR TURIZM | 124,50 | -2,66 | 122.246.044,20 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 8,71 | -3,22 | 29.077.951,32 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,70 | -2,67 | 26.532.943,42 | 18:10 | |
| SUNTK SUN TEKSTIL | 32,90 | -2,84 | 57.453.361,24 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,78 | -4,64 | 61.579.170,04 | 18:10 | |
| KCAER KOCAER CELIK | 10,98 | -3,51 | 119.820.895,36 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,33 | -5,66 | 27.004.472,54 | 18:10 | |
| OBASE OBASE BILGISAYAR | 32,86 | -2,90 | 9.445.662,34 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 3,81 | -4,03 | 26.279.279,35 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,55 | -1,72 | 49.713.395,78 | 18:10 | |
| MNDTR MONDI TURKEY | 5,65 | -2,25 | 12.562.325,27 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 36,70 | -2,45 | 49.942.712,50 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 346,00 | -0,14 | 1.314.823.334,50 | 18:10 | |
| EYGYO EYG GMYO | 2,69 | -2,54 | 34.115.787,68 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 21,76 | -4,48 | 132.895.799,48 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,39 | -2,35 | 104.839.826,57 | 18:10 | |
| BVSAN BULBULOGLU VINC | 106,70 | -4,39 | 91.815.385,70 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,60 | -4,21 | 165.332.893,94 | 18:10 | |
| INGRM INGRAM BILISIM | 381,50 | -3,84 | 12.963.390,75 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 13,96 | -4,38 | 187.256.754,00 | 18:10 | |
| KLSER KALESERAMIK | 25,38 | -1,93 | 24.194.823,24 | 18:10 | |
| ATAKP ATAKEY PATATES | 51,25 | -4,03 | 52.343.420,65 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 60,10 | 0,00 | 21.320.779,70 | 18:10 | |
| TABGD TAB GIDA | 237,50 | -0,46 | 178.134.987,10 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,19 | -3,52 | 60.069.361,99 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,97 | -7,76 | 357.099.840,58 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,30 | -6,52 | 50.160.698,30 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 29,58 | -4,40 | 138.077.157,36 | 18:10 | |
| ALVES ALVES KABLO | 3,15 | -5,97 | 325.427.269,77 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 167,60 | 0,90 | 208.624.379,30 | 18:10 | |
| LILAK LILA KAGIT | 37,38 | 0,75 | 441.696.140,24 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,71 | -1,28 | 59.746.428,05 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,83 | -4,57 | 126.838.186,90 | 18:10 | |
| CGCAM CAGDAS CAM | 35,00 | -3,74 | 226.734.512,40 | 18:10 | |
| ARMGD ARMADA GIDA | 130,00 | 4,25 | 397.001.084,50 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,10 | 1,69 | 258.460.818,56 | 18:10 | |
| AKFIS AKFEN INSAAT | 42,76 | -2,64 | 285.331.316,36 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.961,00 | -0,66 | 1.045.004.657,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,14 | -4,63 | 102.441.127,46 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,00 | -7,15 | 163.503.043,70 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
