Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 20,74 | 1,77 | 19.810.141,66 | 14:30 | |
| GOODY GOOD-YEAR | 2,71 | -0,37 | 26.545.208,10 | 14:33 | |
| CELHA CELIK HALAT | 24,80 | -0,56 | 43.952.801,40 | 14:33 | |
| DZGYO DENIZ GMYO | 8,25 | 0,98 | 5.674.229,95 | 14:31 | |
| TCELL TURKCELL | 110,50 | 1,84 | 1.535.306.470,90 | 14:33 | |
| GLRYH GULER YAT. HOLDING | 3,05 | 0,00 | 13.060.075,31 | 14:33 | |
| DOCO DO-CO | 11.035,00 | 1,22 | 20.142.055,00 | 14:32 | |
| TTKOM TURK TELEKOM | 59,35 | 2,06 | 1.315.137.069,90 | 14:33 | |
| VESTL VESTEL | 25,48 | 2,74 | 85.884.365,78 | 14:33 | |
| PETKM PETKIM | 21,88 | 4,49 | 2.256.986.396,30 | 14:33 | |
| BURCE BURCELIK | 41,00 | 1,49 | 45.144.745,38 | 14:33 | |
| SISE SISE CAM | 44,76 | 1,27 | 1.133.166.036,18 | 14:33 | |
| MGROS MIGROS TICARET | 652,00 | 2,60 | 1.062.078.852,00 | 14:33 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,61 | 1,54 | 31.465.005,10 | 14:33 | |
| ENKAI ENKA INSAAT | 90,25 | -0,50 | 604.925.399,60 | 14:33 | |
| ADEL ADEL KALEMCILIK | 30,84 | 2,73 | 43.105.060,14 | 14:33 | |
| YKBNK YAPI VE KREDI BANK. | 33,38 | 0,48 | 3.501.736.200,18 | 14:33 | |
| ISMEN IS Y. MEN. DEG. | 36,32 | -0,77 | 78.471.231,04 | 14:33 | |
| HALKB T. HALK BANKASI | 37,94 | -0,73 | 937.333.464,20 | 14:33 | |
| AKSEN AKSA ENERJI | 108,90 | 2,74 | 544.010.348,10 | 14:33 | |
| ECZYT ECZACIBASI YATIRIM | 323,00 | -3,87 | 86.521.352,50 | 14:33 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,32 | 1,10 | 15.361.369,75 | 14:30 | |
| TSKB T.S.K.B. | 11,69 | -1,60 | 190.919.169,50 | 14:33 | |
| ARENA ARENA BILGISAYAR | 24,90 | -1,50 | 16.309.453,20 | 14:33 | |
| RTALB RTA LABORATUVARLARI | 3,45 | 0,29 | 36.587.900,16 | 14:33 | |
| DOAS DOGUS OTOMOTIV | 185,80 | 0,43 | 89.816.504,80 | 14:33 | |
| BRISA BRISA | 82,90 | 1,10 | 13.351.471,10 | 14:32 | |
| ALGYO ALARKO GMYO | 3,74 | 2,19 | 113.160.561,26 | 14:33 | |
| ZOREN ZORLU ENERJI | 2,64 | -0,75 | 83.394.292,28 | 14:33 | |
| DOHOL DOGAN HOLDING | 21,32 | 0,09 | 32.476.045,86 | 14:32 | |
| SKBNK SEKERBANK | 18,20 | -7,28 | 673.842.197,29 | 14:33 | |
| AKBNK AKBANK | 67,50 | 1,50 | 4.119.211.447,10 | 14:33 | |
| KARSN KARSAN OTOMOTIV | 10,91 | 0,65 | 44.553.290,24 | 14:33 | |
| CLEBI CELEBI | 1.521,00 | -0,26 | 18.304.747,00 | 14:32 | |
| AKSGY AKIS GMYO | 9,63 | 0,00 | 3.951.447,51 | 14:32 | |
| AFYON AFYON CIMENTO | 12,94 | 0,70 | 6.367.011,07 | 14:33 | |
| ISGYO IS GMYO | 27,28 | -1,09 | 40.131.035,24 | 14:32 | |
| ARSAN ARSAN HOLDING | 3,60 | -0,55 | 42.727.086,06 | 14:33 | |
| GEREL GERSAN ELEKTRIK | 37,44 | 1,46 | 166.901.768,08 | 14:33 | |
| AYGAZ AYGAZ | 277,75 | 4,03 | 291.593.314,00 | 14:33 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,12 | 0,45 | 11.719.861,81 | 14:33 | |
| GOLTS GOLTAS CIMENTO | 313,75 | -0,16 | 13.444.458,50 | 14:32 | |
| INDES INDEKS BILGISAYAR | 11,22 | 0,18 | 19.185.717,92 | 14:33 | |
| LIDFA LIDER FAKTORING | 2,97 | 1,71 | 27.709.785,03 | 14:33 | |
| SARKY SARKUYSAN | 25,46 | 1,03 | 44.682.823,06 | 14:33 | |
| TTRAK TURK TRAKTOR | 434,00 | -0,80 | 36.259.815,50 | 14:33 | |
| TKFEN TEKFEN HOLDING | 145,30 | 0,21 | 171.806.827,40 | 14:33 | |
| BRSAN BORUSAN BORU SANAYI | 556,00 | 1,18 | 354.559.834,00 | 14:33 | |
| ANSGR ANADOLU SIGORTA | 27,92 | 0,00 | 40.427.252,60 | 14:32 | |
| GARAN GARANTI BANKASI | 126,30 | -0,39 | 2.166.947.928,10 | 14:33 | |
| FROTO FORD OTOSAN | 83,50 | -0,12 | 1.142.962.487,35 | 14:33 | |
| EGPRO EGE PROFIL | 37,16 | 1,81 | 15.360.315,60 | 14:33 | |
| TUPRS TUPRAS | 304,50 | 5,27 | 8.193.991.389,00 | 14:33 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,65 | -2,82 | 65.031.778,25 | 14:33 | |
| PETUN PINAR ET VE UN | 11,91 | 1,36 | 15.347.644,55 | 14:33 | |
| FMIZP F-M IZMIT PISTON | 291,25 | 1,04 | 3.934.581,00 | 14:31 | |
| LOGO LOGO YAZILIM | 138,80 | 1,83 | 35.977.311,40 | 14:32 | |
| ISGSY IS GIRISIM | 18,35 | -0,65 | 31.309.110,51 | 14:33 | |
| ECILC ECZACIBASI ILAC | 73,10 | -0,54 | 91.059.870,65 | 14:33 | |
| AKCNS AKCANSA | 239,50 | 0,50 | 39.530.309,20 | 14:33 | |
| ALBRK ALBARAKA TURK | 8,18 | 1,61 | 70.870.069,05 | 14:33 | |
| MARTI MARTI OTEL | 1,64 | 0,00 | 31.190.734,53 | 14:33 | |
| INTEM INTEMA | 268,50 | 2,09 | 5.682.047,00 | 14:33 | |
| ANELE ANEL ELEKTRIK | 97,90 | -2,20 | 436.115.775,20 | 14:33 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,90 | 0,19 | 49.026.522,60 | 14:33 | |
| DYOBY DYO BOYA | 13,42 | 0,00 | 11.551.769,85 | 14:33 | |
| ASUZU ANADOLU ISUZU | 55,05 | 1,94 | 13.460.809,25 | 14:33 | |
| CRFSA CARREFOURSA | 158,80 | 1,79 | 106.432.751,50 | 14:30 | |
| PRKAB TURK PRYSMIAN KABLO | 34,58 | 0,88 | 8.158.352,42 | 14:33 | |
| YATAS YATAS | 36,00 | 0,33 | 8.450.124,40 | 14:33 | |
| DESA DESA DERI | 10,29 | -0,19 | 6.657.138,97 | 14:33 | |
| PNSUT PINAR SUT | 11,78 | 1,73 | 25.659.206,02 | 14:33 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,00 | 5.959.409,13 | 14:28 | |
| PENGD PENGUEN GIDA | 10,66 | 2,40 | 15.692.689,26 | 14:31 | |
| TOASO TOFAS OTO. FAB. | 305,75 | -0,65 | 795.790.321,75 | 14:33 | |
| KRONT KRON TEKNOLOJI | 22,92 | -0,17 | 13.581.738,18 | 14:33 | |
| DEVA DEVA HOLDING | 74,60 | 1,43 | 18.069.158,55 | 14:32 | |
| ODAS ODAS ELEKTRIK | 8,46 | -0,12 | 240.295.851,16 | 14:33 | |
| GLYHO GLOBAL YAT. HOLDING | 17,20 | -0,12 | 23.230.907,48 | 14:33 | |
| EPLAS EGEPLAST | 5,51 | 1,29 | 7.517.194,52 | 14:33 | |
| ASELS ASELSAN | 360,25 | 2,49 | 8.563.696.646,25 | 14:33 | |
| CIMSA CIMSA | 49,96 | 2,25 | 360.882.670,89 | 14:33 | |
| TATGD TAT GIDA | 20,20 | 6,26 | 39.975.602,68 | 14:33 | |
| DAGI DAGI GIYIM | 9,33 | 2,41 | 74.369.065,31 | 14:33 | |
| EREGL EREGLI DEMIR CELIK | 43,82 | 3,50 | 3.664.972.269,90 | 14:33 | |
| ALARK ALARKO HOLDING | 106,60 | 1,91 | 168.934.205,80 | 14:33 | |
| GARFA GARANTI FAKTORING | 30,14 | 0,67 | 49.346.937,02 | 14:33 | |
| VESBE VESTEL BEYAZ ESYA | 6,27 | 1,29 | 19.959.014,72 | 14:33 | |
| SNGYO SINPAS GMYO | 3,66 | 0,00 | 49.341.787,68 | 14:33 | |
| KCHOL KOC HOLDING | 201,90 | 2,49 | 2.467.664.681,30 | 14:33 | |
| PGSUS PEGASUS | 165,20 | -0,78 | 1.127.520.412,10 | 14:33 | |
| KLMSN KLIMASAN KLIMA | 30,30 | 0,60 | 8.096.302,06 | 14:32 | |
| ARCLK ARCELIK | 99,00 | 1,43 | 60.251.466,60 | 14:33 | |
| ISCTR IS BANKASI (C) | 13,61 | -0,51 | 3.482.062.537,18 | 14:33 | |
| METRO METRO HOLDING | 9,07 | 1,45 | 35.330.092,58 | 14:33 | |
| ISFIN IS FIN.KIR. | 19,62 | -0,15 | 8.322.148,45 | 14:33 | |
| GENTS GENTAS | 6,11 | 0,33 | 22.347.335,23 | 14:33 | |
| AKENR AKENERJI | 10,89 | -1,18 | 63.334.802,63 | 14:33 | |
| ULKER ULKER BISKUVI | 97,70 | -0,26 | 322.331.011,55 | 14:33 | |
| CCOLA COCA COLA ICECEK | 89,40 | 2,11 | 220.522.797,50 | 14:33 | |
| AKGRT AKSIGORTA | 7,06 | 0,14 | 28.225.687,33 | 14:33 | |
| MRSHL MARSHALL | 1.783,00 | -2,14 | 36.587.080,00 | 14:33 | |
| PKART PLASTIKKART | 134,40 | 1,82 | 50.623.368,80 | 14:32 | |
| JANTS JANTSA JANT SANAYI | 15,84 | 1,28 | 20.858.631,38 | 14:33 | |
| THYAO TURK HAVA YOLLARI | 326,50 | -0,91 | 7.747.450.597,25 | 14:33 | |
| CMBTN CIMBETON | 1.604,00 | 0,19 | 14.986.093,00 | 14:33 | |
| VAKKO VAKKO TEKSTIL | 72,35 | 0,91 | 4.812.590,55 | 14:33 | |
| ULUUN ULUSOY UN SANAYI | 9,72 | -0,72 | 63.946.196,59 | 14:33 | |
| BANVT BANVIT | 163,30 | 0,49 | 7.086.751,90 | 14:33 | |
| AEFES ANADOLU EFES | 21,24 | 2,12 | 353.486.226,12 | 14:33 | |
| TAVHL TAV HAVALIMANLARI | 272,25 | 2,54 | 517.466.407,25 | 14:33 | |
| VKGYO VAKIF GMYO | 2,67 | 0,38 | 18.971.270,06 | 14:31 | |
| AKFGY AKFEN GMYO | 2,78 | 0,00 | 18.000.218,52 | 14:32 | |
| OTKAR OTOKAR | 329,50 | 0,38 | 70.746.443,75 | 14:33 | |
| SAHOL SABANCI HOLDING | 89,60 | 1,36 | 2.117.153.922,05 | 14:33 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,85 | 2,03 | 57.054.123,50 | 14:33 | |
| AKSA AKSA | 12,56 | 1,54 | 162.360.732,96 | 14:33 | |
| INFO INFO YATIRIM | 5,99 | -7,85 | 84.555.086,13 | 14:33 | |
| BOSSA BOSSA | 7,09 | 2,01 | 59.943.665,64 | 14:33 | |
| KUTPO KUTAHYA PORSELEN | 86,65 | 2,79 | 11.061.580,10 | 14:33 | |
| ICBCT ICBC TURKEY BANK | 23,10 | 10,00 | 65.640.342,46 | 14:33 | |
| MAVI MAVI GIYIM | 40,88 | -0,34 | 42.863.039,64 | 14:33 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,46 | 4,60 | 217.292.619,62 | 14:33 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,24 | -1,94 | 18.261.188,54 | 14:33 | |
| ENJSA ENERJISA ENERJI | 105,50 | 2,93 | 257.858.300,90 | 14:33 | |
| MPARK MLP SAGLIK | 424,50 | 2,17 | 121.246.619,25 | 14:33 | |
| KFEIN KAFEIN YAZILIM | 9,10 | 3,41 | 27.420.341,42 | 14:33 | |
| SOKM SOK MARKETLER TICARET | 52,80 | 2,33 | 193.680.975,75 | 14:33 | |
| SMART SMARTIKS YAZILIM | 26,08 | 4,91 | 60.785.397,46 | 14:33 | |
| OYAKC OYAK CIMENTO | 20,32 | 0,59 | 101.837.885,76 | 14:33 | |
| BAYRK BAYRAK TABAN SANAYI | 4,66 | -0,85 | 50.077.007,50 | 14:32 | |
| TURSG TURKIYE SIGORTA | 6,68 | 1,83 | 250.326.394,96 | 14:33 | |
| ESEN ESENBOGA ELEKTRIK | 3,51 | 0,00 | 46.454.010,72 | 14:33 | |
| ARZUM ARZUM EV ALETLERI | 1,89 | 0,53 | 8.093.168,36 | 14:33 | |
| GWIND GALATA WIND ENERJI | 24,46 | 1,41 | 51.012.022,46 | 14:33 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,10 | -0,12 | 33.302.417,76 | 14:32 | |
| AYDEM AYDEM ENERJI | 28,42 | 4,18 | 97.681.481,14 | 14:33 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,43 | 1,21 | 6.372.827,93 | 14:33 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,10 | 1,19 | 25.869.710,32 | 14:33 | |
| BOBET BOGAZICI BETON SANAYI | 19,74 | 2,55 | 58.580.991,36 | 14:33 | |
| UNLU UNLU YATIRIM HOLDING | 12,06 | 0,67 | 5.416.325,53 | 14:33 | |
| KGYO KORAY GMYO | 9,44 | 5,95 | 179.961.734,81 | 14:33 | |
| ESCAR ESCAR FILO | 49,00 | -2,00 | 54.897.688,52 | 14:31 | |
| MANAS MANAS ENERJI YONETIMI | 34,00 | -0,70 | 491.506.359,94 | 14:33 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,90 | 0,71 | 20.380.438,00 | 14:28 | |
| GENIL GEN ILAC | 9,18 | -0,65 | 206.424.655,48 | 14:33 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,27 | 0,41 | 44.245.380,45 | 14:33 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,10 | 0,33 | 317.226.941,85 | 14:33 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,35 | -1,14 | 17.108.599,80 | 14:33 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,35 | 1,07 | 9.149.103,16 | 14:33 | |
| MAGEN MARGUN ENERJI | 38,72 | -0,36 | 207.055.461,26 | 14:33 | |
| ULUFA ULUSAL FAKTORING | 1,83 | 2,23 | 87.987.052,92 | 14:33 | |
| PCILT PC ILETISIM MEDYA | 33,86 | 1,38 | 19.551.619,40 | 14:33 | |
| DGNMO DOGANLAR MOBILYA | 8,14 | -0,49 | 5.488.792,18 | 14:30 | |
| HTTBT HITIT BILGISAYAR | 37,66 | 0,91 | 5.560.274,48 | 14:33 | |
| GZNMI GEZINOMI SEYAHAT | 58,00 | 1,93 | 44.841.504,15 | 14:33 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,09 | 3,60 | 315.172.375,69 | 14:33 | |
| LIDER LDR TURIZM | 114,10 | 2,15 | 96.861.885,40 | 14:33 | |
| SUWEN SUWEN TEKSTIL | 6,83 | -0,29 | 16.371.408,69 | 14:31 | |
| KMPUR KIMTEKS POLIURETAN | 19,60 | 3,43 | 32.802.103,93 | 14:33 | |
| SUNTK SUN TEKSTIL | 44,96 | 7,77 | 429.072.346,20 | 14:33 | |
| PRDGS PARDUS GIRISIM | 6,97 | 2,35 | 9.302.487,01 | 14:33 | |
| KCAER KOCAER CELIK | 13,95 | 2,57 | 88.966.497,45 | 14:33 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,91 | 1,25 | 5.775.898,93 | 14:31 | |
| OBASE OBASE BILGISAYAR | 48,40 | 10,00 | 54.593.234,88 | 14:33 | |
| AZTEK AZTEK TEKNOLOJI | 4,71 | 3,97 | 25.184.976,12 | 14:33 | |
| ZEDUR ZEDUR ENERJI | 8,53 | 0,59 | 7.996.516,72 | 14:31 | |
| MNDTR MONDI TURKEY | 5,63 | 0,90 | 2.189.209,27 | 14:30 | |
| ALFAS ALFA SOLAR ENERJI | 46,34 | 3,07 | 99.365.834,18 | 14:33 | |
| EYGYO EYG GMYO | 2,71 | 1,88 | 76.924.700,48 | 14:33 | |
| TNZTP TAPDI TINAZTEPE | 24,26 | 4,57 | 78.626.504,18 | 14:32 | |
| SOKE SOKE DEGIRMENCILIK | 19,49 | 1,78 | 27.076.260,59 | 14:33 | |
| BVSAN BULBULOGLU VINC | 119,50 | -0,67 | 27.587.614,90 | 14:33 | |
| AKFYE AKFEN YEN. ENERJI | 27,16 | 5,76 | 340.324.115,74 | 14:33 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,55 | 0,92 | 17.226.785,66 | 14:32 | |
| INGRM INGRAM BILISIM | 402,50 | 1,90 | 8.584.703,75 | 14:33 | |
| A1CAP A1 CAPITAL YATIRIM | 9,75 | 0,21 | 34.996.618,39 | 14:33 | |
| KLSER KALESERAMIK | 25,98 | 0,70 | 12.819.089,48 | 14:32 | |
| ATAKP ATAKEY PATATES | 55,00 | 1,20 | 23.404.549,75 | 14:33 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,38 | 0,24 | 45.899.724,03 | 14:33 | |
| EBEBK EBEBEK MAGAZACILIK | 82,85 | 1,53 | 23.534.355,30 | 14:32 | |
| TABGD TAB GIDA | 230,40 | -0,39 | 49.532.939,00 | 14:33 | |
| VRGYO VERA KONSEPT GMYO | 1,96 | 0,51 | 13.812.534,11 | 14:33 | |
| AGROT AGROTECH TEKNOLOJI | 2,60 | 3,59 | 47.606.420,15 | 14:33 | |
| CATES CATES ELEKTRIK | 45,52 | 1,11 | 116.923.702,20 | 14:33 | |
| BEGYO BATI EGE GMYO | 3,83 | 0,26 | 10.111.077,53 | 14:33 | |
| KBORU KUZEY BORU | 25,98 | -0,38 | 76.295.894,52 | 14:33 | |
| LMKDC LIMAK DOGU ANADOLU | 23,76 | -0,17 | 56.622.051,80 | 14:33 | |
| ALVES ALVES KABLO | 2,45 | 0,41 | 54.801.643,66 | 14:33 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 207,00 | 1,97 | 283.301.874,50 | 14:33 | |
| LILAK LILA KAGIT | 31,42 | 2,01 | 44.154.596,80 | 14:33 | |
| KOTON KOTON MAGAZACILIK | 13,84 | 0,22 | 26.019.692,96 | 14:33 | |
| HOROZ HOROZ LOJISTIK | 63,05 | -0,79 | 68.213.347,80 | 14:33 | |
| CGCAM CAGDAS CAM | 45,98 | -1,12 | 65.025.528,66 | 14:33 | |
| ARMGD ARMADA GIDA | 193,80 | 1,36 | 374.512.076,10 | 14:32 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,72 | 2,19 | 46.168.082,18 | 14:33 | |
| AKFIS AKFEN INSAAT | 88,80 | -2,42 | 167.425.459,35 | 14:33 | |
| DSTKF DESTEK FINANS FAKTORING | 2.271,00 | -9,97 | 3.399.622.699,00 | 14:32 | |
| BALSU BALSU GIDA | 17,45 | -0,29 | 1.247.886.704,73 | 14:33 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,02 | 1,00 | 27.024.657,68 | 14:33 | |
| BESLR BESLER GIDA | 13,50 | 3,21 | 34.438.318,06 | 14:33 | |
| BIGTK BIG MEDYA TEKNOLOJI | 310,00 | 9,93 | 169.186.468,00 | 14:33 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,64 | -1,33 | 69.901.425,12 | 14:33 | |
| AAGYO AGAOGLU GMYO | 14,76 | -0,47 | 68.210.828,86 | 14:33 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
