Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 14,50 | -5,04 | 1.507.311,82 | 10:09 | |
| DZGYO DENIZ GMYO | 8,43 | -9,26 | 15.858.690,29 | 10:09 | |
| TCELL TURKCELL | 110,90 | -4,23 | 184.977.567,40 | 10:09 | |
| GLRYH GULER YAT. HOLDING | 4,20 | -4,33 | 5.226.135,31 | 10:09 | |
| DOCO DO-CO | 10.817,50 | -3,50 | 10.325.482,50 | 10:09 | |
| TTKOM TURK TELEKOM | 65,55 | -3,53 | 72.253.262,35 | 10:09 | |
| VESTL VESTEL | 28,72 | -4,84 | 29.499.288,00 | 10:09 | |
| PETKM PETKIM | 16,96 | -1,91 | 110.168.205,14 | 10:09 | |
| BURCE BURCELIK | 50,90 | -8,29 | 7.586.864,75 | 10:09 | |
| SISE SISE CAM | 42,56 | -5,13 | 400.642.621,02 | 10:09 | |
| MGROS MIGROS TICARET | 636,00 | -1,47 | 131.859.231,50 | 10:09 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,54 | -4,97 | 6.815.752,92 | 10:09 | |
| ENKAI ENKA INSAAT | 99,00 | -2,65 | 78.701.889,75 | 10:09 | |
| ADEL ADEL KALEMCILIK | 32,42 | -4,98 | 11.654.507,72 | 10:09 | |
| YKBNK YAPI VE KREDI BANK. | 41,56 | -4,02 | 497.297.255,94 | 10:09 | |
| ISMEN IS Y. MEN. DEG. | 46,18 | -4,11 | 53.888.677,78 | 10:09 | |
| HALKB T. HALK BANKASI | 47,34 | -3,39 | 191.132.087,52 | 10:09 | |
| AKSEN AKSA ENERJI | 65,15 | -2,98 | 61.323.172,75 | 10:09 | |
| ECZYT ECZACIBASI YATIRIM | 278,25 | -4,05 | 14.534.555,75 | 10:09 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,18 | -6,28 | 11.568.788,52 | 10:09 | |
| TSKB T.S.K.B. | 12,34 | -4,93 | 42.622.922,58 | 10:09 | |
| ARENA ARENA BILGISAYAR | 25,26 | -4,39 | 3.280.493,80 | 10:09 | |
| RTALB RTA LABORATUVARLARI | 3,70 | -5,61 | 16.131.316,49 | 10:09 | |
| DOAS DOGUS OTOMOTIV | 202,80 | -7,40 | 196.813.256,90 | 10:09 | |
| BRISA BRISA | 85,00 | -6,23 | 3.166.263,20 | 10:09 | |
| ZOREN ZORLU ENERJI | 3,09 | -8,31 | 60.323.397,65 | 10:09 | |
| DOHOL DOGAN HOLDING | 19,35 | -3,83 | 11.903.358,74 | 10:09 | |
| SKBNK SEKERBANK | 11,90 | -2,46 | 54.496.923,21 | 10:09 | |
| AKBNK AKBANK | 85,55 | -5,10 | 605.763.349,15 | 10:09 | |
| DGATE DATAGATE BILGISAYAR | 67,10 | -5,09 | 2.002.890,80 | 10:08 | |
| CLEBI CELEBI | 1.643,00 | -5,68 | 23.763.926,00 | 10:09 | |
| AKSGY AKIS GMYO | 7,99 | -2,80 | 2.126.815,43 | 10:09 | |
| AFYON AFYON CIMENTO | 13,94 | -4,06 | 5.519.669,87 | 10:09 | |
| ISGYO IS GMYO | 20,54 | -5,78 | 11.210.077,16 | 10:09 | |
| ARSAN ARSAN HOLDING | 3,68 | -6,12 | 16.586.557,96 | 10:09 | |
| GEREL GERSAN ELEKTRIK | 24,30 | -6,61 | 41.207.055,32 | 10:09 | |
| DESPC DESPEC BILGISAYAR | 45,22 | -5,32 | 815.585,24 | 10:09 | |
| AYGAZ AYGAZ | 228,00 | -7,24 | 2.275.543,90 | 10:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,33 | -7,71 | 21.610.087,38 | 10:09 | |
| GOLTS GOLTAS CIMENTO | 334,50 | -4,43 | 14.011.678,75 | 10:09 | |
| INDES INDEKS BILGISAYAR | 7,47 | -5,56 | 5.571.196,32 | 10:09 | |
| LIDFA LIDER FAKTORING | 3,03 | -3,19 | 9.868.943,29 | 10:09 | |
| PINSU PINAR SU | 9,43 | -5,23 | 2.840.028,29 | 10:09 | |
| TTRAK TURK TRAKTOR | 495,25 | -3,08 | 29.252.981,75 | 10:09 | |
| TKFEN TEKFEN HOLDING | 69,80 | -2,92 | 64.571.997,95 | 10:09 | |
| BRSAN BORUSAN BORU SANAYI | 590,00 | -8,95 | 197.282.190,50 | 10:09 | |
| ANSGR ANADOLU SIGORTA | 24,70 | -4,93 | 44.711.838,70 | 10:09 | |
| GARAN GARANTI BANKASI | 152,60 | -4,68 | 425.551.926,40 | 10:09 | |
| FROTO FORD OTOSAN | 110,50 | -4,66 | 163.164.399,80 | 10:09 | |
| EGPRO EGE PROFIL | 25,92 | -3,86 | 6.306.155,26 | 10:09 | |
| TUPRS TUPRAS | 221,80 | 1,51 | 1.788.870.763,10 | 10:09 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,58 | -4,93 | 2.979.052,16 | 10:09 | |
| PETUN PINAR ET VE UN | 11,15 | -5,43 | 2.651.596,18 | 10:09 | |
| FMIZP F-M IZMIT PISTON | 285,50 | -4,83 | 3.073.691,00 | 10:09 | |
| LOGO LOGO YAZILIM | 134,30 | -2,96 | 40.408.294,10 | 10:09 | |
| ECILC ECZACIBASI ILAC | 110,30 | -4,09 | 71.181.417,60 | 10:09 | |
| ALBRK ALBARAKA TURK | 8,63 | -5,68 | 19.207.055,05 | 10:09 | |
| MARTI MARTI OTEL | 1,35 | -4,93 | 7.284.765,85 | 10:09 | |
| INTEM INTEMA | 367,00 | -9,99 | 14.883.462,50 | 10:09 | |
| ANELE ANEL ELEKTRIK | 14,06 | -5,00 | 3.263.399,78 | 10:09 | |
| ANHYT ANADOLU HAYAT EMEK. | 108,90 | -2,94 | 25.207.440,90 | 10:09 | |
| DYOBY DYO BOYA | 12,82 | -5,39 | 1.337.191,95 | 10:09 | |
| ASUZU ANADOLU ISUZU | 66,45 | -5,00 | 9.514.290,25 | 10:09 | |
| CRFSA CARREFOURSA | 124,70 | -5,03 | 9.158.062,70 | 10:09 | |
| PRKAB TURK PRYSMIAN KABLO | 39,94 | -4,90 | 15.094.554,82 | 10:09 | |
| YATAS YATAS | 43,26 | -5,26 | 4.778.046,40 | 10:09 | |
| DESA DESA DERI | 11,80 | -4,30 | 799.756,97 | 10:09 | |
| PNSUT PINAR SUT | 10,40 | -6,47 | 2.484.664,09 | 10:09 | |
| OZGYO OZDERICI GMYO | 1,92 | -4,48 | 4.412.603,71 | 10:09 | |
| PENGD PENGUEN GIDA | 8,72 | -5,01 | 6.014.734,60 | 10:09 | |
| TOASO TOFAS OTO. FAB. | 305,00 | -4,09 | 60.894.614,75 | 10:09 | |
| KRONT KRON TEKNOLOJI | 14,52 | -4,16 | 2.692.732,85 | 10:09 | |
| ODAS ODAS ELEKTRIK | 5,57 | -5,27 | 42.207.162,42 | 10:09 | |
| GLYHO GLOBAL YAT. HOLDING | 15,35 | -4,18 | 14.878.194,43 | 10:09 | |
| EPLAS EGEPLAST | 5,88 | -4,55 | 2.953.913,24 | 10:09 | |
| ASELS ASELSAN | 338,50 | 5,12 | 3.518.612.216,25 | 10:09 | |
| CIMSA CIMSA | 48,82 | -4,65 | 53.399.400,96 | 10:09 | |
| TATGD TAT GIDA | 16,83 | -0,94 | 10.802.186,77 | 10:09 | |
| EREGL EREGLI DEMIR CELIK | 31,76 | -2,76 | 337.337.771,02 | 10:09 | |
| ALARK ALARKO HOLDING | 98,60 | -3,71 | 72.587.969,45 | 10:09 | |
| GARFA GARANTI FAKTORING | 26,02 | -4,90 | 2.986.489,26 | 10:09 | |
| VESBE VESTEL BEYAZ ESYA | 7,59 | -5,71 | 15.653.908,22 | 10:09 | |
| SNGYO SINPAS GMYO | 4,29 | -5,09 | 25.552.020,94 | 10:09 | |
| KCHOL KOC HOLDING | 191,80 | -3,91 | 589.792.690,50 | 10:09 | |
| PGSUS PEGASUS | 184,50 | -6,11 | 554.010.898,00 | 10:09 | |
| KLMSN KLIMASAN KLIMA | 30,88 | -7,82 | 23.262.341,54 | 10:09 | |
| ARCLK ARCELIK | 110,50 | -4,08 | 21.199.418,00 | 10:09 | |
| ISCTR IS BANKASI (C) | 16,12 | -4,67 | 657.733.132,05 | 10:09 | |
| METRO METRO HOLDING | 4,88 | -3,94 | 6.120.960,40 | 10:09 | |
| ISFIN IS FIN.KIR. | 20,46 | -4,21 | 5.960.906,54 | 10:09 | |
| AKENR AKENERJI | 9,92 | -5,79 | 7.460.243,34 | 10:09 | |
| ULKER ULKER BISKUVI | 118,70 | -3,89 | 70.406.454,10 | 10:09 | |
| KRTEK KARSU TEKSTIL | 26,02 | -5,38 | 932.830,76 | 10:09 | |
| CCOLA COCA COLA ICECEK | 67,95 | -4,56 | 28.175.315,40 | 10:09 | |
| AKGRT AKSIGORTA | 7,22 | -3,99 | 15.769.365,52 | 10:09 | |
| MRSHL MARSHALL | 1.441,00 | -5,13 | 6.071.955,00 | 10:09 | |
| PKART PLASTIKKART | 80,60 | -2,95 | 29.495.238,15 | 10:09 | |
| JANTS JANTSA JANT SANAYI | 17,54 | -5,24 | 6.875.643,97 | 10:09 | |
| THYAO TURK HAVA YOLLARI | 288,50 | -6,18 | 2.147.860.185,50 | 10:09 | |
| CMBTN CIMBETON | 1.772,00 | -4,42 | 7.617.990,00 | 10:09 | |
| HEKTS HEKTAS | 2,90 | -4,61 | 33.215.522,43 | 10:09 | |
| VAKKO VAKKO TEKSTIL | 75,50 | -3,64 | 10.257.349,50 | 10:09 | |
| ULUUN ULUSOY UN SANAYI | 6,80 | -3,13 | 1.944.808,28 | 10:09 | |
| BANVT BANVIT | 159,90 | -4,65 | 4.272.366,30 | 10:09 | |
| AEFES ANADOLU EFES | 18,15 | -4,22 | 65.551.326,56 | 10:09 | |
| TAVHL TAV HAVALIMANLARI | 296,75 | -3,96 | 152.886.410,75 | 10:09 | |
| AKFGY AKFEN GMYO | 2,73 | -5,54 | 9.972.277,55 | 10:09 | |
| OTKAR OTOKAR | 373,00 | -3,05 | 97.286.254,75 | 10:09 | |
| SAHOL SABANCI HOLDING | 97,55 | -3,22 | 379.611.430,05 | 10:09 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,94 | -3,68 | 19.453.669,24 | 10:09 | |
| AKSA AKSA | 9,83 | -3,44 | 39.525.299,59 | 10:09 | |
| INFO INFO YATIRIM | 3,83 | -4,73 | 13.621.215,52 | 10:09 | |
| BOSSA BOSSA | 6,53 | -4,11 | 4.220.490,10 | 10:09 | |
| KUTPO KUTAHYA PORSELEN | 100,00 | -6,10 | 7.407.639,10 | 10:09 | |
| ICBCT ICBC TURKEY BANK | 13,56 | -2,80 | 1.351.327,78 | 10:09 | |
| MAVI MAVI GIYIM | 43,14 | -4,98 | 40.299.063,94 | 10:09 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,82 | -5,80 | 12.411.546,58 | 10:09 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,38 | -6,09 | 20.506.697,66 | 10:09 | |
| ENJSA ENERJISA ENERJI | 104,30 | -2,89 | 39.501.235,90 | 10:09 | |
| MPARK MLP SAGLIK | 420,75 | -3,72 | 16.098.242,50 | 10:09 | |
| KFEIN KAFEIN YAZILIM | 8,46 | -6,10 | 9.967.772,94 | 10:09 | |
| SOKM SOK MARKETLER TICARET | 61,35 | -3,76 | 17.885.054,15 | 10:09 | |
| SMART SMARTIKS YAZILIM | 37,04 | 2,49 | 97.262.513,00 | 10:09 | |
| NATEN NATUREL ENERJI | 7,54 | -5,75 | 9.113.134,31 | 10:09 | |
| OYAKC OYAK CIMENTO | 23,26 | -5,06 | 46.581.324,18 | 10:09 | |
| BAYRK BAYRAK TABAN SANAYI | 4,20 | -6,25 | 5.234.185,28 | 10:09 | |
| TURSG TURKIYE SIGORTA | 11,55 | -5,33 | 51.730.525,13 | 10:09 | |
| ESEN ESENBOGA ELEKTRIK | 3,63 | -5,71 | 38.446.661,87 | 10:09 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,87 | -5,64 | 50.885.935,53 | 10:09 | |
| ARZUM ARZUM EV ALETLERI | 2,48 | -5,70 | 6.814.978,73 | 10:09 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,72 | -5,30 | 4.844.116,86 | 10:09 | |
| GWIND GALATA WIND ENERJI | 24,40 | -5,72 | 32.229.175,94 | 10:09 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,50 | -4,91 | 5.276.607,13 | 10:09 | |
| AYDEM AYDEM ENERJI | 24,02 | -5,13 | 6.023.633,88 | 10:09 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,17 | -6,26 | 9.661.725,09 | 10:09 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,86 | -5,35 | 10.689.759,52 | 10:09 | |
| BOBET BOGAZICI BETON SANAYI | 19,46 | -5,35 | 7.596.434,75 | 10:09 | |
| UNLU UNLU YATIRIM HOLDING | 14,20 | -8,62 | 3.978.041,15 | 10:04 | |
| ESCAR ESCAR FILO | 26,18 | -1,28 | 24.460.784,84 | 10:09 | |
| MANAS MANAS ENERJI YONETIMI | 18,90 | 5,12 | 510.365.298,30 | 10:09 | |
| AGESA AGESA HAYAT EMEKLILIK | 217,20 | -3,77 | 7.466.209,20 | 10:09 | |
| GENIL GEN ILAC | 7,43 | -4,87 | 30.767.254,65 | 10:09 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,86 | -5,60 | 20.627.458,96 | 10:09 | |
| GLCVY GELECEK VARLIK YONETIMI | 68,35 | -5,53 | 19.688.670,60 | 10:09 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,18 | -6,43 | 4.488.491,54 | 10:09 | |
| MAGEN MARGUN ENERJI | 47,26 | -5,02 | 32.571.096,64 | 10:09 | |
| ULUFA ULUSAL FAKTORING | 3,76 | -5,05 | 10.685.876,08 | 10:09 | |
| PCILT PC ILETISIM MEDYA | 26,86 | 2,99 | 21.944.112,26 | 10:09 | |
| DGNMO DOGANLAR MOBILYA | 4,40 | -4,35 | 2.148.741,05 | 10:09 | |
| ERCB ERCIYAS CELIK BORU | 53,15 | -5,34 | 17.014.647,80 | 10:09 | |
| HTTBT HITIT BILGISAYAR | 40,18 | -3,74 | 5.708.208,42 | 10:09 | |
| KLSYN KOLEKSIYON MOBILYA | 8,77 | -4,26 | 6.311.459,49 | 10:09 | |
| GZNMI GEZINOMI SEYAHAT | 51,55 | -6,87 | 29.058.719,38 | 10:09 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,97 | -5,56 | 11.705.381,45 | 10:09 | |
| LIDER LDR TURIZM | 78,50 | -7,16 | 12.844.756,20 | 10:09 | |
| SUWEN SUWEN TEKSTIL | 9,21 | -2,54 | 11.220.051,62 | 10:09 | |
| KMPUR KIMTEKS POLIURETAN | 14,00 | -4,44 | 3.746.457,91 | 10:09 | |
| SUNTK SUN TEKSTIL | 35,22 | -4,35 | 5.406.115,36 | 10:09 | |
| PRDGS PARDUS GIRISIM | 6,59 | -3,09 | 7.051.718,99 | 10:09 | |
| KCAER KOCAER CELIK | 10,52 | -4,54 | 22.436.337,41 | 10:09 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,61 | -3,67 | 3.583.284,19 | 10:09 | |
| OBASE OBASE BILGISAYAR | 32,92 | -5,40 | 3.417.047,66 | 10:09 | |
| AZTEK AZTEK TEKNOLOJI | 4,11 | -5,52 | 4.280.534,46 | 10:09 | |
| ZEDUR ZEDUR ENERJI | 7,85 | -5,42 | 2.937.324,82 | 10:09 | |
| MNDTR MONDI TURKEY | 5,89 | -4,23 | 2.306.484,88 | 10:09 | |
| ALFAS ALFA SOLAR ENERJI | 38,30 | -5,20 | 11.470.630,88 | 10:09 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 241,30 | -8,60 | 285.442.977,90 | 10:09 | |
| EYGYO EYG GMYO | 3,76 | -2,59 | 9.154.861,36 | 10:09 | |
| TNZTP TAPDI TINAZTEPE | 23,80 | -4,57 | 8.558.644,76 | 10:09 | |
| SOKE SOKE DEGIRMENCILIK | 13,07 | -4,04 | 8.098.484,51 | 10:09 | |
| BVSAN BULBULOGLU VINC | 103,60 | -5,90 | 10.888.561,40 | 10:09 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,40 | -5,01 | 4.683.008,01 | 10:09 | |
| INGRM INGRAM BILISIM | 374,75 | -4,89 | 5.295.451,50 | 10:09 | |
| A1CAP A1 CAPITAL YATIRIM | 16,00 | -2,32 | 43.961.864,54 | 10:09 | |
| KLSER KALESERAMIK | 25,80 | -5,15 | 9.840.065,16 | 10:09 | |
| ATAKP ATAKEY PATATES | 54,50 | -6,28 | 6.773.445,10 | 10:09 | |
| EBEBK EBEBEK MAGAZACILIK | 61,85 | -4,85 | 7.666.511,45 | 10:09 | |
| TABGD TAB GIDA | 251,00 | -3,55 | 13.482.146,45 | 10:09 | |
| VRGYO VERA KONSEPT GMYO | 2,20 | -4,76 | 8.415.307,81 | 10:09 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | -5,41 | 9.608.471,11 | 10:09 | |
| BEGYO BATI EGE GMYO | 4,15 | -5,68 | 7.892.358,68 | 10:09 | |
| LMKDC LIMAK DOGU ANADOLU | 28,74 | -3,43 | 24.341.252,82 | 10:09 | |
| ALVES ALVES KABLO | 3,36 | -6,41 | 60.520.367,69 | 10:09 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,40 | -4,30 | 30.858.049,30 | 10:09 | |
| LILAK LILA KAGIT | 30,06 | -4,87 | 20.316.691,52 | 10:09 | |
| KOTON KOTON MAGAZACILIK | 14,85 | -5,47 | 12.288.278,55 | 10:09 | |
| DURKN DURUKAN SEKERLEME | 17,68 | -4,95 | 15.692.526,91 | 10:09 | |
| CGCAM CAGDAS CAM | 35,70 | -5,31 | 21.478.455,66 | 10:09 | |
| ARMGD ARMADA GIDA | 78,05 | -4,53 | 8.732.073,50 | 10:09 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,08 | -5,18 | 5.972.158,14 | 10:09 | |
| AKFIS AKFEN INSAAT | 25,84 | -8,11 | 80.316.407,24 | 10:09 | |
| DSTKF DESTEK FINANS FAKTORING | 1.420,00 | -5,14 | 61.128.059,00 | 10:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 27,70 | -5,14 | 8.982.660,76 | 10:09 | |
| BIGTK BIG MEDYA TEKNOLOJI | 253,25 | -5,15 | 2.839.538,15 | 10:09 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
