FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son % Fark Hacim (TL) Saat
BLCYT BILICI YATIRIM 1,64 ▼ %-3,53 29.731.199,94 17:55
GOODY GOOD-YEAR 2,34 ▼ %-3,70 22.831.626,58 17:55
CELHA CELIK HALAT 24,36 ▼ %-7,45 54.495.825,62 17:55
DZGYO DENIZ GMYO 6,75 ▼ %-4,80 55.123.513,15 17:55
TCELL TURKCELL 99,70 ▲ %2,57 2.466.437.293,85 17:55
GLRYH GULER YAT. HOLDING 1,97 ▼ %-9,63 22.374.603,68 17:53
DOCO DO-CO 10.655,00 ▲ %1,99 78.300.685,00 17:55
TTKOM TURK TELEKOM 53,55 ▲ %2,10 1.735.160.521,20 17:55
VESTL VESTEL 22,36 ▼ %-4,12 214.870.790,78 17:55
PETKM PETKIM 21,24 ▼ %-0,93 1.746.118.411,22 17:55
BURCE BURCELIK 26,86 ▼ %-5,02 29.220.560,10 17:55
SISE SISE CAM 40,34 ▲ %1,82 2.239.636.395,16 17:55
MGROS MIGROS TICARET 539,00 ▲ %2,67 2.000.040.425,50 17:55
GEDIK GEDIK Y. MEN. DEG. 5,28 ▲ %0,57 189.889.898,65 17:55
ENKAI ENKA INSAAT 86,35 ▲ %1,17 1.442.312.884,20 17:55
ADEL ADEL KALEMCILIK 27,90 ▼ %-3,13 61.249.427,78 17:55
YKBNK YAPI VE KREDI BANK. 36,58 ▲ %0,94 11.554.023.194,38 17:55
ISMEN IS Y. MEN. DEG. 33,64 ▼ %-0,12 233.843.175,66 17:55
HALKB T. HALK BANKASI 47,20 ▲ %1,46 2.214.497.683,60 17:55
AKSEN AKSA ENERJI 65,85 ▲ %0,30 566.237.135,45 17:55
ECZYT ECZACIBASI YATIRIM 211,50 ▼ %-9,96 75.989.653,00 17:55
TKNSA TEKNOSA IC VE DIS TICARET 14,89 ▼ %-1,72 39.931.791,74 17:55
TSKB T.S.K.B. 10,83 ▼ %-0,37 211.548.441,33 17:55
ARENA ARENA BILGISAYAR 16,38 ▼ %-3,65 11.318.919,84 17:55
RTALB RTA LABORATUVARLARI 2,16 ▼ %-6,90 55.326.365,79 17:55
DOAS DOGUS OTOMOTIV 154,30 ▼ %-0,19 152.482.993,60 17:55
BRISA BRISA 71,75 ▼ %-2,25 18.874.390,85 17:55
ALGYO ALARKO GMYO 3,13 ▼ %-3,69 78.831.704,09 17:55
ZOREN ZORLU ENERJI 2,23 ▼ %-2,62 139.884.050,10 17:55
DOHOL DOGAN HOLDING 19,87 ▼ %-1,63 296.274.619,48 17:55
SKBNK SEKERBANK 5,92 ▼ %-2,95 662.733.613,17 17:55
AKBNK AKBANK 72,40 ▲ %2,40 13.376.643.821,20 17:55
KARSN KARSAN OTOMOTIV 9,08 ▼ %-4,22 567.594.680,68 17:55
CLEBI CELEBI 1.414,00 ▲ %2,09 54.023.275,00 17:55
AKSGY AKIS GMYO 9,45 ▲ %1,94 53.601.242,71 17:55
AFYON AFYON CIMENTO 11,29 ▼ %-2,25 13.885.851,60 17:55
ISGYO IS GMYO 24,30 ▲ %4,92 77.559.588,92 17:55
ARSAN ARSAN HOLDING 3,46 ▼ %-3,62 67.841.122,06 17:55
GEREL GERSAN ELEKTRIK 25,50 ▼ %-5,42 278.289.633,48 17:55
AYGAZ AYGAZ 311,75 ▼ %-3,86 475.789.745,25 17:55
YAPRK YAPRAK SUT VE BESI CIFT. 9,31 ▼ %-4,12 37.145.596,87 17:55
GOLTS GOLTAS CIMENTO 260,25 ▼ %-3,07 47.841.001,00 17:55
INDES INDEKS BILGISAYAR 10,50 ▲ %0,10 107.789.364,89 17:55
LIDFA LIDER FAKTORING 1,64 ▲ %1,86 56.362.706,75 17:55
SARKY SARKUYSAN 22,16 ▲ %1,09 125.252.907,88 17:55
TTRAK TURK TRAKTOR 409,00 ▼ %-4,27 72.741.833,50 17:55
TKFEN TEKFEN HOLDING 239,00 ▼ %-2,37 1.567.999.051,55 17:55
BRSAN BORUSAN BORU SANAYI 656,50 ▲ %0,15 907.429.564,50 17:55
ANSGR ANADOLU SIGORTA 26,38 ▼ %-2,66 108.082.001,32 17:55
GARAN GARANTI BANKASI 132,70 ▲ %2,16 4.980.793.790,20 17:55
FROTO FORD OTOSAN 77,65 ▲ %2,17 1.835.965.884,65 17:55
EGPRO EGE PROFIL 33,88 ▲ %1,50 48.808.894,02 17:55
TUPRS TUPRAS 409,00 ▼ %-1,98 14.194.026.454,00 17:55
KORDS KORDSA TEKNIK TEKSTIL 3,08 ▼ %-1,91 78.072.517,25 17:55
PETUN PINAR ET VE UN 10,35 ▼ %-2,08 16.425.845,19 17:54
FMIZP F-M IZMIT PISTON 259,00 ▼ %-3,00 24.748.646,45 17:55
LOGO LOGO YAZILIM 139,30 ▼ %-2,93 108.333.498,80 17:55
ISGSY IS GIRISIM 14,32 ▼ %-1,24 58.979.418,87 17:55
ECILC ECZACIBASI ILAC 57,80 ▼ %-4,62 412.352.630,75 17:55
AKCNS AKCANSA 194,20 ▼ %-3,62 233.281.776,90 17:55
ALBRK ALBARAKA TURK 8,54 ▼ %-2,06 111.742.555,00 17:55
MARTI MARTI OTEL 2,01 ▼ %-9,87 1.999.821,36 17:55
INTEM INTEMA 210,90 ▼ %-1,22 12.829.419,60 17:54
ANELE ANEL ELEKTRIK 94,60 ▼ %-9,99 136.413,20 17:53
ANHYT ANADOLU HAYAT EMEK. 103,00 ▲ %5,10 331.044.709,10 17:55
DYOBY DYO BOYA 11,16 ▼ %-3,38 32.712.891,59 17:55
ASUZU ANADOLU ISUZU 44,12 ▼ %-3,12 18.637.165,02 17:55
CRFSA CARREFOURSA 242,40 ▲ %2,06 400.025.852,40 17:55
PRKAB TURK PRYSMIAN KABLO 27,44 ▼ %-0,44 24.951.372,06 17:54
YATAS YATAS 26,56 ▼ %-0,30 23.984.124,88 17:54
DESA DESA DERI 8,75 ▼ %-2,89 20.480.448,59 17:55
PNSUT PINAR SUT 10,21 ▼ %-2,20 34.636.916,19 17:55
OZGYO OZDERICI GMYO 1,73 ▼ %-4,95 25.141.549,85 17:55
PENGD PENGUEN GIDA 7,94 ▼ %-2,82 22.393.237,88 17:55
TOASO TOFAS OTO. FAB. 285,00 ▲ %0,18 910.818.277,75 17:55
KRONT KRON TEKNOLOJI 19,17 ▲ %0,05 28.148.743,91 17:54
DEVA DEVA HOLDING 97,10 ▼ %-2,02 53.606.300,40 17:55
ODAS ODAS ELEKTRIK 6,60 ▼ %-2,51 361.771.004,38 17:55
GLYHO GLOBAL YAT. HOLDING 15,41 ▲ %0,52 75.047.864,60 17:55
EPLAS EGEPLAST 5,41 ▼ %-3,22 31.124.030,07 17:55
ASELS ASELSAN 376,75 ▲ %1,07 12.088.739.933,50 17:55
CIMSA CIMSA 41,64 ▲ %0,77 333.596.215,50 17:55
TATGD TAT GIDA 16,43 ▼ %-0,84 27.772.359,17 17:55
DAGI DAGI GIYIM 6,06 ▼ %-9,96 13.472.864,27 17:55
EREGL EREGLI DEMIR CELIK 37,28 ▲ %2,36 5.777.460.227,26 17:55
ALARK ALARKO HOLDING 107,70 ▼ %-0,09 639.198.133,40 17:55
GARFA GARANTI FAKTORING 24,38 ▼ %-0,97 13.601.571,90 17:55
VESBE VESTEL BEYAZ ESYA 5,02 ▼ %-2,33 56.968.666,12 17:55
SNGYO SINPAS GMYO 2,69 ▼ %-2,18 70.019.663,76 17:55
KCHOL KOC HOLDING 221,20 ▲ %3,03 6.965.852.563,60 17:55
PGSUS PEGASUS 151,00 ▲ %2,30 1.712.587.849,10 17:55
KLMSN KLIMASAN KLIMA 22,92 ▼ %-3,94 20.052.075,00 17:55
ARCLK ARCELIK 87,00 ▼ %-0,17 168.852.994,70 17:55
ISCTR IS BANKASI (C) 13,54 ▲ %2,11 8.104.467.543,74 17:55
METRO METRO HOLDING 6,41 ▼ %-5,04 97.018.833,27 17:55
ISFIN IS FIN.KIR. 18,90 ▲ %2,16 49.223.943,75 17:55
GENTS GENTAS 4,47 ▼ %-4,08 22.984.284,68 17:55
AKENR AKENERJI 9,02 ▼ %-3,22 75.342.422,06 17:55
ULKER ULKER BISKUVI 87,00 ▼ %-0,57 571.316.860,80 17:55
CCOLA COCA COLA ICECEK 79,80 ▼ %-0,25 348.383.282,10 17:55
AKGRT AKSIGORTA 5,49 ▼ %-0,54 36.718.655,77 17:54
MRSHL MARSHALL 1.486,00 ▼ %-3,76 42.823.308,00 17:55
PKART PLASTIKKART 91,50 ▼ %-2,66 38.224.051,50 17:55
JANTS JANTSA JANT SANAYI 14,90 ▼ %-1,32 40.301.172,61 17:55
THYAO TURK HAVA YOLLARI 293,50 ▲ %2,80 14.576.600.156,00 17:55
CMBTN CIMBETON 1.411,00 ▼ %-4,21 26.469.570,00 17:55
VAKKO VAKKO TEKSTIL 63,05 ▼ %-0,32 13.608.756,35 17:55
ULUUN ULUSOY UN SANAYI 6,90 ▼ %-1,43 39.129.306,22 17:55
BANVT BANVIT 137,30 ▼ %-3,65 25.927.453,30 17:55
AEFES ANADOLU EFES 19,13 ▲ %1,81 693.474.028,16 17:55
TAVHL TAV HAVALIMANLARI 278,75 ▲ %0,90 1.490.391.546,75 17:55
VKGYO VAKIF GMYO 1,75 ▲ %1,16 54.405.193,01 17:54
AKFGY AKFEN GMYO 2,39 ▼ %-2,85 85.248.324,19 17:54
OTKAR OTOKAR 301,00 ▼ %-1,23 86.758.298,00 17:55
SAHOL SABANCI HOLDING 90,40 ▲ %2,67 4.280.816.367,15 17:55
ISDMR ISKENDERUN DEMIR CELIK 62,60 ▲ %1,54 202.374.969,80 17:55
AKSA AKSA 10,75 ▼ %-0,92 114.031.081,20 17:55
INFO INFO YATIRIM 1,61 ▼ %-9,55 1.878.456,23 17:54
BOSSA BOSSA 6,90 ▼ %-1,57 55.362.859,56 17:55
KUTPO KUTAHYA PORSELEN 71,70 ▼ %-2,38 10.647.388,95 17:54
ICBCT ICBC TURKEY BANK 16,64 ▼ %-2,75 22.580.327,55 17:55
MAVI MAVI GIYIM 37,46 ▲ %7,09 649.760.772,12 17:55
AGHOL ANADOLU GRUBU HOLDING 34,04 ▼ %-0,06 144.131.730,48 17:55
SAFKR SAFKAR EGE SOGUTMACILIK 11,19 ▼ %-4,36 51.258.225,42 17:55
ENJSA ENERJISA ENERJI 108,40 ▲ %0,37 371.882.042,30 17:55
MPARK MLP SAGLIK 435,25 ▼ %-0,34 256.893.401,50 17:55
KFEIN KAFEIN YAZILIM 6,36 ▼ %-3,49 25.315.610,66 17:55
SOKM SOK MARKETLER TICARET 58,45 ▼ %-0,60 161.805.975,10 17:55
SMART SMARTIKS YAZILIM 18,10 ▼ %-3,83 14.418.825,02 17:55
OYAKC OYAK CIMENTO 20,30 ▲ %0,50 320.600.954,49 17:55
BAYRK BAYRAK TABAN SANAYI 3,25 ▼ %-7,14 29.914.321,56 17:55
TURSG TURKIYE SIGORTA 6,11 ▼ %-0,49 703.178.599,34 17:55
ESEN ESENBOGA ELEKTRIK 2,89 ▼ %-3,67 90.119.593,55 17:55
ARZUM ARZUM EV ALETLERI 1,26 ▼ %-4,55 20.199.075,58 17:55
GWIND GALATA WIND ENERJI 20,80 ▼ %-3,17 69.247.739,54 17:55
BIOEN BIOTREND CEVRE VE ENERJI 12,99 ▼ %-9,98 29.531.874,03 17:55
AYDEM AYDEM ENERJI 23,12 ▼ %-2,53 56.344.488,46 17:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 10,73 ▲ %0,75 29.918.860,93 17:55
KLKIM KALEKIM KIMYEVI MADDELER 23,30 ▲ %0,78 40.445.234,72 17:55
BOBET BOGAZICI BETON SANAYI 17,01 ▼ %-1,39 62.003.009,84 17:55
UNLU UNLU YATIRIM HOLDING 12,74 ▲ %9,92 25.094.399,02 17:55
KGYO KORAY GMYO 10,62 ▼ %-9,92 82.587.688,66 17:55
ESCAR ESCAR FILO 30,26 ▼ %-9,99 177.444,64 17:53
MANAS MANAS ENERJI YONETIMI 21,96 ▼ %-10,00 607.259,88 17:53
AGESA AGESA HAYAT EMEKLILIK 242,60 ▲ %0,87 48.247.172,80 17:54
GENIL GEN ILAC 7,35 ▼ %-9,93 131.509.493,79 17:55
BRLSM BIRLESIM MUHENDISLIK 13,69 ▼ %-4,20 102.177.002,86 17:55
YEOTK YEO TEKNOLOJI ENERJI 29,76 ▼ %-0,60 793.368.812,36 17:55
GLCVY GELECEK VARLIK YONETIMI 46,16 ▼ %-0,73 47.042.946,02 17:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 7,39 ▼ %-4,27 19.366.393,13 17:55
MAGEN MARGUN ENERJI 24,52 ▼ %-9,99 229.675.088,44 17:54
ULUFA ULUSAL FAKTORING 1,47 ▼ %-0,68 47.064.939,34 17:53
PCILT PC ILETISIM MEDYA 29,58 ▼ %-0,60 44.683.701,72 17:55
DGNMO DOGANLAR MOBILYA 5,29 ▼ %-9,88 6.937.958,42 17:49
HTTBT HITIT BILGISAYAR 30,80 ▲ %1,38 22.625.251,68 17:55
GZNMI GEZINOMI SEYAHAT 37,38 ▼ %-7,93 40.006.774,92 17:55
SMRTG SMART GUNES ENERJISI TEK. 5,43 ▼ %-9,95 14.795.913,78 17:55
LIDER LDR TURIZM 14,22 ▼ %-10,00 3.754.904,76 17:54
SUWEN SUWEN TEKSTIL 5,42 ▼ %-8,14 19.675.052,41 17:55
KMPUR KIMTEKS POLIURETAN 15,53 ▼ %-2,88 24.099.531,87 17:55
SUNTK SUN TEKSTIL 27,82 ▼ %-3,00 13.958.535,34 17:54
PRDGS PARDUS GIRISIM 4,37 ▼ %-9,90 2.328.974,02 17:54
KCAER KOCAER CELIK 10,86 ▼ %-8,12 235.404.724,60 17:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11,37 ▼ %-1,13 52.514.472,54 17:55
OBASE OBASE BILGISAYAR 29,76 ▼ %-5,10 14.596.209,00 17:55
AZTEK AZTEK TEKNOLOJI 4,07 ▲ %7,11 191.167.840,72 17:55
ZEDUR ZEDUR ENERJI 6,21 ▼ %-2,97 10.519.061,95 17:54
MNDTR MONDI TURKEY 4,40 ▲ %1,38 11.452.626,19 17:54
ALFAS ALFA SOLAR ENERJI 33,06 ▼ %-1,49 68.073.986,90 17:54
EYGYO EYG GMYO 2,21 ▲ %0,91 36.962.463,38 17:55
TNZTP TAPDI TINAZTEPE 28,64 ▲ %6,07 113.551.381,64 17:54
SOKE SOKE DEGIRMENCILIK 8,14 ▼ %-4,12 30.948.509,96 17:55
BVSAN BULBULOGLU VINC 86,40 ▼ %-2,65 99.040.559,85 17:55
AKFYE AKFEN YEN. ENERJI 3,51 ▼ %-4,36 218.340.834,35 17:55
BIGCH BUYUK SEFLER BIGCHEFS 4,19 ▼ %-2,56 14.912.473,31 17:55
INGRM INGRAM BILISIM 319,50 ▼ %-3,47 19.913.958,50 17:55
A1CAP A1 CAPITAL YATIRIM 4,71 ▼ %-9,94 3.308.459,43 17:55
KLSER KALESERAMIK 20,12 ▼ %-2,04 22.874.379,82 17:55
ATAKP ATAKEY PATATES 34,92 ▼ %-0,11 16.751.346,90 17:55
TATEN TATLIPINAR ENERJI URETIM 4,91 ▼ %-9,91 7.268.940,76 17:54
EBEBK EBEBEK MAGAZACILIK 81,00 ▲ %0,56 40.152.233,20 17:55
TABGD TAB GIDA 226,80 ▼ %-1,39 131.313.696,60 17:55
VRGYO VERA KONSEPT GMYO 1,31 ▼ %-9,66 4.927.707,79 17:55
AGROT AGROTECH TEKNOLOJI 1,59 ▼ %-4,22 70.350.056,66 17:55
CATES CATES ELEKTRIK 41,38 ▼ %-9,97 3.246.054,10 17:55
BEGYO BATI EGE GMYO 2,75 ▼ %-3,51 16.044.326,68 17:55
KBORU KUZEY BORU 11,46 ▼ %-9,98 13.232.231,70 17:55
LMKDC LIMAK DOGU ANADOLU 22,24 ▼ %-0,27 168.178.642,76 17:55
RGYAS RONESANS GAYRIMENKUL YAT. 190,00 ▼ %-0,21 229.194.784,30 17:55
LILAK LILA KAGIT 26,04 ▼ %-0,99 114.911.414,60 17:55
KOTON KOTON MAGAZACILIK 11,00 ▼ %-2,74 20.334.662,42 17:55
HOROZ HOROZ LOJISTIK 45,98 ▼ %-1,75 34.190.908,06 17:55
CGCAM CAGDAS CAM 23,16 ▼ %-6,91 91.476.408,34 17:55
ARMGD ARMADA GIDA 156,60 ▼ %-1,69 192.025.627,00 17:55
EGEGY EGEYAPI AVRUPA GMYO 14,69 ▼ %-9,99 157.166.459,06 17:55
AKFIS AKFEN INSAAT 14,39 ▼ %-6,19 316.014.164,33 17:55
DSTKF DESTEK FINANS FAKTORING 1.786,00 ▼ %-9,98 24.475.344,00 17:55
BALSU BALSU GIDA 6,88 ▲ %9,90 850.864.375,96 17:55
A1YEN A1 YENILENEBILIR ENERJI 1,76 ▼ %-9,74 3.518.379,04 17:54
BESLR BESLER GIDA 11,57 ▼ %-3,18 32.628.704,38 17:55
BIGTK BIG MEDYA TEKNOLOJI 201,30 ▼ %-9,97 1.474.522,50 17:52
FRMPL FORMUL PLASTIK VE METAL 24,16 ▼ %-7,29 77.979.699,46 17:55
AAGYO AGAOGLU GMYO 8,46 ▼ %-2,76 72.005.123,44 17:55