|
DOCO DO-CO
|
|
9.527,50 |
-0,24 |
51.979.572,50 |
17:18 |
|
GOODY GOOD-YEAR
|
|
15,98 |
-3,91 |
24.943.872,94 |
17:17 |
|
VESTL VESTEL
|
|
26,32 |
-2,52 |
120.134.375,00 |
17:18 |
|
TCELL TURKCELL
|
|
105,80 |
-2,58 |
1.683.363.235,30 |
17:18 |
|
GLRYH GULER YAT. HOLDING
|
|
3,46 |
-2,26 |
28.303.343,16 |
17:18 |
|
TTKOM TURK TELEKOM
|
|
60,00 |
-3,46 |
856.340.347,20 |
17:18 |
|
DZGYO DENIZ GMYO
|
|
8,00 |
0,50 |
43.608.135,00 |
17:18 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
6,27 |
-9,26 |
551.460.677,18 |
17:18 |
|
PETKM PETKIM
|
|
23,42 |
-3,78 |
967.856.538,32 |
17:18 |
|
BURCE BURCELIK
|
|
48,78 |
-3,12 |
91.812.929,18 |
17:18 |
|
MGROS MIGROS TICARET
|
|
683,50 |
-0,29 |
963.284.789,50 |
17:18 |
|
SISE SISE CAM
|
|
44,46 |
-3,72 |
1.754.283.664,08 |
17:18 |
|
ENKAI ENKA INSAAT
|
|
95,55 |
-3,29 |
620.456.801,40 |
17:18 |
|
ISMEN IS Y. MEN. DEG.
|
|
38,00 |
-1,91 |
277.219.892,42 |
17:18 |
|
AKSEN AKSA ENERJI
|
|
77,50 |
-3,13 |
354.710.616,50 |
17:18 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,12 |
-2,52 |
50.065.423,74 |
17:18 |
|
TSKB T.S.K.B.
|
|
11,52 |
-2,37 |
384.582.642,99 |
17:18 |
|
HALKB T. HALK BANKASI
|
|
37,88 |
-2,57 |
950.344.469,04 |
17:18 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,70 |
-2,75 |
4.377.671.882,56 |
17:18 |
|
ADEL ADEL KALEMCILIK
|
|
32,76 |
-2,38 |
104.969.512,40 |
17:18 |
|
ECZYT ECZACIBASI YATIRIM
|
|
355,75 |
-2,20 |
86.670.296,50 |
17:17 |
|
ARENA ARENA BILGISAYAR
|
|
28,32 |
-8,94 |
157.329.691,02 |
17:18 |
|
DOAS DOGUS OTOMOTIV
|
|
179,30 |
-2,71 |
175.734.930,10 |
17:18 |
|
ZOREN ZORLU ENERJI
|
|
3,01 |
-3,22 |
76.965.998,36 |
17:18 |
|
BRISA BRISA
|
|
90,60 |
-0,11 |
10.975.986,75 |
17:18 |
|
RTALB RTA LABORATUVARLARI
|
|
3,79 |
-5,96 |
283.065.871,37 |
17:18 |
|
DOHOL DOGAN HOLDING
|
|
22,68 |
-3,24 |
103.880.292,20 |
17:18 |
|
SKBNK SEKERBANK
|
|
13,46 |
-4,54 |
246.345.989,33 |
17:18 |
|
ISGYO IS GMYO
|
|
21,06 |
-1,31 |
88.602.955,84 |
17:18 |
|
GEREL GERSAN ELEKTRIK
|
|
37,40 |
-8,69 |
387.899.371,22 |
17:18 |
|
DESPC DESPEC BILGISAYAR
|
|
42,94 |
-3,07 |
21.284.405,24 |
17:18 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
13,21 |
0,69 |
174.791.470,01 |
17:18 |
|
GOLTS GOLTAS CIMENTO
|
|
343,00 |
-2,35 |
22.374.790,25 |
17:18 |
|
AFYON AFYON CIMENTO
|
|
12,45 |
-2,35 |
20.692.689,77 |
17:18 |
|
PINSU PINAR SU
|
|
11,17 |
-3,79 |
25.671.674,06 |
17:18 |
|
TTRAK TURK TRAKTOR
|
|
448,50 |
-0,55 |
47.538.166,00 |
17:18 |
|
TKFEN TEKFEN HOLDING
|
|
123,50 |
-6,08 |
419.991.859,10 |
17:18 |
|
GARAN GARANTI BANKASI
|
|
127,50 |
-1,77 |
2.468.868.134,10 |
17:18 |
|
AKBNK AKBANK
|
|
67,00 |
-3,04 |
5.670.373.986,80 |
17:18 |
|
ARSAN ARSAN HOLDING
|
|
3,42 |
-2,01 |
50.328.329,34 |
17:18 |
|
DGATE DATAGATE BILGISAYAR
|
|
101,50 |
-1,93 |
66.548.007,60 |
17:18 |
|
CLEBI CELEBI
|
|
1.617,00 |
-1,88 |
51.745.469,00 |
17:18 |
|
AYGAZ AYGAZ
|
|
253,25 |
-1,84 |
41.573.754,00 |
17:18 |
|
EGPRO EGE PROFIL
|
|
37,68 |
2,67 |
139.867.212,16 |
17:18 |
|
TOASO TOFAS OTO. FAB.
|
|
289,00 |
-0,17 |
599.199.495,75 |
17:18 |
|
TUPRS TUPRAS
|
|
248,50 |
-0,60 |
2.691.470.047,60 |
17:18 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
84,20 |
-1,41 |
134.416.561,65 |
17:18 |
|
PETUN PINAR ET VE UN
|
|
13,22 |
-2,36 |
14.693.289,47 |
17:18 |
|
FMIZP F-M IZMIT PISTON
|
|
287,50 |
-0,78 |
10.227.766,00 |
17:18 |
|
LOGO LOGO YAZILIM
|
|
149,70 |
-2,41 |
112.527.059,10 |
17:18 |
|
MARTI MARTI OTEL
|
|
1,73 |
0,00 |
154.799.431,00 |
17:18 |
|
ANSGR ANADOLU SIGORTA
|
|
27,56 |
-3,97 |
175.214.502,50 |
17:18 |
|
LIDFA LIDER FAKTORING
|
|
2,96 |
-1,66 |
21.297.147,78 |
17:18 |
|
FROTO FORD OTOSAN
|
|
84,90 |
-2,02 |
2.498.383.693,35 |
17:18 |
|
AKSGY AKIS GMYO
|
|
9,04 |
-2,27 |
23.650.594,05 |
17:18 |
|
PENGD PENGUEN GIDA
|
|
14,38 |
-3,36 |
143.498.556,76 |
17:18 |
|
KRONT KRON TEKNOLOJI
|
|
17,01 |
-4,01 |
28.770.547,07 |
17:17 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
104,10 |
-1,42 |
140.069.377,30 |
17:18 |
|
OZGYO OZDERICI GMYO
|
|
2,17 |
-3,56 |
65.372.923,14 |
17:18 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,15 |
-3,87 |
41.269.947,20 |
17:18 |
|
ALBRK ALBARAKA TURK
|
|
8,02 |
-1,72 |
80.880.152,26 |
17:18 |
|
ECILC ECZACIBASI ILAC
|
|
80,25 |
-3,49 |
244.002.942,80 |
17:18 |
|
DYOBY DYO BOYA
|
|
15,79 |
-6,62 |
109.518.578,43 |
17:18 |
|
YATAS YATAS
|
|
40,62 |
-5,23 |
80.415.328,32 |
17:17 |
|
INTEM INTEMA
|
|
280,50 |
-4,35 |
46.333.827,00 |
17:18 |
|
ASELS ASELSAN
|
|
387,25 |
-1,59 |
6.732.488.935,75 |
17:18 |
|
ANELE ANEL ELEKTRIK
|
|
74,80 |
-8,22 |
247.365.723,45 |
17:18 |
|
CRFSA CARREFOURSA
|
|
130,20 |
-4,89 |
94.753.608,90 |
17:18 |
|
CIMSA CIMSA
|
|
51,75 |
-0,77 |
135.857.712,35 |
17:18 |
|
INDES INDEKS BILGISAYAR
|
|
10,99 |
-3,17 |
87.768.721,36 |
17:18 |
|
BRSAN BORUSAN BORU SANAYI
|
|
472,75 |
-2,83 |
1.191.950.087,50 |
17:18 |
|
ASUZU ANADOLU ISUZU
|
|
60,00 |
-1,64 |
16.592.605,05 |
17:17 |
|
ODAS ODAS ELEKTRIK
|
|
7,08 |
-1,53 |
472.257.564,19 |
17:18 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
39,46 |
-1,99 |
62.110.962,06 |
17:18 |
|
DESA DESA DERI
|
|
11,99 |
-1,72 |
14.843.608,16 |
17:18 |
|
EPLAS EGEPLAST
|
|
5,72 |
-1,89 |
26.723.283,01 |
17:18 |
|
PNSUT PINAR SUT
|
|
13,69 |
-4,27 |
48.530.635,86 |
17:18 |
|
KCHOL KOC HOLDING
|
|
187,90 |
-4,13 |
4.469.727.270,60 |
17:18 |
|
CCOLA COCA COLA ICECEK
|
|
79,65 |
-2,57 |
237.302.913,50 |
17:18 |
|
PKART PLASTIKKART
|
|
137,00 |
-3,32 |
95.626.380,70 |
17:18 |
|
JANTS JANTSA JANT SANAYI
|
|
17,41 |
-2,19 |
43.938.905,57 |
17:18 |
|
AEFES ANADOLU EFES
|
|
19,20 |
-2,78 |
639.703.081,22 |
17:18 |
|
ULKER ULKER BISKUVI
|
|
115,90 |
-2,77 |
341.175.977,90 |
17:18 |
|
AKFGY AKFEN GMYO
|
|
2,71 |
-4,24 |
62.281.128,41 |
17:18 |
|
OTKAR OTOKAR
|
|
373,50 |
5,88 |
694.177.163,25 |
17:18 |
|
MRSHL MARSHALL
|
|
1.454,00 |
-0,89 |
15.916.952,00 |
17:17 |
|
THYAO TURK HAVA YOLLARI
|
|
280,25 |
-5,00 |
12.250.453.702,75 |
17:17 |
|
ALARK ALARKO HOLDING
|
|
92,90 |
-2,67 |
254.976.552,30 |
17:18 |
|
HEKTS HEKTAS
|
|
3,83 |
-4,25 |
1.626.582.089,82 |
17:18 |
|
VAKKO VAKKO TEKSTIL
|
|
74,70 |
-1,26 |
12.297.148,10 |
17:18 |
|
SAHOL SABANCI HOLDING
|
|
90,05 |
-2,81 |
1.716.747.387,15 |
17:18 |
|
CMBTN CIMBETON
|
|
1.556,00 |
-1,83 |
31.908.662,00 |
17:18 |
|
AKSA AKSA
|
|
10,58 |
-3,82 |
227.720.631,73 |
17:18 |
|
INFO INFO YATIRIM
|
|
3,54 |
-4,84 |
56.687.710,12 |
17:18 |
|
ULUUN ULUSOY UN SANAYI
|
|
8,83 |
-5,86 |
73.160.937,65 |
17:18 |
|
BOSSA BOSSA
|
|
6,19 |
-2,52 |
11.071.252,78 |
17:17 |
|
METRO METRO HOLDING
|
|
7,40 |
4,82 |
125.900.254,28 |
17:18 |
|
ISFIN IS FIN.KIR.
|
|
19,66 |
-1,70 |
22.275.637,55 |
17:18 |
|
KUTPO KUTAHYA PORSELEN
|
|
88,70 |
-2,79 |
18.500.678,25 |
17:18 |
|
SNGYO SINPAS GMYO
|
|
3,54 |
-2,75 |
107.088.100,24 |
17:18 |
|
TATGD TAT GIDA
|
|
20,50 |
-1,35 |
42.284.027,60 |
17:17 |
|
TAVHL TAV HAVALIMANLARI
|
|
250,00 |
-4,12 |
711.631.320,35 |
17:18 |
|
PGSUS PEGASUS
|
|
168,00 |
-3,11 |
1.284.263.464,30 |
17:18 |
|
KLMSN KLIMASAN KLIMA
|
|
31,60 |
-2,77 |
21.525.260,84 |
17:18 |
|
ARCLK ARCELIK
|
|
105,40 |
-2,14 |
198.053.061,90 |
17:18 |
|
GARFA GARANTI FAKTORING
|
|
29,02 |
-5,47 |
78.082.525,00 |
17:18 |
|
AKENR AKENERJI
|
|
11,36 |
-4,94 |
220.476.137,60 |
17:18 |
|
AKGRT AKSIGORTA
|
|
7,13 |
0,56 |
33.812.463,56 |
17:18 |
|
EREGL EREGLI DEMIR CELIK
|
|
37,84 |
-2,07 |
3.057.740.671,96 |
17:18 |
|
ISCTR IS BANKASI (C)
|
|
13,39 |
-2,26 |
5.198.316.960,62 |
17:18 |
|
VESBE VESTEL BEYAZ ESYA
|
|
6,68 |
-3,33 |
45.811.339,78 |
17:18 |
|
BANVT BANVIT
|
|
150,30 |
-1,44 |
16.110.692,50 |
17:18 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
53,80 |
-2,54 |
101.311.798,80 |
17:18 |
|
ICBCT ICBC TURKEY BANK
|
|
21,12 |
9,94 |
107.486.759,36 |
17:18 |
|
MAVI MAVI GIYIM
|
|
41,54 |
-0,76 |
132.701.450,74 |
17:18 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,90 |
-4,08 |
74.774.330,14 |
17:18 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
23,16 |
0,96 |
197.247.178,88 |
17:18 |
|
ENJSA ENERJISA ENERJI
|
|
112,40 |
-1,14 |
191.929.263,90 |
17:18 |
|
MPARK MLP SAGLIK
|
|
459,75 |
-2,96 |
112.156.092,00 |
17:18 |
|
KFEIN KAFEIN YAZILIM
|
|
9,18 |
-4,87 |
247.136.185,02 |
17:18 |
|
SOKM SOK MARKETLER TICARET
|
|
50,00 |
0,20 |
457.638.562,36 |
17:18 |
|
SMART SMARTIKS YAZILIM
|
|
35,24 |
-2,11 |
223.272.219,66 |
17:18 |
|
NATEN NATUREL ENERJI
|
|
6,88 |
-2,13 |
85.828.927,25 |
17:18 |
|
OYAKC OYAK CIMENTO
|
|
20,78 |
-1,33 |
245.218.585,24 |
17:18 |
|
BAYRK BAYRAK TABAN SANAYI
|
|
5,05 |
-0,59 |
221.173.564,96 |
17:18 |
|
TURSG TURKIYE SIGORTA
|
|
13,12 |
-2,45 |
408.146.913,42 |
17:18 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,79 |
-3,07 |
171.868.723,93 |
17:18 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,56 |
-2,51 |
2.576.870.904,41 |
17:18 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,35 |
-2,49 |
42.496.963,75 |
17:18 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,44 |
-1,92 |
38.814.869,54 |
17:18 |
|
GWIND GALATA WIND ENERJI
|
|
26,82 |
-3,87 |
120.034.768,12 |
17:18 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
16,95 |
-1,80 |
77.618.585,53 |
17:18 |
|
AYDEM AYDEM ENERJI
|
|
25,00 |
-0,40 |
38.837.898,00 |
17:18 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,70 |
-4,17 |
40.823.675,62 |
17:18 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
30,80 |
-2,28 |
45.186.748,52 |
17:18 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,71 |
-1,01 |
34.989.515,79 |
17:18 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,92 |
-2,56 |
15.697.589,79 |
17:18 |
|
ESCAR ESCAR FILO
|
|
47,80 |
-3,20 |
165.884.923,18 |
17:18 |
|
MANAS MANAS ENERJI YONETIMI
|
|
25,90 |
-2,26 |
471.778.096,60 |
17:18 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
231,80 |
-1,78 |
47.807.005,90 |
17:18 |
|
GENIL GEN ILAC
|
|
8,50 |
-1,16 |
263.905.505,87 |
17:18 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
19,25 |
-8,59 |
1.006.422.412,04 |
17:18 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,27 |
-4,09 |
61.141.796,80 |
17:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
58,10 |
-2,92 |
42.729.762,65 |
17:18 |
|
MAGEN MARGUN ENERJI
|
|
58,35 |
-7,97 |
707.309.616,85 |
17:18 |
|
ULUFA ULUSAL FAKTORING
|
|
3,75 |
-2,34 |
45.838.277,71 |
17:18 |
|
PCILT PC ILETISIM MEDYA
|
|
31,02 |
-6,00 |
147.770.593,96 |
17:18 |
|
DGNMO DOGANLAR MOBILYA
|
|
9,05 |
-0,88 |
19.901.356,77 |
17:17 |
|
ERCB ERCIYAS CELIK BORU
|
|
55,10 |
-2,65 |
39.874.188,15 |
17:18 |
|
HTTBT HITIT BILGISAYAR
|
|
39,30 |
-2,72 |
16.614.990,06 |
17:18 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
9,05 |
-8,77 |
68.730.362,90 |
17:18 |
|
GZNMI GEZINOMI SEYAHAT
|
|
61,60 |
-2,07 |
120.946.872,80 |
17:18 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
11,88 |
-2,46 |
626.087.382,85 |
17:18 |
|
LIDER LDR TURIZM
|
|
128,40 |
0,31 |
71.606.283,60 |
17:18 |
|
SUWEN SUWEN TEKSTIL
|
|
7,58 |
-1,43 |
16.281.250,19 |
17:18 |
|
KMPUR KIMTEKS POLIURETAN
|
|
20,32 |
-7,64 |
119.525.685,60 |
17:18 |
|
SUNTK SUN TEKSTIL
|
|
33,14 |
-2,82 |
21.168.698,78 |
17:18 |
|
PRDGS PARDUS GIRISIM
|
|
7,50 |
-3,35 |
42.654.796,60 |
17:18 |
|
KCAER KOCAER CELIK
|
|
11,96 |
-2,21 |
169.949.305,82 |
17:18 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,67 |
-1,81 |
44.727.923,70 |
17:17 |
|
OBASE OBASE BILGISAYAR
|
|
35,60 |
-4,30 |
15.877.852,22 |
17:18 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,49 |
-5,07 |
68.713.202,34 |
17:18 |
|
ZEDUR ZEDUR ENERJI
|
|
9,56 |
-4,11 |
24.807.110,34 |
17:18 |
|
MNDTR MONDI TURKEY
|
|
5,64 |
-2,59 |
6.133.072,25 |
17:18 |
|
ALFAS ALFA SOLAR ENERJI
|
|
50,20 |
-2,81 |
815.470.067,78 |
17:18 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
224,40 |
-1,01 |
2.845.704.142,90 |
17:18 |
|
EYGYO EYG GMYO
|
|
2,61 |
-3,33 |
49.122.810,87 |
17:17 |
|
TNZTP TAPDI TINAZTEPE
|
|
23,70 |
-2,23 |
27.624.788,88 |
17:18 |
|
SOKE SOKE DEGIRMENCILIK
|
|
18,76 |
-2,70 |
50.082.487,56 |
17:18 |
|
BVSAN BULBULOGLU VINC
|
|
122,00 |
-2,32 |
103.582.986,30 |
17:18 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,46 |
-1,22 |
24.875.961,49 |
17:18 |
|
INGRM INGRAM BILISIM
|
|
425,25 |
-3,35 |
28.225.817,25 |
17:18 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
10,03 |
-3,56 |
101.228.210,78 |
17:18 |
|
ATAKP ATAKEY PATATES
|
|
55,00 |
-3,34 |
31.222.992,45 |
17:18 |
|
KLSER KALESERAMIK
|
|
27,16 |
-2,37 |
28.799.544,50 |
17:18 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
77,90 |
1,04 |
79.075.831,35 |
17:17 |
|
TABGD TAB GIDA
|
|
268,50 |
-1,83 |
131.977.432,50 |
17:18 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,16 |
-1,82 |
33.753.403,16 |
17:18 |
|
AGROT AGROTECH TEKNOLOJI
|
|
2,86 |
-2,05 |
86.767.988,23 |
17:18 |
|
BEGYO BATI EGE GMYO
|
|
4,11 |
-1,67 |
19.379.906,51 |
17:18 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
36,98 |
-1,60 |
132.749.623,60 |
17:18 |
|
ALVES ALVES KABLO
|
|
2,83 |
-9,87 |
934.402.664,02 |
17:18 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
191,40 |
-4,78 |
430.266.394,30 |
17:18 |
|
LILAK LILA KAGIT
|
|
33,16 |
-2,18 |
92.044.457,80 |
17:18 |
|
KOTON KOTON MAGAZACILIK
|
|
14,45 |
-0,21 |
45.105.079,98 |
17:18 |
|
DURKN DURUKAN SEKERLEME
|
|
21,10 |
0,48 |
187.365.981,72 |
17:18 |
|
CGCAM CAGDAS CAM
|
|
38,78 |
-3,58 |
142.962.288,50 |
17:18 |
|
ARMGD ARMADA GIDA
|
|
120,00 |
3,00 |
164.983.271,50 |
17:18 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
30,12 |
-3,15 |
46.228.405,56 |
17:18 |
|
AKFIS AKFEN INSAAT
|
|
58,95 |
-6,13 |
235.526.388,05 |
17:18 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.827,00 |
-3,84 |
730.527.123,00 |
17:18 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
3,19 |
-7,00 |
178.885.619,98 |
17:18 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
225,00 |
6,58 |
267.492.994,60 |
17:18 |
Haber Gönder
