Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 10.397,50 | 5,05 | 281.392.677,50 | 18:10 | |
| GOODY GOOD-YEAR | 15,91 | -0,56 | 151.510.001,05 | 18:10 | |
| VESTL VESTEL | 24,14 | -1,31 | 93.656.619,48 | 18:10 | |
| TCELL TURKCELL | 107,50 | 2,77 | 2.253.856.649,10 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,19 | -2,74 | 36.481.028,16 | 18:10 | |
| TTKOM TURK TELEKOM | 61,70 | 0,73 | 1.645.437.139,75 | 18:10 | |
| DZGYO DENIZ GMYO | 8,41 | 1,33 | 28.261.143,20 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,43 | 6,91 | 154.747.965,01 | 18:10 | |
| PETKM PETKIM | 19,71 | -1,20 | 1.639.511.597,61 | 18:10 | |
| BURCE BURCELIK | 42,64 | -3,09 | 102.557.959,18 | 18:10 | |
| MGROS MIGROS TICARET | 666,50 | -0,22 | 907.715.892,50 | 18:10 | |
| SISE SISE CAM | 43,66 | -1,22 | 2.415.787.219,44 | 18:10 | |
| ENKAI ENKA INSAAT | 92,80 | -1,07 | 914.413.085,40 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,78 | 0,11 | 259.202.461,42 | 18:10 | |
| AKSEN AKSA ENERJI | 76,30 | -0,46 | 899.235.344,70 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,70 | -0,51 | 53.815.767,96 | 18:10 | |
| TSKB T.S.K.B. | 11,46 | -1,21 | 213.760.622,58 | 18:10 | |
| HALKB T. HALK BANKASI | 45,24 | 0,00 | 4.145.780.707,62 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 35,02 | 0,63 | 6.004.122.241,78 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,54 | -1,03 | 93.314.742,90 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 348,00 | -0,22 | 146.050.683,25 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,16 | 2,26 | 173.471.437,86 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 205,40 | 2,24 | 1.055.211.709,80 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,85 | -2,06 | 102.898.672,48 | 18:10 | |
| BRISA BRISA | 90,75 | -0,06 | 34.934.423,35 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,49 | -4,90 | 521.547.924,96 | 18:10 | |
| DOHOL DOGAN HOLDING | 22,00 | 0,92 | 210.045.240,84 | 18:10 | |
| SKBNK SEKERBANK | 13,45 | 1,13 | 357.541.253,88 | 18:10 | |
| ISGYO IS GMYO | 20,12 | -0,89 | 40.688.174,28 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 40,12 | -4,52 | 584.905.331,36 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 41,90 | -3,68 | 21.104.055,82 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,86 | 0,31 | 26.565.867,19 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 322,25 | 0,08 | 32.335.940,75 | 18:10 | |
| AFYON AFYON CIMENTO | 12,54 | -1,49 | 23.026.580,82 | 18:10 | |
| PINSU PINAR SU | 11,11 | -2,29 | 31.494.365,33 | 18:10 | |
| TTRAK TURK TRAKTOR | 436,00 | 0,23 | 60.193.387,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 138,10 | 0,88 | 877.450.223,20 | 18:10 | |
| GARAN GARANTI BANKASI | 129,00 | 0,62 | 3.880.992.618,50 | 18:10 | |
| AKBNK AKBANK | 66,80 | 1,06 | 9.093.307.139,55 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,20 | -0,93 | 60.881.335,76 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 118,30 | -0,76 | 53.597.167,30 | 18:10 | |
| CLEBI CELEBI | 1.594,00 | -1,12 | 56.952.602,00 | 18:10 | |
| AYGAZ AYGAZ | 227,00 | -1,13 | 130.706.045,80 | 18:10 | |
| EGPRO EGE PROFIL | 37,14 | 1,09 | 44.095.142,80 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 283,00 | -2,41 | 958.618.420,00 | 18:10 | |
| TUPRS TUPRAS | 236,00 | 0,51 | 3.605.582.852,70 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 82,30 | -2,55 | 333.076.016,50 | 18:10 | |
| PETUN PINAR ET VE UN | 11,95 | -1,65 | 26.059.131,21 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 297,50 | -3,80 | 19.312.704,75 | 18:10 | |
| LOGO LOGO YAZILIM | 142,70 | 0,49 | 127.640.501,50 | 18:10 | |
| MARTI MARTI OTEL | 1,85 | 3,35 | 111.760.161,83 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,94 | 2,27 | 115.890.015,52 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,82 | -0,35 | 30.570.654,83 | 18:10 | |
| FROTO FORD OTOSAN | 86,55 | -1,03 | 1.934.870.047,30 | 18:10 | |
| AKSGY AKIS GMYO | 9,06 | -1,09 | 89.583.576,86 | 18:10 | |
| PENGD PENGUEN GIDA | 12,15 | -2,80 | 63.029.782,74 | 18:10 | |
| KRONT KRON TEKNOLOJI | 19,99 | 3,15 | 29.918.487,98 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,60 | -0,79 | 76.772.996,75 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,11 | -1,86 | 43.489.431,29 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 15,36 | -0,07 | 46.130.374,93 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,01 | 1,39 | 170.865.223,81 | 18:10 | |
| ECILC ECZACIBASI ILAC | 81,65 | -1,15 | 187.039.255,10 | 18:10 | |
| DYOBY DYO BOYA | 14,89 | -1,59 | 46.416.866,09 | 18:10 | |
| YATAS YATAS | 39,38 | 0,25 | 33.410.192,02 | 18:10 | |
| INTEM INTEMA | 258,00 | -1,15 | 21.981.647,90 | 18:10 | |
| ASELS ASELSAN | 377,75 | 0,27 | 9.483.810.925,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 105,00 | 1,45 | 190.147.219,60 | 18:10 | |
| CRFSA CARREFOURSA | 152,40 | 2,14 | 264.692.153,90 | 18:10 | |
| CIMSA CIMSA | 48,56 | -1,54 | 313.587.182,13 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,19 | -1,32 | 59.622.167,16 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 616,00 | -0,48 | 2.406.666.653,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 61,10 | -0,73 | 37.718.488,70 | 18:10 | |
| ODAS ODAS ELEKTRIK | 7,17 | 1,56 | 485.101.627,30 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,70 | 2,37 | 44.088.931,04 | 18:10 | |
| DESA DESA DERI | 11,97 | -1,07 | 5.668.112,82 | 18:10 | |
| EPLAS EGEPLAST | 5,96 | 0,00 | 86.160.217,47 | 18:10 | |
| PNSUT PINAR SUT | 12,03 | -2,43 | 33.901.507,73 | 18:10 | |
| KCHOL KOC HOLDING | 184,20 | -0,43 | 2.914.465.232,70 | 18:10 | |
| CCOLA COCA COLA ICECEK | 78,50 | -0,76 | 516.237.005,00 | 18:10 | |
| PKART PLASTIKKART | 117,10 | -2,42 | 132.009.314,70 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,50 | -1,20 | 38.049.158,05 | 18:10 | |
| AEFES ANADOLU EFES | 20,22 | 1,30 | 664.655.376,25 | 18:10 | |
| ULKER ULKER BISKUVI | 111,10 | -2,97 | 796.537.268,70 | 18:10 | |
| AKFGY AKFEN GMYO | 2,70 | -0,74 | 40.217.754,01 | 18:10 | |
| OTKAR OTOKAR | 347,00 | -1,91 | 246.166.654,25 | 18:10 | |
| MRSHL MARSHALL | 1.499,00 | 0,13 | 16.248.650,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 293,25 | -0,76 | 10.029.234.245,00 | 18:10 | |
| ALARK ALARKO HOLDING | 106,00 | 0,09 | 625.243.709,10 | 18:10 | |
| HEKTS HEKTAS | 3,87 | 5,74 | 4.630.275.992,72 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 79,05 | -1,50 | 26.832.209,35 | 18:10 | |
| SAHOL SABANCI HOLDING | 91,60 | 0,49 | 2.289.230.437,00 | 18:10 | |
| CMBTN CIMBETON | 1.506,00 | -1,31 | 12.200.031,00 | 18:10 | |
| AKSA AKSA | 10,85 | 0,65 | 178.233.774,08 | 18:10 | |
| INFO INFO YATIRIM | 3,96 | 10,00 | 153.041.345,17 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,85 | -2,36 | 48.024.560,91 | 18:10 | |
| BOSSA BOSSA | 6,36 | -2,15 | 9.793.724,27 | 18:10 | |
| METRO METRO HOLDING | 8,86 | 2,07 | 62.186.335,13 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,33 | 0,05 | 36.687.293,68 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 89,10 | -0,39 | 15.032.831,00 | 18:10 | |
| SNGYO SINPAS GMYO | 3,57 | -2,46 | 59.627.354,56 | 18:10 | |
| TATGD TAT GIDA | 18,58 | -0,11 | 62.421.354,64 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 259,00 | -0,58 | 1.225.885.823,00 | 18:10 | |
| PGSUS PEGASUS | 165,50 | -0,78 | 1.395.726.703,90 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,40 | -2,55 | 18.666.021,62 | 18:10 | |
| ARCLK ARCELIK | 101,50 | -0,49 | 112.053.353,30 | 18:10 | |
| GARFA GARANTI FAKTORING | 31,50 | -2,48 | 59.594.660,64 | 18:10 | |
| AKENR AKENERJI | 12,79 | -1,84 | 284.519.827,93 | 18:10 | |
| AKGRT AKSIGORTA | 7,03 | -0,42 | 71.872.359,94 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 38,40 | -0,62 | 3.579.977.257,26 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,74 | 0,07 | 6.875.152.693,50 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,20 | -1,12 | 40.229.219,18 | 18:10 | |
| BANVT BANVIT | 151,50 | -1,81 | 28.168.682,80 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,00 | -2,56 | 247.687.552,60 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,26 | 9,93 | 114.707.230,55 | 18:10 | |
| MAVI MAVI GIYIM | 42,50 | -2,39 | 367.433.044,14 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,26 | -0,06 | 65.568.548,50 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,30 | 0,24 | 188.045.855,88 | 18:10 | |
| ENJSA ENERJISA ENERJI | 103,90 | -0,38 | 234.716.867,20 | 18:10 | |
| MPARK MLP SAGLIK | 438,00 | -1,79 | 191.782.170,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,99 | -1,38 | 221.922.581,36 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 47,90 | -1,84 | 279.022.720,88 | 18:10 | |
| SMART SMARTIKS YAZILIM | 32,38 | -5,82 | 158.241.640,28 | 18:10 | |
| NATEN NATUREL ENERJI | 6,70 | -0,74 | 51.702.843,74 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,64 | -1,81 | 395.002.109,34 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,16 | -3,55 | 68.310.948,35 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,89 | 2,63 | 674.782.118,33 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,69 | -2,12 | 297.404.036,88 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,15 | -0,81 | 697.381.705,82 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,19 | 0,00 | 32.292.963,98 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,74 | 2,14 | 63.834.482,60 | 18:10 | |
| GWIND GALATA WIND ENERJI | 26,12 | -0,99 | 172.192.868,38 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,95 | 3,10 | 328.555.709,01 | 18:10 | |
| AYDEM AYDEM ENERJI | 25,48 | -2,08 | 49.504.901,86 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,32 | -1,92 | 54.281.191,45 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,30 | 0,40 | 60.504.221,60 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,68 | -1,06 | 77.142.557,28 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,60 | -0,63 | 15.216.301,32 | 18:10 | |
| ESCAR ESCAR FILO | 46,94 | -0,89 | 93.723.903,36 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 28,00 | 5,26 | 920.844.011,88 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 249,50 | 1,01 | 57.317.743,60 | 18:10 | |
| GENIL GEN ILAC | 8,12 | -0,73 | 169.849.079,96 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,12 | -3,73 | 236.499.845,37 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,05 | -8,75 | 318.831.632,94 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,25 | -0,17 | 31.503.636,15 | 18:10 | |
| MAGEN MARGUN ENERJI | 33,40 | -9,97 | 273.521.883,60 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,86 | -2,62 | 74.678.011,14 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 34,00 | 2,72 | 65.342.183,50 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,90 | -0,67 | 82.015.400,40 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 58,05 | -0,60 | 55.111.827,20 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 39,80 | 0,00 | 27.260.145,10 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,50 | -4,39 | 95.738.020,16 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 62,60 | -1,34 | 109.039.473,80 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,64 | 2,46 | 700.081.384,68 | 18:10 | |
| LIDER LDR TURIZM | 111,70 | -4,77 | 140.825.597,40 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 7,20 | -2,44 | 25.662.396,20 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 20,82 | 0,48 | 51.805.900,04 | 18:10 | |
| SUNTK SUN TEKSTIL | 31,96 | 4,04 | 19.229.236,36 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,51 | -2,72 | 29.711.286,02 | 18:10 | |
| KCAER KOCAER CELIK | 14,81 | 2,85 | 500.369.010,67 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,02 | -1,10 | 15.414.917,84 | 18:10 | |
| OBASE OBASE BILGISAYAR | 38,02 | -3,01 | 29.031.825,12 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,31 | 1,14 | 128.214.812,47 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 10,37 | 2,57 | 31.537.880,69 | 18:10 | |
| MNDTR MONDI TURKEY | 5,79 | 2,84 | 14.624.850,22 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 59,30 | -4,74 | 605.120.502,65 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 224,50 | 10,00 | 3.639.879.963,40 | 18:10 | |
| EYGYO EYG GMYO | 2,45 | -1,61 | 22.182.951,14 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 23,82 | -1,81 | 60.280.911,60 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,85 | 1,54 | 155.005.391,16 | 18:10 | |
| BVSAN BULBULOGLU VINC | 119,30 | -0,25 | 82.228.628,30 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,57 | -2,38 | 25.312.251,61 | 18:10 | |
| INGRM INGRAM BILISIM | 409,00 | -5,92 | 53.467.218,75 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 9,82 | -1,80 | 144.794.427,95 | 18:10 | |
| ATAKP ATAKEY PATATES | 53,90 | -0,92 | 55.577.016,70 | 18:10 | |
| KLSER KALESERAMIK | 28,00 | -3,71 | 53.013.484,46 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 84,30 | 0,06 | 40.799.982,40 | 18:10 | |
| TABGD TAB GIDA | 256,50 | -5,00 | 304.429.319,50 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,05 | -2,38 | 69.176.325,94 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,77 | 0,00 | 65.363.004,57 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,05 | -0,98 | 19.443.923,03 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 28,50 | -2,06 | 191.187.731,88 | 18:10 | |
| ALVES ALVES KABLO | 2,67 | -0,74 | 181.648.776,93 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,90 | 0,56 | 422.745.546,30 | 18:10 | |
| LILAK LILA KAGIT | 34,92 | 0,81 | 98.397.113,98 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,47 | -0,75 | 68.643.740,50 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,10 | 0,42 | 64.360.558,84 | 18:10 | |
| CGCAM CAGDAS CAM | 43,52 | -5,02 | 440.643.486,14 | 18:10 | |
| ARMGD ARMADA GIDA | 133,00 | 6,66 | 306.148.761,50 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,64 | -1,19 | 109.157.030,52 | 18:10 | |
| AKFIS AKFEN INSAAT | 65,85 | 1,62 | 307.627.005,25 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 2.600,00 | 0,00 | 1.216.038.382,50 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,28 | -3,81 | 134.030.142,72 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 207,90 | -1,00 | 55.476.732,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
