Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 8.937,50 | -5,12 | 106.524.135,00 | 18:10 | |
| GOODY GOOD-YEAR | 13,89 | -0,50 | 12.098.838,15 | 18:10 | |
| VESTL VESTEL | 27,60 | -1,36 | 77.190.781,98 | 18:10 | |
| TCELL TURKCELL | 106,90 | -0,56 | 2.159.959.311,60 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,30 | -1,38 | 49.514.795,51 | 18:10 | |
| TTKOM TURK TELEKOM | 58,90 | -0,34 | 811.194.155,50 | 18:10 | |
| DZGYO DENIZ GMYO | 7,41 | 0,14 | 42.328.749,42 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,46 | -0,36 | 26.845.217,21 | 18:10 | |
| PETKM PETKIM | 17,63 | -4,18 | 2.737.773.252,17 | 18:10 | |
| BURCE BURCELIK | 44,48 | -10,00 | 315.741.944,24 | 18:10 | |
| MGROS MIGROS TICARET | 577,50 | 1,14 | 2.011.658.064,50 | 18:10 | |
| SISE SISE CAM | 40,58 | 0,45 | 1.367.735.170,48 | 18:10 | |
| ENKAI ENKA INSAAT | 92,10 | 2,79 | 1.019.414.058,30 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,06 | -0,77 | 396.231.145,08 | 18:10 | |
| AKSEN AKSA ENERJI | 67,00 | -1,54 | 453.423.396,80 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,34 | -1,63 | 558.251.521,38 | 18:10 | |
| TSKB T.S.K.B. | 11,72 | 0,26 | 383.092.454,07 | 18:10 | |
| HALKB T. HALK BANKASI | 47,74 | 10,00 | 4.389.185.382,52 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 34,90 | -1,30 | 7.257.614.103,56 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,80 | 1,80 | 68.745.248,20 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 287,00 | 1,86 | 69.545.259,00 | 18:10 | |
| ARENA ARENA BILGISAYAR | 23,90 | -3,55 | 18.626.950,24 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 192,90 | -0,92 | 367.451.628,60 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,92 | -1,02 | 139.917.420,33 | 18:10 | |
| BRISA BRISA | 85,70 | 0,18 | 44.204.245,15 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,82 | 0,26 | 134.070.265,36 | 18:10 | |
| DOHOL DOGAN HOLDING | 20,04 | 0,80 | 177.674.137,06 | 18:10 | |
| SKBNK SEKERBANK | 10,26 | -2,29 | 499.196.060,42 | 18:10 | |
| ISGYO IS GMYO | 20,90 | -3,15 | 52.565.636,90 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 25,18 | 0,24 | 63.829.735,34 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 38,14 | -0,16 | 21.019.396,38 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,40 | -2,53 | 78.962.278,52 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 329,25 | -1,35 | 56.190.905,75 | 18:10 | |
| AFYON AFYON CIMENTO | 15,20 | 0,73 | 62.660.409,24 | 18:10 | |
| PINSU PINAR SU | 10,72 | 9,95 | 44.565.080,82 | 18:10 | |
| TTRAK TURK TRAKTOR | 440,00 | -5,38 | 245.516.957,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 76,85 | 4,20 | 592.395.034,65 | 18:10 | |
| GARAN GARANTI BANKASI | 135,90 | 0,30 | 3.661.055.211,30 | 18:10 | |
| AKBNK AKBANK | 73,60 | -0,61 | 12.016.129.894,20 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,48 | -4,13 | 52.511.430,80 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 66,00 | -1,71 | 19.797.563,80 | 18:10 | |
| CLEBI CELEBI | 1.729,00 | 0,23 | 88.590.121,00 | 18:10 | |
| AYGAZ AYGAZ | 248,80 | -1,85 | 644.025.793,90 | 18:10 | |
| EGPRO EGE PROFIL | 25,26 | 0,08 | 17.431.694,76 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 289,00 | -0,34 | 930.126.622,00 | 18:10 | |
| TUPRS TUPRAS | 250,25 | -3,00 | 17.043.776.198,20 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,95 | -0,10 | 57.808.569,92 | 18:10 | |
| PETUN PINAR ET VE UN | 11,78 | 2,17 | 204.199.991,53 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 284,50 | -2,23 | 14.647.625,00 | 18:10 | |
| LOGO LOGO YAZILIM | 134,60 | -2,25 | 135.208.682,40 | 18:10 | |
| MARTI MARTI OTEL | 1,36 | 0,74 | 67.784.219,67 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 26,36 | -0,45 | 178.465.384,56 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,06 | 2,34 | 41.961.585,54 | 18:10 | |
| FROTO FORD OTOSAN | 108,90 | 0,37 | 1.321.027.314,80 | 18:10 | |
| AKSGY AKIS GMYO | 8,30 | -0,24 | 27.187.255,80 | 18:10 | |
| PENGD PENGUEN GIDA | 8,84 | 0,68 | 58.655.702,46 | 18:10 | |
| KRONT KRON TEKNOLOJI | 15,95 | -0,93 | 49.151.766,51 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,00 | -0,64 | 107.895.161,40 | 18:10 | |
| OZGYO OZDERICI GMYO | 1,99 | 0,51 | 15.641.131,11 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 14,06 | -0,21 | 127.800.850,12 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,08 | -3,69 | 312.096.900,98 | 18:10 | |
| ECILC ECZACIBASI ILAC | 110,40 | -2,13 | 281.465.094,10 | 18:10 | |
| DYOBY DYO BOYA | 12,61 | -2,02 | 12.129.935,68 | 18:10 | |
| YATAS YATAS | 41,38 | -0,34 | 53.701.251,80 | 18:10 | |
| INTEM INTEMA | 271,00 | -8,06 | 134.308.132,50 | 18:10 | |
| ASELS ASELSAN | 319,00 | -4,35 | 11.827.345.514,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,04 | -1,13 | 12.102.331,91 | 18:10 | |
| CRFSA CARREFOURSA | 124,70 | 2,55 | 64.960.625,80 | 18:10 | |
| CIMSA CIMSA | 47,12 | -1,83 | 519.630.221,92 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,38 | -1,07 | 33.796.214,19 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 497,00 | 1,58 | 947.253.923,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 64,45 | -2,20 | 50.140.701,20 | 18:10 | |
| ODAS ODAS ELEKTRIK | 6,00 | 2,21 | 1.368.133.047,28 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 41,00 | -2,75 | 54.012.304,22 | 18:10 | |
| DESA DESA DERI | 11,17 | -2,53 | 5.831.782,03 | 18:10 | |
| EPLAS EGEPLAST | 6,03 | 0,33 | 14.749.523,89 | 18:10 | |
| PNSUT PINAR SUT | 10,83 | 3,34 | 77.404.015,23 | 18:10 | |
| KCHOL KOC HOLDING | 187,80 | 0,32 | 5.073.977.478,00 | 18:10 | |
| KRTEK KARSU TEKSTIL | 26,38 | -2,01 | 13.477.463,32 | 18:10 | |
| CCOLA COCA COLA ICECEK | 67,55 | -4,05 | 586.963.774,40 | 18:10 | |
| PKART PLASTIKKART | 73,15 | -2,01 | 25.075.154,95 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,41 | -2,61 | 37.418.675,50 | 18:10 | |
| AEFES ANADOLU EFES | 16,89 | 0,00 | 1.143.307.178,46 | 18:10 | |
| ULKER ULKER BISKUVI | 114,60 | -1,04 | 745.758.637,10 | 18:10 | |
| AKFGY AKFEN GMYO | 2,78 | -1,42 | 58.942.453,59 | 18:10 | |
| OTKAR OTOKAR | 359,75 | -1,91 | 352.455.373,50 | 18:10 | |
| MRSHL MARSHALL | 1.376,00 | -1,92 | 25.244.637,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 282,00 | 1,90 | 13.997.766.165,00 | 18:10 | |
| ALARK ALARKO HOLDING | 92,65 | -0,43 | 574.222.367,15 | 18:10 | |
| HEKTS HEKTAS | 2,86 | 0,00 | 377.302.430,73 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 66,60 | -10,00 | 209.222.786,70 | 18:10 | |
| SAHOL SABANCI HOLDING | 91,05 | 1,17 | 4.100.573.079,55 | 18:10 | |
| CMBTN CIMBETON | 1.700,00 | -2,30 | 22.807.460,00 | 18:10 | |
| AKSA AKSA | 9,96 | -0,99 | 226.401.083,66 | 18:10 | |
| INFO INFO YATIRIM | 3,50 | -9,79 | 519.053.646,93 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,07 | 9,95 | 108.269.045,87 | 18:10 | |
| BOSSA BOSSA | 6,38 | 1,11 | 4.698.081,91 | 18:10 | |
| METRO METRO HOLDING | 5,62 | 0,54 | 65.844.940,06 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,60 | -1,01 | 22.516.549,63 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 99,50 | -1,97 | 27.436.303,65 | 18:10 | |
| SNGYO SINPAS GMYO | 4,22 | -1,40 | 155.411.684,95 | 18:10 | |
| TATGD TAT GIDA | 17,66 | 4,37 | 150.788.062,65 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 286,25 | -1,72 | 699.837.354,25 | 18:10 | |
| PGSUS PEGASUS | 173,60 | -2,03 | 4.684.294.990,30 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,30 | -0,95 | 56.403.731,82 | 18:10 | |
| ARCLK ARCELIK | 107,60 | -1,28 | 238.150.441,60 | 18:10 | |
| GARFA GARANTI FAKTORING | 25,42 | -1,40 | 21.024.438,80 | 18:10 | |
| AKENR AKENERJI | 9,80 | -2,97 | 53.507.656,35 | 18:10 | |
| AKGRT AKSIGORTA | 7,33 | -1,74 | 68.707.783,04 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 28,32 | 0,43 | 4.213.795.572,56 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,07 | -1,05 | 10.638.411.075,24 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,16 | -1,65 | 52.258.759,75 | 18:10 | |
| BANVT BANVIT | 151,80 | -1,43 | 21.503.189,60 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,32 | 0,78 | 143.727.902,32 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 12,57 | -3,38 | 27.402.846,74 | 18:10 | |
| MAVI MAVI GIYIM | 40,52 | -1,79 | 333.759.308,94 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,08 | -2,02 | 148.987.356,52 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,72 | 1,14 | 149.475.043,98 | 18:10 | |
| ENJSA ENERJISA ENERJI | 104,80 | 1,26 | 295.280.648,30 | 18:10 | |
| MPARK MLP SAGLIK | 415,50 | 0,24 | 404.901.718,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,85 | -2,10 | 41.703.924,67 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 59,15 | -1,00 | 428.513.548,80 | 18:10 | |
| SMART SMARTIKS YAZILIM | 38,00 | -2,56 | 499.569.010,52 | 18:10 | |
| NATEN NATUREL ENERJI | 7,27 | -1,62 | 43.194.279,39 | 18:10 | |
| OYAKC OYAK CIMENTO | 22,72 | -3,32 | 475.598.420,50 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,40 | -2,44 | 25.165.285,44 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,04 | -1,63 | 290.974.095,68 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,83 | -0,26 | 138.037.151,59 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,27 | -2,71 | 330.724.569,63 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,63 | 2,73 | 86.774.194,24 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,60 | -1,34 | 34.427.749,24 | 18:10 | |
| GWIND GALATA WIND ENERJI | 24,80 | 3,59 | 188.384.906,80 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,56 | -2,53 | 44.929.031,68 | 18:10 | |
| AYDEM AYDEM ENERJI | 27,94 | 4,10 | 207.355.558,04 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,83 | -0,70 | 43.839.813,95 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,48 | -2,87 | 148.299.182,36 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,12 | -2,30 | 71.160.733,76 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,04 | -2,09 | 17.981.280,40 | 18:10 | |
| ESCAR ESCAR FILO | 27,46 | -0,51 | 146.742.323,22 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 17,23 | -9,98 | 2.198.015.653,91 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 210,00 | -1,73 | 75.509.991,50 | 18:10 | |
| GENIL GEN ILAC | 8,58 | 0,47 | 607.973.785,70 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,69 | -3,80 | 73.717.976,47 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,10 | -0,69 | 11.462.511,74 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 66,60 | -1,55 | 98.813.971,25 | 18:10 | |
| MAGEN MARGUN ENERJI | 46,10 | -0,95 | 488.786.843,00 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,81 | 1,33 | 37.574.280,10 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 23,84 | -3,87 | 58.367.009,34 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,26 | -2,52 | 15.005.775,61 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 52,60 | -1,59 | 38.591.745,30 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 39,00 | 4,45 | 79.524.687,48 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 8,96 | -0,22 | 52.115.184,44 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 58,20 | 1,66 | 401.218.843,55 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,90 | -1,71 | 52.684.207,34 | 18:10 | |
| LIDER LDR TURIZM | 79,50 | 0,63 | 75.805.895,40 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,16 | -1,29 | 23.805.514,52 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 13,38 | 0,60 | 19.208.605,08 | 18:10 | |
| SUNTK SUN TEKSTIL | 36,20 | 2,14 | 37.623.190,34 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,79 | 5,76 | 51.367.612,44 | 18:10 | |
| KCAER KOCAER CELIK | 11,18 | -2,44 | 190.485.338,42 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,76 | 6,83 | 147.947.823,67 | 18:10 | |
| OBASE OBASE BILGISAYAR | 33,40 | -1,24 | 11.819.651,84 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,23 | -2,08 | 23.694.263,87 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,05 | -0,37 | 13.557.268,83 | 18:10 | |
| MNDTR MONDI TURKEY | 5,68 | -1,90 | 15.059.932,07 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 36,72 | -2,39 | 59.604.914,38 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 285,00 | -1,04 | 1.118.297.896,25 | 18:10 | |
| EYGYO EYG GMYO | 4,67 | 8,60 | 244.101.719,88 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 24,86 | 2,64 | 100.030.097,42 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,30 | 7,37 | 307.643.623,16 | 18:10 | |
| BVSAN BULBULOGLU VINC | 104,30 | -1,04 | 49.984.880,90 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,07 | 1,43 | 20.053.601,07 | 18:10 | |
| INGRM INGRAM BILISIM | 410,75 | -0,42 | 17.152.854,25 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 16,26 | -2,87 | 310.189.674,02 | 18:10 | |
| ATAKP ATAKEY PATATES | 52,85 | 0,09 | 27.903.089,05 | 18:10 | |
| KLSER KALESERAMIK | 25,04 | -3,62 | 49.741.163,86 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 60,95 | -1,77 | 25.939.552,30 | 18:10 | |
| TABGD TAB GIDA | 246,30 | -1,24 | 305.766.524,30 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | -0,92 | 31.935.286,00 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,76 | -2,13 | 50.276.893,05 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,14 | 0,49 | 35.021.299,86 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 33,10 | 3,18 | 263.975.441,24 | 18:10 | |
| ALVES ALVES KABLO | 3,03 | -2,88 | 283.354.266,86 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,80 | -0,97 | 246.056.839,50 | 18:10 | |
| LILAK LILA KAGIT | 29,54 | -1,47 | 114.577.949,54 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,40 | -1,37 | 41.447.538,25 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,11 | 0,12 | 82.549.711,70 | 18:10 | |
| CGCAM CAGDAS CAM | 36,74 | 2,11 | 174.533.292,34 | 18:10 | |
| ARMGD ARMADA GIDA | 78,00 | -6,02 | 63.302.733,10 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,06 | -0,14 | 66.478.526,46 | 18:10 | |
| AKFIS AKFEN INSAAT | 32,90 | 5,45 | 601.647.320,36 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.731,00 | 0,06 | 1.892.074.504,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,42 | -1,61 | 52.892.712,78 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 240,00 | -4,57 | 19.877.636,70 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
