Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 15,77 | -0,38 | 8.497.714,65 | 13:23 | |
| DZGYO DENIZ GMYO | 8,50 | 0,00 | 7.174.668,53 | 13:24 | |
| TCELL TURKCELL | 105,00 | -0,47 | 667.901.991,80 | 13:24 | |
| GLRYH GULER YAT. HOLDING | 3,33 | -0,89 | 36.322.677,12 | 13:24 | |
| DOCO DO-CO | 9.660,00 | 0,63 | 71.672.355,00 | 13:24 | |
| TTKOM TURK TELEKOM | 62,15 | -1,19 | 637.285.615,50 | 13:24 | |
| VESTL VESTEL | 24,88 | -0,88 | 41.896.788,44 | 13:24 | |
| PETKM PETKIM | 20,20 | -0,10 | 614.641.693,32 | 13:24 | |
| BURCE BURCELIK | 44,86 | -1,06 | 36.548.707,98 | 13:24 | |
| SISE SISE CAM | 44,44 | 0,23 | 696.725.149,86 | 13:24 | |
| MGROS MIGROS TICARET | 665,00 | -1,34 | 353.519.649,50 | 13:24 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,08 | -1,53 | 82.079.337,01 | 13:24 | |
| ENKAI ENKA INSAAT | 93,70 | -2,55 | 353.600.937,50 | 13:24 | |
| ADEL ADEL KALEMCILIK | 32,82 | -0,18 | 86.191.105,70 | 13:24 | |
| YKBNK YAPI VE KREDI BANK. | 35,14 | -1,13 | 1.603.988.352,92 | 13:24 | |
| ISMEN IS Y. MEN. DEG. | 35,92 | -0,55 | 114.813.334,78 | 13:24 | |
| HALKB T. HALK BANKASI | 46,00 | -1,37 | 1.105.292.459,82 | 13:24 | |
| AKSEN AKSA ENERJI | 77,75 | 0,71 | 463.798.953,20 | 13:24 | |
| ECZYT ECZACIBASI YATIRIM | 355,75 | -0,97 | 30.848.128,00 | 13:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,08 | -1,38 | 27.335.726,75 | 13:24 | |
| TSKB T.S.K.B. | 11,50 | -0,17 | 81.725.800,75 | 13:24 | |
| ARENA ARENA BILGISAYAR | 26,80 | -1,47 | 16.384.669,54 | 13:22 | |
| RTALB RTA LABORATUVARLARI | 3,67 | 9,88 | 110.747.099,02 | 13:24 | |
| DOAS DOGUS OTOMOTIV | 186,30 | -2,20 | 144.671.262,70 | 13:24 | |
| BRISA BRISA | 91,85 | 1,32 | 8.234.039,25 | 13:21 | |
| ZOREN ZORLU ENERJI | 2,95 | 0,68 | 38.826.335,56 | 13:24 | |
| DOHOL DOGAN HOLDING | 21,54 | 0,00 | 42.456.399,40 | 13:24 | |
| SKBNK SEKERBANK | 13,17 | 0,15 | 114.259.652,77 | 13:24 | |
| AKBNK AKBANK | 66,50 | -0,97 | 2.439.309.948,35 | 13:24 | |
| DGATE DATAGATE BILGISAYAR | 123,30 | 0,74 | 22.174.972,50 | 13:24 | |
| CLEBI CELEBI | 1.619,00 | 0,00 | 19.520.579,00 | 13:23 | |
| AKSGY AKIS GMYO | 9,10 | -0,66 | 5.575.102,60 | 13:24 | |
| AFYON AFYON CIMENTO | 12,76 | -0,23 | 10.777.281,74 | 13:24 | |
| ISGYO IS GMYO | 20,36 | -0,20 | 14.507.984,44 | 13:24 | |
| ARSAN ARSAN HOLDING | 3,26 | -2,40 | 28.753.147,14 | 13:24 | |
| GEREL GERSAN ELEKTRIK | 41,04 | -1,06 | 169.999.926,92 | 13:24 | |
| DESPC DESPEC BILGISAYAR | 43,58 | 0,18 | 9.191.306,32 | 13:24 | |
| AYGAZ AYGAZ | 230,30 | 0,79 | 54.070.696,60 | 13:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,91 | -0,54 | 25.332.585,94 | 13:24 | |
| GOLTS GOLTAS CIMENTO | 323,00 | -1,07 | 9.885.986,00 | 13:23 | |
| INDES INDEKS BILGISAYAR | 11,42 | -1,55 | 28.507.850,70 | 13:24 | |
| LIDFA LIDER FAKTORING | 2,85 | 0,71 | 15.679.149,44 | 13:24 | |
| PINSU PINAR SU | 11,37 | -0,35 | 10.041.821,37 | 13:24 | |
| TTRAK TURK TRAKTOR | 439,50 | -0,28 | 24.970.174,50 | 13:24 | |
| TKFEN TEKFEN HOLDING | 141,80 | -1,80 | 1.444.803.972,70 | 13:24 | |
| BRSAN BORUSAN BORU SANAYI | 617,50 | 3,26 | 1.034.951.936,50 | 13:24 | |
| ANSGR ANADOLU SIGORTA | 27,20 | -0,07 | 17.959.691,50 | 13:24 | |
| GARAN GARANTI BANKASI | 128,80 | -1,23 | 1.321.501.204,50 | 13:24 | |
| FROTO FORD OTOSAN | 86,55 | 0,29 | 667.620.950,85 | 13:24 | |
| EGPRO EGE PROFIL | 37,28 | 0,11 | 11.634.526,38 | 13:24 | |
| TUPRS TUPRAS | 233,40 | 1,70 | 2.577.987.829,90 | 13:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 81,20 | 5,73 | 194.926.466,20 | 13:24 | |
| PETUN PINAR ET VE UN | 12,20 | 0,41 | 4.377.799,43 | 13:23 | |
| FMIZP F-M IZMIT PISTON | 307,50 | 0,00 | 22.648.542,00 | 13:22 | |
| LOGO LOGO YAZILIM | 142,50 | -1,93 | 29.077.427,50 | 13:24 | |
| ECILC ECZACIBASI ILAC | 83,75 | -0,65 | 98.257.902,55 | 13:24 | |
| ALBRK ALBARAKA TURK | 7,93 | -1,12 | 67.391.090,89 | 13:24 | |
| MARTI MARTI OTEL | 1,82 | -1,62 | 54.205.967,04 | 13:24 | |
| INTEM INTEMA | 264,00 | -1,12 | 5.190.712,75 | 13:22 | |
| ANELE ANEL ELEKTRIK | 97,55 | 1,61 | 46.283.478,25 | 12:55 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,70 | -0,97 | 22.254.537,80 | 13:22 | |
| DYOBY DYO BOYA | 15,23 | -1,30 | 21.285.459,49 | 13:24 | |
| ASUZU ANADOLU ISUZU | 62,40 | 0,48 | 18.802.718,15 | 13:24 | |
| CRFSA CARREFOURSA | 147,90 | -3,21 | 138.991.170,80 | 13:24 | |
| PRKAB TURK PRYSMIAN KABLO | 38,70 | -1,98 | 28.680.419,86 | 13:24 | |
| YATAS YATAS | 39,36 | -1,60 | 11.574.764,08 | 13:21 | |
| DESA DESA DERI | 12,02 | -1,48 | 4.148.216,29 | 13:23 | |
| PNSUT PINAR SUT | 12,41 | 1,22 | 14.234.864,67 | 13:24 | |
| OZGYO OZDERICI GMYO | 2,17 | -0,91 | 19.451.407,46 | 13:24 | |
| PENGD PENGUEN GIDA | 12,96 | -3,14 | 37.129.251,82 | 13:24 | |
| TOASO TOFAS OTO. FAB. | 293,75 | -0,42 | 229.169.659,75 | 13:24 | |
| KRONT KRON TEKNOLOJI | 19,67 | -1,21 | 13.082.058,24 | 13:23 | |
| ODAS ODAS ELEKTRIK | 7,19 | -2,57 | 282.665.390,76 | 13:24 | |
| GLYHO GLOBAL YAT. HOLDING | 15,52 | -1,52 | 31.503.460,52 | 13:23 | |
| EPLAS EGEPLAST | 6,01 | 0,84 | 30.743.683,67 | 13:23 | |
| ASELS ASELSAN | 363,25 | 1,68 | 3.618.126.149,00 | 13:24 | |
| CIMSA CIMSA | 49,62 | 0,24 | 106.731.346,34 | 13:24 | |
| TATGD TAT GIDA | 18,95 | -0,89 | 15.430.943,66 | 13:24 | |
| EREGL EREGLI DEMIR CELIK | 38,56 | -0,21 | 1.358.701.528,52 | 13:24 | |
| ALARK ALARKO HOLDING | 104,30 | -0,19 | 241.076.299,30 | 13:24 | |
| GARFA GARANTI FAKTORING | 31,86 | 2,97 | 35.855.719,94 | 13:24 | |
| VESBE VESTEL BEYAZ ESYA | 6,43 | -1,53 | 23.578.861,76 | 13:24 | |
| SNGYO SINPAS GMYO | 3,58 | -0,28 | 34.346.003,62 | 13:24 | |
| KCHOL KOC HOLDING | 185,80 | -0,48 | 792.306.978,20 | 13:24 | |
| PGSUS PEGASUS | 168,00 | -0,53 | 461.443.744,00 | 13:24 | |
| KLMSN KLIMASAN KLIMA | 32,26 | -2,24 | 7.181.344,16 | 13:24 | |
| ARCLK ARCELIK | 102,10 | -0,39 | 42.534.415,90 | 13:24 | |
| ISCTR IS BANKASI (C) | 13,71 | -0,87 | 1.567.202.561,37 | 13:24 | |
| METRO METRO HOLDING | 8,92 | 0,22 | 43.649.482,42 | 13:24 | |
| ISFIN IS FIN.KIR. | 19,15 | -2,15 | 22.200.462,42 | 13:24 | |
| AKENR AKENERJI | 13,35 | -1,18 | 138.512.763,79 | 13:24 | |
| ULKER ULKER BISKUVI | 115,10 | -0,35 | 143.610.273,30 | 13:24 | |
| CCOLA COCA COLA ICECEK | 78,45 | 0,13 | 220.443.779,30 | 13:24 | |
| AKGRT AKSIGORTA | 7,12 | 0,56 | 20.834.449,14 | 13:24 | |
| MRSHL MARSHALL | 1.513,00 | -0,79 | 9.178.957,00 | 13:24 | |
| PKART PLASTIKKART | 125,40 | -3,02 | 62.706.114,60 | 13:24 | |
| JANTS JANTSA JANT SANAYI | 16,74 | -0,36 | 7.437.093,37 | 13:24 | |
| THYAO TURK HAVA YOLLARI | 297,00 | 0,08 | 3.693.764.031,25 | 13:24 | |
| CMBTN CIMBETON | 1.542,00 | -0,84 | 7.251.621,00 | 13:22 | |
| HEKTS HEKTAS | 3,82 | 0,00 | 789.055.121,41 | 13:24 | |
| VAKKO VAKKO TEKSTIL | 82,00 | 4,39 | 62.088.131,45 | 13:24 | |
| ULUUN ULUSOY UN SANAYI | 8,19 | -0,85 | 17.197.198,33 | 13:24 | |
| BANVT BANVIT | 154,60 | -0,19 | 7.820.660,60 | 13:24 | |
| AEFES ANADOLU EFES | 20,08 | -1,08 | 195.963.369,12 | 13:24 | |
| TAVHL TAV HAVALIMANLARI | 261,00 | 1,56 | 507.904.428,00 | 13:24 | |
| AKFGY AKFEN GMYO | 2,87 | 0,00 | 32.035.037,94 | 13:22 | |
| OTKAR OTOKAR | 359,25 | -0,55 | 61.726.688,75 | 13:24 | |
| SAHOL SABANCI HOLDING | 90,95 | -0,27 | 823.208.086,25 | 13:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,75 | -2,37 | 74.661.624,50 | 13:24 | |
| AKSA AKSA | 10,90 | -1,18 | 104.576.085,84 | 13:24 | |
| INFO INFO YATIRIM | 3,64 | -1,36 | 32.012.807,25 | 13:24 | |
| BOSSA BOSSA | 6,51 | 0,93 | 3.133.772,56 | 13:21 | |
| KUTPO KUTAHYA PORSELEN | 89,35 | 0,06 | 5.651.194,30 | 13:24 | |
| ICBCT ICBC TURKEY BANK | 19,58 | -3,93 | 51.358.893,77 | 13:24 | |
| MAVI MAVI GIYIM | 43,88 | -2,05 | 335.953.414,66 | 13:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,22 | -1,41 | 31.868.381,70 | 13:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,78 | 2,14 | 69.681.410,76 | 13:24 | |
| ENJSA ENERJISA ENERJI | 105,50 | -0,19 | 82.361.131,50 | 13:24 | |
| MPARK MLP SAGLIK | 445,25 | -1,00 | 69.148.420,25 | 13:23 | |
| KFEIN KAFEIN YAZILIM | 10,26 | -2,19 | 48.199.441,35 | 13:24 | |
| SOKM SOK MARKETLER TICARET | 49,16 | 1,36 | 145.521.733,66 | 13:24 | |
| SMART SMARTIKS YAZILIM | 34,60 | -3,35 | 41.961.078,10 | 13:24 | |
| NATEN NATUREL ENERJI | 6,80 | -0,58 | 19.888.237,08 | 13:23 | |
| OYAKC OYAK CIMENTO | 21,14 | 1,44 | 397.200.129,86 | 13:24 | |
| BAYRK BAYRAK TABAN SANAYI | 5,49 | 2,04 | 191.193.642,30 | 13:24 | |
| TURSG TURKIYE SIGORTA | 12,58 | 0,24 | 94.058.577,16 | 13:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | -0,79 | 70.666.224,05 | 13:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,30 | -4,55 | 422.410.655,20 | 13:24 | |
| ARZUM ARZUM EV ALETLERI | 2,21 | -0,90 | 16.022.285,66 | 13:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,48 | -1,16 | 16.436.895,54 | 13:24 | |
| GWIND GALATA WIND ENERJI | 26,96 | -0,59 | 132.659.142,38 | 13:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,43 | -0,91 | 28.620.714,85 | 13:23 | |
| AYDEM AYDEM ENERJI | 26,26 | 0,84 | 30.441.741,02 | 13:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,73 | -0,67 | 18.866.586,25 | 13:22 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,26 | 0,20 | 21.724.196,56 | 13:24 | |
| BOBET BOGAZICI BETON SANAYI | 18,86 | 0,21 | 22.387.576,83 | 13:24 | |
| UNLU UNLU YATIRIM HOLDING | 12,77 | -2,52 | 11.647.042,65 | 13:24 | |
| ESCAR ESCAR FILO | 47,64 | 0,00 | 24.174.228,48 | 13:24 | |
| MANAS MANAS ENERJI YONETIMI | 26,72 | 0,30 | 397.926.749,52 | 13:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,70 | -0,93 | 14.853.960,30 | 13:23 | |
| GENIL GEN ILAC | 8,27 | -0,48 | 120.271.424,50 | 13:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,22 | -2,75 | 174.383.456,80 | 13:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,55 | -0,78 | 16.995.405,05 | 13:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,11 | 9,99 | 168.134.995,04 | 13:24 | |
| MAGEN MARGUN ENERJI | 37,10 | -10,00 | 492.947.320,52 | 13:24 | |
| ULUFA ULUSAL FAKTORING | 3,88 | 2,65 | 34.591.243,85 | 13:24 | |
| PCILT PC ILETISIM MEDYA | 33,52 | -6,89 | 53.825.081,52 | 13:23 | |
| DGNMO DOGANLAR MOBILYA | 9,17 | 0,99 | 17.521.388,77 | 13:24 | |
| ERCB ERCIYAS CELIK BORU | 59,30 | -1,08 | 22.027.720,40 | 13:23 | |
| HTTBT HITIT BILGISAYAR | 40,10 | -1,47 | 5.327.447,20 | 13:21 | |
| KLSYN KOLEKSIYON MOBILYA | 13,80 | 1,62 | 39.128.203,28 | 13:24 | |
| GZNMI GEZINOMI SEYAHAT | 64,75 | -0,54 | 120.270.055,00 | 13:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,45 | 3,15 | 465.048.968,82 | 13:24 | |
| LIDER LDR TURIZM | 121,00 | -1,55 | 42.859.636,60 | 13:24 | |
| SUWEN SUWEN TEKSTIL | 7,37 | -1,73 | 7.276.656,23 | 13:24 | |
| KMPUR KIMTEKS POLIURETAN | 20,74 | -0,29 | 15.292.973,66 | 13:21 | |
| SUNTK SUN TEKSTIL | 31,38 | 0,51 | 7.184.635,98 | 13:21 | |
| PRDGS PARDUS GIRISIM | 7,92 | 1,93 | 20.438.080,69 | 13:23 | |
| KCAER KOCAER CELIK | 14,10 | -4,41 | 168.688.034,71 | 13:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,13 | -0,11 | 9.675.943,53 | 13:22 | |
| OBASE OBASE BILGISAYAR | 40,28 | -2,38 | 21.640.500,68 | 13:24 | |
| AZTEK AZTEK TEKNOLOJI | 5,33 | 1,91 | 46.824.580,56 | 13:24 | |
| ZEDUR ZEDUR ENERJI | 10,36 | -3,18 | 23.703.518,64 | 13:24 | |
| MNDTR MONDI TURKEY | 5,66 | 0,35 | 3.715.909,42 | 13:24 | |
| ALFAS ALFA SOLAR ENERJI | 61,75 | -2,45 | 584.967.936,70 | 13:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,20 | 1,05 | 906.224.244,50 | 13:24 | |
| EYGYO EYG GMYO | 2,52 | 1,20 | 7.714.297,60 | 13:23 | |
| TNZTP TAPDI TINAZTEPE | 24,40 | 0,33 | 21.570.654,70 | 13:23 | |
| SOKE SOKE DEGIRMENCILIK | 15,36 | -1,03 | 28.565.277,61 | 13:23 | |
| BVSAN BULBULOGLU VINC | 120,80 | 2,46 | 105.937.902,90 | 13:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,78 | -3,14 | 18.885.513,04 | 13:24 | |
| INGRM INGRAM BILISIM | 432,25 | -0,23 | 35.212.247,00 | 13:22 | |
| A1CAP A1 CAPITAL YATIRIM | 10,25 | -5,09 | 374.670.145,36 | 13:23 | |
| KLSER KALESERAMIK | 27,92 | 0,65 | 17.681.443,86 | 13:24 | |
| ATAKP ATAKEY PATATES | 54,75 | -3,01 | 16.775.909,60 | 13:20 | |
| EBEBK EBEBEK MAGAZACILIK | 84,15 | -1,69 | 28.808.123,35 | 13:23 | |
| TABGD TAB GIDA | 272,25 | -3,11 | 56.883.761,00 | 13:24 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | -2,75 | 30.346.335,20 | 13:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,81 | 0,36 | 32.085.930,13 | 13:24 | |
| BEGYO BATI EGE GMYO | 4,10 | 0,24 | 8.966.341,67 | 13:23 | |
| LMKDC LIMAK DOGU ANADOLU | 29,76 | 0,20 | 85.381.993,02 | 13:24 | |
| ALVES ALVES KABLO | 2,72 | -1,09 | 113.225.181,44 | 13:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,30 | -0,05 | 153.558.594,90 | 13:24 | |
| LILAK LILA KAGIT | 34,78 | -1,47 | 38.765.958,80 | 13:23 | |
| KOTON KOTON MAGAZACILIK | 14,70 | 0,00 | 22.854.390,24 | 13:24 | |
| DURKN DURUKAN SEKERLEME | 19,39 | -2,07 | 20.978.423,59 | 13:24 | |
| CGCAM CAGDAS CAM | 45,70 | -1,30 | 292.394.970,54 | 13:24 | |
| ARMGD ARMADA GIDA | 126,40 | -1,56 | 94.962.307,00 | 13:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,38 | -1,72 | 42.133.708,00 | 13:24 | |
| AKFIS AKFEN INSAAT | 65,40 | 2,83 | 137.053.543,65 | 13:23 | |
| DSTKF DESTEK FINANS FAKTORING | 2.575,00 | 0,98 | 798.702.725,00 | 13:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,43 | -3,38 | 72.068.739,66 | 13:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,40 | -0,28 | 26.199.468,10 | 13:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
