FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
GOODY GOOD-YEAR 17,17 -0,75 15.613.975,34 13:54
RAYSG RAY SIGORTA 513,50 -2,19 25.283.847,50 13:53
TCELL TURKCELL 91,30 -0,16 455.823.742,45 13:54
ALKIM ALKIM KIMYA 18,16 -0,44 51.810.238,00 13:54
GLRYH GULER YAT. HOLDING 12,37 -2,29 23.181.240,22 13:54
DOCO DO-CO 6.547,50 2,11 14.707.797,50 13:54
TTKOM TURK TELEKOM 44,10 -0,90 305.437.299,02 13:54
VESTL VESTEL 66,20 -1,05 99.820.526,05 13:54
PETKM PETKIM 18,44 -0,91 355.946.974,16 13:54
OSMEN OSMANLI MENKUL 10,34 0,58 17.825.607,38 13:53
BURCE BURCELIK 17,50 0,40 10.218.630,28 13:54
SISE SISE CAM 44,84 2,84 2.032.636.428,18 13:54
MGROS MIGROS TICARET 489,75 -1,51 292.593.780,00 13:54
GEDIK GEDIK Y. MEN. DEG. 7,59 -1,68 1.359.879,78 13:54
CEMTS CEMTAS 8,93 0,00 11.629.216,69 13:53
ENKAI ENKA INSAAT 50,90 0,10 157.494.103,40 13:54
ADEL ADEL KALEMCILIK 35,02 -0,06 20.945.898,60 13:54
NIBAS NIGBAS NIGDE BETON 18,62 0,00 14.496.970,39 13:54
YKBNK YAPI VE KREDI BANK. 28,66 0,21 1.434.768.586,84 13:54
ISMEN IS Y. MEN. DEG. 42,60 -2,83 110.390.229,50 13:54
HALKB T. HALK BANKASI 16,22 0,31 299.457.725,81 13:54
AKSEN AKSA ENERJI 35,40 -1,56 47.920.039,62 13:54
ECZYT ECZACIBASI YATIRIM 200,10 -0,05 14.403.852,80 13:53
TKNSA TEKNOSA IC VE DIS TICARET 39,72 3,76 144.010.187,70 13:54
TSKB T.S.K.B. 12,09 -0,49 150.951.933,30 13:54
ARENA ARENA BILGISAYAR 33,34 3,86 71.611.585,30 13:54
RTALB RTA LABORATUVARLARI 14,97 -1,58 48.301.829,60 13:54
DOAS DOGUS OTOMOTIV 196,00 -2,58 247.712.973,40 13:54
BRISA BRISA 88,00 -0,06 7.975.464,05 13:53
ALGYO ALARKO GMYO 19,80 -1,00 24.759.833,25 13:53
ZOREN ZORLU ENERJI 4,39 0,46 177.852.353,12 13:54
BRKSN BERKOSAN YALITIM 23,32 0,34 5.918.729,96 13:52
DOHOL DOGAN HOLDING 15,27 0,99 131.582.098,80 13:54
SKBNK SEKERBANK 4,83 0,21 72.050.887,45 13:52
AKBNK AKBANK 60,60 -0,16 1.598.999.408,00 13:54
AKSGY AKIS GMYO 7,02 -0,71 4.506.161,17 13:54
ISGYO IS GMYO 19,41 -0,05 28.313.768,61 13:54
ARSAN ARSAN TEKSTIL 23,26 -2,35 10.687.551,42 13:54
GEREL GERSAN ELEKTRIK 9,39 3,64 51.818.928,53 13:54
AYGAZ AYGAZ 163,50 -3,37 17.371.688,60 13:54
YAPRK YAPRAK SUT VE BESI CIFT. 553,50 2,12 97.203.688,50 13:53
GOLTS GOLTAS CIMENTO 427,75 -0,23 106.325.824,50 13:54
INDES INDEKS BILGISAYAR 7,28 1,25 21.559.328,94 13:54
LIDFA LIDER FAKTORING 3,08 -0,96 12.319.433,08 13:54
TSGYO TSKB GMYO 8,60 -4,44 25.914.330,76 13:51
PINSU PINAR SU 6,79 -0,29 4.310.979,01 13:53
TTRAK TURK TRAKTOR 699,50 -0,85 93.839.597,00 13:54
TKFEN TEKFEN HOLDING 70,80 -4,13 145.115.975,00 13:54
BRSAN BORUSAN BORU SANAYI 427,50 -1,78 118.474.012,50 13:54
MZHLD MAZHAR ZORLU HOLDING 6,74 -1,61 6.406.761,01 13:54
ANSGR ANADOLU SIGORTA 101,10 0,20 43.541.185,90 13:54
TRCAS TURCAS PETROL 26,38 -0,08 14.821.968,14 13:54
GARAN GARANTI BANKASI 126,30 0,72 732.586.709,50 13:54
KERVT KEREVITAS GIDA 14,56 -1,22 21.708.535,96 13:53
FROTO FORD OTOSAN 940,00 -1,00 306.140.181,00 13:54
LINK LINK BILGISAYAR 513,00 1,79 24.632.312,50 13:54
AYCES ALTINYUNUS CESME 521,00 -0,19 18.419.961,00 13:54
DOBUR DOGAN BURDA 170,70 -0,23 34.623.853,50 13:53
EGPRO EGE PROFIL 160,50 -1,89 10.576.815,30 13:54
TUPRS TUPRAS 144,30 -0,82 897.296.085,00 13:54
KORDS KORDSA TEKNIK TEKSTIL 72,45 0,28 19.251.366,10 13:54
PETUN PINAR ET VE UN 10,10 0,30 13.573.536,80 13:54
SILVR SILVERLINE ENDUSTRI 19,84 -0,35 14.450.941,06 13:53
LOGO LOGO YAZILIM 113,90 -2,40 30.881.485,30 13:54
ISGSY IS GIRISIM 37,10 0,87 96.230.379,04 13:53
ECILC ECZACIBASI ILAC 48,50 -0,66 35.548.974,02 13:53
AGYO ATAKULE GMYO 7,65 -0,65 5.671.842,67 13:53
AKCNS AKCANSA 175,50 -0,11 75.742.029,60 13:54
ALBRK ALBARAKA TURK 6,17 0,49 12.510.695,12 13:54
MARTI MARTI OTEL 3,47 0,58 82.698.650,35 13:53
INTEM INTEMA 231,50 1,76 12.110.405,30 13:52
ANELE ANEL ELEKTRIK 15,51 -2,45 13.122.819,89 13:54
GLBMD GLOBAL MEN. DEG. 12,71 -0,39 31.610.172,69 13:53
ANHYT ANADOLU HAYAT EMEK. 100,10 -0,40 26.730.970,60 13:51
DYOBY DYO BOYA 21,94 -0,27 12.454.292,56 13:52
ASUZU ANADOLU ISUZU 65,90 -0,98 15.551.567,15 13:54
OZRDN OZERDEN AMBALAJ 8,56 -2,06 2.317.662,94 13:53
KAREL KAREL ELEKTRONIK 10,57 3,53 45.697.181,92 13:54
CRFSA CARREFOURSA 104,40 -1,04 11.135.146,70 13:54
PRKAB TURK PRYSMIAN KABLO 30,26 -0,07 16.367.419,06 13:53
YATAS YATAS 26,48 0,15 11.390.893,26 13:54
DESA DESA DERI 20,68 -1,05 2.888.844,90 13:54
PNSUT PINAR SUT 9,91 -0,70 6.576.407,37 13:54
OZGYO OZDERICI GMYO 5,62 -0,35 4.538.355,92 13:53
PENGD PENGUEN GIDA 6,76 -0,88 5.230.001,91 13:54
KARTN KARTONSAN 88,20 0,92 11.330.292,50 13:51
TOASO TOFAS OTO. FAB. 187,70 0,43 219.913.408,30 13:54
KRONT KRON TEKNOLOJI 21,30 -1,21 2.497.840,60 13:53
ODAS ODAS ELEKTRIK 6,28 -0,48 70.146.211,71 13:54
GLYHO GLOBAL YAT. HOLDING 16,99 0,95 12.120.925,94 13:54
EPLAS EGEPLAST 5,73 2,32 14.739.523,42 13:52
ASELS ASELSAN 72,65 4,08 2.146.411.493,70 13:54
CIMSA CIMSA 44,80 0,09 458.802.095,60 13:54
TATGD TAT GIDA 22,04 0,18 5.622.356,66 13:52
SEKUR SEKURO PLASTIK 14,00 -0,99 11.797.921,48 13:53
EREGL EREGLI DEMIR CELIK 25,28 0,72 1.174.074.343,42 13:54
ALARK ALARKO HOLDING 92,50 -2,32 271.492.476,95 13:54
MEPET METRO PETROL VE TESISLERI 9,05 -2,48 6.689.441,81 13:53
VESBE VESTEL BEYAZ ESYA 17,00 -0,76 61.236.278,79 13:54
PSDTC PERGAMON DIS TICARET 85,80 1,60 15.764.972,55 13:54
SNGYO SINPAS GMYO 2,88 -0,69 55.612.985,27 13:53
KCHOL KOC HOLDING 182,10 0,05 904.983.217,50 13:54
SEKFK SEKER FIN. KIR. 7,73 -1,65 4.222.932,05 13:54
PGSUS PEGASUS 219,40 -0,86 758.573.600,30 13:54
KLMSN KLIMASAN KLIMA 28,02 -2,16 7.675.573,08 13:53
ARCLK ARCELIK 141,10 -0,70 83.872.798,60 13:54
ISCTR IS BANKASI (C) 13,17 0,15 2.536.226.610,75 13:54
METRO METRO HOLDING 2,68 -1,11 15.817.863,02 13:54
VKING VIKING KAGIT 35,40 6,37 41.663.534,16 13:53
ISFIN IS FIN.KIR. 12,38 -1,35 27.350.923,77 13:54
EMKEL EMEK ELEKTRIK 11,90 -0,83 11.752.956,53 13:53
AKENR AK ENERJI 11,10 -0,36 27.997.665,55 13:54
ULKER ULKER BISKUVI 107,10 -0,93 168.943.695,60 13:54
KRTEK KARSU TEKSTIL 37,94 1,61 28.165.208,54 13:53
CCOLA COCA COLA ICECEK 58,75 0,69 175.232.135,35 13:54
AKGRT AKSIGORTA 6,93 -0,29 26.978.019,37 13:54
MRSHL MARSHALL 1.577,00 -0,82 9.363.745,00 13:53
AVGYO AVRASYA GMYO 8,54 0,12 6.056.276,69 13:54
BFREN BOSCH FREN SISTEMLERI 673,50 -1,03 20.086.167,50 13:54
PKART PLASTIKKART 68,45 -1,79 11.008.796,00 13:53
SANKO SANKO PAZARLAMA 26,08 1,48 46.004.986,54 13:54
JANTS JANTSA JANT SANAYI 26,96 0,30 70.025.353,80 13:54
THYAO TURK HAVA YOLLARI 290,25 0,17 2.847.895.054,00 13:54
POLHO POLISAN HOLDING 12,08 1,17 21.656.017,36 13:53
HEKTS HEKTAS 3,79 1,88 261.033.463,37 13:54
VAKKO VAKKO TEKSTIL 79,95 -0,99 24.374.367,50 13:54
NTHOL NET HOLDING 43,50 -1,32 43.271.202,42 13:53
CRDFA CREDITWEST FAKTORING 6,07 -0,82 5.421.630,71 13:54
ULUUN ULUSOY UN SANAYI 6,32 0,48 19.756.561,98 13:53
BANVT BANVIT 306,00 -1,05 51.095.041,00 13:53
SKTAS SOKTAS 5,11 9,89 88.034.720,32 13:51
AEFES ANADOLU EFES 231,40 -1,36 469.310.914,40 13:54
TAVHL TAV HAVALIMANLARI 286,25 0,17 177.189.320,00 13:54
BURVA BURCELIK VANA 108,70 0,18 8.781.573,40 13:53
AKFGY AKFEN GMYO 2,11 -0,94 57.076.747,64 13:53
BNTAS BANTAS AMBALAJ 11,81 0,77 17.438.098,31 13:51
OTKAR OTOKAR 465,00 -1,43 41.429.941,50 13:54
SAHOL SABANCI HOLDING 92,95 -1,12 458.437.171,70 13:54
ISDMR ISKENDERUN DEMIR CELIK 41,82 0,58 83.631.899,62 13:54
AKSA AKSA 11,15 -2,28 156.512.761,09 13:54
INFO INFO YATIRIM 2,53 -0,39 5.458.153,53 13:52
BOSSA BOSSA 7,46 3,90 99.786.438,71 13:54
PRKME PARK ELEK.MADENCILIK 18,18 -0,60 2.802.273,83 13:51
KUTPO KUTAHYA PORSELEN 76,50 -2,92 18.684.026,65 13:54
ICBCT ICBC TURKEY BANK 14,14 -0,07 2.754.973,85 13:54
MAVI MAVI GIYIM 83,85 -1,70 87.839.040,55 13:54
AGHOL ANADOLU GRUBU HOLDING 356,25 -1,79 76.197.857,00 13:54
SAFKR SAFKAR EGE SOGUTMACILIK 54,75 -7,36 42.811.091,65 13:53
ENJSA ENERJISA ENERJI 59,30 -0,67 97.505.529,80 13:54
MPARK MLP SAGLIK 360,50 -0,89 79.398.371,25 13:54
KFEIN KAFEIN YAZILIM 85,60 0,12 18.066.999,40 13:54
SOKM SOK MARKETLER TICARET 39,58 -0,85 66.929.069,96 13:54
NATEN NATUREL ENERJI 54,45 0,28 231.066.666,50 13:54
OYAKC OYAK CIMENTO 22,96 6,69 808.171.471,38 13:54
TURSG TURKIYE SIGORTA 15,29 1,12 257.822.417,61 13:54
INVEO INVEO YATIRIM HOLDING 7,20 -0,55 10.310.817,64 13:54
ESEN ESENBOGA ELEKTRIK 23,08 -0,60 140.434.670,80 13:54
KONTR KONTROLMATIK TEKNOLOJI 39,12 -2,20 221.342.764,94 13:54
ARZUM ARZUM EV ALETLERI 37,48 -0,05 10.973.186,08 13:54
QUAGR QUA GRANITE HAYAL YAPI 3,12 2,63 50.258.169,37 13:54
GWIND GALATA WIND ENERJI 29,72 0,07 37.460.721,42 13:53
BIOEN BIOTREND CEVRE VE ENERJI 17,66 -1,06 64.322.732,85 13:54
AYDEM AYDEM ENERJI 23,48 -0,59 29.956.223,58 13:54
CANTE CAN2 TERMIK 1,74 -0,57 120.215.677,22 13:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,21 -1,55 12.264.616,47 13:54
KLKIM KALEKIM KIMYEVI MADDELER 30,92 0,19 62.382.708,20 13:54
BOBET BOGAZICI BETON SANAYI 22,64 0,18 38.139.073,06 13:54
ATATP ATP YAZILIM 95,20 1,28 29.078.862,05 13:54
UNLU UNLU YATIRIM HOLDING 14,70 -0,41 1.343.749,89 13:54
VBTYZ VBT YAZILIM 24,50 0,00 9.788.486,78 13:53
ESCAR ESCAR FILO 43,88 4,23 36.098.121,58 13:53
KARYE KARTAL YEN. ENERJI 28,86 1,41 39.309.619,14 13:54
MANAS MANAS ENERJI YONETIMI 9,53 -4,70 70.521.932,65 13:53
AGESA AGESA HAYAT EMEKLILIK 146,30 -0,41 20.065.009,30 13:54
GENIL GEN ILAC 111,40 0,36 17.361.957,90 13:53
BRLSM BIRLESIM MUHENDISLIK 15,29 0,59 32.567.675,63 13:54
GLCVY GELECEK VARLIK YONETIMI 45,26 -1,57 10.215.300,16 13:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,76 -1,69 30.235.298,06 13:54
MAGEN MARGUN ENERJI 19,71 2,12 62.088.984,90 13:53
ULUFA ULUSAL FAKTORING 15,49 -1,09 6.212.556,88 13:53
GMTAS GIMAT MAGAZACILIK 10,34 -1,52 6.452.510,23 13:51
PCILT PC ILETISIM MEDYA 16,67 1,28 6.945.355,34 13:54
DGNMO DOGANLAR MOBILYA 9,46 0,64 14.390.636,63 13:54
PNLSN PANELSAN CATI CEPHE 47,00 4,91 66.385.165,46 13:53
HTTBT HITIT BILGISAYAR 45,10 -0,75 22.026.240,80 13:53
KLSYN KOLEKSIYON MOBILYA 5,74 0,17 5.480.908,22 13:54
GZNMI GEZINOMI SEYAHAT 72,65 -0,48 5.784.697,30 13:53
GRSEL GUR-SEL TURIZM TASIMACILIK 193,50 3,64 69.730.462,70 13:52
SMRTG SMART GUNES ENERJISI TEK. 39,24 -1,90 66.247.090,12 13:54
LIDER LDR TURIZM 143,70 3,01 24.918.507,20 13:52
SUWEN SUWEN TEKSTIL 27,56 2,68 28.802.861,24 13:54
KMPUR KIMTEKS POLIURETAN 18,25 -1,46 15.735.346,60 13:54
SUNTK SUN TEKSTIL 30,80 5,48 38.494.434,08 13:54
PRDGS PARDUS GIRISIM 5,72 2,14 12.028.755,39 13:53
KCAER KOCAER CELIK 14,34 0,99 70.397.765,21 13:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,95 -1,36 22.599.625,75 13:54
OBASE OBASE BILGISAYAR 30,64 -1,16 7.390.984,32 13:53
BARMA BAREM AMBALAJ 16,70 0,00 4.716.604,34 13:53
AZTEK AZTEK TEKNOLOJI 46,52 -0,68 27.154.236,18 13:53
ZEDUR ZEDUR ENERJI 8,33 5,71 31.230.104,76 13:54
MNDTR MONDI TURKEY 5,60 0,18 2.642.664,23 13:53
ALFAS ALFA SOLAR ENERJI 62,40 -0,87 74.210.898,00 13:54
TERA TERA YATIRIM MENKUL DEGERLER 31,16 0,78 12.092.401,42 13:53
EYGYO EYG GMYO 8,09 -1,10 8.970.188,77 13:52
TNZTP TAPDI TINAZTEPE 57,40 -1,96 11.367.065,35 13:53
SOKE SOKE DEGIRMENCILIK 13,07 -0,83 18.392.694,69 13:54
BVSAN BULBULOGLU VINC 89,80 -1,64 16.316.190,85 13:54
AKFYE AKFEN YEN. ENERJI 18,92 0,21 36.858.728,51 13:54
BIGCH BUYUK SEFLER BIGCHEFS 31,30 0,13 13.251.399,58 13:54
INGRM INGRAM BILISIM 436,75 -0,51 4.915.488,25 13:53
KTLEV KATILIMEVIM TAS. FIN. 54,05 -3,48 229.586.604,15 13:54
A1CAP A1 CAPITAL YATIRIM 24,48 0,74 10.978.110,96 13:53
KLSER KALESERAMIK 35,68 -0,83 34.923.956,22 13:54
TATEN TATLIPINAR ENERJI URETIM 43,34 1,07 44.964.231,30 13:54
EBEBK EBEBEK MAGAZACILIK 57,55 -0,17 9.207.088,25 13:52
REEDR REEDER TEKNOLOJI 14,49 0,76 287.609.961,16 13:54
VRGYO VERA KONSEPT GMYO 2,97 -0,67 47.961.534,91 13:53
AGROT AGROTECH TEKNOLOJI 10,71 0,09 183.366.239,25 13:54
KBORU KUZEY BORU 75,95 -0,78 33.311.665,60 13:54
LMKDC LIMAK DOGU ANADOLU 31,34 1,42 460.140.144,70 13:54
ALVES ALVES KABLO 35,58 -0,06 59.013.637,10 13:54
RGYAS RONESANS GAYRIMENKUL YAT. 123,20 1,90 47.392.133,40 13:53
LILAK LILA KAGIT 25,00 1,79 82.468.957,26 13:54
KOTON KOTON MAGAZACILIK 19,63 6,57 85.942.013,02 13:54
YIGIT YIGIT AKU 35,10 0,69 148.045.525,76 13:54