Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 9.537,50 | 0,05 | 123.487.537,50 | 18:10 | |
| GOODY GOOD-YEAR | 15,14 | -2,82 | 75.910.425,29 | 18:10 | |
| VESTL VESTEL | 27,52 | -2,96 | 335.654.070,78 | 18:10 | |
| TCELL TURKCELL | 114,40 | 2,88 | 2.055.345.900,90 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,26 | -1,62 | 38.901.354,71 | 18:10 | |
| TTKOM TURK TELEKOM | 61,85 | 1,39 | 846.292.246,60 | 18:10 | |
| DZGYO DENIZ GMYO | 7,73 | 0,13 | 17.405.097,18 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,42 | -1,99 | 13.584.958,12 | 18:10 | |
| PETKM PETKIM | 21,40 | 2,88 | 3.007.046.944,90 | 18:10 | |
| BURCE BURCELIK | 41,08 | -2,00 | 127.087.605,92 | 18:10 | |
| MGROS MIGROS TICARET | 640,50 | 2,07 | 1.715.854.336,00 | 18:10 | |
| SISE SISE CAM | 46,42 | -0,60 | 2.015.172.467,60 | 18:10 | |
| ENKAI ENKA INSAAT | 94,75 | -0,32 | 821.614.796,10 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,12 | -1,44 | 343.228.586,04 | 18:10 | |
| AKSEN AKSA ENERJI | 81,15 | -0,67 | 313.241.749,90 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,14 | -0,90 | 72.473.719,18 | 18:10 | |
| TSKB T.S.K.B. | 12,00 | -0,08 | 190.044.540,20 | 18:10 | |
| HALKB T. HALK BANKASI | 38,68 | 1,90 | 1.903.654.784,10 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 37,64 | 0,27 | 4.728.904.484,78 | 18:10 | |
| ADEL ADEL KALEMCILIK | 45,72 | 9,96 | 730.589.237,62 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 360,00 | 0,70 | 380.806.846,00 | 18:10 | |
| ARENA ARENA BILGISAYAR | 25,30 | 1,36 | 23.213.429,42 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 202,90 | 3,26 | 795.639.413,00 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,85 | -1,04 | 154.895.683,29 | 18:10 | |
| BRISA BRISA | 83,90 | -0,94 | 10.342.763,95 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -0,28 | 58.546.187,90 | 18:10 | |
| DOHOL DOGAN HOLDING | 20,78 | 1,96 | 192.523.404,84 | 18:10 | |
| SKBNK SEKERBANK | 11,91 | -1,41 | 587.752.557,53 | 18:10 | |
| ISGYO IS GMYO | 20,10 | -0,89 | 16.175.792,26 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 35,58 | -2,52 | 430.306.291,76 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 39,66 | 0,46 | 15.612.992,42 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,12 | -2,45 | 56.871.386,80 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 372,75 | -0,86 | 65.045.973,50 | 18:10 | |
| AFYON AFYON CIMENTO | 14,08 | 0,00 | 43.861.112,35 | 18:10 | |
| PINSU PINAR SU | 11,83 | -0,34 | 85.129.103,05 | 18:10 | |
| TTRAK TURK TRAKTOR | 463,50 | 1,42 | 100.667.983,25 | 18:10 | |
| TKFEN TEKFEN HOLDING | 108,30 | 9,95 | 1.925.259.776,55 | 18:10 | |
| GARAN GARANTI BANKASI | 136,70 | -0,58 | 3.728.362.442,00 | 18:10 | |
| AKBNK AKBANK | 75,30 | -0,59 | 9.129.702.035,85 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,64 | -0,55 | 50.086.847,19 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 71,05 | 0,57 | 11.518.459,65 | 18:10 | |
| CLEBI CELEBI | 1.828,00 | -0,76 | 108.106.744,00 | 18:10 | |
| AYGAZ AYGAZ | 277,00 | 3,45 | 448.807.414,75 | 18:10 | |
| EGPRO EGE PROFIL | 29,68 | 0,27 | 44.936.253,26 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 277,50 | 2,30 | 895.248.373,75 | 18:10 | |
| TUPRS TUPRAS | 255,00 | 1,59 | 12.420.064.309,50 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 59,45 | 3,21 | 75.427.522,55 | 18:10 | |
| PETUN PINAR ET VE UN | 12,19 | -0,33 | 33.038.548,83 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 278,00 | -0,45 | 10.916.353,75 | 18:10 | |
| LOGO LOGO YAZILIM | 135,10 | -1,24 | 98.849.448,90 | 18:10 | |
| MARTI MARTI OTEL | 2,05 | -0,97 | 803.057.000,23 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 26,60 | 0,38 | 121.288.386,70 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,50 | -3,05 | 60.520.894,57 | 18:10 | |
| FROTO FORD OTOSAN | 102,20 | 0,39 | 1.809.500.407,80 | 18:10 | |
| AKSGY AKIS GMYO | 9,24 | 0,33 | 39.728.068,44 | 18:10 | |
| PENGD PENGUEN GIDA | 10,12 | -4,26 | 157.186.154,92 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,20 | 0,80 | 42.050.669,87 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,00 | -0,89 | 83.088.026,20 | 18:10 | |
| OZGYO OZDERICI GMYO | 1,98 | -1,00 | 11.123.004,67 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 14,91 | -2,55 | 136.911.951,16 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,74 | 0,23 | 127.677.019,47 | 18:10 | |
| ECILC ECZACIBASI ILAC | 108,80 | -0,46 | 285.404.532,50 | 18:10 | |
| DYOBY DYO BOYA | 13,17 | -0,08 | 19.071.146,46 | 18:10 | |
| YATAS YATAS | 41,80 | -2,88 | 28.210.749,94 | 18:10 | |
| INTEM INTEMA | 277,00 | 0,73 | 38.818.961,50 | 18:10 | |
| ASELS ASELSAN | 376,75 | 4,00 | 13.410.802.595,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 19,69 | 10,00 | 61.789.969,86 | 18:10 | |
| CRFSA CARREFOURSA | 158,40 | 0,89 | 251.007.370,50 | 18:10 | |
| CIMSA CIMSA | 52,00 | -0,95 | 241.836.990,90 | 18:10 | |
| INDES INDEKS BILGISAYAR | 9,33 | 0,65 | 120.994.682,50 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 531,00 | 2,12 | 1.356.848.905,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 67,65 | 5,70 | 79.588.998,05 | 18:10 | |
| ODAS ODAS ELEKTRIK | 6,77 | 3,52 | 893.359.956,50 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,80 | 1,48 | 125.502.657,94 | 18:10 | |
| DESA DESA DERI | 13,34 | -0,97 | 16.028.421,37 | 18:10 | |
| EPLAS EGEPLAST | 5,95 | -4,19 | 65.647.111,06 | 18:10 | |
| PNSUT PINAR SUT | 12,84 | -2,87 | 94.056.452,64 | 18:10 | |
| KCHOL KOC HOLDING | 199,60 | -0,89 | 4.554.778.917,50 | 18:10 | |
| CCOLA COCA COLA ICECEK | 70,95 | -0,07 | 203.097.335,05 | 18:10 | |
| PKART PLASTIKKART | 78,50 | -1,32 | 26.757.874,90 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,19 | -0,52 | 33.439.601,24 | 18:10 | |
| AEFES ANADOLU EFES | 17,80 | 2,01 | 631.324.159,48 | 18:10 | |
| ULKER ULKER BISKUVI | 117,90 | 0,77 | 657.949.950,70 | 18:10 | |
| AKFGY AKFEN GMYO | 2,80 | -1,41 | 46.834.816,44 | 18:10 | |
| OTKAR OTOKAR | 389,75 | 0,32 | 181.265.815,50 | 18:10 | |
| MRSHL MARSHALL | 1.409,00 | -2,76 | 27.816.629,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 319,50 | 0,79 | 13.686.494.290,00 | 18:10 | |
| ALARK ALARKO HOLDING | 91,00 | 0,05 | 447.356.396,00 | 18:10 | |
| HEKTS HEKTAS | 2,94 | -0,68 | 190.313.724,82 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 91,20 | -0,87 | 71.204.494,60 | 18:10 | |
| SAHOL SABANCI HOLDING | 97,55 | 1,25 | 3.417.858.496,25 | 18:10 | |
| CMBTN CIMBETON | 1.711,00 | -0,81 | 18.782.768,00 | 18:10 | |
| AKSA AKSA | 10,16 | -1,17 | 168.658.169,97 | 18:10 | |
| INFO INFO YATIRIM | 3,29 | -1,79 | 81.737.085,30 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,99 | -0,13 | 75.400.588,00 | 18:10 | |
| BOSSA BOSSA | 6,41 | -0,16 | 11.835.383,38 | 18:10 | |
| METRO METRO HOLDING | 5,95 | 0,00 | 57.226.678,82 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,67 | -0,30 | 36.855.177,55 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 94,30 | 2,89 | 47.591.041,40 | 18:10 | |
| SNGYO SINPAS GMYO | 3,60 | -0,83 | 91.425.382,15 | 18:10 | |
| TATGD TAT GIDA | 16,46 | -1,67 | 44.470.855,17 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 341,25 | -0,80 | 863.602.256,00 | 18:10 | |
| PGSUS PEGASUS | 185,30 | -0,38 | 3.097.499.775,20 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 32,28 | 5,91 | 80.119.372,28 | 18:10 | |
| ARCLK ARCELIK | 113,40 | 1,34 | 217.532.908,10 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,16 | -1,59 | 32.138.927,54 | 18:10 | |
| AKENR AKENERJI | 9,83 | -0,10 | 45.088.603,03 | 18:10 | |
| AKGRT AKSIGORTA | 7,40 | 1,09 | 70.800.170,80 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 30,10 | 1,76 | 13.275.611.351,86 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,37 | 1,99 | 7.995.860.793,92 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,01 | -0,85 | 52.703.668,73 | 18:10 | |
| BANVT BANVIT | 157,80 | 0,77 | 21.834.688,00 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,00 | 3,04 | 335.744.376,48 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,90 | 2,97 | 66.116.527,65 | 18:10 | |
| MAVI MAVI GIYIM | 42,76 | 0,00 | 296.359.169,34 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,06 | -0,75 | 155.813.368,90 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,96 | 0,23 | 138.287.027,56 | 18:10 | |
| ENJSA ENERJISA ENERJI | 122,40 | 0,33 | 363.481.481,50 | 18:10 | |
| MPARK MLP SAGLIK | 440,50 | 1,03 | 226.267.646,50 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,36 | 0,00 | 18.915.667,60 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 54,95 | 3,48 | 222.156.867,15 | 18:10 | |
| SMART SMARTIKS YAZILIM | 32,50 | -5,08 | 177.350.229,76 | 18:10 | |
| NATEN NATUREL ENERJI | 7,38 | 0,41 | 41.810.010,82 | 18:10 | |
| OYAKC OYAK CIMENTO | 25,14 | -0,08 | 277.592.923,12 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,66 | 1,53 | 115.100.895,59 | 18:10 | |
| TURSG TURKIYE SIGORTA | 13,40 | 3,88 | 342.980.498,06 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,94 | 2,07 | 181.855.619,13 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,80 | 10,00 | 712.719.426,52 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 3,42 | 3,95 | 293.127.869,45 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,28 | -1,12 | 13.612.928,24 | 18:10 | |
| GWIND GALATA WIND ENERJI | 27,62 | -2,47 | 230.875.990,04 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,35 | 3,64 | 159.482.554,25 | 18:10 | |
| AYDEM AYDEM ENERJI | 30,96 | -1,15 | 93.898.279,84 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,16 | 0,00 | 23.869.443,96 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,00 | -1,91 | 105.755.491,12 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,24 | -0,62 | 28.294.546,93 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,23 | -1,64 | 23.755.027,66 | 18:10 | |
| ESCAR ESCAR FILO | 44,24 | -1,60 | 184.479.701,36 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 21,84 | -4,21 | 292.600.678,44 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 230,30 | -0,09 | 52.020.584,60 | 18:10 | |
| GENIL GEN ILAC | 10,30 | -1,44 | 340.986.770,96 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,62 | -0,68 | 36.995.821,85 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,48 | -1,13 | 14.939.662,30 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,90 | -2,44 | 136.226.586,00 | 18:10 | |
| MAGEN MARGUN ENERJI | 61,20 | 4,08 | 833.809.275,55 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,45 | 0,00 | 57.545.926,26 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 27,38 | -3,05 | 38.966.457,76 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,03 | 9,83 | 19.641.843,17 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 56,60 | 1,25 | 107.063.303,30 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 39,02 | -1,46 | 32.765.462,76 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 10,02 | -0,79 | 34.773.467,79 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 66,15 | 5,08 | 544.362.785,80 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,21 | 4,95 | 289.054.653,08 | 18:10 | |
| LIDER LDR TURIZM | 143,00 | 7,12 | 251.922.647,00 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,04 | 0,11 | 21.635.554,36 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 17,65 | 2,20 | 223.550.957,40 | 18:10 | |
| SUNTK SUN TEKSTIL | 34,16 | 0,71 | 22.544.945,58 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,91 | -0,14 | 49.422.573,36 | 18:10 | |
| KCAER KOCAER CELIK | 11,58 | 1,67 | 239.593.861,19 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,60 | -1,94 | 13.271.922,75 | 18:10 | |
| OBASE OBASE BILGISAYAR | 37,34 | 8,36 | 54.932.791,36 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 3,92 | 0,26 | 19.131.364,72 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,89 | 2,42 | 30.137.718,11 | 18:10 | |
| MNDTR MONDI TURKEY | 5,76 | -0,35 | 12.428.981,29 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 37,86 | 0,16 | 49.871.364,00 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 370,00 | 4,52 | 3.154.964.957,50 | 18:10 | |
| EYGYO EYG GMYO | 2,79 | 1,82 | 95.959.885,15 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 22,68 | 0,71 | 142.516.155,32 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,55 | -0,64 | 61.371.957,06 | 18:10 | |
| BVSAN BULBULOGLU VINC | 110,80 | 0,45 | 61.029.300,20 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,08 | 2,61 | 43.142.046,85 | 18:10 | |
| INGRM INGRAM BILISIM | 386,00 | -2,40 | 16.926.707,50 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 14,54 | -1,89 | 152.295.128,98 | 18:10 | |
| ATAKP ATAKEY PATATES | 52,45 | -0,47 | 29.535.356,45 | 18:10 | |
| KLSER KALESERAMIK | 26,12 | 0,23 | 20.565.043,42 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 64,45 | 0,00 | 18.566.972,00 | 18:10 | |
| TABGD TAB GIDA | 250,00 | 3,22 | 215.093.483,85 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 9,78 | 95.537.550,74 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,08 | 0,65 | 104.556.508,03 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,44 | 2,54 | 71.893.335,88 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 31,10 | 0,06 | 167.204.724,50 | 18:10 | |
| ALVES ALVES KABLO | 3,73 | 9,71 | 1.391.411.151,41 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 172,30 | 0,76 | 117.487.023,60 | 18:10 | |
| LILAK LILA KAGIT | 39,20 | 0,10 | 276.376.556,92 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,97 | -0,13 | 35.483.450,10 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,13 | -3,34 | 123.499.803,07 | 18:10 | |
| CGCAM CAGDAS CAM | 36,10 | -0,99 | 158.609.843,30 | 18:10 | |
| ARMGD ARMADA GIDA | 147,20 | 4,47 | 490.838.546,50 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,04 | -2,08 | 121.146.120,98 | 18:10 | |
| AKFIS AKFEN INSAAT | 43,18 | -2,53 | 158.798.673,62 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 2.000,00 | -0,10 | 881.545.513,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,64 | -2,63 | 72.493.472,46 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,60 | 0,65 | 122.415.620,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
