Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 10.520,00 | 1,64 | 51.153.480,00 | 18:10 | |
| GOODY GOOD-YEAR | 14,88 | 0,54 | 11.782.879,92 | 18:10 | |
| VESTL VESTEL | 28,98 | -0,41 | 126.161.542,76 | 18:10 | |
| TCELL TURKCELL | 99,65 | 0,86 | 4.315.131.503,50 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,93 | -1,75 | 15.729.527,68 | 18:10 | |
| TTKOM TURK TELEKOM | 58,45 | -0,68 | 1.967.195.308,35 | 18:10 | |
| DZGYO DENIZ GMYO | 7,89 | 1,54 | 71.725.144,71 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,98 | -0,66 | 18.701.395,67 | 18:10 | |
| PETKM PETKIM | 16,65 | -0,77 | 871.148.318,32 | 18:10 | |
| BURCE BURCELIK | 70,50 | 9,98 | 201.623.368,00 | 18:10 | |
| MGROS MIGROS TICARET | 588,00 | 1,20 | 1.302.178.033,00 | 18:10 | |
| SISE SISE CAM | 39,92 | 0,10 | 1.221.053.273,14 | 18:10 | |
| ENKAI ENKA INSAAT | 82,70 | 1,72 | 824.069.348,10 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,54 | -0,72 | 288.949.666,88 | 18:10 | |
| AKSEN AKSA ENERJI | 68,85 | -0,94 | 461.827.001,45 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,38 | 1,27 | 77.740.559,46 | 18:10 | |
| TSKB T.S.K.B. | 13,47 | -0,22 | 327.397.934,45 | 18:10 | |
| HALKB T. HALK BANKASI | 42,38 | 0,86 | 2.032.425.462,50 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 37,62 | -0,05 | 6.339.821.981,14 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,16 | -4,49 | 124.379.622,42 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 300,25 | 4,43 | 255.771.979,00 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,40 | 4,64 | 81.693.195,94 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 208,20 | 1,86 | 586.267.326,90 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,10 | 0,98 | 156.491.225,09 | 18:10 | |
| BRISA BRISA | 86,05 | 0,88 | 23.908.486,40 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,45 | -0,58 | 55.408.119,07 | 18:10 | |
| DOHOL DOGAN HOLDING | 18,26 | 1,33 | 243.892.828,17 | 18:10 | |
| SKBNK SEKERBANK | 7,49 | -0,79 | 200.231.870,21 | 18:10 | |
| ISGYO IS GMYO | 21,36 | -1,57 | 48.834.871,42 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 18,78 | 2,57 | 82.212.549,82 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,40 | 0,27 | 10.236.818,36 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 264,00 | -1,77 | 45.028.451,00 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 327,00 | 1,55 | 59.096.273,00 | 18:10 | |
| AFYON AFYON CIMENTO | 13,40 | -0,22 | 34.606.152,07 | 18:10 | |
| PINSU PINAR SU | 11,45 | -2,22 | 51.019.247,11 | 18:10 | |
| TTRAK TURK TRAKTOR | 548,50 | 0,37 | 115.761.223,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 72,20 | -0,55 | 126.818.587,70 | 18:10 | |
| GARAN GARANTI BANKASI | 145,80 | -0,27 | 3.819.998.374,20 | 18:10 | |
| AKBNK AKBANK | 72,70 | 0,55 | 5.833.565.246,60 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 3,47 | -1,14 | 105.164.970,17 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 69,95 | -2,24 | 18.947.536,65 | 18:10 | |
| CLEBI CELEBI | 1.592,00 | 0,32 | 57.522.168,00 | 18:10 | |
| AYGAZ AYGAZ | 204,10 | 0,15 | 70.347.816,40 | 18:10 | |
| EGPRO EGE PROFIL | 25,48 | -1,47 | 29.468.452,82 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 276,00 | -1,69 | 1.127.227.017,75 | 18:10 | |
| TUPRS TUPRAS | 196,70 | -1,21 | 2.811.600.610,40 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,92 | -1,33 | 30.477.305,50 | 18:10 | |
| PETUN PINAR ET VE UN | 11,36 | -0,26 | 16.463.636,01 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 317,00 | 0,24 | 10.705.189,00 | 18:10 | |
| LOGO LOGO YAZILIM | 156,00 | 0,32 | 86.130.657,50 | 18:10 | |
| MARTI MARTI OTEL | 2,70 | -0,74 | 24.992.496,76 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 24,00 | 1,10 | 196.155.853,04 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,59 | 2,91 | 19.640.952,00 | 18:10 | |
| FROTO FORD OTOSAN | 98,10 | 0,56 | 1.507.806.395,60 | 18:10 | |
| AKSGY AKIS GMYO | 8,05 | 0,00 | 21.506.406,25 | 18:10 | |
| PENGD PENGUEN GIDA | 7,71 | 0,52 | 17.819.721,80 | 18:10 | |
| KRONT KRON TEKNOLOJI | 15,05 | 5,24 | 73.261.258,38 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,30 | 0,00 | 119.650.884,25 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,02 | -0,49 | 36.401.025,11 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 11,91 | 1,36 | 74.780.289,07 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,12 | 0,00 | 112.375.745,78 | 18:10 | |
| ECILC ECZACIBASI ILAC | 92,00 | 8,75 | 843.809.849,90 | 18:10 | |
| DYOBY DYO BOYA | 13,08 | -0,15 | 8.667.292,21 | 18:10 | |
| YATAS YATAS | 40,28 | -0,20 | 42.014.544,46 | 18:10 | |
| INTEM INTEMA | 280,50 | -1,41 | 14.403.351,25 | 18:10 | |
| ASELS ASELSAN | 262,75 | -0,28 | 10.423.614.149,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,49 | 1,35 | 23.332.093,84 | 18:10 | |
| CRFSA CARREFOURSA | 113,50 | -2,58 | 78.451.081,50 | 18:10 | |
| CIMSA CIMSA | 45,36 | -0,96 | 407.396.161,96 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,55 | -0,26 | 24.314.804,21 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 573,50 | 1,96 | 710.381.988,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 60,00 | 1,18 | 39.279.880,55 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,20 | -0,76 | 184.984.219,00 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 30,82 | 0,92 | 38.020.886,40 | 18:10 | |
| DESA DESA DERI | 11,69 | 1,04 | 15.864.245,02 | 18:10 | |
| EPLAS EGEPLAST | 5,14 | 1,38 | 22.833.702,33 | 18:10 | |
| PNSUT PINAR SUT | 11,09 | 0,45 | 15.465.206,25 | 18:10 | |
| KCHOL KOC HOLDING | 183,00 | 0,00 | 4.862.150.133,10 | 18:10 | |
| KRTEK KARSU TEKSTIL | 25,00 | 0,32 | 16.903.299,78 | 18:10 | |
| CCOLA COCA COLA ICECEK | 62,35 | 1,38 | 402.178.819,90 | 18:10 | |
| PKART PLASTIKKART | 73,40 | 0,96 | 11.349.876,60 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 19,79 | 0,61 | 61.226.729,44 | 18:10 | |
| AEFES ANADOLU EFES | 16,60 | 0,55 | 1.059.092.355,07 | 18:10 | |
| ULKER ULKER BISKUVI | 116,70 | 0,78 | 609.367.438,30 | 18:10 | |
| AKFGY AKFEN GMYO | 2,70 | 1,89 | 53.630.591,42 | 18:10 | |
| OTKAR OTOKAR | 499,75 | 2,15 | 590.723.177,75 | 18:10 | |
| MRSHL MARSHALL | 1.563,00 | -2,50 | 35.335.556,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 294,50 | 1,29 | 17.682.698.512,25 | 18:10 | |
| ALARK ALARKO HOLDING | 103,10 | 1,38 | 1.152.507.134,50 | 18:10 | |
| HEKTS HEKTAS | 2,98 | -4,79 | 673.352.917,51 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 58,00 | 0,43 | 18.950.348,85 | 18:10 | |
| SAHOL SABANCI HOLDING | 91,05 | 0,66 | 3.198.992.691,30 | 18:10 | |
| CMBTN CIMBETON | 1.927,00 | -1,68 | 27.827.404,00 | 18:10 | |
| AKSA AKSA | 10,00 | 0,20 | 123.187.263,30 | 18:10 | |
| INFO INFO YATIRIM | 3,78 | -1,05 | 174.541.668,09 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,70 | 0,30 | 9.486.388,46 | 18:10 | |
| BOSSA BOSSA | 6,35 | 0,47 | 7.905.515,43 | 18:10 | |
| METRO METRO HOLDING | 4,75 | 0,21 | 354.038.701,93 | 18:10 | |
| ISFIN IS FIN.KIR. | 17,53 | 1,33 | 47.163.248,27 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 103,40 | 1,67 | 83.937.123,30 | 18:10 | |
| SNGYO SINPAS GMYO | 4,72 | 3,96 | 143.609.005,64 | 18:10 | |
| TATGD TAT GIDA | 12,55 | 2,45 | 37.582.733,31 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 322,50 | 2,22 | 879.856.206,25 | 18:10 | |
| PGSUS PEGASUS | 206,40 | 0,63 | 3.582.980.142,80 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,02 | 2,67 | 126.235.401,64 | 18:10 | |
| ARCLK ARCELIK | 111,50 | 1,46 | 565.490.514,80 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,06 | -0,88 | 28.996.249,02 | 18:10 | |
| AKENR AKENERJI | 11,36 | 1,79 | 167.475.004,78 | 18:10 | |
| AKGRT AKSIGORTA | 6,94 | 1,46 | 71.743.263,90 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 24,72 | 1,15 | 4.503.020.617,54 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,46 | 0,28 | 8.776.313.074,80 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,86 | -0,38 | 51.609.391,35 | 18:10 | |
| BANVT BANVIT | 162,00 | 0,25 | 21.480.882,50 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,88 | 2,10 | 110.179.650,76 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,96 | 0,58 | 7.578.825,89 | 18:10 | |
| MAVI MAVI GIYIM | 43,88 | 1,01 | 399.007.806,42 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,00 | 0,98 | 125.172.840,94 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,30 | -3,88 | 104.486.122,16 | 18:10 | |
| ENJSA ENERJISA ENERJI | 92,80 | -1,01 | 205.837.699,25 | 18:10 | |
| MPARK MLP SAGLIK | 395,50 | -0,19 | 167.529.980,50 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,67 | -0,34 | 24.767.418,56 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 53,25 | 1,53 | 255.480.406,40 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,00 | -0,09 | 26.908.902,40 | 18:10 | |
| NATEN NATUREL ENERJI | 9,61 | 2,56 | 309.334.845,54 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,52 | -1,01 | 451.946.610,04 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,47 | -1,80 | 43.382.934,11 | 18:10 | |
| TURSG TURKIYE SIGORTA | 11,84 | 1,81 | 528.536.783,85 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 5,26 | 4,37 | 542.578.334,92 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,49 | -0,85 | 841.289.623,79 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,33 | 0,43 | 31.305.867,94 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,12 | -1,03 | 26.793.738,28 | 18:10 | |
| GWIND GALATA WIND ENERJI | 23,90 | -0,25 | 80.073.166,32 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,84 | 1,08 | 25.674.864,45 | 18:10 | |
| AYDEM AYDEM ENERJI | 21,50 | 0,66 | 120.176.217,86 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,40 | 0,07 | 18.179.210,76 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,32 | -1,06 | 61.049.720,70 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,26 | -1,27 | 46.904.974,86 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,45 | -0,64 | 30.421.195,73 | 18:10 | |
| ESCAR ESCAR FILO | 25,68 | -3,09 | 100.429.861,96 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 16,95 | -9,98 | 61.280.368,95 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 218,30 | 2,73 | 61.094.673,80 | 18:10 | |
| GENIL GEN ILAC | 178,60 | 0,34 | 90.669.461,40 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,91 | 0,22 | 18.259.509,86 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,91 | 0,55 | 13.338.505,71 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,05 | -0,26 | 39.542.643,85 | 18:10 | |
| MAGEN MARGUN ENERJI | 40,60 | 0,40 | 571.040.680,42 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,78 | 1,61 | 41.414.479,48 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 23,26 | -3,00 | 19.610.800,66 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,87 | -0,81 | 18.259.658,30 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 70,70 | -0,42 | 101.980.264,10 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 42,12 | -1,59 | 30.675.001,60 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 7,75 | -1,52 | 149.495.666,99 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 48,10 | -5,69 | 469.870.774,66 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,72 | 0,98 | 368.536.125,80 | 18:10 | |
| LIDER LDR TURIZM | 72,30 | 4,33 | 169.545.569,00 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,24 | 0,11 | 39.072.855,01 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,31 | -1,54 | 24.067.814,76 | 18:10 | |
| SUNTK SUN TEKSTIL | 44,00 | -9,98 | 157.217.700,74 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,24 | -0,79 | 13.067.938,58 | 18:10 | |
| KCAER KOCAER CELIK | 10,47 | 0,48 | 100.806.276,16 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,99 | 1,01 | 9.448.717,34 | 18:10 | |
| OBASE OBASE BILGISAYAR | 32,36 | 0,50 | 6.259.609,62 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,15 | 0,24 | 15.514.939,54 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,15 | -1,09 | 17.004.881,91 | 18:10 | |
| MNDTR MONDI TURKEY | 6,67 | 1,37 | 13.369.761,82 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 40,50 | -0,74 | 66.371.947,86 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 158,40 | 2,66 | 6.308.548.531,80 | 18:10 | |
| EYGYO EYG GMYO | 3,88 | 1,04 | 19.411.747,08 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 26,54 | 8,42 | 212.608.566,48 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,93 | 1,20 | 10.964.226,47 | 18:10 | |
| BVSAN BULBULOGLU VINC | 101,50 | 1,00 | 42.621.954,15 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 46,34 | -0,77 | 30.513.525,24 | 18:10 | |
| INGRM INGRAM BILISIM | 411,00 | -0,66 | 9.624.452,50 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 12,40 | 2,06 | 142.615.368,12 | 18:10 | |
| ATAKP ATAKEY PATATES | 51,60 | -0,39 | 20.169.164,95 | 18:10 | |
| KLSER KALESERAMIK | 26,96 | 0,07 | 22.771.810,14 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 57,20 | 2,14 | 24.153.351,05 | 18:10 | |
| TABGD TAB GIDA | 226,10 | 1,39 | 112.705.973,30 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | 1,69 | 35.400.671,13 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,41 | 10,00 | 252.459.864,64 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,78 | -0,62 | 27.324.307,70 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 28,16 | 0,14 | 91.249.311,48 | 18:10 | |
| ALVES ALVES KABLO | 26,36 | 0,08 | 126.661.595,80 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 141,30 | 1,36 | 167.937.085,00 | 18:10 | |
| LILAK LILA KAGIT | 28,68 | 0,70 | 84.672.762,42 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 15,82 | 0,76 | 32.607.169,36 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 15,43 | 0,46 | 44.231.219,56 | 18:10 | |
| CGCAM CAGDAS CAM | 33,40 | -4,35 | 161.369.235,58 | 18:10 | |
| ARMGD ARMADA GIDA | 80,90 | -3,69 | 384.095.036,50 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,20 | -2,93 | 52.299.668,34 | 18:10 | |
| AKFIS AKFEN INSAAT | 20,70 | 0,29 | 24.624.863,24 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 678,50 | 6,60 | 3.987.068.555,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,86 | 0,49 | 22.827.035,78 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,00 | 0,00 | 68.221.345,50 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
