Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 10.200,00 | -1,31 | 37.896.262,50 | 18:10 | |
| GOODY GOOD-YEAR | 14,94 | 1,63 | 12.008.209,93 | 18:10 | |
| VESTL VESTEL | 29,42 | 2,51 | 121.356.722,84 | 18:10 | |
| TCELL TURKCELL | 96,00 | 3,11 | 2.365.270.480,25 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,89 | 4,01 | 38.882.659,94 | 18:10 | |
| TTKOM TURK TELEKOM | 58,10 | 1,04 | 1.390.282.683,30 | 18:10 | |
| DZGYO DENIZ GMYO | 8,23 | 9,88 | 201.399.999,56 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,07 | 6,49 | 115.432.008,64 | 18:10 | |
| PETKM PETKIM | 16,58 | 2,16 | 579.209.303,74 | 18:10 | |
| BURCE BURCELIK | 59,20 | 2,51 | 9.215.625,90 | 18:10 | |
| MGROS MIGROS TICARET | 530,50 | 1,63 | 917.683.956,00 | 18:10 | |
| SISE SISE CAM | 39,14 | 1,98 | 925.088.795,42 | 18:10 | |
| ENKAI ENKA INSAAT | 80,10 | 1,59 | 545.449.821,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,56 | 2,37 | 326.079.986,54 | 18:10 | |
| AKSEN AKSA ENERJI | 68,90 | -4,97 | 947.390.912,55 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,22 | 1,28 | 31.537.171,28 | 18:10 | |
| TSKB T.S.K.B. | 12,84 | 3,97 | 329.930.222,52 | 18:10 | |
| HALKB T. HALK BANKASI | 38,54 | 4,79 | 2.116.301.444,00 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 38,12 | 5,25 | 6.366.832.090,52 | 18:10 | |
| ADEL ADEL KALEMCILIK | 34,22 | 3,70 | 79.251.396,94 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 292,25 | 1,83 | 66.606.095,75 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,24 | -0,21 | 68.136.839,88 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 193,00 | 2,60 | 370.755.470,80 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,13 | 1,95 | 115.750.864,93 | 18:10 | |
| BRISA BRISA | 85,40 | -0,64 | 17.411.754,30 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,52 | 2,62 | 88.624.787,68 | 18:10 | |
| DOHOL DOGAN HOLDING | 17,47 | 3,07 | 349.012.149,28 | 18:10 | |
| SKBNK SEKERBANK | 7,78 | 0,00 | 147.491.420,72 | 18:10 | |
| ISGYO IS GMYO | 21,48 | 2,29 | 48.481.773,88 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 19,19 | 1,37 | 63.503.795,16 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 45,26 | -1,95 | 28.412.206,54 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 271,50 | 1,31 | 50.539.981,00 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 318,50 | 1,59 | 29.736.131,00 | 18:10 | |
| AFYON AFYON CIMENTO | 13,13 | 1,16 | 34.912.381,63 | 18:10 | |
| PINSU PINAR SU | 11,21 | 0,36 | 48.197.950,42 | 18:10 | |
| TTRAK TURK TRAKTOR | 525,00 | 1,06 | 166.142.787,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 72,85 | 3,48 | 253.093.305,85 | 18:10 | |
| GARAN GARANTI BANKASI | 149,70 | 4,32 | 4.570.896.760,80 | 18:10 | |
| AKBNK AKBANK | 73,50 | 5,30 | 6.274.252.888,63 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 3,79 | -0,26 | 249.307.825,90 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 70,25 | -0,64 | 55.004.968,45 | 18:10 | |
| CLEBI CELEBI | 1.549,00 | 1,71 | 48.648.524,00 | 18:10 | |
| AYGAZ AYGAZ | 197,90 | -0,50 | 110.067.801,90 | 18:10 | |
| EGPRO EGE PROFIL | 24,96 | 3,06 | 24.245.114,36 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 258,75 | 4,76 | 1.159.644.280,20 | 18:10 | |
| TUPRS TUPRAS | 187,00 | 1,41 | 1.695.454.365,60 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,18 | 1,49 | 19.421.694,04 | 18:10 | |
| PETUN PINAR ET VE UN | 11,43 | 2,05 | 13.207.214,48 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 320,00 | 0,63 | 13.497.004,00 | 18:10 | |
| LOGO LOGO YAZILIM | 154,00 | 2,33 | 86.809.149,80 | 18:10 | |
| MARTI MARTI OTEL | 2,77 | 3,36 | 65.663.096,49 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 22,88 | -1,38 | 152.022.472,54 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,56 | 0,00 | 46.845.322,43 | 18:10 | |
| FROTO FORD OTOSAN | 95,60 | 3,18 | 1.051.569.400,50 | 18:10 | |
| AKSGY AKIS GMYO | 7,44 | -1,20 | 33.050.104,18 | 18:10 | |
| PENGD PENGUEN GIDA | 7,69 | 1,32 | 13.103.019,04 | 18:10 | |
| KRONT KRON TEKNOLOJI | 13,80 | 7,23 | 54.510.945,74 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,20 | -1,07 | 185.050.846,50 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,04 | -0,97 | 118.179.258,94 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 11,99 | 0,33 | 94.267.987,85 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,10 | 3,05 | 132.619.403,37 | 18:10 | |
| ECILC ECZACIBASI ILAC | 83,65 | 2,26 | 211.861.483,00 | 18:10 | |
| DYOBY DYO BOYA | 13,09 | 1,16 | 6.721.437,58 | 18:10 | |
| YATAS YATAS | 40,36 | 1,31 | 83.108.259,20 | 18:10 | |
| INTEM INTEMA | 276,75 | 0,27 | 8.880.486,25 | 18:10 | |
| ASELS ASELSAN | 230,20 | -0,65 | 4.693.955.664,70 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,22 | -2,82 | 45.292.397,83 | 18:10 | |
| CRFSA CARREFOURSA | 116,50 | 0,87 | 32.338.338,40 | 18:10 | |
| CIMSA CIMSA | 45,54 | -2,06 | 673.017.471,96 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,67 | -2,42 | 67.941.130,52 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 569,50 | 2,61 | 959.344.492,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 58,65 | 2,80 | 38.999.779,50 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,22 | 2,96 | 162.089.555,61 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 30,96 | 0,98 | 24.387.554,36 | 18:10 | |
| DESA DESA DERI | 11,46 | 2,23 | 31.934.045,56 | 18:10 | |
| EPLAS EGEPLAST | 5,22 | 3,37 | 13.078.998,32 | 18:10 | |
| PNSUT PINAR SUT | 11,23 | 1,54 | 5.953.443,44 | 18:10 | |
| KCHOL KOC HOLDING | 174,80 | 3,55 | 5.716.041.350,10 | 18:10 | |
| KRTEK KARSU TEKSTIL | 25,08 | 1,29 | 13.391.789,56 | 18:10 | |
| CCOLA COCA COLA ICECEK | 59,30 | 0,85 | 386.064.680,80 | 18:10 | |
| PKART PLASTIKKART | 73,40 | 0,07 | 16.160.327,90 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 20,46 | 9,94 | 70.797.803,89 | 18:10 | |
| AEFES ANADOLU EFES | 15,96 | 1,59 | 587.065.530,48 | 18:10 | |
| ULKER ULKER BISKUVI | 112,00 | 3,70 | 477.281.622,00 | 18:10 | |
| AKFGY AKFEN GMYO | 2,63 | 2,33 | 77.210.889,73 | 18:10 | |
| OTKAR OTOKAR | 481,00 | -1,03 | 100.781.249,00 | 18:10 | |
| MRSHL MARSHALL | 1.565,00 | -0,19 | 23.806.514,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 274,25 | 2,14 | 7.853.192.164,25 | 18:10 | |
| ALARK ALARKO HOLDING | 105,40 | 3,33 | 1.147.810.074,10 | 18:10 | |
| HEKTS HEKTAS | 3,14 | 2,61 | 304.838.154,13 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 57,35 | 0,44 | 18.814.987,25 | 18:10 | |
| SAHOL SABANCI HOLDING | 87,90 | 4,33 | 3.156.239.038,40 | 18:10 | |
| CMBTN CIMBETON | 1.952,00 | 0,36 | 16.367.575,00 | 18:10 | |
| AKSA AKSA | 10,11 | 2,95 | 161.015.844,38 | 18:10 | |
| INFO INFO YATIRIM | 3,74 | 6,86 | 185.692.995,23 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,79 | 4,30 | 21.483.697,68 | 18:10 | |
| BOSSA BOSSA | 6,40 | 1,75 | 9.367.992,28 | 18:10 | |
| METRO METRO HOLDING | 4,03 | 1,51 | 21.627.179,76 | 18:10 | |
| ISFIN IS FIN.KIR. | 17,33 | 5,99 | 81.460.499,73 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 107,50 | 2,77 | 63.797.247,60 | 18:10 | |
| SNGYO SINPAS GMYO | 4,56 | 0,44 | 90.527.518,54 | 18:10 | |
| TATGD TAT GIDA | 11,98 | 1,96 | 16.576.818,95 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 310,75 | 4,19 | 846.321.475,25 | 18:10 | |
| PGSUS PEGASUS | 195,00 | 1,72 | 2.690.824.334,00 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,70 | 0,70 | 75.527.800,34 | 18:10 | |
| ARCLK ARCELIK | 104,90 | 3,86 | 237.448.184,00 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,44 | -1,22 | 59.123.849,80 | 18:10 | |
| AKENR AKENERJI | 11,29 | 0,18 | 60.677.526,62 | 18:10 | |
| AKGRT AKSIGORTA | 6,90 | 1,47 | 81.798.589,51 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 24,22 | 1,68 | 2.679.047.256,88 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,38 | 2,06 | 8.538.610.047,82 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,96 | 2,05 | 32.084.499,16 | 18:10 | |
| BANVT BANVIT | 164,60 | 1,60 | 59.311.561,60 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,58 | 0,91 | 52.924.229,86 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,48 | 2,90 | 11.903.249,56 | 18:10 | |
| MAVI MAVI GIYIM | 42,72 | -1,84 | 470.857.472,44 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,34 | 2,23 | 116.316.984,38 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,96 | -2,21 | 77.700.859,68 | 18:10 | |
| ENJSA ENERJISA ENERJI | 91,25 | 1,00 | 281.203.631,75 | 18:10 | |
| MPARK MLP SAGLIK | 382,00 | 0,39 | 318.973.581,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,77 | 0,80 | 36.935.820,42 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 49,84 | -2,37 | 401.520.146,86 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,12 | 1,37 | 20.339.321,14 | 18:10 | |
| NATEN NATUREL ENERJI | 8,86 | 2,19 | 107.344.832,09 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,54 | 2,17 | 358.583.027,88 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,84 | 9,98 | 208.540.626,06 | 18:10 | |
| TURSG TURKIYE SIGORTA | 11,50 | -2,62 | 710.226.741,61 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 4,88 | 9,91 | 560.537.520,08 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,71 | 1,65 | 1.907.561.295,57 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,42 | -2,42 | 38.436.856,51 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,82 | -0,73 | 18.562.794,68 | 18:10 | |
| GWIND GALATA WIND ENERJI | 23,06 | 3,22 | 100.399.935,06 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,82 | 0,72 | 21.218.544,94 | 18:10 | |
| AYDEM AYDEM ENERJI | 23,82 | 5,68 | 228.627.995,98 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,30 | 1,60 | 17.193.033,05 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,26 | -0,40 | 57.730.887,86 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,27 | 2,39 | 53.166.758,96 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,35 | -6,91 | 77.948.585,53 | 18:10 | |
| ESCAR ESCAR FILO | 25,50 | 0,63 | 241.130.681,02 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 17,54 | 9,97 | 201.897.412,83 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 215,50 | -2,58 | 107.618.016,10 | 18:10 | |
| GENIL GEN ILAC | 186,00 | -6,53 | 555.903.232,70 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,77 | 4,56 | 26.492.275,58 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,00 | 1,76 | 15.591.977,84 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,80 | -0,25 | 61.652.597,70 | 18:10 | |
| MAGEN MARGUN ENERJI | 38,70 | 1,52 | 460.245.067,22 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,76 | 3,87 | 38.223.433,41 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 24,34 | 9,94 | 50.631.417,78 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,99 | 4,18 | 9.235.653,52 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 70,95 | 0,78 | 97.408.084,25 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 42,62 | 1,57 | 29.302.716,84 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 7,11 | -0,28 | 34.215.388,81 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 62,70 | 10,00 | 700.121.503,00 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,04 | 0,17 | 101.159.228,30 | 18:10 | |
| LIDER LDR TURIZM | 67,55 | -3,50 | 211.265.603,85 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,46 | -3,47 | 70.558.878,61 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 16,03 | 1,33 | 23.116.027,10 | 18:10 | |
| SUNTK SUN TEKSTIL | 54,85 | -9,93 | 51.685.239,75 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,31 | 3,78 | 25.939.392,29 | 18:10 | |
| KCAER KOCAER CELIK | 10,51 | -0,38 | 76.938.398,38 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,91 | 1,67 | 13.528.523,78 | 18:10 | |
| OBASE OBASE BILGISAYAR | 31,56 | 1,61 | 5.485.894,46 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,20 | 1,94 | 17.663.191,02 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,26 | 1,85 | 7.746.538,52 | 18:10 | |
| MNDTR MONDI TURKEY | 6,67 | 1,52 | 11.423.238,50 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 41,30 | 1,18 | 37.726.352,44 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 173,00 | 0,58 | 3.858.137.932,90 | 18:10 | |
| EYGYO EYG GMYO | 3,77 | -0,53 | 20.245.353,10 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 22,48 | 9,98 | 84.407.827,16 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,56 | 2,13 | 12.146.507,67 | 18:10 | |
| BVSAN BULBULOGLU VINC | 103,00 | 1,98 | 39.110.147,40 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 49,00 | -3,16 | 34.468.235,33 | 18:10 | |
| INGRM INGRAM BILISIM | 415,25 | 1,03 | 10.040.329,75 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 12,83 | 8,73 | 543.041.173,01 | 18:10 | |
| ATAKP ATAKEY PATATES | 52,15 | -0,19 | 25.887.872,70 | 18:10 | |
| KLSER KALESERAMIK | 27,20 | 2,03 | 19.195.941,64 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 53,90 | -3,14 | 46.996.586,90 | 18:10 | |
| TABGD TAB GIDA | 212,00 | 1,39 | 108.229.576,30 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,49 | 3,75 | 50.709.062,90 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 6,32 | 6,22 | 262.553.066,90 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,80 | 2,35 | 62.503.480,23 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 28,70 | 1,41 | 74.257.103,52 | 18:10 | |
| ALVES ALVES KABLO | 26,46 | 3,04 | 121.061.878,84 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 136,50 | -0,94 | 133.287.278,40 | 18:10 | |
| LILAK LILA KAGIT | 29,26 | 0,90 | 100.691.831,74 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 16,02 | 2,69 | 46.363.727,94 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 14,88 | -0,33 | 28.451.260,87 | 18:10 | |
| CGCAM CAGDAS CAM | 35,02 | -3,79 | 314.524.210,62 | 18:10 | |
| ARMGD ARMADA GIDA | 75,30 | 7,04 | 212.189.011,85 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,00 | -1,22 | 63.881.593,98 | 18:10 | |
| AKFIS AKFEN INSAAT | 20,50 | 1,59 | 27.732.033,54 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 560,00 | 0,90 | 800.289.391,50 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,62 | 2,49 | 28.708.797,80 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 302,00 | -1,47 | 66.531.562,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
