FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son % Fark Hacim (TL) Saat
BLCYT BILICI YATIRIM 19,43 ▲ %0,52 10.679.563,49 16:06
GOODY GOOD-YEAR 2,96 ▲ %7,64 237.250.541,39 16:08
CELHA CELIK HALAT 24,50 ▲ %4,26 105.448.605,32 16:08
DZGYO DENIZ GMYO 7,33 ▲ %1,24 8.029.888,83 16:06
TCELL TURKCELL 103,90 ▲ %0,78 3.178.122.808,40 16:08
GLRYH GULER YAT. HOLDING 3,09 ▼ %-0,96 17.159.313,45 16:08
DOCO DO-CO 11.657,50 ▲ %0,50 56.044.602,50 16:08
TTKOM TURK TELEKOM 54,55 ▼ %-0,73 1.624.561.850,80 16:08
VESTL VESTEL 22,42 ▼ %-1,06 56.392.235,92 16:08
PETKM PETKIM 19,10 ▲ %1,54 1.026.208.181,62 16:08
BURCE BURCELIK 35,34 ▲ %1,32 41.597.412,78 16:08
SISE SISE CAM 41,50 ▼ %-0,34 1.912.584.906,26 16:08
MGROS MIGROS TICARET 555,50 ▲ %0,63 2.627.459.878,00 16:08
GEDIK GEDIK Y. MEN. DEG. 6,34 ▼ %-1,25 40.121.320,78 16:08
ENKAI ENKA INSAAT 87,05 ▲ %1,40 896.700.949,15 16:08
ADEL ADEL KALEMCILIK 33,08 ▼ %-2,30 176.848.718,80 16:08
YKBNK YAPI VE KREDI BANK. 35,26 ▼ %-0,79 3.534.621.967,40 16:08
ISMEN IS Y. MEN. DEG. 33,06 ▼ %-0,30 104.186.854,44 16:08
HALKB T. HALK BANKASI 34,26 ▼ %-1,10 796.673.982,04 16:08
AKSEN AKSA ENERJI 85,80 ▲ %2,39 809.264.265,70 16:08
ECZYT ECZACIBASI YATIRIM 321,25 ▼ %-0,62 47.812.022,00 16:06
TKNSA TEKNOSA IC VE DIS TICARET 17,95 ▲ %9,99 136.159.777,26 16:07
TSKB T.S.K.B. 10,99 ▲ %0,37 81.779.328,20 16:08
ARENA ARENA BILGISAYAR 21,18 ▲ %2,42 34.723.199,04 16:08
RTALB RTA LABORATUVARLARI 2,95 ▼ %-1,01 26.420.941,58 16:07
DOAS DOGUS OTOMOTIV 171,70 ▼ %-1,60 130.793.195,70 16:08
BRISA BRISA 78,85 ▼ %-2,11 25.577.025,65 16:06
ALGYO ALARKO GMYO 3,64 ▲ %6,12 208.510.507,30 16:08
ZOREN ZORLU ENERJI 2,27 - %0 54.098.108,27 16:08
DOHOL DOGAN HOLDING 20,90 ▼ %-1,04 195.226.366,52 16:08
SKBNK SEKERBANK 5,97 ▼ %-1,00 273.004.659,18 16:08
AKBNK AKBANK 68,65 ▼ %-0,58 5.964.339.522,70 16:08
KARSN KARSAN OTOMOTIV 10,02 ▲ %0,20 72.999.031,73 16:07
CLEBI CELEBI 1.501,00 ▲ %1,76 45.754.781,00 16:07
AKSGY AKIS GMYO 9,72 ▲ %0,52 60.403.240,05 16:08
AFYON AFYON CIMENTO 12,57 ▲ %0,40 8.934.887,17 16:08
ISGYO IS GMYO 26,88 ▼ %-2,40 62.045.549,34 16:08
ARSAN ARSAN HOLDING 3,48 ▲ %4,19 33.176.721,11 16:08
GEREL GERSAN ELEKTRIK 46,76 ▲ %4,14 304.645.168,86 16:08
AYGAZ AYGAZ 309,00 ▲ %6,09 445.305.620,25 16:08
YAPRK YAPRAK SUT VE BESI CIFT. 11,45 ▲ %0,44 38.894.422,40 16:08
GOLTS GOLTAS CIMENTO 293,50 ▲ %0,60 8.552.085,50 16:08
INDES INDEKS BILGISAYAR 10,32 ▼ %-0,67 15.270.679,65 16:07
LIDFA LIDER FAKTORING 2,74 ▲ %3,01 71.951.540,05 16:08
SARKY SARKUYSAN 25,60 - %0 60.023.424,44 16:08
TTRAK TURK TRAKTOR 410,25 ▼ %-0,18 25.343.489,25 16:07
TKFEN TEKFEN HOLDING 231,80 ▲ %0,35 2.092.062.817,70 16:08
BRSAN BORUSAN BORU SANAYI 654,50 ▲ %4,22 3.233.566.560,50 16:08
ANSGR ANADOLU SIGORTA 28,66 ▼ %-0,49 66.694.878,16 16:06
GARAN GARANTI BANKASI 129,80 ▲ %0,15 2.542.347.215,80 16:08
FROTO FORD OTOSAN 79,20 ▼ %-0,63 1.122.284.956,75 16:08
EGPRO EGE PROFIL 35,52 ▲ %0,79 11.035.176,70 16:07
TUPRS TUPRAS 358,25 ▲ %3,54 9.832.332.688,25 16:08
KORDS KORDSA TEKNIK TEKSTIL 91,75 ▲ %9,95 571.299.925,85 16:06
PETUN PINAR ET VE UN 11,02 ▲ %0,82 10.334.854,78 16:05
FMIZP F-M IZMIT PISTON 295,50 ▲ %0,42 16.078.649,50 16:05
LOGO LOGO YAZILIM 136,20 ▲ %1,34 59.053.818,40 16:08
ISGSY IS GIRISIM 17,66 ▼ %-1,06 74.821.013,89 16:08
ECILC ECZACIBASI ILAC 75,40 ▼ %-1,95 668.235.464,90 16:07
AKCNS AKCANSA 243,10 ▼ %-1,02 42.796.522,40 16:08
ALBRK ALBARAKA TURK 8,23 ▼ %-0,12 59.994.037,97 16:08
MARTI MARTI OTEL 1,41 ▼ %-0,70 25.546.284,98 16:08
INTEM INTEMA 258,25 - %0 11.343.862,75 16:07
ANELE ANEL ELEKTRIK 136,50 ▼ %-1,02 196.502.734,80 16:08
ANHYT ANADOLU HAYAT EMEK. 106,70 ▼ %-2,20 90.114.626,90 16:08
DYOBY DYO BOYA 13,50 ▲ %4,57 200.341.818,59 16:08
ASUZU ANADOLU ISUZU 47,00 ▲ %0,09 15.006.989,28 16:08
CRFSA CARREFOURSA 338,25 ▲ %10,00 1.666.010.031,50 16:07
PRKAB TURK PRYSMIAN KABLO 33,08 ▼ %-0,36 10.750.201,20 16:08
YATAS YATAS 33,24 ▼ %-1,60 8.364.799,08 16:06
DESA DESA DERI 10,57 ▲ %7,64 131.148.454,65 16:08
PNSUT PINAR SUT 10,39 ▲ %0,19 6.957.275,73 16:06
OZGYO OZDERICI GMYO 2,06 ▲ %0,49 13.491.266,16 16:08
PENGD PENGUEN GIDA 9,57 ▲ %0,53 13.204.458,44 16:04
TOASO TOFAS OTO. FAB. 268,75 ▼ %-0,37 833.580.557,25 16:08
KRONT KRON TEKNOLOJI 27,84 ▼ %-0,57 28.401.063,72 16:08
DEVA DEVA HOLDING 71,85 ▼ %-0,48 18.662.311,05 16:08
ODAS ODAS ELEKTRIK 7,39 ▼ %-1,47 221.949.464,72 16:08
GLYHO GLOBAL YAT. HOLDING 17,20 ▼ %-0,92 34.479.190,93 16:08
EPLAS EGEPLAST 5,60 ▲ %1,08 9.270.626,77 16:07
ASELS ASELSAN 392,00 ▼ %-0,95 18.265.329.425,50 16:08
CIMSA CIMSA 45,32 ▼ %-0,66 274.516.756,62 16:08
TATGD TAT GIDA 18,65 ▲ %3,78 48.386.263,02 16:08
DAGI DAGI GIYIM 9,82 ▲ %1,55 57.665.253,77 16:08
EREGL EREGLI DEMIR CELIK 37,22 ▼ %-2,67 5.259.173.257,84 16:08
ALARK ALARKO HOLDING 103,30 ▲ %0,78 209.684.939,40 16:08
GARFA GARANTI FAKTORING 26,54 ▲ %1,84 32.390.862,84 16:08
VESBE VESTEL BEYAZ ESYA 5,61 ▼ %-0,18 18.123.340,74 16:06
SNGYO SINPAS GMYO 3,25 ▲ %0,31 15.365.520,77 16:08
KCHOL KOC HOLDING 205,30 ▲ %1,43 4.680.942.336,10 16:08
PGSUS PEGASUS 152,20 - %0 952.303.912,50 16:08
KLMSN KLIMASAN KLIMA 29,22 ▲ %2,24 20.164.128,22 16:08
ARCLK ARCELIK 94,95 ▲ %0,32 84.930.181,45 16:07
ISCTR IS BANKASI (C) 12,49 ▼ %-0,16 3.291.180.561,72 16:08
METRO METRO HOLDING 8,60 ▲ %0,47 59.153.636,71 16:07
ISFIN IS FIN.KIR. 20,90 ▲ %0,97 34.002.601,86 16:05
GENTS GENTAS 5,23 ▼ %-2,06 19.653.350,57 16:08
AKENR AKENERJI 11,12 ▲ %9,99 83.633.672,66 16:07
ULKER ULKER BISKUVI 90,10 ▲ %2,39 507.769.171,95 16:08
CCOLA COCA COLA ICECEK 82,35 ▼ %-3,06 367.058.291,20 16:08
AKGRT AKSIGORTA 6,38 ▲ %0,79 31.875.053,02 16:08
MRSHL MARSHALL 1.929,00 ▲ %1,53 232.750.711,00 16:08
PKART PLASTIKKART 133,30 ▼ %-0,60 69.864.255,80 16:08
JANTS JANTSA JANT SANAYI 14,80 ▲ %1,37 59.756.842,57 16:08
THYAO TURK HAVA YOLLARI 305,75 ▼ %-0,73 8.299.931.959,50 16:08
CMBTN CIMBETON 1.591,00 ▲ %0,06 36.984.758,00 16:07
VAKKO VAKKO TEKSTIL 68,75 ▲ %0,36 2.810.124,45 16:08
ULUUN ULUSOY UN SANAYI 8,39 ▲ %3,58 72.118.118,89 16:07
BANVT BANVIT 157,60 ▼ %-1,13 7.285.671,80 16:08
AEFES ANADOLU EFES 19,18 ▼ %-0,36 1.658.159.730,95 16:08
TAVHL TAV HAVALIMANLARI 277,25 ▼ %-0,54 461.841.913,50 16:08
VKGYO VAKIF GMYO 1,96 - %0 13.210.646,13 16:06
AKFGY AKFEN GMYO 2,61 ▼ %-1,14 40.587.044,25 16:08
OTKAR OTOKAR 312,75 ▼ %-2,49 117.169.423,50 16:08
SAHOL SABANCI HOLDING 88,90 ▲ %0,11 3.396.196.290,90 16:08
ISDMR ISKENDERUN DEMIR CELIK 50,60 ▼ %-0,59 63.308.530,30 16:08
AKSA AKSA 11,85 ▼ %-3,58 487.066.419,99 16:08
INFO INFO YATIRIM 7,09 ▼ %-3,14 155.571.821,99 16:08
BOSSA BOSSA 7,08 ▲ %4,58 76.940.240,11 16:06
KUTPO KUTAHYA PORSELEN 82,45 ▲ %1,04 8.298.940,35 16:07
ICBCT ICBC TURKEY BANK 21,98 ▲ %2,23 105.111.229,74 16:08
MAVI MAVI GIYIM 38,38 ▼ %-0,98 108.790.866,14 16:08
AGHOL ANADOLU GRUBU HOLDING 31,46 ▼ %-1,44 178.934.703,86 16:08
SAFKR SAFKAR EGE SOGUTMACILIK 20,32 ▲ %1,09 35.094.924,32 16:07
ENJSA ENERJISA ENERJI 106,10 ▼ %-1,21 301.484.689,10 16:08
MPARK MLP SAGLIK 430,00 - %0 228.396.374,75 16:08
KFEIN KAFEIN YAZILIM 8,59 ▲ %2,87 29.974.043,64 16:08
SOKM SOK MARKETLER TICARET 52,80 ▲ %0,09 177.895.004,45 16:08
SMART SMARTIKS YAZILIM 24,92 ▲ %3,92 40.546.496,78 16:08
OYAKC OYAK CIMENTO 21,48 ▼ %-0,19 231.551.485,66 16:08
BAYRK BAYRAK TABAN SANAYI 4,26 ▲ %0,71 12.535.515,96 16:08
TURSG TURKIYE SIGORTA 6,29 ▲ %1,13 176.687.564,42 16:08
ESEN ESENBOGA ELEKTRIK 3,44 ▲ %1,47 82.931.025,61 16:08
ARZUM ARZUM EV ALETLERI 1,66 ▲ %2,47 77.615.882,69 16:07
GWIND GALATA WIND ENERJI 23,00 ▲ %0,09 38.173.625,06 16:07
BIOEN BIOTREND CEVRE VE ENERJI 17,09 ▼ %-1,50 35.167.239,19 16:08
AYDEM AYDEM ENERJI 25,12 ▼ %-2,41 337.971.284,86 16:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,37 ▲ %0,53 13.605.814,67 16:07
KLKIM KALEKIM KIMYEVI MADDELER 25,96 ▲ %0,85 23.953.421,68 16:08
BOBET BOGAZICI BETON SANAYI 19,59 ▼ %-1,90 278.179.944,23 16:08
UNLU UNLU YATIRIM HOLDING 10,93 ▲ %0,74 3.532.630,85 16:05
KGYO KORAY GMYO 13,03 ▲ %5,08 433.068.739,98 16:08
ESCAR ESCAR FILO 44,92 ▲ %3,98 58.971.946,76 16:07
MANAS MANAS ENERJI YONETIMI 33,20 ▲ %2,53 364.978.930,18 16:08
AGESA AGESA HAYAT EMEKLILIK 236,30 ▼ %-0,30 59.009.491,00 16:07
GENIL GEN ILAC 10,86 ▼ %-0,09 480.852.056,30 16:08
BRLSM BIRLESIM MUHENDISLIK 15,87 ▲ %2,12 55.972.774,00 16:07
YEOTK YEO TEKNOLOJI ENERJI 40,62 ▲ %5,51 555.234.905,58 16:08
GLCVY GELECEK VARLIK YONETIMI 49,70 ▲ %0,73 24.271.944,50 16:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,11 ▲ %0,22 11.074.014,82 16:06
MAGEN MARGUN ENERJI 35,40 ▲ %2,02 444.912.177,68 16:08
ULUFA ULUSAL FAKTORING 1,75 ▲ %1,16 81.741.326,54 16:08
PCILT PC ILETISIM MEDYA 30,42 ▲ %4,25 23.704.648,50 16:08
DGNMO DOGANLAR MOBILYA 8,66 ▼ %-0,35 36.900.302,34 16:08
HTTBT HITIT BILGISAYAR 37,30 - %0 7.485.914,36 16:07
GZNMI GEZINOMI SEYAHAT 56,85 ▼ %-2,74 82.506.760,55 16:08
SMRTG SMART GUNES ENERJISI TEK. 10,54 ▲ %0,86 116.114.289,28 16:08
LIDER LDR TURIZM 44,04 ▼ %-8,55 917.010.090,76 16:08
SUWEN SUWEN TEKSTIL 6,54 ▼ %-0,46 9.174.081,67 16:06
KMPUR KIMTEKS POLIURETAN 21,06 ▼ %-4,36 36.216.901,36 16:08
SUNTK SUN TEKSTIL 41,02 ▼ %-6,22 58.678.770,08 16:08
PRDGS PARDUS GIRISIM 7,38 ▼ %-2,25 29.872.324,18 16:07
KCAER KOCAER CELIK 15,54 ▼ %-1,71 205.427.727,74 16:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,85 ▼ %-0,71 20.185.000,48 16:08
OBASE OBASE BILGISAYAR 39,72 ▲ %1,59 7.406.158,58 16:08
AZTEK AZTEK TEKNOLOJI 4,82 ▲ %1,90 22.417.827,17 16:08
ZEDUR ZEDUR ENERJI 7,93 ▲ %1,28 8.232.502,02 16:07
MNDTR MONDI TURKEY 5,08 ▲ %0,40 4.462.748,84 16:06
ALFAS ALFA SOLAR ENERJI 41,04 ▲ %1,23 61.266.106,96 16:08
EYGYO EYG GMYO 2,56 ▼ %-1,92 11.739.510,89 16:08
TNZTP TAPDI TINAZTEPE 27,96 ▼ %-0,14 128.931.275,78 16:07
SOKE SOKE DEGIRMENCILIK 14,95 ▲ %0,34 18.662.494,26 16:08
BVSAN BULBULOGLU VINC 111,00 ▲ %1,00 54.112.526,10 16:08
AKFYE AKFEN YEN. ENERJI 23,18 ▼ %-1,11 134.724.185,82 16:08
BIGCH BUYUK SEFLER BIGCHEFS 6,15 ▼ %-0,97 13.258.091,75 16:08
INGRM INGRAM BILISIM 395,75 ▲ %0,25 12.704.065,75 16:07
A1CAP A1 CAPITAL YATIRIM 8,06 ▼ %-1,35 39.043.582,48 16:06
KLSER KALESERAMIK 25,16 ▲ %1,94 87.263.386,74 16:08
ATAKP ATAKEY PATATES 45,04 ▼ %-0,79 12.469.970,46 16:07
TATEN TATLIPINAR ENERJI URETIM 8,56 ▲ %0,23 181.116.797,24 16:08
EBEBK EBEBEK MAGAZACILIK 77,50 ▼ %-2,64 26.604.812,50 16:08
TABGD TAB GIDA 258,50 ▼ %-0,58 150.283.571,25 16:08
VRGYO VERA KONSEPT GMYO 1,74 - %0 9.630.893,97 16:08
AGROT AGROTECH TEKNOLOJI 2,37 ▲ %1,28 15.636.096,56 16:08
CATES CATES ELEKTRIK 51,85 ▲ %3,60 94.350.991,55 16:07
BEGYO BATI EGE GMYO 3,56 ▲ %1,42 8.786.748,36 16:07
KBORU KUZEY BORU 20,84 ▼ %-1,23 59.010.191,42 16:07
LMKDC LIMAK DOGU ANADOLU 24,26 ▼ %-1,38 45.750.847,00 16:08
ALVES ALVES KABLO 1,76 ▼ %-1,12 110.132.080,33 16:08
RGYAS RONESANS GAYRIMENKUL YAT. 206,60 ▲ %3,30 808.816.826,10 16:08
LILAK LILA KAGIT 29,14 ▼ %-1,95 42.798.331,60 16:08
KOTON KOTON MAGAZACILIK 12,50 ▼ %-1,50 33.086.430,88 16:08
HOROZ HOROZ LOJISTIK 63,00 ▲ %0,32 149.347.971,60 16:08
CGCAM CAGDAS CAM 36,16 ▼ %-0,66 28.486.542,26 16:07
ARMGD ARMADA GIDA 215,00 ▲ %4,83 318.841.489,80 16:08
EGEGY EGEYAPI AVRUPA GMYO 27,94 ▲ %0,79 20.695.464,12 16:08
AKFIS AKFEN INSAAT 87,95 ▼ %-6,04 286.757.285,70 16:08
DSTKF DESTEK FINANS FAKTORING 1.893,00 ▲ %0,16 563.786.350,00 16:08
BALSU BALSU GIDA 10,93 ▲ %0,46 402.910.961,01 16:08
A1YEN A1 YENILENEBILIR ENERJI 2,79 ▲ %2,95 85.864.115,26 16:08
BESLR BESLER GIDA 12,69 ▼ %-2,46 75.738.387,25 16:07
BIGTK BIG MEDYA TEKNOLOJI 355,50 ▲ %4,10 643.349.655,00 16:07
FRMPL FORMUL PLASTIK VE METAL 36,98 ▲ %5,06 125.414.552,24 16:08
AAGYO AGAOGLU GMYO 12,63 ▼ %-0,32 78.661.868,14 16:08