FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son % Fark Hacim (TL) Saat
BLCYT BILICI YATIRIM 1,63 ▼ %-2,98 7.382.544,25 10:52
GOODY GOOD-YEAR 2,08 ▼ %-0,95 1.613.532,22 10:52
CELHA CELIK HALAT 29,64 ▼ %-2,50 21.226.563,94 10:49
DZGYO DENIZ GMYO 7,05 ▼ %-2,89 3.557.754,53 10:52
TCELL TURKCELL 98,40 ▼ %-1,06 124.962.907,30 10:52
GLRYH GULER YAT. HOLDING 1,84 ▼ %-5,15 1.511.878,67 10:52
DOCO DO-CO 10.815,00 ▲ %0,89 4.649.952,50 10:42
TTKOM TURK TELEKOM 51,75 ▼ %-0,96 106.213.063,60 10:52
VESTL VESTEL 17,03 ▼ %-2,57 13.718.192,56 10:52
PETKM PETKIM 20,78 ▼ %-0,48 207.030.017,52 10:52
BURCE BURCELIK 23,00 ▼ %-3,85 4.063.285,78 10:52
SISE SISE CAM 37,58 ▼ %-0,79 162.466.050,84 10:52
MGROS MIGROS TICARET 494,75 ▼ %-0,50 162.055.725,25 10:52
GEDIK GEDIK Y. MEN. DEG. 4,84 ▼ %-0,62 3.054.066,31 10:49
ENKAI ENKA INSAAT 80,20 ▼ %-0,56 116.067.934,05 10:52
ADEL ADEL KALEMCILIK 23,86 ▼ %-2,05 3.775.351,22 10:51
YKBNK YAPI VE KREDI BANK. 36,20 ▼ %-0,60 951.857.532,36 10:52
ISMEN IS Y. MEN. DEG. 28,72 ▼ %-1,10 16.068.541,18 10:52
HALKB T. HALK BANKASI 43,66 ▼ %-0,55 129.683.099,12 10:52
AKSEN AKSA ENERJI 71,95 ▼ %-1,84 46.789.504,90 10:52
ECZYT ECZACIBASI YATIRIM 205,60 ▼ %-1,53 13.306.570,40 10:52
TKNSA TEKNOSA IC VE DIS TICARET 13,83 ▲ %2,98 12.686.352,20 10:51
TSKB T.S.K.B. 9,84 ▼ %-0,91 14.320.588,20 10:51
ARENA ARENA BILGISAYAR 14,56 ▼ %-1,75 546.159,38 10:50
RTALB RTA LABORATUVARLARI 2,34 ▼ %-4,10 15.737.925,98 10:52
DOAS DOGUS OTOMOTIV 141,00 ▼ %-0,98 44.209.971,60 10:52
BRISA BRISA 69,65 ▼ %-0,57 2.053.961,50 10:52
ALGYO ALARKO GMYO 2,87 ▼ %-1,03 7.831.582,19 10:52
ZOREN ZORLU ENERJI 1,74 ▼ %-1,69 11.579.413,54 10:52
DOHOL DOGAN HOLDING 18,22 ▼ %-1,03 23.625.662,06 10:51
SKBNK SEKERBANK 5,22 ▲ %0,58 24.652.499,66 10:52
AKBNK AKBANK 67,90 ▼ %-1,24 1.940.516.541,30 10:52
KARSN KARSAN OTOMOTIV 8,62 ▼ %-1,82 16.402.385,43 10:52
CLEBI CELEBI 1.316,00 ▼ %-0,45 3.635.676,00 10:52
AKSGY AKIS GMYO 9,38 ▼ %-0,53 4.215.922,05 10:50
AFYON AFYON CIMENTO 11,58 ▼ %-6,99 18.553.982,63 10:52
ISGYO IS GMYO 21,88 ▲ %0,09 1.454.337,88 10:52
ARSAN ARSAN HOLDING 3,25 ▼ %-2,99 10.896.240,78 10:52
GEREL GERSAN ELEKTRIK 25,84 ▼ %-3,65 36.689.240,78 10:52
AYGAZ AYGAZ 291,75 ▼ %-0,77 28.594.749,50 10:52
YAPRK YAPRAK SUT VE BESI CIFT. 8,45 ▼ %-0,94 2.898.023,39 10:52
GOLTS GOLTAS CIMENTO 242,00 ▼ %-1,67 3.508.901,80 10:52
INDES INDEKS BILGISAYAR 11,70 ▲ %0,52 6.954.969,55 10:52
LIDFA LIDER FAKTORING 1,62 ▼ %-1,82 1.592.010,33 10:51
SARKY SARKUYSAN 18,50 ▼ %-2,17 12.166.878,25 10:51
TTRAK TURK TRAKTOR 373,75 ▼ %-1,64 14.563.638,00 10:52
TKFEN TEKFEN HOLDING 223,70 ▼ %-3,49 191.568.520,50 10:52
BRSAN BORUSAN BORU SANAYI 658,00 ▼ %-0,30 178.138.203,50 10:52
ANSGR ANADOLU SIGORTA 24,30 ▼ %-0,08 9.742.838,86 10:51
GARAN GARANTI BANKASI 131,00 ▼ %-0,23 469.303.840,80 10:52
FROTO FORD OTOSAN 72,10 ▼ %-0,76 220.190.397,10 10:52
EGPRO EGE PROFIL 31,30 ▼ %-1,14 6.226.615,18 10:52
TUPRS TUPRAS 388,25 ▲ %0,65 1.099.721.251,50 10:52
KORDS KORDSA TEKNIK TEKSTIL 2,85 ▼ %-2,06 11.547.726,47 10:52
PETUN PINAR ET VE UN 9,54 ▼ %-1,65 2.953.361,09 10:51
FMIZP F-M IZMIT PISTON 246,30 ▼ %-2,65 2.903.174,55 10:50
LOGO LOGO YAZILIM 135,00 ▼ %-0,88 7.099.121,70 10:52
ISGSY IS GIRISIM 13,30 ▲ %1,60 10.481.331,13 10:52
ECILC ECZACIBASI ILAC 57,80 ▼ %-1,53 45.039.487,05 10:52
AKCNS AKCANSA 207,80 ▲ %0,24 32.426.601,10 10:52
ALBRK ALBARAKA TURK 8,75 ▼ %-0,57 14.991.566,70 10:52
MARTI MARTI OTEL 1,62 ▼ %-7,95 186.917.477,99 10:48
INTEM INTEMA 182,00 ▼ %-1,36 1.122.818,30 10:50
ANELE ANEL ELEKTRIK 15,84 ▼ %-10,00 30.799.638,96 10:52
ANHYT ANADOLU HAYAT EMEK. 104,30 ▲ %2,36 21.148.629,00 10:52
DYOBY DYO BOYA 9,88 ▼ %-1,30 1.165.109,88 10:52
ASUZU ANADOLU ISUZU 41,48 ▼ %-1,24 576.041,32 10:50
CRFSA CARREFOURSA 220,20 ▲ %6,74 252.619.980,60 10:52
PRKAB TURK PRYSMIAN KABLO 23,86 ▼ %-0,67 900.828,32 10:52
YATAS YATAS 26,08 ▼ %-1,06 940.607,50 10:50
DESA DESA DERI 8,33 ▼ %-1,88 1.273.008,39 10:52
PNSUT PINAR SUT 9,90 ▼ %-1,98 4.202.678,64 10:52
OZGYO OZDERICI GMYO 1,68 ▼ %-5,08 12.548.960,46 10:52
PENGD PENGUEN GIDA 7,11 ▼ %-1,25 1.275.841,75 10:52
TOASO TOFAS OTO. FAB. 255,50 ▼ %-1,92 134.750.235,50 10:52
KRONT KRON TEKNOLOJI 18,66 ▼ %-0,69 987.534,13 10:52
DEVA DEVA HOLDING 78,60 ▼ %-2,90 8.326.279,20 10:52
ODAS ODAS ELEKTRIK 5,80 ▼ %-1,19 20.761.603,79 10:52
GLYHO GLOBAL YAT. HOLDING 17,76 ▲ %0,62 11.046.944,04 10:52
EPLAS EGEPLAST 5,15 ▼ %-1,34 1.642.773,02 10:52
ASELS ASELSAN 344,50 ▼ %-1,78 1.524.067.373,00 10:52
CIMSA CIMSA 39,54 ▼ %-1,10 36.014.512,44 10:52
TATGD TAT GIDA 15,25 ▼ %-1,61 2.711.888,58 10:51
DAGI DAGI GIYIM 6,35 ▲ %5,83 30.126.607,60 10:52
EREGL EREGLI DEMIR CELIK 37,06 ▼ %-0,54 373.671.926,22 10:52
ALARK ALARKO HOLDING 107,20 ▼ %-1,11 34.548.266,30 10:52
GARFA GARANTI FAKTORING 22,16 ▼ %-1,69 1.806.996,98 10:52
VESBE VESTEL BEYAZ ESYA 3,75 ▼ %-2,60 4.800.393,85 10:52
SNGYO SINPAS GMYO 2,66 ▼ %-1,12 4.911.867,65 10:51
KCHOL KOC HOLDING 211,30 ▼ %-0,56 661.491.196,40 10:52
PGSUS PEGASUS 131,20 ▼ %-1,06 123.542.491,90 10:52
KLMSN KLIMASAN KLIMA 20,76 ▼ %-1,80 1.774.006,34 10:52
ARCLK ARCELIK 76,65 ▼ %-2,23 36.777.489,80 10:52
ISCTR IS BANKASI (C) 12,99 ▼ %-0,46 770.110.909,60 10:52
METRO METRO HOLDING 7,74 ▼ %-1,78 5.901.219,60 10:52
ISFIN IS FIN.KIR. 16,46 ▼ %-0,30 3.095.736,21 10:52
GENTS GENTAS 3,83 ▼ %-3,04 2.693.518,26 10:51
AKENR AKENERJI 7,55 ▼ %-2,33 4.320.375,91 10:52
ULKER ULKER BISKUVI 84,10 ▼ %-0,94 68.909.051,40 10:52
CCOLA COCA COLA ICECEK 80,70 ▼ %-3,53 98.275.946,85 10:52
AKGRT AKSIGORTA 5,31 ▲ %2,31 22.402.339,07 10:52
MRSHL MARSHALL 1.264,00 ▼ %-0,94 3.776.021,00 10:52
PKART PLASTIKKART 93,20 ▲ %1,30 38.436.847,50 10:52
JANTS JANTSA JANT SANAYI 13,08 ▼ %-0,61 3.619.014,09 10:52
THYAO TURK HAVA YOLLARI 282,50 ▼ %-1,31 1.290.014.402,00 10:52
CMBTN CIMBETON 1.184,00 ▼ %-1,58 4.281.652,00 10:52
VAKKO VAKKO TEKSTIL 55,35 ▼ %-1,07 1.434.682,50 10:52
ULUUN ULUSOY UN SANAYI 6,65 ▼ %-0,30 10.782.449,88 10:52
BANVT BANVIT 128,70 ▼ %-4,03 10.828.300,40 10:52
AEFES ANADOLU EFES 18,34 ▼ %-0,86 85.464.156,93 10:52
TAVHL TAV HAVALIMANLARI 267,75 ▼ %-0,19 122.645.603,25 10:52
VKGYO VAKIF GMYO 1,63 ▼ %-1,21 5.877.824,79 10:52
AKFGY AKFEN GMYO 2,48 ▼ %-0,40 7.547.155,89 10:51
OTKAR OTOKAR 325,50 ▼ %-2,69 52.456.203,25 10:52
SAHOL SABANCI HOLDING 84,95 ▼ %-0,82 400.834.002,05 10:52
ISDMR ISKENDERUN DEMIR CELIK 61,55 ▼ %-1,36 17.043.962,05 10:52
AKSA AKSA 10,24 ▼ %-0,78 22.084.497,87 10:52
INFO INFO YATIRIM 1,19 ▼ %-6,30 36.205.341,22 10:52
KUTPO KUTAHYA PORSELEN 63,35 ▼ %-1,17 1.623.972,95 10:51
ICBCT ICBC TURKEY BANK 14,60 ▼ %-1,28 1.360.821,24 10:52
MAVI MAVI GIYIM 37,44 ▼ %-0,16 24.539.875,52 10:52
AGHOL ANADOLU GRUBU HOLDING 32,18 ▼ %-2,66 19.286.436,76 10:51
SAFKR SAFKAR EGE SOGUTMACILIK 12,07 ▲ %0,17 10.013.536,87 10:52
ENJSA ENERJISA ENERJI 113,00 ▼ %-1,22 65.964.066,50 10:52
MPARK MLP SAGLIK 427,00 ▼ %-0,58 22.276.556,25 10:52
KFEIN KAFEIN YAZILIM 5,70 - %0 6.534.353,05 10:52
SOKM SOK MARKETLER TICARET 58,70 ▲ %1,29 47.654.996,45 10:52
SMART SMARTIKS YAZILIM 14,55 ▼ %-2,28 1.075.579,70 10:52
OYAKC OYAK CIMENTO 20,14 ▼ %-1,27 35.358.780,00 10:52
BAYRK BAYRAK TABAN SANAYI 2,86 ▼ %-8,92 26.573.521,51 10:52
TURSG TURKIYE SIGORTA 5,51 ▲ %1,66 79.303.791,71 10:52
ESEN ESENBOGA ELEKTRIK 2,35 ▼ %-2,08 3.919.061,51 10:52
ARZUM ARZUM EV ALETLERI 1,17 ▼ %-2,50 1.708.286,66 10:52
GWIND GALATA WIND ENERJI 19,51 ▼ %-1,06 10.784.796,34 10:52
BIOEN BIOTREND CEVRE VE ENERJI 9,82 ▼ %-1,90 11.579.842,41 10:52
AYDEM AYDEM ENERJI 24,20 ▼ %-1,06 5.835.620,02 10:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 9,65 ▼ %-1,43 631.226,61 10:52
KLKIM KALEKIM KIMYEVI MADDELER 21,22 - %0 3.665.246,82 10:52
BOBET BOGAZICI BETON SANAYI 14,84 ▼ %-1,98 4.799.040,32 10:51
UNLU UNLU YATIRIM HOLDING 9,82 ▼ %-2,77 9.201.901,57 10:52
KGYO KORAY GMYO 7,98 ▼ %-5,23 22.359.243,41 10:52
ESCAR ESCAR FILO 14,16 ▼ %-5,91 9.287.492,98 10:52
MANAS MANAS ENERJI YONETIMI 4,26 ▼ %-1,62 47.848.295,44 10:52
AGESA AGESA HAYAT EMEKLILIK 231,70 ▲ %0,04 4.266.294,60 10:50
GENIL GEN ILAC 5,05 ▼ %-3,63 264.413.427,53 10:52
BRLSM BIRLESIM MUHENDISLIK 9,80 ▼ %-3,64 11.217.159,63 10:52
YEOTK YEO TEKNOLOJI ENERJI 26,30 ▼ %-2,30 51.766.853,68 10:52
GLCVY GELECEK VARLIK YONETIMI 37,72 ▼ %-1,00 6.979.961,82 10:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 7,32 ▼ %-3,56 5.456.865,64 10:51
MAGEN MARGUN ENERJI 6,81 ▼ %-9,92 85.015.613,96 10:52
ULUFA ULUSAL FAKTORING 1,46 ▼ %-2,67 2.539.719,37 10:52
PCILT PC ILETISIM MEDYA 30,10 ▼ %-1,12 4.492.303,34 10:51
DGNMO DOGANLAR MOBILYA 4,44 ▲ %3,50 31.500.128,89 10:52
HTTBT HITIT BILGISAYAR 32,10 ▼ %-1,95 1.271.119,64 10:52
GZNMI GEZINOMI SEYAHAT 25,66 ▼ %-6,49 7.491.756,68 10:47
SMRTG SMART GUNES ENERJISI TEK. 4,56 ▼ %-2,56 9.261.819,78 10:52
LIDER LDR TURIZM 7,97 ▼ %-0,38 42.474.450,33 10:52
SUWEN SUWEN TEKSTIL 4,93 ▼ %-2,57 2.165.533,57 10:52
KMPUR KIMTEKS POLIURETAN 13,89 ▼ %-1,28 2.873.958,43 10:52
SUNTK SUN TEKSTIL 24,06 ▼ %-4,14 4.336.036,06 10:52
PRDGS PARDUS GIRISIM 4,13 ▼ %-3,95 3.399.661,21 10:52
KCAER KOCAER CELIK 10,72 ▼ %-2,63 24.790.519,57 10:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,94 ▼ %-1,44 2.672.743,03 10:50
OBASE OBASE BILGISAYAR 21,50 ▼ %-5,45 3.962.623,58 10:52
AZTEK AZTEK TEKNOLOJI 2,96 ▼ %-6,03 19.680.842,56 10:52
ZEDUR ZEDUR ENERJI 5,15 ▼ %-2,83 513.457,08 10:50
MNDTR MONDI TURKEY 3,83 ▼ %-1,03 140.494,92 10:51
ALFAS ALFA SOLAR ENERJI 27,30 ▼ %-2,50 7.628.056,68 10:52
EYGYO EYG GMYO 1,77 ▼ %-3,28 3.178.845,24 10:52
TNZTP TAPDI TINAZTEPE 24,76 ▼ %-1,90 4.624.727,36 10:50
SOKE SOKE DEGIRMENCILIK 7,75 ▲ %1,04 16.843.540,76 10:52
BVSAN BULBULOGLU VINC 66,80 ▼ %-2,77 5.631.502,70 10:52
AKFYE AKFEN YEN. ENERJI 3,85 ▲ %1,32 26.108.114,63 10:52
BIGCH BUYUK SEFLER BIGCHEFS 3,44 ▼ %-0,58 2.178.784,74 10:52
INGRM INGRAM BILISIM 286,50 ▼ %-2,22 852.259,50 10:49
A1CAP A1 CAPITAL YATIRIM 4,05 ▼ %-3,34 9.745.989,82 10:52
KLSER KALESERAMIK 18,58 ▼ %-1,33 1.586.818,79 10:51
ATAKP ATAKEY PATATES 32,72 ▼ %-0,67 5.054.922,88 10:52
TATEN TATLIPINAR ENERJI URETIM 4,58 ▼ %-2,35 7.822.843,23 10:52
EBEBK EBEBEK MAGAZACILIK 82,00 ▼ %-0,43 2.129.590,30 10:51
TABGD TAB GIDA 215,20 ▼ %-3,02 18.656.853,90 10:52
VRGYO VERA KONSEPT GMYO 1,22 ▼ %-2,40 4.038.108,09 10:52
AGROT AGROTECH TEKNOLOJI 1,30 ▼ %-2,26 5.114.859,17 10:52
CATES CATES ELEKTRIK 28,50 ▼ %-2,33 6.873.622,44 10:51
BEGYO BATI EGE GMYO 3,45 ▲ %9,87 64.268.165,00 10:52
KBORU KUZEY BORU 10,56 ▼ %-3,91 20.097.092,26 10:52
LMKDC LIMAK DOGU ANADOLU 23,06 ▼ %-1,87 7.202.516,36 10:52
RGYAS RONESANS GAYRIMENKUL YAT. 192,40 ▼ %-0,62 18.420.789,70 10:52
LILAK LILA KAGIT 24,80 ▲ %5,44 104.148.647,50 10:52
KOTON KOTON MAGAZACILIK 9,70 ▼ %-1,52 2.535.592,80 10:52
HOROZ HOROZ LOJISTIK 42,42 ▼ %-2,26 5.310.091,10 10:52
CGCAM CAGDAS CAM 18,59 ▼ %-2,77 6.781.676,05 10:51
ARMGD ARMADA GIDA 127,90 ▼ %-0,47 9.413.481,60 10:52
EGEGY EGEYAPI AVRUPA GMYO 15,82 ▼ %-3,36 5.618.894,51 10:48
AKFIS AKFEN INSAAT 16,84 ▲ %2,25 23.693.063,90 10:52
DSTKF DESTEK FINANS FAKTORING 299,50 ▼ %-9,99 35.640,50 10:50
BALSU BALSU GIDA 8,98 ▼ %-2,92 53.522.335,69 10:52
A1YEN A1 YENILENEBILIR ENERJI 1,61 ▼ %-2,42 2.458.715,46 10:52
BESLR BESLER GIDA 10,83 ▼ %-1,63 2.316.090,31 10:50
BIGTK BIG MEDYA TEKNOLOJI 44,00 ▼ %-9,98 7.977.217,32 10:52
FRMPL FORMUL PLASTIK VE METAL 21,64 ▼ %-2,17 4.538.445,52 10:52
AAGYO AGAOGLU GMYO 8,29 ▼ %-2,01 11.474.994,50 10:52