Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| CELHA CELIK HALAT | 20,36 | 9,94 | 83.482.616,65 | 18:10 | |
| DOCO DO-CO | 11.105,00 | -3,50 | 65.425.840,00 | 18:10 | |
| GOODY GOOD-YEAR | 2,83 | 0,35 | 173.806.568,97 | 18:10 | |
| BLCYT BILICI YATIRIM | 21,24 | -6,10 | 54.050.174,14 | 18:10 | |
| VESTL VESTEL | 23,96 | -1,96 | 122.013.725,80 | 18:10 | |
| TCELL TURKCELL | 105,40 | -2,59 | 2.508.597.687,40 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,39 | -3,14 | 77.829.504,05 | 18:10 | |
| TTKOM TURK TELEKOM | 57,30 | -3,37 | 1.837.643.649,95 | 18:10 | |
| DZGYO DENIZ GMYO | 8,10 | -5,15 | 29.807.590,64 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,13 | -0,56 | 124.750.163,49 | 18:10 | |
| PETKM PETKIM | 19,22 | 0,31 | 2.141.757.913,18 | 18:10 | |
| BURCE BURCELIK | 39,96 | -2,20 | 48.630.074,54 | 18:10 | |
| MGROS MIGROS TICARET | 639,50 | -1,39 | 1.245.707.586,50 | 18:10 | |
| SISE SISE CAM | 41,62 | -3,57 | 2.206.668.983,36 | 18:10 | |
| ENKAI ENKA INSAAT | 89,60 | -1,59 | 1.335.473.462,40 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,20 | -2,00 | 163.136.093,70 | 18:10 | |
| AKSEN AKSA ENERJI | 89,00 | -0,95 | 926.997.250,75 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,73 | -3,30 | 51.186.967,76 | 18:10 | |
| TSKB T.S.K.B. | 11,56 | -2,45 | 84.148.014,36 | 18:10 | |
| HALKB T. HALK BANKASI | 41,94 | -3,45 | 1.955.270.844,66 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 36,22 | -3,67 | 8.934.840.219,22 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,06 | -2,84 | 38.641.077,88 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 328,50 | -1,35 | 63.623.265,50 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,04 | -7,26 | 22.066.490,14 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 182,10 | -1,14 | 121.308.541,10 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,59 | -3,72 | 115.097.427,30 | 18:10 | |
| BRISA BRISA | 82,55 | 1,04 | 39.002.630,60 | 18:10 | |
| ALGYO ALARKO GMYO | 3,45 | -4,96 | 230.025.957,39 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,51 | -3,04 | 110.144.274,64 | 18:10 | |
| DOHOL DOGAN HOLDING | 20,32 | -1,36 | 258.683.617,86 | 18:10 | |
| SKBNK SEKERBANK | 19,43 | 1,73 | 789.092.995,96 | 18:10 | |
| ISGYO IS GMYO | 26,92 | 0,00 | 155.027.397,70 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 32,58 | -10,00 | 830.377.867,82 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,95 | 1,44 | 162.426.417,59 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 320,00 | -1,54 | 25.714.075,75 | 18:10 | |
| AFYON AFYON CIMENTO | 12,55 | -2,18 | 20.838.977,19 | 18:10 | |
| SARKY SARKUYSAN | 25,52 | -4,78 | 135.189.588,54 | 18:10 | |
| TTRAK TURK TRAKTOR | 440,25 | 0,80 | 85.069.057,75 | 18:10 | |
| TKFEN TEKFEN HOLDING | 131,00 | -1,28 | 477.140.578,40 | 18:10 | |
| GARAN GARANTI BANKASI | 130,40 | -2,98 | 4.259.515.054,90 | 18:10 | |
| AKBNK AKBANK | 70,65 | -4,01 | 10.464.700.934,25 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,15 | -3,37 | 86.579.764,41 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 11,92 | -4,87 | 164.846.821,21 | 18:10 | |
| CLEBI CELEBI | 1.520,00 | -3,80 | 65.007.885,00 | 18:10 | |
| AYGAZ AYGAZ | 227,90 | -0,91 | 498.285.882,00 | 18:10 | |
| EGPRO EGE PROFIL | 36,06 | -3,69 | 45.926.834,70 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 297,75 | -0,42 | 1.115.500.643,50 | 18:10 | |
| TUPRS TUPRAS | 256,50 | -0,58 | 10.307.881.514,25 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,95 | 9,95 | 506.284.132,35 | 18:10 | |
| PETUN PINAR ET VE UN | 11,35 | -2,99 | 21.047.028,96 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 295,25 | -3,04 | 8.585.189,00 | 18:10 | |
| LOGO LOGO YAZILIM | 138,20 | -2,95 | 117.757.178,70 | 18:10 | |
| MARTI MARTI OTEL | 1,61 | -2,42 | 70.419.672,42 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 26,96 | -0,52 | 74.663.019,04 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,78 | -2,46 | 31.008.641,08 | 18:10 | |
| FROTO FORD OTOSAN | 80,80 | -2,65 | 1.774.132.591,25 | 18:10 | |
| AKSGY AKIS GMYO | 9,40 | -1,88 | 8.965.238,25 | 18:10 | |
| PENGD PENGUEN GIDA | 10,81 | 0,00 | 46.003.826,30 | 18:10 | |
| KRONT KRON TEKNOLOJI | 24,24 | -9,96 | 79.676.001,16 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 99,35 | -2,12 | 94.246.713,85 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,06 | -4,63 | 25.672.928,85 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 17,66 | -1,73 | 52.039.379,67 | 18:10 | |
| ALBRK ALBARAKA TURK | 7,91 | -2,47 | 92.896.987,69 | 18:10 | |
| ECILC ECZACIBASI ILAC | 72,85 | -4,40 | 302.889.824,95 | 18:10 | |
| DYOBY DYO BOYA | 13,65 | -1,44 | 22.873.954,51 | 18:10 | |
| YATAS YATAS | 38,82 | -2,32 | 17.324.714,20 | 18:10 | |
| INTEM INTEMA | 257,00 | -5,17 | 9.573.214,25 | 18:10 | |
| ASELS ASELSAN | 377,00 | -1,57 | 17.789.653.135,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 101,20 | 10,00 | 938.314.197,20 | 18:10 | |
| CRFSA CARREFOURSA | 144,10 | -4,70 | 92.033.828,60 | 18:10 | |
| CIMSA CIMSA | 46,58 | -4,04 | 322.844.603,02 | 18:10 | |
| INDES INDEKS BILGISAYAR | 10,76 | 1,51 | 72.599.312,45 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 529,50 | -4,08 | 734.252.532,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 53,85 | -5,53 | 25.211.100,90 | 18:10 | |
| DEVA DEVA HOLDING | 68,65 | -2,83 | 30.972.895,40 | 18:10 | |
| ODAS ODAS ELEKTRIK | 8,05 | -2,07 | 570.926.917,29 | 18:10 | |
| AKCNS AKCANSA | 234,80 | 0,34 | 176.995.284,90 | 18:10 | |
| ISGSY IS GIRISIM | 18,90 | -2,38 | 108.138.204,92 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 34,04 | -3,30 | 19.285.374,16 | 18:10 | |
| DESA DESA DERI | 10,50 | -0,94 | 15.369.753,63 | 18:10 | |
| EPLAS EGEPLAST | 5,56 | -5,76 | 29.093.953,73 | 18:10 | |
| PNSUT PINAR SUT | 11,36 | -2,91 | 19.426.856,86 | 18:10 | |
| KCHOL KOC HOLDING | 184,00 | -2,75 | 3.527.947.782,90 | 18:10 | |
| CCOLA COCA COLA ICECEK | 84,00 | -1,58 | 490.364.276,50 | 18:10 | |
| PKART PLASTIKKART | 130,10 | 2,12 | 68.569.321,30 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 102.532.271,94 | 18:10 | |
| AEFES ANADOLU EFES | 20,14 | -1,85 | 999.788.126,06 | 18:10 | |
| ULKER ULKER BISKUVI | 97,25 | -2,36 | 458.598.374,40 | 18:10 | |
| AKFGY AKFEN GMYO | 2,64 | -2,94 | 38.945.971,88 | 18:10 | |
| OTKAR OTOKAR | 350,00 | -4,37 | 292.524.942,75 | 18:10 | |
| MRSHL MARSHALL | 2.021,00 | -6,65 | 373.477.105,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 332,00 | -4,67 | 30.685.448.792,75 | 18:10 | |
| ALARK ALARKO HOLDING | 98,35 | -3,67 | 454.240.243,90 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 70,50 | -3,29 | 5.534.178,05 | 18:10 | |
| SAHOL SABANCI HOLDING | 90,00 | -3,02 | 2.906.977.313,20 | 18:10 | |
| CMBTN CIMBETON | 1.710,00 | 0,53 | 92.878.887,00 | 18:10 | |
| AKSA AKSA | 11,40 | -4,92 | 262.790.638,08 | 18:10 | |
| INFO INFO YATIRIM | 8,48 | 4,56 | 288.934.541,68 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,90 | -2,31 | 35.002.774,22 | 18:10 | |
| BOSSA BOSSA | 6,34 | -2,31 | 20.442.196,56 | 18:10 | |
| METRO METRO HOLDING | 8,53 | -3,18 | 80.796.751,94 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,40 | -0,67 | 39.574.765,51 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 84,35 | -3,10 | 16.007.521,40 | 18:10 | |
| SNGYO SINPAS GMYO | 3,70 | -2,37 | 71.109.639,81 | 18:10 | |
| TATGD TAT GIDA | 17,98 | -2,55 | 35.157.802,64 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 263,75 | -3,12 | 945.139.010,00 | 18:10 | |
| PGSUS PEGASUS | 166,00 | -4,65 | 2.805.860.084,90 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,20 | -5,51 | 77.575.475,38 | 18:10 | |
| DAGI DAGI GIYIM | 9,43 | -4,75 | 420.281.770,40 | 18:10 | |
| ARCLK ARCELIK | 96,80 | -2,02 | 152.507.463,35 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,00 | -2,88 | 24.703.580,90 | 18:10 | |
| GENTS GENTAS | 5,88 | -4,55 | 57.237.580,07 | 18:10 | |
| AKENR AKENERJI | 10,89 | -3,20 | 70.007.599,95 | 18:10 | |
| VKGYO VAKIF GMYO | 2,63 | -3,31 | 95.468.710,68 | 18:10 | |
| AKGRT AKSIGORTA | 7,06 | 0,28 | 53.429.665,51 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 39,94 | -3,20 | 6.270.488.919,74 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,08 | -2,56 | 7.988.009.389,29 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,04 | -1,95 | 33.532.359,76 | 18:10 | |
| BANVT BANVIT | 173,00 | -0,69 | 68.433.223,10 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,70 | -3,24 | 68.839.136,10 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 20,56 | -3,47 | 44.294.162,90 | 18:10 | |
| MAVI MAVI GIYIM | 37,84 | -5,16 | 264.960.337,08 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,34 | -3,06 | 185.258.392,38 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,22 | 2,30 | 317.504.119,78 | 18:10 | |
| ENJSA ENERJISA ENERJI | 103,40 | -1,05 | 287.501.856,80 | 18:10 | |
| MPARK MLP SAGLIK | 413,00 | -2,77 | 161.044.210,50 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,88 | -1,77 | 113.876.129,62 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 43,82 | -3,22 | 223.406.521,40 | 18:10 | |
| SMART SMARTIKS YAZILIM | 26,70 | 2,30 | 103.995.737,88 | 18:10 | |
| OYAKC OYAK CIMENTO | 19,94 | -3,76 | 290.184.473,88 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,53 | -3,21 | 28.612.277,96 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,10 | 1,33 | 809.120.577,36 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,53 | -3,29 | 115.445.257,60 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,90 | -2,56 | 23.757.407,16 | 18:10 | |
| GWIND GALATA WIND ENERJI | 23,94 | -2,29 | 98.046.599,26 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,17 | -7,81 | 204.515.931,37 | 18:10 | |
| AYDEM AYDEM ENERJI | 26,00 | -2,40 | 54.278.275,56 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,19 | -1,12 | 19.175.953,25 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,02 | -4,25 | 57.872.124,16 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,84 | -2,89 | 65.700.150,04 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,39 | -2,90 | 21.984.897,99 | 18:10 | |
| KGYO KORAY GMYO | 8,91 | -10,00 | 79.743.682,76 | 18:10 | |
| ESCAR ESCAR FILO | 47,50 | -3,26 | 113.736.311,02 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 29,80 | 0,00 | 516.398.662,80 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,40 | -2,77 | 39.827.296,80 | 18:10 | |
| GENIL GEN ILAC | 9,19 | 2,45 | 400.084.120,10 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,95 | -3,31 | 91.342.481,46 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 85,50 | -9,95 | 1.063.103.295,05 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,31 | -3,10 | 36.843.396,24 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,40 | -2,86 | 35.921.488,30 | 18:10 | |
| MAGEN MARGUN ENERJI | 34,30 | -0,23 | 367.878.199,98 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,72 | -2,27 | 31.371.400,35 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 30,68 | 2,27 | 86.227.835,72 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 7,88 | -5,63 | 60.598.066,98 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 38,80 | -2,07 | 41.835.563,90 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 55,25 | -4,41 | 94.806.677,70 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 9,96 | -9,45 | 394.379.661,06 | 18:10 | |
| LIDER LDR TURIZM | 93,25 | -9,99 | 438.137.735,70 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 6,37 | -6,05 | 19.793.906,23 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 18,15 | 1,17 | 43.635.987,33 | 18:10 | |
| SUNTK SUN TEKSTIL | 30,00 | 4,68 | 95.676.500,10 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,04 | -5,12 | 20.871.381,48 | 18:10 | |
| KCAER KOCAER CELIK | 14,08 | -6,07 | 316.041.125,60 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,13 | -2,35 | 66.012.978,54 | 18:10 | |
| OBASE OBASE BILGISAYAR | 39,70 | -2,07 | 86.542.058,10 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | 1,27 | 37.388.447,55 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,73 | -5,31 | 22.360.935,21 | 18:10 | |
| MNDTR MONDI TURKEY | 5,60 | -1,06 | 19.241.686,12 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 44,68 | -3,67 | 115.511.288,80 | 18:10 | |
| EYGYO EYG GMYO | 2,37 | 2,16 | 32.953.823,47 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 23,34 | -3,47 | 36.856.181,54 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,35 | 0,00 | 38.523.128,54 | 18:10 | |
| BVSAN BULBULOGLU VINC | 116,00 | -4,29 | 67.979.380,60 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 24,20 | -6,42 | 385.135.634,80 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,49 | -4,84 | 78.463.559,12 | 18:10 | |
| INGRM INGRAM BILISIM | 418,75 | -4,83 | 97.985.756,25 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 10,50 | -4,63 | 169.317.869,38 | 18:10 | |
| ATAKP ATAKEY PATATES | 50,75 | -0,49 | 10.430.468,25 | 18:10 | |
| KLSER KALESERAMIK | 25,10 | -3,31 | 34.567.630,04 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,03 | -0,50 | 474.071.254,59 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 74,80 | -0,80 | 32.844.296,40 | 18:10 | |
| TABGD TAB GIDA | 217,60 | -3,25 | 186.512.358,20 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,98 | -2,94 | 34.527.357,46 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,49 | -2,73 | 105.837.025,80 | 18:10 | |
| CATES CATES ELEKTRIK | 40,58 | -0,69 | 120.837.158,78 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,98 | -2,45 | 20.348.706,94 | 18:10 | |
| KBORU KUZEY BORU | 26,14 | -2,68 | 240.837.855,02 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 24,96 | -4,51 | 108.307.206,66 | 18:10 | |
| ALVES ALVES KABLO | 2,45 | -4,67 | 120.488.477,90 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,30 | -0,87 | 267.579.357,50 | 18:10 | |
| LILAK LILA KAGIT | 32,60 | -5,23 | 108.257.560,88 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 15,20 | -8,93 | 741.470.302,53 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 62,85 | -4,05 | 266.068.361,95 | 18:10 | |
| CGCAM CAGDAS CAM | 44,94 | -7,15 | 316.725.124,02 | 18:10 | |
| ARMGD ARMADA GIDA | 187,00 | -1,99 | 103.577.260,80 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,88 | -0,47 | 65.862.652,02 | 18:10 | |
| AKFIS AKFEN INSAAT | 90,90 | 1,91 | 303.665.736,60 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 3.820,00 | -2,55 | 2.919.346.330,00 | 18:10 | |
| BALSU BALSU GIDA | 14,06 | -9,99 | 1.555.177.349,26 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,83 | -2,75 | 48.482.336,34 | 18:10 | |
| BESLR BESLER GIDA | 13,13 | -3,53 | 37.367.553,97 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 318,00 | 2,75 | 410.786.156,25 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,04 | -4,56 | 96.242.234,10 | 18:10 | |
| AAGYO AGAOGLU GMYO | 14,78 | -4,34 | 127.991.883,46 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
