Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 15,06 | 0,40 | 13.408.012,18 | 18:10 | |
| DZGYO DENIZ GMYO | 7,91 | -1,25 | 76.041.363,04 | 18:10 | |
| TCELL TURKCELL | 104,20 | 3,68 | 2.433.875.022,30 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,08 | -0,49 | 14.839.168,35 | 18:10 | |
| DOCO DO-CO | 9.615,00 | -1,21 | 27.688.657,50 | 18:10 | |
| TTKOM TURK TELEKOM | 57,95 | 2,11 | 1.298.896.547,25 | 18:10 | |
| VESTL VESTEL | 32,64 | 0,12 | 123.849.494,20 | 18:10 | |
| PETKM PETKIM | 17,38 | 0,12 | 610.447.258,54 | 18:10 | |
| BURCE BURCELIK | 52,95 | 0,00 | 22.030.324,05 | 18:10 | |
| SISE SISE CAM | 40,06 | 0,96 | 1.323.872.751,56 | 18:10 | |
| MGROS MIGROS TICARET | 533,00 | 1,04 | 1.206.121.257,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,12 | 0,33 | 12.985.603,22 | 18:10 | |
| ENKAI ENKA INSAAT | 80,15 | 0,12 | 419.997.352,15 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,32 | -1,01 | 30.968.728,08 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 36,40 | 1,79 | 5.831.811.390,32 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,24 | 1,53 | 222.269.518,24 | 18:10 | |
| HALKB T. HALK BANKASI | 36,34 | 0,44 | 1.319.697.674,62 | 18:10 | |
| AKSEN AKSA ENERJI | 60,95 | -2,09 | 450.154.449,35 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 312,00 | -1,89 | 63.964.702,50 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,88 | 1,62 | 65.182.482,74 | 18:10 | |
| TSKB T.S.K.B. | 12,97 | 2,94 | 490.906.108,96 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,60 | 2,14 | 38.024.446,48 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,71 | 0,54 | 95.591.629,57 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 193,10 | 1,21 | 366.057.618,50 | 18:10 | |
| BRISA BRISA | 83,85 | 2,95 | 14.202.759,30 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,18 | 0,32 | 152.146.748,82 | 18:10 | |
| DOHOL DOGAN HOLDING | 17,95 | 1,70 | 158.615.809,25 | 18:10 | |
| SKBNK SEKERBANK | 8,02 | 4,16 | 454.878.232,17 | 18:10 | |
| AKBNK AKBANK | 69,55 | 0,80 | 5.524.156.276,00 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 62,65 | 3,90 | 44.966.473,75 | 18:10 | |
| CLEBI CELEBI | 1.614,00 | 1,38 | 94.110.364,00 | 18:10 | |
| AKSGY AKIS GMYO | 7,50 | 0,00 | 5.957.085,57 | 18:10 | |
| AFYON AFYON CIMENTO | 13,49 | -0,59 | 25.888.739,35 | 18:10 | |
| ISGYO IS GMYO | 20,76 | 1,67 | 43.439.138,16 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 3,15 | -2,48 | 66.917.831,21 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 18,75 | -0,53 | 85.631.290,62 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 45,00 | -3,23 | 20.900.572,68 | 18:10 | |
| AYGAZ AYGAZ | 214,80 | 1,08 | 35.957.609,90 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 280,00 | -3,78 | 134.364.593,50 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 318,50 | 1,03 | 24.767.957,75 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,16 | -0,56 | 30.896.681,51 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,37 | 2,82 | 20.612.545,91 | 18:10 | |
| PINSU PINAR SU | 13,16 | 2,33 | 179.549.759,68 | 18:10 | |
| TTRAK TURK TRAKTOR | 522,50 | 0,19 | 69.300.319,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 70,40 | 4,07 | 378.004.608,15 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 503,00 | 1,46 | 465.920.768,50 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 23,86 | 0,93 | 97.070.267,98 | 18:10 | |
| GARAN GARANTI BANKASI | 140,40 | 0,86 | 3.437.234.352,70 | 18:10 | |
| FROTO FORD OTOSAN | 96,90 | 3,47 | 2.195.252.227,55 | 18:10 | |
| EGPRO EGE PROFIL | 25,48 | 0,08 | 25.066.457,02 | 18:10 | |
| TUPRS TUPRAS | 197,60 | 0,10 | 3.738.096.068,10 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,45 | 2,29 | 31.085.485,42 | 18:10 | |
| PETUN PINAR ET VE UN | 11,52 | 1,41 | 25.655.486,70 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 323,50 | -4,08 | 38.983.085,25 | 18:10 | |
| LOGO LOGO YAZILIM | 158,00 | -1,37 | 48.142.782,30 | 18:10 | |
| ECILC ECZACIBASI ILAC | 85,85 | -0,98 | 220.172.615,90 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,24 | 0,49 | 63.432.720,99 | 18:10 | |
| MARTI MARTI OTEL | 2,75 | 0,00 | 33.273.667,85 | 18:10 | |
| INTEM INTEMA | 276,50 | -0,45 | 9.716.811,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,11 | -0,43 | 7.299.521,68 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,20 | 2,69 | 66.871.512,50 | 18:10 | |
| DYOBY DYO BOYA | 13,38 | -0,96 | 20.496.435,86 | 18:10 | |
| ASUZU ANADOLU ISUZU | 55,75 | 1,00 | 32.566.339,05 | 18:10 | |
| CRFSA CARREFOURSA | 133,10 | 10,00 | 456.946.271,00 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 32,28 | -2,18 | 20.634.410,80 | 18:10 | |
| YATAS YATAS | 36,22 | 0,11 | 24.395.104,48 | 18:10 | |
| DESA DESA DERI | 11,25 | 0,72 | 17.310.879,37 | 18:10 | |
| PNSUT PINAR SUT | 11,71 | -0,43 | 17.241.929,24 | 18:10 | |
| OZGYO OZDERICI GMYO | 3,19 | 3,24 | 47.204.477,87 | 18:10 | |
| PENGD PENGUEN GIDA | 8,42 | -0,24 | 19.566.105,01 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 240,00 | 2,48 | 1.016.578.553,50 | 18:10 | |
| KRONT KRON TEKNOLOJI | 12,96 | -4,14 | 22.960.233,17 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,36 | -0,56 | 119.761.574,37 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 12,59 | -0,24 | 164.788.804,40 | 18:10 | |
| EPLAS EGEPLAST | 5,21 | -2,98 | 22.541.843,65 | 18:10 | |
| ASELS ASELSAN | 204,00 | -0,44 | 3.315.730.494,90 | 18:10 | |
| CIMSA CIMSA | 48,50 | 0,83 | 383.723.606,74 | 18:10 | |
| TATGD TAT GIDA | 12,59 | -0,63 | 10.042.993,86 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 24,56 | 0,74 | 5.767.830.718,38 | 18:10 | |
| ALARK ALARKO HOLDING | 97,35 | 1,72 | 821.626.963,30 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 8,47 | 0,59 | 41.371.753,91 | 18:10 | |
| SNGYO SINPAS GMYO | 4,65 | -2,11 | 86.427.925,62 | 18:10 | |
| KCHOL KOC HOLDING | 175,40 | 1,86 | 5.276.091.242,90 | 18:10 | |
| PGSUS PEGASUS | 205,10 | 1,18 | 3.041.157.007,70 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,20 | -0,38 | 19.185.054,96 | 18:10 | |
| ARCLK ARCELIK | 109,30 | 0,83 | 314.350.185,40 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,91 | 0,14 | 6.326.164.607,21 | 18:10 | |
| METRO METRO HOLDING | 5,17 | -6,85 | 69.335.869,03 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,05 | -0,26 | 64.491.638,56 | 18:10 | |
| AKENR AKENERJI | 12,32 | 10,00 | 686.191.983,52 | 18:10 | |
| ULKER ULKER BISKUVI | 115,80 | 1,76 | 415.066.098,80 | 18:10 | |
| KRTEK KARSU TEKSTIL | 26,06 | 0,77 | 10.522.505,98 | 18:10 | |
| CCOLA COCA COLA ICECEK | 58,90 | 4,25 | 531.549.281,80 | 18:10 | |
| AKGRT AKSIGORTA | 7,22 | 5,09 | 171.107.427,79 | 18:10 | |
| MRSHL MARSHALL | 1.576,00 | 0,06 | 13.327.362,00 | 18:10 | |
| PKART PLASTIKKART | 71,55 | -0,07 | 6.159.782,70 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 19,98 | 1,37 | 170.535.961,28 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 272,25 | 1,02 | 7.468.048.809,25 | 18:10 | |
| CMBTN CIMBETON | 2.018,00 | 0,00 | 24.126.198,00 | 18:10 | |
| HEKTS HEKTAS | 3,19 | 0,31 | 398.341.536,91 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 57,35 | 1,06 | 11.063.381,00 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,88 | 0,15 | 12.153.401,78 | 18:10 | |
| BANVT BANVIT | 160,90 | -0,12 | 23.030.925,40 | 18:10 | |
| AEFES ANADOLU EFES | 16,32 | 1,87 | 923.298.711,98 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 303,25 | 1,59 | 485.081.155,75 | 18:10 | |
| AKFGY AKFEN GMYO | 2,76 | 0,00 | 43.977.265,58 | 18:10 | |
| OTKAR OTOKAR | 496,00 | 0,71 | 140.705.235,25 | 18:10 | |
| SAHOL SABANCI HOLDING | 86,15 | 1,95 | 2.357.514.590,65 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,14 | 0,56 | 105.169.753,72 | 18:10 | |
| AKSA AKSA | 10,08 | 0,10 | 167.224.290,48 | 18:10 | |
| INFO INFO YATIRIM | 3,75 | -1,83 | 76.927.341,66 | 18:10 | |
| BOSSA BOSSA | 6,79 | 0,89 | 10.134.263,84 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 104,10 | 7,32 | 146.347.903,60 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,76 | 0,22 | 20.781.337,26 | 18:10 | |
| MAVI MAVI GIYIM | 39,12 | 1,66 | 564.367.614,34 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,78 | 0,61 | 195.207.638,18 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,60 | -3,15 | 95.858.140,04 | 18:10 | |
| ENJSA ENERJISA ENERJI | 89,00 | 5,39 | 394.421.949,50 | 18:10 | |
| MPARK MLP SAGLIK | 360,00 | 2,86 | 211.787.195,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,07 | 0,11 | 39.975.865,72 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 50,55 | 0,20 | 211.278.213,51 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,36 | -0,76 | 13.368.232,06 | 18:10 | |
| NATEN NATUREL ENERJI | 8,27 | -0,36 | 55.832.714,68 | 18:10 | |
| OYAKC OYAK CIMENTO | 24,88 | -0,16 | 589.380.462,90 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 24,80 | 0,98 | 46.744.779,72 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,04 | 1,86 | 337.452.207,53 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 5,03 | -9,86 | 1.248.756.186,85 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 13,42 | -4,96 | 1.084.876.935,46 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | -1,09 | 20.749.429,18 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,90 | -0,42 | 14.748.788,16 | 18:10 | |
| GWIND GALATA WIND ENERJI | 23,70 | 0,17 | 76.512.119,66 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,83 | -0,85 | 35.942.784,40 | 18:10 | |
| AYDEM AYDEM ENERJI | 19,87 | 1,58 | 44.089.685,41 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,81 | -0,14 | 19.871.866,92 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,64 | -0,12 | 87.485.135,20 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,02 | 0,11 | 31.256.731,54 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,54 | 1,64 | 25.609.000,39 | 18:10 | |
| ESCAR ESCAR FILO | 21,38 | -1,93 | 103.398.986,42 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 16,25 | 9,95 | 478.371.941,37 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 205,50 | 2,24 | 33.156.292,20 | 18:10 | |
| GENIL GEN ILAC | 195,60 | 1,56 | 161.594.188,20 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,12 | -1,26 | 40.431.012,54 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,15 | -0,82 | 82.794.216,65 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,76 | 1,03 | 24.797.708,88 | 18:10 | |
| MAGEN MARGUN ENERJI | 34,86 | -2,24 | 130.665.194,14 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,87 | -1,28 | 55.607.949,38 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 22,82 | -0,09 | 7.928.263,78 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,35 | 0,19 | 6.523.346,98 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 73,00 | 0,00 | 120.521.319,35 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 43,34 | -1,14 | 15.693.728,28 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 5,57 | 0,72 | 10.704.887,67 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 87,35 | -3,37 | 749.504.725,40 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,66 | -5,73 | 341.864.019,46 | 18:10 | |
| LIDER LDR TURIZM | 52,80 | -2,22 | 70.638.779,20 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,92 | -0,50 | 53.868.467,46 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 16,11 | -2,83 | 43.276.847,62 | 18:10 | |
| SUNTK SUN TEKSTIL | 40,10 | 0,55 | 28.566.769,88 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,10 | -1,45 | 23.188.507,23 | 18:10 | |
| KCAER KOCAER CELIK | 10,62 | 0,09 | 74.025.145,55 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,88 | 0,38 | 15.663.902,73 | 18:10 | |
| OBASE OBASE BILGISAYAR | 33,40 | 0,54 | 10.439.435,06 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,35 | -0,46 | 17.095.113,36 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,99 | 2,98 | 28.973.046,36 | 18:10 | |
| MNDTR MONDI TURKEY | 6,98 | 0,87 | 30.988.457,46 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 44,40 | 1,56 | 116.045.875,70 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 326,00 | 4,49 | 1.808.808.178,25 | 18:10 | |
| EYGYO EYG GMYO | 3,72 | 1,36 | 43.906.743,03 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 21,74 | -0,28 | 29.922.167,52 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,73 | 0,19 | 12.444.922,45 | 18:10 | |
| BVSAN BULBULOGLU VINC | 101,80 | -0,78 | 45.228.684,30 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,35 | -8,74 | 227.605.089,65 | 18:10 | |
| INGRM INGRAM BILISIM | 407,00 | -2,98 | 17.723.279,50 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 11,90 | -1,33 | 65.843.040,07 | 18:10 | |
| KLSER KALESERAMIK | 28,04 | -0,07 | 20.845.748,46 | 18:10 | |
| ATAKP ATAKEY PATATES | 52,35 | -2,60 | 20.200.633,50 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 58,05 | -0,77 | 33.530.742,95 | 18:10 | |
| TABGD TAB GIDA | 222,50 | 0,04 | 85.176.822,20 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,69 | -1,82 | 51.366.057,95 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 6,93 | -0,57 | 34.917.158,83 | 18:10 | |
| BEGYO BATI EGE GMYO | 5,13 | -3,21 | 88.482.463,29 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 28,86 | 1,05 | 80.814.126,14 | 18:10 | |
| ALVES ALVES KABLO | 24,34 | 1,00 | 79.718.664,48 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,80 | 0,57 | 65.964.762,20 | 18:10 | |
| LILAK LILA KAGIT | 26,46 | -0,15 | 67.825.870,48 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 15,46 | -0,96 | 55.909.571,84 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 14,41 | -0,07 | 17.338.671,84 | 18:10 | |
| CGCAM CAGDAS CAM | 33,24 | -1,07 | 69.707.330,92 | 18:10 | |
| ARMGD ARMADA GIDA | 58,20 | 1,31 | 726.145.664,05 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,70 | -1,50 | 27.176.601,94 | 18:10 | |
| AKFIS AKFEN INSAAT | 21,62 | 0,56 | 52.236.795,96 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 532,50 | -0,56 | 1.208.354.101,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,28 | -0,85 | 39.948.983,66 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 314,75 | -0,24 | 26.611.538,50 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
