Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 10.240,00 | 2,79 | 55.720.057,50 | 18:10 | |
| GOODY GOOD-YEAR | 14,81 | -0,27 | 7.683.773,54 | 18:10 | |
| VESTL VESTEL | 31,00 | 0,45 | 153.892.668,58 | 18:10 | |
| TCELL TURKCELL | 101,00 | -0,88 | 2.659.567.828,30 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,99 | 1,27 | 17.669.063,98 | 18:10 | |
| TTKOM TURK TELEKOM | 56,75 | -0,09 | 911.115.538,05 | 18:10 | |
| DZGYO DENIZ GMYO | 7,60 | 0,00 | 17.176.520,39 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,03 | 0,17 | 16.542.849,02 | 18:10 | |
| PETKM PETKIM | 16,86 | -0,65 | 516.770.910,11 | 18:10 | |
| BURCE BURCELIK | 54,50 | 0,00 | 26.629.899,00 | 18:10 | |
| MGROS MIGROS TICARET | 538,00 | -1,10 | 1.006.365.209,00 | 18:10 | |
| SISE SISE CAM | 38,82 | -1,22 | 781.032.074,76 | 18:10 | |
| ENKAI ENKA INSAAT | 78,25 | -0,32 | 646.688.661,20 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,22 | -0,40 | 239.878.038,22 | 18:10 | |
| AKSEN AKSA ENERJI | 59,55 | -3,72 | 418.332.829,55 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,22 | 0,00 | 18.985.228,62 | 18:10 | |
| TSKB T.S.K.B. | 13,05 | -0,31 | 214.453.559,53 | 18:10 | |
| HALKB T. HALK BANKASI | 35,70 | -0,06 | 1.866.532.440,02 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 36,84 | -0,75 | 5.185.043.891,24 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,20 | -0,06 | 30.460.614,34 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 312,50 | 1,13 | 72.188.505,50 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,64 | 0,23 | 15.368.615,14 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 191,00 | 1,06 | 259.258.675,70 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,14 | 1,95 | 154.727.630,49 | 18:10 | |
| BRISA BRISA | 83,00 | -1,89 | 20.121.971,05 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,66 | -0,27 | 45.264.287,52 | 18:10 | |
| DOHOL DOGAN HOLDING | 17,82 | 0,96 | 220.533.817,09 | 18:10 | |
| SKBNK SEKERBANK | 8,22 | 1,36 | 364.515.841,07 | 18:10 | |
| ISGYO IS GMYO | 21,58 | 0,37 | 55.320.548,46 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 19,35 | 0,52 | 44.409.832,38 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 46,36 | 2,66 | 45.663.778,14 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 311,25 | -0,64 | 238.161.171,00 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 320,00 | 1,11 | 32.873.688,50 | 18:10 | |
| AFYON AFYON CIMENTO | 13,29 | 0,15 | 29.837.848,66 | 18:10 | |
| PINSU PINAR SU | 13,02 | 0,39 | 34.365.825,53 | 18:10 | |
| TTRAK TURK TRAKTOR | 522,00 | -1,51 | 148.513.991,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 71,25 | 0,85 | 375.680.743,65 | 18:10 | |
| GARAN GARANTI BANKASI | 142,00 | -1,11 | 3.787.054.455,30 | 18:10 | |
| AKBNK AKBANK | 71,80 | 0,91 | 6.140.509.840,20 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 3,22 | 0,94 | 128.995.297,23 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 60,30 | -0,50 | 7.998.429,75 | 18:10 | |
| CLEBI CELEBI | 1.606,00 | 1,65 | 63.772.229,00 | 18:10 | |
| AYGAZ AYGAZ | 214,80 | 2,19 | 34.153.808,90 | 18:10 | |
| EGPRO EGE PROFIL | 24,82 | -0,08 | 15.554.469,52 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 243,90 | -0,65 | 753.832.689,20 | 18:10 | |
| TUPRS TUPRAS | 184,60 | -2,17 | 3.693.297.316,70 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,88 | -0,93 | 18.992.758,42 | 18:10 | |
| PETUN PINAR ET VE UN | 11,44 | -0,52 | 13.664.829,07 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 320,25 | 0,23 | 17.412.271,75 | 18:10 | |
| LOGO LOGO YAZILIM | 158,80 | 0,51 | 32.744.599,30 | 18:10 | |
| MARTI MARTI OTEL | 2,71 | 1,12 | 25.215.964,17 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 24,06 | -0,08 | 146.029.379,60 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,38 | 0,00 | 16.710.361,87 | 18:10 | |
| FROTO FORD OTOSAN | 95,35 | -0,73 | 1.210.368.584,95 | 18:10 | |
| AKSGY AKIS GMYO | 7,38 | -2,89 | 141.065.331,81 | 18:10 | |
| PENGD PENGUEN GIDA | 7,91 | -3,30 | 43.509.117,36 | 18:10 | |
| KRONT KRON TEKNOLOJI | 13,82 | 9,94 | 95.869.276,43 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,50 | 2,11 | 50.651.439,20 | 18:10 | |
| OZGYO OZDERICI GMYO | 3,42 | -8,80 | 470.831.900,04 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 12,33 | 2,58 | 102.134.882,23 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,21 | -0,24 | 75.241.252,84 | 18:10 | |
| ECILC ECZACIBASI ILAC | 82,80 | -2,87 | 265.146.142,20 | 18:10 | |
| DYOBY DYO BOYA | 13,15 | -0,30 | 8.036.337,99 | 18:10 | |
| YATAS YATAS | 36,84 | 2,73 | 31.633.853,42 | 18:10 | |
| INTEM INTEMA | 270,00 | 0,56 | 14.636.399,50 | 18:10 | |
| ASELS ASELSAN | 211,10 | 3,28 | 6.808.187.869,30 | 18:10 | |
| ANELE ANEL ELEKTRIK | 15,90 | 0,76 | 16.815.825,63 | 18:10 | |
| CRFSA CARREFOURSA | 120,30 | -0,66 | 189.795.053,70 | 18:10 | |
| CIMSA CIMSA | 46,50 | -2,06 | 501.230.154,36 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,07 | 0,14 | 13.926.405,90 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 504,50 | 0,70 | 476.499.475,25 | 18:10 | |
| ASUZU ANADOLU ISUZU | 55,30 | 0,36 | 22.536.131,30 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,28 | 0,19 | 103.097.124,74 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 30,94 | 0,39 | 14.517.103,30 | 18:10 | |
| DESA DESA DERI | 11,10 | 0,54 | 5.879.882,56 | 18:10 | |
| EPLAS EGEPLAST | 5,25 | 0,96 | 9.050.580,16 | 18:10 | |
| PNSUT PINAR SUT | 11,61 | -1,28 | 14.210.909,19 | 18:10 | |
| KCHOL KOC HOLDING | 173,30 | -1,42 | 4.606.381.251,20 | 18:10 | |
| KRTEK KARSU TEKSTIL | 25,52 | -1,31 | 12.631.914,08 | 18:10 | |
| CCOLA COCA COLA ICECEK | 59,25 | -1,74 | 229.985.856,40 | 18:10 | |
| PKART PLASTIKKART | 71,00 | 1,65 | 9.701.297,75 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 19,29 | -0,46 | 25.129.758,92 | 18:10 | |
| AEFES ANADOLU EFES | 16,52 | -1,67 | 929.461.133,13 | 18:10 | |
| ULKER ULKER BISKUVI | 111,30 | -0,63 | 421.430.064,40 | 18:10 | |
| AKFGY AKFEN GMYO | 2,72 | 0,37 | 41.640.928,38 | 18:10 | |
| OTKAR OTOKAR | 491,00 | -0,86 | 66.311.882,00 | 18:10 | |
| MRSHL MARSHALL | 1.554,00 | -0,06 | 8.809.015,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 277,25 | 1,00 | 10.535.484.199,25 | 18:10 | |
| ALARK ALARKO HOLDING | 100,20 | 0,30 | 847.867.348,80 | 18:10 | |
| HEKTS HEKTAS | 3,12 | -0,32 | 152.594.558,24 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 57,80 | 1,49 | 30.110.982,50 | 18:10 | |
| SAHOL SABANCI HOLDING | 85,30 | -1,39 | 1.684.680.285,45 | 18:10 | |
| CMBTN CIMBETON | 2.004,00 | 0,00 | 15.486.049,00 | 18:10 | |
| AKSA AKSA | 10,10 | -0,59 | 100.461.475,30 | 18:10 | |
| INFO INFO YATIRIM | 3,49 | 0,00 | 69.499.970,06 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,59 | -1,05 | 11.160.097,58 | 18:10 | |
| BOSSA BOSSA | 6,68 | -0,45 | 6.250.505,66 | 18:10 | |
| METRO METRO HOLDING | 4,90 | -3,35 | 65.447.899,50 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,60 | 3,05 | 55.475.992,84 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 100,90 | 1,61 | 42.286.734,70 | 18:10 | |
| SNGYO SINPAS GMYO | 4,59 | -1,08 | 62.441.343,78 | 18:10 | |
| TATGD TAT GIDA | 12,38 | -0,48 | 10.706.185,65 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 301,00 | 0,25 | 406.030.700,25 | 18:10 | |
| PGSUS PEGASUS | 214,20 | 1,37 | 2.976.863.888,00 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,10 | 1,01 | 11.447.394,04 | 18:10 | |
| ARCLK ARCELIK | 107,70 | -0,65 | 163.113.064,60 | 18:10 | |
| AKENR AKENERJI | 11,37 | -0,09 | 288.993.691,26 | 18:10 | |
| AKGRT AKSIGORTA | 7,33 | -1,48 | 81.144.309,24 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 24,56 | -0,16 | 2.863.109.305,26 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,02 | 0,07 | 7.558.517.350,11 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 8,29 | 1,47 | 50.730.398,90 | 18:10 | |
| BANVT BANVIT | 171,10 | 4,46 | 131.400.206,80 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,02 | -0,17 | 78.695.361,22 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,75 | 0,66 | 10.813.095,95 | 18:10 | |
| MAVI MAVI GIYIM | 41,10 | -1,11 | 500.522.697,02 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,02 | -0,20 | 174.961.691,76 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,28 | 9,95 | 376.316.668,84 | 18:10 | |
| ENJSA ENERJISA ENERJI | 89,75 | -0,83 | 249.791.400,65 | 18:10 | |
| MPARK MLP SAGLIK | 375,00 | 1,76 | 487.051.755,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,87 | 2,31 | 42.538.893,88 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 51,55 | 1,08 | 137.245.614,90 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,44 | 0,17 | 20.068.053,86 | 18:10 | |
| NATEN NATUREL ENERJI | 8,13 | -0,25 | 26.236.931,01 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,68 | -1,33 | 258.379.379,98 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 23,04 | -1,20 | 38.864.214,54 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,52 | 0,56 | 679.146.289,21 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 4,83 | 0,63 | 244.420.870,67 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 12,85 | -1,68 | 863.958.080,69 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,72 | 1,12 | 12.328.103,88 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,00 | 4,07 | 48.354.586,66 | 18:10 | |
| GWIND GALATA WIND ENERJI | 23,94 | -0,50 | 101.735.563,96 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,38 | -3,26 | 43.629.177,48 | 18:10 | |
| AYDEM AYDEM ENERJI | 20,54 | 3,95 | 88.559.028,87 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,75 | -3,58 | 32.917.074,93 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,04 | -1,61 | 35.557.667,48 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,40 | 0,57 | 50.937.565,37 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,08 | -0,12 | 24.111.909,46 | 18:10 | |
| ESCAR ESCAR FILO | 22,20 | -1,33 | 119.895.350,46 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 14,19 | -4,70 | 243.265.008,80 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 220,80 | 4,64 | 213.635.407,00 | 18:10 | |
| GENIL GEN ILAC | 165,80 | -0,60 | 544.332.702,40 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,72 | -0,07 | 11.449.705,04 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,30 | -0,96 | 11.726.776,17 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 82,00 | 3,14 | 175.840.740,25 | 18:10 | |
| MAGEN MARGUN ENERJI | 38,38 | -0,57 | 928.089.553,78 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,84 | 1,05 | 26.337.329,22 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 21,96 | -0,09 | 9.578.713,00 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,36 | 0,56 | 8.785.959,81 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 74,05 | 1,37 | 370.822.743,45 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 42,54 | -1,07 | 26.578.614,94 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 6,03 | 2,90 | 46.572.050,94 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 77,15 | -4,64 | 832.963.729,75 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 24,80 | -0,96 | 218.817.316,76 | 18:10 | |
| LIDER LDR TURIZM | 61,10 | 0,91 | 271.523.526,90 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,91 | 1,43 | 17.183.549,10 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 16,25 | 0,12 | 24.311.102,06 | 18:10 | |
| SUNTK SUN TEKSTIL | 48,36 | 0,79 | 234.202.458,22 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,03 | -0,33 | 23.401.416,07 | 18:10 | |
| KCAER KOCAER CELIK | 10,79 | 1,79 | 73.447.230,63 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,02 | -0,37 | 26.085.780,74 | 18:10 | |
| OBASE OBASE BILGISAYAR | 32,94 | 1,48 | 13.284.009,74 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,40 | -0,23 | 23.021.685,73 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,63 | 0,70 | 11.244.194,01 | 18:10 | |
| MNDTR MONDI TURKEY | 7,18 | 1,70 | 29.988.602,68 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 43,04 | 0,09 | 32.632.885,58 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 328,50 | 1,08 | 3.918.820.569,25 | 18:10 | |
| EYGYO EYG GMYO | 3,97 | 7,30 | 81.544.240,61 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 21,06 | -0,09 | 20.416.540,38 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,72 | -0,56 | 6.165.076,58 | 18:10 | |
| BVSAN BULBULOGLU VINC | 104,00 | 2,77 | 178.032.766,40 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,05 | -0,44 | 33.203.839,65 | 18:10 | |
| INGRM INGRAM BILISIM | 425,75 | 2,04 | 16.450.333,00 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 11,14 | -1,33 | 54.292.784,64 | 18:10 | |
| ATAKP ATAKEY PATATES | 54,60 | 0,00 | 51.093.164,45 | 18:10 | |
| KLSER KALESERAMIK | 27,76 | 0,22 | 18.012.599,64 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 55,35 | -2,89 | 35.403.980,35 | 18:10 | |
| TABGD TAB GIDA | 229,90 | 3,09 | 133.996.381,20 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,60 | 0,39 | 81.567.726,95 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 7,20 | 3,30 | 142.433.883,01 | 18:10 | |
| BEGYO BATI EGE GMYO | 5,15 | -0,96 | 49.899.073,27 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 28,10 | -0,14 | 48.235.658,74 | 18:10 | |
| ALVES ALVES KABLO | 26,30 | -2,52 | 355.444.311,38 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,00 | -1,50 | 89.865.920,00 | 18:10 | |
| LILAK LILA KAGIT | 30,10 | 5,99 | 340.434.487,64 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 15,05 | -2,02 | 34.354.408,98 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 13,97 | -1,34 | 60.080.255,85 | 18:10 | |
| CGCAM CAGDAS CAM | 33,26 | -0,72 | 101.855.414,80 | 18:10 | |
| ARMGD ARMADA GIDA | 64,00 | 5,70 | 210.298.879,35 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,14 | 0,67 | 20.701.749,00 | 18:10 | |
| AKFIS AKFEN INSAAT | 21,40 | 0,00 | 22.161.907,88 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 532,50 | -0,93 | 402.375.451,50 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,28 | -0,75 | 48.784.638,44 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 319,50 | -0,70 | 27.098.226,25 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
