FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son % Fark Hacim (TL) Saat
CELHA CELIK HALAT 30,36 ▲ %1,40 53.127.199,58 15:28
DOCO DO-CO 10.650,00 ▼ %-1,32 11.324.015,00 15:32
GOODY GOOD-YEAR 2,14 ▼ %-1,83 6.140.992,30 15:32
BLCYT BILICI YATIRIM 1,73 ▼ %-3,89 15.824.842,23 15:32
VESTL VESTEL 17,24 ▼ %-4,22 76.210.892,60 15:32
TCELL TURKCELL 98,60 ▼ %-2,09 862.277.604,55 15:32
GLRYH GULER YAT. HOLDING 1,85 ▼ %-2,12 19.044.718,28 15:32
TTKOM TURK TELEKOM 51,70 ▼ %-2,64 667.346.436,50 15:32
DZGYO DENIZ GMYO 6,86 ▲ %2,39 12.752.829,01 15:32
GEDIK GEDIK Y. MEN. DEG. 5,11 ▲ %0,79 17.746.451,55 15:30
PETKM PETKIM 19,80 ▲ %0,10 778.138.719,34 15:32
BURCE BURCELIK 25,98 ▼ %-3,92 32.054.447,10 15:32
MGROS MIGROS TICARET 495,00 ▼ %-3,13 1.084.881.211,50 15:32
SISE SISE CAM 37,20 ▼ %-2,11 783.397.432,46 15:32
ENKAI ENKA INSAAT 80,20 ▼ %-2,96 558.099.370,55 15:32
ISMEN IS Y. MEN. DEG. 29,38 ▼ %-2,39 109.532.276,42 15:32
AKSEN AKSA ENERJI 71,20 ▼ %-0,35 173.789.434,35 15:32
TKNSA TEKNOSA IC VE DIS TICARET 13,55 ▼ %-5,51 15.640.822,41 15:32
TSKB T.S.K.B. 9,74 ▼ %-2,31 114.447.000,70 15:32
HALKB T. HALK BANKASI 44,70 ▼ %-1,19 392.255.495,98 15:32
YKBNK YAPI VE KREDI BANK. 36,26 ▼ %-0,55 3.601.282.413,10 15:32
ADEL ADEL KALEMCILIK 24,04 ▼ %-2,59 16.754.921,46 15:32
ECZYT ECZACIBASI YATIRIM 221,60 ▼ %-3,36 38.039.967,80 15:32
ARENA ARENA BILGISAYAR 15,00 ▼ %-3,41 2.506.742,79 15:31
DOAS DOGUS OTOMOTIV 141,00 ▼ %-2,69 72.086.584,40 15:32
ZOREN ZORLU ENERJI 1,81 ▼ %-2,69 33.151.307,73 15:32
BRISA BRISA 71,75 ▼ %-0,49 2.903.782,25 15:32
ALGYO ALARKO GMYO 2,92 ▼ %-2,99 31.142.964,03 15:32
RTALB RTA LABORATUVARLARI 2,42 ▲ %10,00 74.888.620,63 15:30
DOHOL DOGAN HOLDING 18,62 ▼ %-0,75 87.625.561,94 15:32
SKBNK SEKERBANK 4,99 ▼ %-0,99 261.084.954,92 15:31
ISGYO IS GMYO 23,50 ▲ %0,86 21.262.340,52 15:31
GEREL GERSAN ELEKTRIK 21,64 ▲ %9,90 114.543.562,92 15:31
YAPRK YAPRAK SUT VE BESI CIFT. 8,80 ▼ %-4,66 10.240.850,52 15:32
GOLTS GOLTAS CIMENTO 251,00 ▼ %-2,52 11.707.213,50 15:31
AFYON AFYON CIMENTO 11,08 ▼ %-1,25 9.668.083,35 15:32
SARKY SARKUYSAN 20,06 ▼ %-4,48 31.360.008,76 15:31
TTRAK TURK TRAKTOR 396,75 ▼ %-0,63 21.124.758,25 15:32
TKFEN TEKFEN HOLDING 260,50 ▲ %0,19 437.823.704,50 15:32
GARAN GARANTI BANKASI 128,40 ▼ %-2,13 1.521.953.368,80 15:32
AKBNK AKBANK 68,50 ▼ %-1,44 6.535.750.541,15 15:32
ARSAN ARSAN HOLDING 3,45 ▼ %-3,90 34.368.258,18 15:32
KARSN KARSAN OTOMOTIV 8,97 ▼ %-0,44 96.444.672,72 15:32
CLEBI CELEBI 1.322,00 ▼ %-2,15 17.737.164,00 15:32
AYGAZ AYGAZ 284,50 ▲ %0,89 118.767.607,50 15:31
EGPRO EGE PROFIL 33,18 ▼ %-2,41 9.538.614,14 15:31
TOASO TOFAS OTO. FAB. 263,25 ▼ %-2,95 333.652.822,75 15:32
TUPRS TUPRAS 377,50 ▼ %-0,46 3.268.968.747,25 15:32
KORDS KORDSA TEKNIK TEKSTIL 2,91 ▼ %-3,00 30.550.007,40 15:32
PETUN PINAR ET VE UN 9,88 ▼ %-2,08 8.679.820,76 15:32
FMIZP F-M IZMIT PISTON 264,25 ▼ %-2,58 6.217.238,50 15:31
LOGO LOGO YAZILIM 147,10 ▼ %-1,93 39.070.815,30 15:31
MARTI MARTI OTEL 1,51 ▲ %7,86 327.566.303,81 15:32
ANSGR ANADOLU SIGORTA 23,86 ▼ %-0,58 40.908.408,76 15:32
LIDFA LIDER FAKTORING 1,52 ▼ %-3,18 9.027.460,97 15:30
FROTO FORD OTOSAN 73,30 ▼ %-1,74 622.016.793,00 15:32
AKSGY AKIS GMYO 9,34 ▼ %-1,79 26.319.678,03 15:32
PENGD PENGUEN GIDA 6,88 ▼ %-1,43 7.582.689,69 15:30
KRONT KRON TEKNOLOJI 19,96 ▼ %-2,63 9.605.294,59 15:31
ANHYT ANADOLU HAYAT EMEK. 99,70 ▼ %-0,30 35.872.575,50 15:31
OZGYO OZDERICI GMYO 1,67 ▼ %-2,34 11.639.275,45 15:32
GLYHO GLOBAL YAT. HOLDING 16,89 ▲ %0,06 91.661.161,72 15:32
ALBRK ALBARAKA TURK 8,65 ▼ %-1,59 48.081.052,86 15:32
ECILC ECZACIBASI ILAC 62,10 ▼ %-2,28 115.979.676,55 15:32
DYOBY DYO BOYA 10,04 ▼ %-3,00 6.707.552,32 15:32
YATAS YATAS 26,36 ▼ %-1,27 9.338.672,64 15:32
INTEM INTEMA 194,00 ▼ %-2,07 2.292.638,80 15:30
ASELS ASELSAN 350,50 ▼ %-6,78 10.318.618.144,25 15:32
ANELE ANEL ELEKTRIK 26,80 ▼ %-9,95 565.801,60 15:25
CRFSA CARREFOURSA 223,70 ▲ %0,58 407.984.177,80 15:32
CIMSA CIMSA 40,78 ▼ %-1,88 109.521.459,82 15:32
INDES INDEKS BILGISAYAR 11,34 ▼ %-5,50 38.783.239,49 15:31
BRSAN BORUSAN BORU SANAYI 657,50 ▼ %-3,17 601.561.637,00 15:32
ASUZU ANADOLU ISUZU 41,76 ▼ %-2,25 2.670.021,72 15:31
DEVA DEVA HOLDING 84,60 ▼ %-3,15 12.570.611,75 15:32
ODAS ODAS ELEKTRIK 5,76 ▼ %-3,03 122.908.018,84 15:32
AKCNS AKCANSA 207,70 - %0 77.532.466,80 15:32
ISGSY IS GIRISIM 12,16 ▼ %-3,18 20.164.186,93 15:32
PRKAB TURK PRYSMIAN KABLO 24,18 ▼ %-1,39 12.288.641,72 15:31
DESA DESA DERI 8,60 ▼ %-1,94 4.965.472,52 15:30
EPLAS EGEPLAST 5,47 ▼ %-3,19 15.739.129,06 15:32
PNSUT PINAR SUT 10,09 ▼ %-2,13 9.505.546,37 15:32
KCHOL KOC HOLDING 208,70 ▼ %-2,29 2.359.308.718,50 15:32
CCOLA COCA COLA ICECEK 81,00 ▼ %-1,34 254.171.177,50 15:32
PKART PLASTIKKART 86,40 ▼ %-5,05 10.783.834,20 15:30
JANTS JANTSA JANT SANAYI 13,17 ▼ %-1,64 12.548.664,86 15:32
AEFES ANADOLU EFES 17,94 ▼ %-3,91 350.896.808,46 15:32
ULKER ULKER BISKUVI 84,15 ▼ %-1,87 151.222.234,05 15:32
AKFGY AKFEN GMYO 2,45 ▼ %-2,39 40.560.698,74 15:32
OTKAR OTOKAR 338,25 ▼ %-0,88 249.944.499,75 15:32
MRSHL MARSHALL 1.283,00 ▼ %-1,76 24.740.992,00 15:31
THYAO TURK HAVA YOLLARI 285,50 ▼ %-1,72 5.181.424.990,50 15:32
ALARK ALARKO HOLDING 102,30 ▼ %-2,85 159.665.223,00 15:32
VAKKO VAKKO TEKSTIL 58,30 ▼ %-2,83 3.202.444,30 15:31
SAHOL SABANCI HOLDING 87,00 ▼ %-2,03 1.142.341.801,50 15:32
CMBTN CIMBETON 1.225,00 ▼ %-2,85 8.253.593,00 15:31
AKSA AKSA 10,24 ▼ %-1,25 74.036.129,79 15:32
INFO INFO YATIRIM 1,26 ▲ %9,57 234.621.906,08 15:31
ULUUN ULUSOY UN SANAYI 6,79 ▲ %2,26 150.899.078,99 15:32
METRO METRO HOLDING 7,67 ▼ %-1,54 17.770.207,40 15:32
ISFIN IS FIN.KIR. 16,84 ▼ %-1,35 16.246.605,22 15:32
KUTPO KUTAHYA PORSELEN 64,90 ▼ %-3,06 3.506.472,10 15:32
SNGYO SINPAS GMYO 2,74 ▼ %-2,49 16.644.231,74 15:31
TATGD TAT GIDA 16,08 ▼ %-3,31 20.889.799,46 15:32
TAVHL TAV HAVALIMANLARI 270,75 ▼ %-1,72 287.748.003,50 15:32
PGSUS PEGASUS 136,60 ▼ %-2,57 644.788.031,70 15:32
KLMSN KLIMASAN KLIMA 21,58 ▼ %-3,23 4.345.539,36 15:32
DAGI DAGI GIYIM 5,71 ▲ %2,51 22.055.253,61 15:32
ARCLK ARCELIK 79,75 ▼ %-1,30 54.252.169,40 15:31
GARFA GARANTI FAKTORING 22,68 ▼ %-1,99 8.591.720,94 15:29
GENTS GENTAS 4,11 ▼ %-4,20 19.198.620,69 15:32
AKENR AKENERJI 7,74 ▼ %-3,61 19.499.245,04 15:32
VKGYO VAKIF GMYO 1,63 ▼ %-1,21 16.377.977,65 15:30
AKGRT AKSIGORTA 5,15 ▼ %-0,39 23.005.688,83 15:29
EREGL EREGLI DEMIR CELIK 36,38 ▼ %-1,89 1.436.352.936,72 15:32
ISCTR IS BANKASI (C) 12,69 ▼ %-1,40 3.048.203.443,56 15:32
VESBE VESTEL BEYAZ ESYA 3,89 ▼ %-3,23 28.955.272,89 15:32
BANVT BANVIT 130,20 ▼ %-1,81 3.537.798,40 15:32
ISDMR ISKENDERUN DEMIR CELIK 61,95 - %0 65.100.045,75 15:32
ICBCT ICBC TURKEY BANK 15,03 ▼ %-2,40 11.922.284,46 15:31
MAVI MAVI GIYIM 37,10 ▲ %0,05 133.899.022,92 15:32
AGHOL ANADOLU GRUBU HOLDING 31,68 ▼ %-1,00 47.264.663,96 15:32
SAFKR SAFKAR EGE SOGUTMACILIK 13,04 ▼ %-8,56 49.789.105,70 15:32
ENJSA ENERJISA ENERJI 110,60 ▼ %-0,90 100.154.782,40 15:31
MPARK MLP SAGLIK 423,00 ▼ %-1,40 149.467.536,75 15:31
KFEIN KAFEIN YAZILIM 6,10 ▼ %-2,87 8.248.719,30 15:32
SOKM SOK MARKETLER TICARET 55,35 ▼ %-1,77 59.928.035,10 15:32
SMART SMARTIKS YAZILIM 15,76 ▼ %-2,11 5.088.319,20 15:31
OYAKC OYAK CIMENTO 20,40 ▼ %-1,54 156.016.994,58 15:32
BAYRK BAYRAK TABAN SANAYI 2,99 ▲ %9,93 47.377.974,16 15:32
TURSG TURKIYE SIGORTA 5,46 ▲ %5,00 801.002.218,42 15:32
ESEN ESENBOGA ELEKTRIK 2,48 ▼ %-2,75 25.937.617,91 15:32
ARZUM ARZUM EV ALETLERI 1,15 ▼ %-2,54 5.743.965,35 15:32
GWIND GALATA WIND ENERJI 19,74 ▼ %-2,18 42.311.714,09 15:32
BIOEN BIOTREND CEVRE VE ENERJI 9,60 ▼ %-4,86 52.200.330,54 15:32
AYDEM AYDEM ENERJI 24,52 ▲ %0,16 31.820.108,12 15:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 10,00 ▲ %0,30 9.473.800,31 15:30
KLKIM KALEKIM KIMYEVI MADDELER 22,16 ▼ %-1,95 10.297.476,98 15:32
BOBET BOGAZICI BETON SANAYI 15,61 ▼ %-1,89 13.418.157,02 15:32
UNLU UNLU YATIRIM HOLDING 10,89 ▼ %-1,80 160.611.711,30 15:32
KGYO KORAY GMYO 8,30 ▼ %-6,32 73.856.105,00 15:32
ESCAR ESCAR FILO 15,96 ▲ %9,32 91.460.235,13 15:32
MANAS MANAS ENERJI YONETIMI 6,24 ▼ %-9,96 1.247.581,92 15:30
AGESA AGESA HAYAT EMEKLILIK 228,20 ▼ %-3,51 22.809.599,30 15:32
GENIL GEN ILAC 3,87 ▼ %-10,00 41.139.980,82 15:32
BRLSM BIRLESIM MUHENDISLIK 10,27 ▼ %-1,72 37.735.422,41 15:32
YEOTK YEO TEKNOLOJI ENERJI 26,78 ▼ %-3,67 205.512.855,76 15:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 8,45 ▲ %5,49 117.895.013,39 15:32
GLCVY GELECEK VARLIK YONETIMI 39,30 ▼ %-2,96 9.092.560,72 15:32
MAGEN MARGUN ENERJI 7,69 ▼ %-2,90 536.147.420,48 15:32
ULUFA ULUSAL FAKTORING 1,42 ▼ %-2,74 6.242.089,67 15:30
PCILT PC ILETISIM MEDYA 30,38 ▼ %-1,75 18.429.808,14 15:32
DGNMO DOGANLAR MOBILYA 3,51 ▼ %-4,62 8.784.125,50 15:32
HTTBT HITIT BILGISAYAR 33,80 ▼ %-2,87 6.186.529,12 15:32
GZNMI GEZINOMI SEYAHAT 28,90 ▼ %-5,25 10.722.225,40 15:31
SMRTG SMART GUNES ENERJISI TEK. 4,80 ▼ %-4,19 31.532.062,89 15:22
LIDER LDR TURIZM 8,52 ▲ %3,02 169.232.375,23 15:32
SUWEN SUWEN TEKSTIL 4,92 ▼ %-4,47 5.077.247,69 15:31
KMPUR KIMTEKS POLIURETAN 14,26 ▼ %-0,70 15.054.544,46 15:32
SUNTK SUN TEKSTIL 25,08 ▼ %-1,80 15.564.672,90 15:31
PRDGS PARDUS GIRISIM 4,16 ▲ %0,97 13.317.893,07 15:32
KCAER KOCAER CELIK 10,14 ▼ %-2,12 115.298.128,78 15:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11,18 ▼ %-4,03 16.330.380,49 15:32
OBASE OBASE BILGISAYAR 26,16 ▼ %-2,90 4.935.679,60 15:32
AZTEK AZTEK TEKNOLOJI 3,09 ▼ %-3,74 5.879.599,22 15:31
ZEDUR ZEDUR ENERJI 5,40 ▼ %-3,91 2.385.370,15 15:32
MNDTR MONDI TURKEY 4,01 ▼ %-2,20 2.397.177,91 15:27
ALFAS ALFA SOLAR ENERJI 28,88 ▼ %-3,73 20.547.345,26 15:32
EYGYO EYG GMYO 1,90 ▼ %-1,55 11.899.636,53 15:30
TNZTP TAPDI TINAZTEPE 24,58 ▼ %-1,68 19.248.962,20 15:31
SOKE SOKE DEGIRMENCILIK 7,37 ▲ %5,74 93.960.212,44 15:32
BVSAN BULBULOGLU VINC 69,95 ▼ %-2,78 25.962.814,25 15:32
AKFYE AKFEN YEN. ENERJI 3,54 ▼ %-1,12 45.185.172,47 15:31
BIGCH BUYUK SEFLER BIGCHEFS 3,64 ▼ %-5,94 9.163.460,78 15:32
INGRM INGRAM BILISIM 301,00 ▼ %-1,55 5.544.992,00 15:30
A1CAP A1 CAPITAL YATIRIM 4,40 ▼ %-0,45 68.755.601,53 15:32
ATAKP ATAKEY PATATES 30,84 ▼ %-5,80 11.674.461,36 15:32
KLSER KALESERAMIK 18,48 ▼ %-2,94 7.299.055,58 15:32
TATEN TATLIPINAR ENERJI URETIM 4,57 ▼ %-4,19 54.449.259,09 15:32
EBEBK EBEBEK MAGAZACILIK 78,80 ▼ %-1,62 12.937.116,35 15:32
TABGD TAB GIDA 220,20 ▼ %-2,09 52.537.574,70 15:31
VRGYO VERA KONSEPT GMYO 1,32 ▼ %-4,35 30.113.082,49 15:31
AGROT AGROTECH TEKNOLOJI 1,34 ▼ %-2,90 11.203.350,86 15:31
CATES CATES ELEKTRIK 29,70 ▼ %-4,19 23.845.373,06 15:32
BEGYO BATI EGE GMYO 2,53 ▼ %-2,69 2.550.836,96 15:28
KBORU KUZEY BORU 11,90 ▼ %-0,92 107.569.693,73 15:32
LMKDC LIMAK DOGU ANADOLU 23,48 ▼ %-2,49 37.661.080,90 15:32
RGYAS RONESANS GAYRIMENKUL YAT. 184,10 ▼ %-1,66 155.689.790,30 15:32
LILAK LILA KAGIT 23,18 ▼ %-2,28 26.643.934,30 15:32
KOTON KOTON MAGAZACILIK 9,85 ▼ %-0,81 13.426.180,08 15:32
HOROZ HOROZ LOJISTIK 42,82 ▼ %-2,86 28.159.576,50 15:32
CGCAM CAGDAS CAM 19,75 ▼ %-3,75 27.765.480,42 15:31
ARMGD ARMADA GIDA 126,50 ▼ %-0,63 108.165.153,20 15:31
EGEGY EGEYAPI AVRUPA GMYO 16,19 ▼ %-3,05 20.932.884,61 15:32
AKFIS AKFEN INSAAT 17,69 ▲ %2,25 195.679.677,96 15:32
DSTKF DESTEK FINANS FAKTORING 506,50 ▼ %-9,96 176.262,00 15:07
BALSU BALSU GIDA 8,61 ▼ %-2,16 269.672.760,12 15:32
A1YEN A1 YENILENEBILIR ENERJI 1,71 ▼ %-2,84 18.967.570,25 15:32
BESLR BESLER GIDA 10,72 ▼ %-1,74 13.639.165,99 15:32
BIGTK BIG MEDYA TEKNOLOJI 58,30 ▼ %-7,97 239.380.078,60 15:31
FRMPL FORMUL PLASTIK VE METAL 22,78 ▼ %-3,39 11.955.417,04 15:31
AAGYO AGAOGLU GMYO 8,45 ▼ %-3,76 43.139.340,41 15:32