Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 14,60 | -1,75 | 20.402.486,33 | 18:10 | |
| DZGYO DENIZ GMYO | 7,53 | 0,13 | 20.355.645,83 | 18:10 | |
| TCELL TURKCELL | 95,25 | -1,65 | 1.293.949.680,85 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,88 | -3,72 | 31.809.250,68 | 18:10 | |
| DOCO DO-CO | 10.140,00 | 0,40 | 24.795.070,00 | 18:10 | |
| TTKOM TURK TELEKOM | 56,35 | -0,27 | 710.432.335,90 | 18:10 | |
| VESTL VESTEL | 29,64 | -1,20 | 90.172.952,72 | 18:10 | |
| PETKM PETKIM | 16,47 | -0,96 | 456.563.586,67 | 18:10 | |
| BURCE BURCELIK | 59,00 | 9,77 | 26.513.816,70 | 18:10 | |
| SISE SISE CAM | 38,48 | -3,02 | 1.427.708.179,22 | 18:10 | |
| MGROS MIGROS TICARET | 516,00 | -1,34 | 1.978.490.686,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,69 | -2,40 | 23.995.976,25 | 18:10 | |
| ENKAI ENKA INSAAT | 79,45 | 1,40 | 485.960.836,20 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,08 | -2,45 | 70.974.348,20 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 35,18 | -1,57 | 5.516.725.474,42 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,78 | -0,78 | 228.083.973,44 | 18:10 | |
| HALKB T. HALK BANKASI | 36,94 | -0,16 | 1.809.571.142,40 | 18:10 | |
| AKSEN AKSA ENERJI | 68,00 | 6,08 | 1.201.648.591,90 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 298,00 | 3,38 | 430.661.197,75 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,68 | -0,09 | 18.486.976,92 | 18:10 | |
| TSKB T.S.K.B. | 12,50 | -1,65 | 157.190.052,15 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,66 | -0,15 | 16.291.524,20 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,55 | -1,39 | 49.413.172,74 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 185,70 | 0,00 | 204.869.938,10 | 18:10 | |
| BRISA BRISA | 84,40 | -0,71 | 17.054.049,60 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,05 | 0,00 | 90.978.028,03 | 18:10 | |
| DOHOL DOGAN HOLDING | 18,35 | -2,08 | 204.545.632,90 | 18:10 | |
| SKBNK SEKERBANK | 7,81 | 0,39 | 134.818.298,88 | 18:10 | |
| AKBNK AKBANK | 69,25 | -0,72 | 3.374.967.543,20 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 60,40 | -1,31 | 14.887.819,70 | 18:10 | |
| CLEBI CELEBI | 1.542,00 | -0,77 | 44.864.981,00 | 18:10 | |
| AKSGY AKIS GMYO | 7,34 | -0,81 | 30.529.079,85 | 18:10 | |
| AFYON AFYON CIMENTO | 13,06 | -1,58 | 15.080.464,79 | 18:10 | |
| ISGYO IS GMYO | 21,04 | 0,67 | 32.613.031,54 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 3,25 | -0,31 | 48.753.910,85 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 19,01 | -3,99 | 94.031.036,54 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,98 | 3,07 | 10.883.653,00 | 18:10 | |
| AYGAZ AYGAZ | 208,60 | -1,14 | 23.662.059,00 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 277,00 | -3,48 | 74.744.030,00 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 314,00 | -0,95 | 16.603.616,75 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,40 | 2,21 | 63.752.094,37 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,23 | 1,44 | 19.227.493,07 | 18:10 | |
| PINSU PINAR SU | 12,38 | -0,88 | 28.228.704,45 | 18:10 | |
| TTRAK TURK TRAKTOR | 530,00 | 0,95 | 102.610.686,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 72,00 | -7,69 | 659.864.701,75 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 513,50 | -1,91 | 358.267.428,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 23,36 | -1,18 | 60.483.945,60 | 18:10 | |
| GARAN GARANTI BANKASI | 139,40 | -1,06 | 2.805.416.394,10 | 18:10 | |
| FROTO FORD OTOSAN | 94,30 | -0,84 | 747.949.254,05 | 18:10 | |
| EGPRO EGE PROFIL | 24,06 | 0,33 | 17.763.430,76 | 18:10 | |
| TUPRS TUPRAS | 185,10 | -1,70 | 1.405.660.808,60 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,70 | -1,30 | 15.398.709,12 | 18:10 | |
| PETUN PINAR ET VE UN | 11,12 | 0,45 | 13.097.120,38 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 318,75 | -0,39 | 14.071.685,50 | 18:10 | |
| LOGO LOGO YAZILIM | 155,00 | 0,91 | 46.249.389,90 | 18:10 | |
| ECILC ECZACIBASI ILAC | 82,25 | 0,67 | 866.689.750,55 | 18:10 | |
| ALBRK ALBARAKA TURK | 7,82 | -1,26 | 62.744.623,15 | 18:10 | |
| MARTI MARTI OTEL | 2,66 | -1,12 | 40.219.464,97 | 18:10 | |
| INTEM INTEMA | 284,75 | 5,46 | 82.896.455,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,04 | 2,89 | 20.589.269,17 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,00 | -0,09 | 106.160.035,40 | 18:10 | |
| DYOBY DYO BOYA | 12,93 | -0,54 | 14.418.883,81 | 18:10 | |
| ASUZU ANADOLU ISUZU | 55,80 | 0,81 | 37.828.321,35 | 18:10 | |
| CRFSA CARREFOURSA | 121,50 | 0,33 | 47.073.628,70 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 30,84 | 1,11 | 34.189.243,24 | 18:10 | |
| YATAS YATAS | 39,58 | 1,54 | 86.474.048,38 | 18:10 | |
| DESA DESA DERI | 11,25 | -1,49 | 5.590.098,66 | 18:10 | |
| PNSUT PINAR SUT | 11,05 | -2,04 | 20.323.877,22 | 18:10 | |
| OZGYO OZDERICI GMYO | 3,06 | -0,33 | 39.269.632,11 | 18:10 | |
| PENGD PENGUEN GIDA | 7,60 | -1,68 | 23.242.657,83 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 251,75 | 1,76 | 1.059.030.796,90 | 18:10 | |
| KRONT KRON TEKNOLOJI | 12,56 | 3,20 | 65.721.150,92 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,17 | -2,64 | 159.765.279,58 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 12,17 | 1,25 | 95.982.789,35 | 18:10 | |
| EPLAS EGEPLAST | 5,06 | -1,17 | 9.081.116,63 | 18:10 | |
| ASELS ASELSAN | 226,10 | 1,53 | 4.830.701.168,00 | 18:10 | |
| CIMSA CIMSA | 45,38 | -1,22 | 270.368.758,60 | 18:10 | |
| TATGD TAT GIDA | 12,03 | -2,35 | 23.978.875,11 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 23,84 | -0,83 | 2.919.128.730,58 | 18:10 | |
| ALARK ALARKO HOLDING | 104,70 | -0,57 | 920.542.347,20 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,90 | -0,25 | 29.804.133,43 | 18:10 | |
| SNGYO SINPAS GMYO | 4,46 | 0,22 | 74.872.221,67 | 18:10 | |
| KCHOL KOC HOLDING | 168,50 | -1,46 | 3.515.181.581,90 | 18:10 | |
| PGSUS PEGASUS | 204,50 | -0,97 | 1.541.271.386,90 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 36,50 | 5,67 | 210.954.689,58 | 18:10 | |
| ARCLK ARCELIK | 107,30 | -0,83 | 152.849.136,50 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,53 | -1,02 | 5.633.260.260,28 | 18:10 | |
| METRO METRO HOLDING | 4,02 | -3,37 | 54.343.161,57 | 18:10 | |
| ISFIN IS FIN.KIR. | 18,80 | -1,16 | 71.149.861,04 | 18:10 | |
| AKENR AKENERJI | 11,90 | 1,97 | 228.731.923,50 | 18:10 | |
| ULKER ULKER BISKUVI | 109,70 | -0,54 | 369.690.093,30 | 18:10 | |
| KRTEK KARSU TEKSTIL | 24,40 | -0,33 | 8.567.018,50 | 18:10 | |
| CCOLA COCA COLA ICECEK | 60,05 | -0,41 | 177.145.623,65 | 18:10 | |
| AKGRT AKSIGORTA | 6,96 | -1,14 | 34.889.516,01 | 18:10 | |
| MRSHL MARSHALL | 1.665,00 | 1,59 | 148.989.861,00 | 18:10 | |
| PKART PLASTIKKART | 76,55 | 7,89 | 88.539.437,70 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 18,88 | -0,42 | 30.122.290,29 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 268,00 | -1,20 | 5.960.933.774,50 | 18:10 | |
| CMBTN CIMBETON | 1.983,00 | -1,73 | 32.147.355,00 | 18:10 | |
| HEKTS HEKTAS | 3,08 | -1,91 | 337.159.114,87 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 57,70 | -1,37 | 21.221.408,00 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,47 | 0,31 | 10.637.927,39 | 18:10 | |
| BANVT BANVIT | 162,00 | -1,52 | 34.093.461,70 | 18:10 | |
| AEFES ANADOLU EFES | 16,15 | 2,54 | 1.122.162.529,74 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 292,50 | -0,68 | 382.386.129,25 | 18:10 | |
| AKFGY AKFEN GMYO | 2,85 | 0,00 | 86.587.036,50 | 18:10 | |
| OTKAR OTOKAR | 478,75 | 0,26 | 41.473.170,75 | 18:10 | |
| SAHOL SABANCI HOLDING | 84,00 | -0,71 | 1.232.329.099,45 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,40 | -0,90 | 50.452.330,38 | 18:10 | |
| AKSA AKSA | 9,83 | -1,40 | 116.295.107,48 | 18:10 | |
| INFO INFO YATIRIM | 3,48 | 1,46 | 99.025.668,49 | 18:10 | |
| BOSSA BOSSA | 6,37 | -0,93 | 5.987.281,57 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 101,90 | -0,97 | 28.496.701,40 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,17 | -0,38 | 15.590.760,53 | 18:10 | |
| MAVI MAVI GIYIM | 42,56 | -1,02 | 610.835.941,54 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,38 | 0,21 | 98.911.423,92 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,50 | -2,55 | 175.643.060,20 | 18:10 | |
| ENJSA ENERJISA ENERJI | 88,90 | -0,11 | 128.979.428,60 | 18:10 | |
| MPARK MLP SAGLIK | 379,00 | 0,07 | 247.238.861,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,52 | 1,19 | 38.724.669,72 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 50,80 | 0,49 | 270.317.186,42 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,22 | -1,94 | 16.768.333,04 | 18:10 | |
| NATEN NATUREL ENERJI | 8,35 | 5,43 | 235.824.847,26 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,16 | -2,69 | 385.468.083,48 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 22,84 | 2,42 | 133.341.528,92 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,49 | 1,46 | 657.751.849,20 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 4,51 | 2,04 | 437.667.396,06 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,45 | 0,44 | 2.571.700.025,70 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,56 | -0,39 | 14.544.712,90 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,50 | -0,92 | 29.036.294,34 | 18:10 | |
| GWIND GALATA WIND ENERJI | 24,20 | 0,67 | 112.910.558,48 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,45 | -3,00 | 45.062.042,16 | 18:10 | |
| AYDEM AYDEM ENERJI | 21,26 | 4,52 | 112.970.962,26 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,68 | 2,93 | 45.753.779,05 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,50 | 0,64 | 57.262.778,04 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,00 | 0,00 | 28.555.326,42 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,38 | -0,30 | 51.625.731,46 | 18:10 | |
| ESCAR ESCAR FILO | 24,12 | 1,43 | 106.202.329,36 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 16,17 | -4,83 | 156.963.560,16 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 228,70 | 1,28 | 46.508.580,60 | 18:10 | |
| GENIL GEN ILAC | 186,00 | 2,20 | 259.013.217,80 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,41 | 0,00 | 15.855.517,87 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,45 | -0,70 | 27.988.755,80 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,16 | 0,27 | 7.423.419,29 | 18:10 | |
| MAGEN MARGUN ENERJI | 39,08 | 6,49 | 718.043.071,64 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,74 | -0,80 | 21.486.161,85 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 21,28 | -0,28 | 7.080.252,54 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,86 | -3,57 | 24.890.266,35 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 79,80 | -8,06 | 1.095.719.860,45 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 43,00 | -0,09 | 20.811.152,10 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 6,86 | -1,58 | 71.032.578,03 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 56,05 | -9,96 | 365.789.142,15 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,40 | -3,70 | 914.337.579,92 | 18:10 | |
| LIDER LDR TURIZM | 65,60 | 1,23 | 104.083.096,55 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 10,08 | -0,88 | 55.957.559,22 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,84 | -0,69 | 24.589.004,59 | 18:10 | |
| SUNTK SUN TEKSTIL | 56,05 | 1,72 | 66.577.205,90 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,00 | -1,80 | 15.524.116,39 | 18:10 | |
| KCAER KOCAER CELIK | 10,47 | 0,58 | 112.872.940,97 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,87 | -0,63 | 7.002.955,67 | 18:10 | |
| OBASE OBASE BILGISAYAR | 31,80 | 1,60 | 7.687.685,76 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,20 | 0,72 | 20.962.941,76 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,31 | -0,48 | 6.990.117,82 | 18:10 | |
| MNDTR MONDI TURKEY | 6,64 | -2,06 | 14.012.077,16 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 41,54 | -1,10 | 50.382.531,28 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 194,30 | -9,96 | 3.208.132.053,50 | 18:10 | |
| EYGYO EYG GMYO | 3,62 | -1,90 | 20.694.283,58 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 20,64 | -3,19 | 58.827.908,82 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,41 | 0,87 | 10.980.755,68 | 18:10 | |
| BVSAN BULBULOGLU VINC | 101,30 | -0,39 | 41.029.207,10 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 50,05 | -1,77 | 26.957.858,00 | 18:10 | |
| INGRM INGRAM BILISIM | 420,50 | 2,50 | 23.931.218,50 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 10,72 | -2,81 | 145.310.966,92 | 18:10 | |
| KLSER KALESERAMIK | 26,94 | -0,59 | 23.130.501,20 | 18:10 | |
| ATAKP ATAKEY PATATES | 53,05 | -1,67 | 24.737.233,70 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 54,55 | -0,37 | 21.810.659,05 | 18:10 | |
| TABGD TAB GIDA | 232,40 | 3,06 | 407.338.872,60 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | 0,82 | 41.402.664,21 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 6,14 | -2,54 | 99.219.022,64 | 18:10 | |
| BEGYO BATI EGE GMYO | 5,00 | -0,99 | 39.701.922,53 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 26,94 | -0,88 | 59.559.236,42 | 18:10 | |
| ALVES ALVES KABLO | 26,24 | -1,20 | 80.644.035,92 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,40 | -1,65 | 55.919.518,50 | 18:10 | |
| LILAK LILA KAGIT | 29,24 | -0,14 | 90.681.831,20 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 15,41 | 0,33 | 51.500.396,66 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 14,37 | 1,48 | 40.620.572,06 | 18:10 | |
| CGCAM CAGDAS CAM | 34,50 | 3,54 | 172.186.920,50 | 18:10 | |
| ARMGD ARMADA GIDA | 64,00 | 2,07 | 93.591.802,45 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,62 | 9,96 | 377.827.041,06 | 18:10 | |
| AKFIS AKFEN INSAAT | 21,22 | -0,38 | 26.520.728,78 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 596,00 | -1,08 | 3.766.260.010,50 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,52 | 3,07 | 135.908.566,92 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 374,00 | -2,16 | 1.002.557.413,25 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
