Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 11.370,00 | -0,98 | 48.887.370,00 | 13:24 | |
| GOODY GOOD-YEAR | 19,12 | -2,10 | 84.864.873,83 | 13:24 | |
| VESTL VESTEL | 25,02 | -0,87 | 112.537.834,46 | 13:24 | |
| TCELL TURKCELL | 112,10 | -0,97 | 756.649.660,50 | 13:24 | |
| GLRYH GULER YAT. HOLDING | 3,31 | 1,85 | 16.860.125,32 | 13:23 | |
| TTKOM TURK TELEKOM | 62,25 | -2,51 | 985.491.419,55 | 13:24 | |
| DZGYO DENIZ GMYO | 8,56 | 0,82 | 9.122.739,10 | 13:23 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,78 | 1,65 | 83.672.250,03 | 13:24 | |
| PETKM PETKIM | 20,22 | -0,20 | 474.527.597,52 | 13:24 | |
| BURCE BURCELIK | 42,76 | 0,61 | 26.574.583,48 | 13:23 | |
| MGROS MIGROS TICARET | 684,00 | -0,07 | 343.043.077,00 | 13:24 | |
| SISE SISE CAM | 45,46 | -1,86 | 734.558.247,54 | 13:24 | |
| ENKAI ENKA INSAAT | 90,65 | -2,21 | 472.003.875,70 | 13:24 | |
| ISMEN IS Y. MEN. DEG. | 37,20 | 0,32 | 96.428.369,12 | 13:24 | |
| AKSEN AKSA ENERJI | 84,50 | -2,09 | 135.650.408,45 | 13:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,24 | -0,98 | 24.022.312,82 | 13:24 | |
| TSKB T.S.K.B. | 12,31 | -0,24 | 53.034.166,27 | 13:24 | |
| HALKB T. HALK BANKASI | 45,90 | -2,01 | 878.270.805,92 | 13:24 | |
| YKBNK YAPI VE KREDI BANK. | 43,38 | -1,05 | 2.271.920.803,92 | 13:24 | |
| ADEL ADEL KALEMCILIK | 32,84 | 0,37 | 35.363.054,84 | 13:24 | |
| ECZYT ECZACIBASI YATIRIM | 354,50 | -0,42 | 24.995.978,75 | 13:24 | |
| ARENA ARENA BILGISAYAR | 28,14 | -0,78 | 17.333.721,12 | 13:24 | |
| DOAS DOGUS OTOMOTIV | 190,10 | -1,91 | 136.221.528,90 | 13:24 | |
| ZOREN ZORLU ENERJI | 2,94 | 0,34 | 35.401.979,70 | 13:24 | |
| BRISA BRISA | 90,10 | -1,04 | 2.407.446,70 | 13:23 | |
| RTALB RTA LABORATUVARLARI | 3,45 | -0,58 | 29.658.149,90 | 13:24 | |
| DOHOL DOGAN HOLDING | 20,96 | -1,50 | 128.843.211,34 | 13:24 | |
| SKBNK SEKERBANK | 16,51 | 2,36 | 280.517.037,23 | 13:24 | |
| ISGYO IS GMYO | 22,48 | 2,84 | 43.411.605,64 | 13:24 | |
| GEREL GERSAN ELEKTRIK | 41,32 | 1,67 | 114.517.876,92 | 13:24 | |
| DESPC DESPEC BILGISAYAR | 45,52 | 3,41 | 16.272.076,30 | 13:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,89 | 0,78 | 9.937.961,76 | 13:24 | |
| GOLTS GOLTAS CIMENTO | 326,50 | -0,53 | 15.533.583,25 | 13:23 | |
| AFYON AFYON CIMENTO | 13,27 | -1,78 | 7.997.409,34 | 13:24 | |
| PINSU PINAR SU | 11,49 | 1,50 | 13.302.185,00 | 13:24 | |
| TTRAK TURK TRAKTOR | 441,00 | 0,34 | 38.706.518,25 | 13:23 | |
| TKFEN TEKFEN HOLDING | 132,00 | 0,38 | 196.211.460,70 | 13:24 | |
| GARAN GARANTI BANKASI | 141,70 | -1,39 | 1.703.705.213,30 | 13:24 | |
| AKBNK AKBANK | 80,90 | -1,34 | 3.415.668.352,00 | 13:24 | |
| ARSAN ARSAN HOLDING | 3,40 | -0,58 | 19.519.303,68 | 13:24 | |
| DGATE DATAGATE BILGISAYAR | 115,80 | -0,17 | 10.810.137,70 | 13:23 | |
| CLEBI CELEBI | 1.634,00 | -0,73 | 16.391.079,00 | 13:21 | |
| AYGAZ AYGAZ | 218,70 | -1,26 | 52.169.058,20 | 13:23 | |
| EGPRO EGE PROFIL | 39,88 | 2,15 | 15.882.115,82 | 13:24 | |
| TOASO TOFAS OTO. FAB. | 322,75 | -2,71 | 498.828.797,00 | 13:24 | |
| TUPRS TUPRAS | 219,90 | -0,36 | 1.608.165.756,30 | 13:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,70 | -2,29 | 48.625.042,00 | 13:24 | |
| PETUN PINAR ET VE UN | 12,23 | 0,33 | 5.657.369,36 | 13:23 | |
| FMIZP F-M IZMIT PISTON | 297,50 | -1,16 | 12.013.217,75 | 13:24 | |
| LOGO LOGO YAZILIM | 142,80 | -1,52 | 39.008.976,50 | 13:24 | |
| MARTI MARTI OTEL | 1,88 | 2,17 | 81.058.406,91 | 13:24 | |
| ANSGR ANADOLU SIGORTA | 28,66 | -1,44 | 30.855.031,38 | 13:24 | |
| LIDFA LIDER FAKTORING | 3,31 | -0,60 | 48.613.125,93 | 13:24 | |
| FROTO FORD OTOSAN | 88,55 | -1,45 | 621.306.980,35 | 13:24 | |
| AKSGY AKIS GMYO | 9,39 | -0,42 | 7.648.071,22 | 13:23 | |
| PENGD PENGUEN GIDA | 11,75 | -0,76 | 23.809.975,73 | 13:24 | |
| KRONT KRON TEKNOLOJI | 20,70 | 0,39 | 10.856.297,18 | 13:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,00 | -1,62 | 27.788.290,40 | 13:24 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,00 | 4.800.265,62 | 13:24 | |
| GLYHO GLOBAL YAT. HOLDING | 18,11 | -1,42 | 21.703.462,69 | 13:24 | |
| ALBRK ALBARAKA TURK | 8,54 | -1,50 | 46.169.374,59 | 13:24 | |
| ECILC ECZACIBASI ILAC | 83,60 | -1,82 | 189.519.687,20 | 13:24 | |
| DYOBY DYO BOYA | 15,67 | 1,36 | 57.943.003,30 | 13:23 | |
| YATAS YATAS | 40,92 | -0,82 | 5.899.494,52 | 13:23 | |
| INTEM INTEMA | 264,50 | 0,47 | 7.699.608,00 | 13:23 | |
| ASELS ASELSAN | 394,00 | -0,19 | 2.817.219.501,00 | 13:24 | |
| ANELE ANEL ELEKTRIK | 105,10 | -4,45 | 49.910.290,10 | 12:55 | |
| CRFSA CARREFOURSA | 157,40 | -0,06 | 43.248.721,90 | 13:24 | |
| CIMSA CIMSA | 50,05 | -1,18 | 95.514.114,57 | 13:24 | |
| INDES INDEKS BILGISAYAR | 11,22 | 0,09 | 49.152.238,58 | 13:23 | |
| BRSAN BORUSAN BORU SANAYI | 606,00 | -0,90 | 481.859.716,00 | 13:24 | |
| ASUZU ANADOLU ISUZU | 60,30 | 0,00 | 14.231.238,15 | 13:24 | |
| ODAS ODAS ELEKTRIK | 9,46 | -0,73 | 1.009.688.376,10 | 13:24 | |
| PRKAB TURK PRYSMIAN KABLO | 38,80 | 0,26 | 14.164.871,22 | 13:24 | |
| DESA DESA DERI | 12,00 | -0,58 | 1.913.345,83 | 13:22 | |
| EPLAS EGEPLAST | 5,89 | 0,17 | 6.785.052,96 | 13:24 | |
| PNSUT PINAR SUT | 12,30 | 0,82 | 9.767.128,59 | 13:23 | |
| KCHOL KOC HOLDING | 194,10 | -1,57 | 1.415.587.840,10 | 13:24 | |
| CCOLA COCA COLA ICECEK | 77,55 | 0,52 | 204.823.049,35 | 13:24 | |
| PKART PLASTIKKART | 131,30 | -1,35 | 55.051.314,80 | 13:24 | |
| JANTS JANTSA JANT SANAYI | 16,58 | -0,42 | 15.090.213,59 | 13:24 | |
| AEFES ANADOLU EFES | 20,50 | -2,66 | 331.785.619,50 | 13:24 | |
| ULKER ULKER BISKUVI | 108,40 | -0,73 | 165.339.485,00 | 13:24 | |
| AKFGY AKFEN GMYO | 2,86 | 0,00 | 25.179.964,49 | 13:23 | |
| OTKAR OTOKAR | 357,25 | 0,00 | 181.948.323,25 | 13:24 | |
| MRSHL MARSHALL | 1.640,00 | -0,30 | 17.076.193,00 | 13:24 | |
| THYAO TURK HAVA YOLLARI | 326,50 | 0,54 | 5.184.734.390,75 | 13:24 | |
| ALARK ALARKO HOLDING | 100,50 | -1,66 | 127.946.546,60 | 13:24 | |
| HEKTS HEKTAS | 4,14 | 4,02 | 1.239.250.088,92 | 13:24 | |
| VAKKO VAKKO TEKSTIL | 78,35 | 0,84 | 12.417.612,65 | 13:23 | |
| SAHOL SABANCI HOLDING | 100,80 | -0,69 | 959.871.634,85 | 13:24 | |
| CMBTN CIMBETON | 1.522,00 | 0,40 | 7.054.483,00 | 13:22 | |
| AKSA AKSA | 11,90 | -3,49 | 194.288.314,61 | 13:24 | |
| INFO INFO YATIRIM | 5,54 | 9,92 | 314.379.166,64 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,91 | -2,62 | 33.422.856,91 | 13:24 | |
| BOSSA BOSSA | 6,56 | 0,00 | 2.437.965,21 | 13:21 | |
| METRO METRO HOLDING | 8,79 | 0,57 | 35.763.738,48 | 13:24 | |
| ISFIN IS FIN.KIR. | 20,36 | -1,45 | 8.193.862,82 | 13:23 | |
| KUTPO KUTAHYA PORSELEN | 92,10 | 1,66 | 21.982.010,20 | 13:24 | |
| SNGYO SINPAS GMYO | 3,90 | -0,51 | 23.812.430,47 | 13:23 | |
| TATGD TAT GIDA | 18,96 | 0,96 | 23.382.515,95 | 13:24 | |
| TAVHL TAV HAVALIMANLARI | 286,75 | -0,43 | 266.664.898,25 | 13:24 | |
| PGSUS PEGASUS | 180,60 | -1,04 | 850.022.914,30 | 13:24 | |
| KLMSN KLIMASAN KLIMA | 31,68 | -0,25 | 5.704.440,54 | 13:20 | |
| ARCLK ARCELIK | 102,00 | -1,07 | 114.702.310,30 | 13:24 | |
| GARFA GARANTI FAKTORING | 31,38 | -0,95 | 9.585.308,48 | 13:23 | |
| AKENR AKENERJI | 13,29 | 2,23 | 229.918.491,24 | 13:24 | |
| AKGRT AKSIGORTA | 7,22 | -1,50 | 16.924.153,19 | 13:24 | |
| EREGL EREGLI DEMIR CELIK | 39,96 | -0,94 | 1.765.977.550,18 | 13:24 | |
| ISCTR IS BANKASI (C) | 15,44 | 0,13 | 3.092.334.586,25 | 13:24 | |
| VESBE VESTEL BEYAZ ESYA | 6,38 | -0,16 | 16.427.199,43 | 13:24 | |
| BANVT BANVIT | 170,70 | 1,07 | 33.062.334,50 | 13:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,35 | -3,00 | 37.482.078,70 | 13:24 | |
| ICBCT ICBC TURKEY BANK | 21,12 | -0,19 | 14.514.941,64 | 13:22 | |
| MAVI MAVI GIYIM | 40,78 | -0,78 | 51.697.548,34 | 13:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,88 | -1,44 | 30.499.685,02 | 13:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,16 | 0,24 | 22.856.634,68 | 13:24 | |
| ENJSA ENERJISA ENERJI | 106,30 | -1,67 | 50.642.046,20 | 13:24 | |
| MPARK MLP SAGLIK | 445,50 | -1,44 | 33.158.370,25 | 13:23 | |
| KFEIN KAFEIN YAZILIM | 10,19 | -1,83 | 24.578.535,60 | 13:24 | |
| SOKM SOK MARKETLER TICARET | 48,56 | 0,62 | 134.204.348,92 | 13:24 | |
| SMART SMARTIKS YAZILIM | 32,98 | -0,42 | 16.840.514,68 | 13:21 | |
| NATEN NATUREL ENERJI | 6,89 | -0,14 | 29.009.491,48 | 13:24 | |
| OYAKC OYAK CIMENTO | 21,32 | -1,57 | 109.652.126,10 | 13:24 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | 0,40 | 26.338.260,97 | 13:24 | |
| TURSG TURKIYE SIGORTA | 6,35 | -1,70 | 150.398.425,45 | 13:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,92 | -0,51 | 76.228.020,64 | 13:24 | |
| ARZUM ARZUM EV ALETLERI | 2,16 | 0,47 | 14.414.714,22 | 13:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,52 | -2,57 | 19.460.407,14 | 13:24 | |
| GWIND GALATA WIND ENERJI | 27,04 | -0,29 | 55.208.369,56 | 13:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,20 | -0,16 | 44.135.761,34 | 13:24 | |
| AYDEM AYDEM ENERJI | 26,58 | 1,68 | 69.286.390,66 | 13:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,49 | -0,14 | 13.145.371,89 | 13:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,20 | -0,95 | 14.533.581,32 | 13:23 | |
| BOBET BOGAZICI BETON SANAYI | 19,53 | -2,01 | 72.308.423,51 | 13:24 | |
| UNLU UNLU YATIRIM HOLDING | 13,06 | 1,24 | 19.400.082,12 | 13:24 | |
| ESCAR ESCAR FILO | 50,05 | 1,23 | 60.143.131,23 | 13:23 | |
| MANAS MANAS ENERJI YONETIMI | 28,40 | -1,05 | 289.683.235,22 | 13:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 256,75 | -1,72 | 10.719.871,75 | 13:24 | |
| GENIL GEN ILAC | 9,33 | -0,43 | 204.912.061,52 | 13:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,09 | 2,91 | 114.330.388,43 | 13:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,54 | 0,29 | 12.289.545,41 | 13:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,20 | 1,16 | 30.492.342,65 | 13:24 | |
| MAGEN MARGUN ENERJI | 35,84 | -2,40 | 349.397.063,80 | 13:24 | |
| ULUFA ULUSAL FAKTORING | 1,97 | 2,07 | 31.058.342,60 | 13:22 | |
| PCILT PC ILETISIM MEDYA | 34,74 | 2,54 | 27.938.247,34 | 13:24 | |
| DGNMO DOGANLAR MOBILYA | 9,02 | -3,94 | 16.419.659,20 | 13:23 | |
| ERCB ERCIYAS CELIK BORU | 57,05 | -0,78 | 17.963.619,25 | 13:24 | |
| HTTBT HITIT BILGISAYAR | 41,24 | -0,43 | 9.269.472,82 | 13:17 | |
| KLSYN KOLEKSIYON MOBILYA | 13,22 | -1,71 | 8.633.181,94 | 13:24 | |
| GZNMI GEZINOMI SEYAHAT | 67,80 | -1,31 | 41.411.607,15 | 13:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,68 | -0,31 | 161.276.178,24 | 13:24 | |
| LIDER LDR TURIZM | 92,15 | -3,71 | 83.636.810,20 | 13:24 | |
| SUWEN SUWEN TEKSTIL | 7,49 | -1,19 | 5.771.684,69 | 13:24 | |
| KMPUR KIMTEKS POLIURETAN | 20,74 | -1,05 | 9.628.543,86 | 13:22 | |
| SUNTK SUN TEKSTIL | 30,18 | 0,47 | 11.146.462,16 | 13:23 | |
| PRDGS PARDUS GIRISIM | 7,38 | 1,79 | 15.951.498,97 | 13:24 | |
| KCAER KOCAER CELIK | 15,34 | -0,07 | 69.695.781,95 | 13:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,46 | -0,11 | 7.689.940,56 | 13:21 | |
| OBASE OBASE BILGISAYAR | 39,74 | -1,00 | 6.284.986,10 | 13:22 | |
| AZTEK AZTEK TEKNOLOJI | 4,88 | -2,01 | 28.351.386,36 | 13:21 | |
| ZEDUR ZEDUR ENERJI | 9,79 | 0,93 | 11.002.934,77 | 13:23 | |
| MNDTR MONDI TURKEY | 6,01 | 0,33 | 4.164.287,87 | 13:24 | |
| ALFAS ALFA SOLAR ENERJI | 53,60 | -2,90 | 126.239.618,05 | 13:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,00 | 2,02 | 1.202.309.477,40 | 13:24 | |
| EYGYO EYG GMYO | 2,54 | -0,39 | 8.190.520,74 | 13:24 | |
| TNZTP TAPDI TINAZTEPE | 27,22 | 0,44 | 29.045.148,02 | 13:22 | |
| SOKE SOKE DEGIRMENCILIK | 17,49 | -4,79 | 137.783.615,84 | 13:24 | |
| BVSAN BULBULOGLU VINC | 123,20 | -0,48 | 25.427.426,70 | 13:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,56 | -4,06 | 103.826.357,20 | 13:24 | |
| INGRM INGRAM BILISIM | 414,75 | 0,18 | 3.378.260,25 | 13:24 | |
| A1CAP A1 CAPITAL YATIRIM | 11,02 | 4,26 | 170.388.369,87 | 13:24 | |
| ATAKP ATAKEY PATATES | 53,10 | -0,65 | 17.016.131,15 | 13:23 | |
| KLSER KALESERAMIK | 28,42 | -0,98 | 19.430.167,94 | 13:24 | |
| EBEBK EBEBEK MAGAZACILIK | 77,25 | -0,83 | 19.358.839,60 | 13:24 | |
| TABGD TAB GIDA | 245,80 | -1,78 | 45.736.840,20 | 13:24 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | 0,47 | 44.916.203,68 | 13:23 | |
| AGROT AGROTECH TEKNOLOJI | 2,81 | 0,72 | 37.013.871,68 | 13:24 | |
| BEGYO BATI EGE GMYO | 4,19 | 0,48 | 14.773.986,39 | 13:24 | |
| LMKDC LIMAK DOGU ANADOLU | 28,56 | -1,31 | 39.376.284,42 | 13:24 | |
| ALVES ALVES KABLO | 2,82 | 1,81 | 106.099.727,83 | 13:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,50 | -1,00 | 71.193.175,70 | 13:20 | |
| LILAK LILA KAGIT | 37,28 | 2,42 | 150.376.312,18 | 13:24 | |
| KOTON KOTON MAGAZACILIK | 14,86 | 0,27 | 16.778.930,04 | 13:24 | |
| DURKN DURUKAN SEKERLEME | 19,85 | 0,15 | 11.795.862,41 | 13:24 | |
| CGCAM CAGDAS CAM | 47,06 | 1,42 | 91.920.002,62 | 13:24 | |
| ARMGD ARMADA GIDA | 180,40 | 3,50 | 202.603.947,60 | 13:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,52 | -1,25 | 37.931.916,14 | 13:24 | |
| AKFIS AKFEN INSAAT | 71,25 | 1,71 | 124.323.426,45 | 13:24 | |
| DSTKF DESTEK FINANS FAKTORING | 3.222,50 | -2,35 | 607.914.375,00 | 13:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,20 | 0,31 | 28.444.589,16 | 13:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 222,00 | -0,22 | 25.248.893,70 | 13:22 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
