FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son % Fark Hacim (TL) Saat
BLCYT BILICI YATIRIM 1,80 ▲ %1,69 12.487.297,15 11:59
GOODY GOOD-YEAR 2,11 - %0 2.491.950,66 12:00
CELHA CELIK HALAT 26,14 ▼ %-3,11 26.008.707,38 12:00
DZGYO DENIZ GMYO 6,40 ▼ %-0,62 1.789.364,63 11:58
TCELL TURKCELL 98,30 ▲ %0,05 545.170.928,20 12:00
GLRYH GULER YAT. HOLDING 1,71 ▼ %-0,58 2.737.828,62 12:00
DOCO DO-CO 10.627,50 ▲ %0,31 12.706.070,00 12:00
TTKOM TURK TELEKOM 52,80 - %0 417.555.643,45 12:00
VESTL VESTEL 18,37 ▼ %-1,92 52.219.150,79 12:00
PETKM PETKIM 19,33 ▼ %-0,57 506.726.982,92 12:00
BURCE BURCELIK 24,32 ▼ %-1,94 8.894.527,14 12:00
SISE SISE CAM 38,02 ▼ %-0,52 892.539.542,58 12:00
MGROS MIGROS TICARET 518,50 ▼ %-0,38 908.315.957,00 12:00
GEDIK GEDIK Y. MEN. DEG. 4,87 ▲ %0,83 7.780.095,54 12:00
ENKAI ENKA INSAAT 84,80 ▲ %0,06 395.184.289,95 12:00
ADEL ADEL KALEMCILIK 24,22 ▲ %0,83 16.776.479,40 12:00
YKBNK YAPI VE KREDI BANK. 35,36 ▼ %-1,78 3.346.458.551,56 12:00
ISMEN IS Y. MEN. DEG. 30,30 ▼ %-1,62 62.932.667,22 12:00
HALKB T. HALK BANKASI 45,12 ▼ %-0,04 236.763.046,36 12:00
AKSEN AKSA ENERJI 73,55 ▼ %-0,94 168.915.517,35 12:00
ECZYT ECZACIBASI YATIRIM 221,80 ▼ %-1,11 21.015.942,50 12:00
TKNSA TEKNOSA IC VE DIS TICARET 13,14 ▼ %-1,57 9.190.118,45 12:00
TSKB T.S.K.B. 9,94 ▼ %-0,30 43.783.086,88 12:00
ARENA ARENA BILGISAYAR 15,14 ▲ %0,73 1.765.234,23 11:58
RTALB RTA LABORATUVARLARI 1,90 ▲ %1,06 9.810.101,79 12:00
DOAS DOGUS OTOMOTIV 148,60 ▼ %-0,80 41.537.056,10 12:00
BRISA BRISA 69,80 ▼ %-1,27 5.800.848,90 12:00
ALGYO ALARKO GMYO 2,99 - %0 17.369.611,77 11:59
ZOREN ZORLU ENERJI 1,93 ▼ %-1,03 15.274.308,36 12:00
DOHOL DOGAN HOLDING 19,44 ▼ %-1,42 104.073.289,41 12:00
SKBNK SEKERBANK 5,14 ▼ %-0,96 61.249.250,87 12:00
AKBNK AKBANK 68,95 ▼ %-1,36 4.043.691.567,75 12:00
KARSN KARSAN OTOMOTIV 9,22 ▲ %1,21 41.794.338,75 12:00
CLEBI CELEBI 1.347,00 ▼ %-0,44 11.224.602,00 12:00
AKSGY AKIS GMYO 9,52 ▼ %-0,94 22.256.223,92 11:55
AFYON AFYON CIMENTO 10,93 ▲ %0,64 3.843.111,89 12:00
ISGYO IS GMYO 23,58 ▼ %-1,01 1.343.592,78 12:00
ARSAN ARSAN HOLDING 3,40 ▲ %0,89 21.074.242,56 12:00
GEREL GERSAN ELEKTRIK 21,36 ▼ %-9,95 7.385.625,84 12:00
AYGAZ AYGAZ 292,00 ▲ %0,34 93.309.465,75 12:00
YAPRK YAPRAK SUT VE BESI CIFT. 8,37 ▼ %-0,36 5.899.303,36 11:59
GOLTS GOLTAS CIMENTO 254,75 ▼ %-0,39 11.283.429,75 12:00
INDES INDEKS BILGISAYAR 10,25 ▼ %-1,63 11.453.067,68 12:00
LIDFA LIDER FAKTORING 1,52 ▼ %-0,65 3.892.585,57 12:00
SARKY SARKUYSAN 20,16 - %0 13.317.413,69 12:00
TTRAK TURK TRAKTOR 414,00 ▲ %0,18 10.028.934,25 12:00
TKFEN TEKFEN HOLDING 225,90 ▼ %-5,20 619.482.261,30 12:00
BRSAN BORUSAN BORU SANAYI 637,50 ▼ %-1,16 259.778.451,50 12:00
ANSGR ANADOLU SIGORTA 24,04 ▼ %-0,17 14.543.172,24 11:59
GARAN GARANTI BANKASI 127,90 ▼ %-0,93 1.248.410.541,10 12:00
FROTO FORD OTOSAN 74,55 ▲ %0,20 507.325.213,45 12:00
EGPRO EGE PROFIL 32,78 ▲ %0,92 5.699.696,40 12:00
TUPRS TUPRAS 384,25 ▲ %2,06 2.583.018.639,75 12:00
KORDS KORDSA TEKNIK TEKSTIL 2,87 ▼ %-0,69 18.350.762,34 12:00
PETUN PINAR ET VE UN 9,96 ▼ %-1,09 2.883.232,96 12:00
FMIZP F-M IZMIT PISTON 266,50 ▼ %-0,28 5.658.459,00 12:00
LOGO LOGO YAZILIM 136,90 ▲ %0,15 18.247.628,70 12:00
ISGSY IS GIRISIM 12,84 ▲ %0,16 19.190.454,96 12:00
ECILC ECZACIBASI ILAC 63,55 ▼ %-0,86 84.609.249,25 12:00
AKCNS AKCANSA 203,30 ▲ %6,61 111.790.767,20 12:00
ALBRK ALBARAKA TURK 8,18 ▲ %0,49 81.865.016,22 12:00
MARTI MARTI OTEL 1,04 ▼ %-3,70 407.773.602,06 12:00
INTEM INTEMA 195,10 ▼ %-1,71 1.462.119,20 11:59
ANELE ANEL ELEKTRIK 45,32 ▼ %-9,99 48.990,92 12:00
ANHYT ANADOLU HAYAT EMEK. 95,55 ▼ %-2,50 30.315.777,15 12:00
DYOBY DYO BOYA 10,28 ▼ %-0,68 3.597.429,80 11:59
ASUZU ANADOLU ISUZU 42,24 ▲ %0,43 2.530.270,18 12:00
CRFSA CARREFOURSA 192,80 ▲ %0,10 171.305.806,60 12:00
PRKAB TURK PRYSMIAN KABLO 24,18 ▼ %-1,31 4.643.767,28 12:00
YATAS YATAS 26,04 ▼ %-0,23 4.881.741,24 11:53
DESA DESA DERI 8,69 ▼ %-0,57 5.058.536,18 12:00
PNSUT PINAR SUT 10,05 ▼ %-0,99 9.717.588,82 12:00
OZGYO OZDERICI GMYO 1,58 - %0 3.213.565,82 11:56
PENGD PENGUEN GIDA 6,75 ▼ %-0,74 5.751.294,92 12:00
TOASO TOFAS OTO. FAB. 276,75 ▼ %-0,09 359.456.960,75 12:00
KRONT KRON TEKNOLOJI 17,87 ▼ %-2,72 3.177.163,03 12:00
DEVA DEVA HOLDING 90,50 ▼ %-1,68 13.865.015,90 12:00
ODAS ODAS ELEKTRIK 5,92 ▼ %-1,33 92.212.696,92 12:00
GLYHO GLOBAL YAT. HOLDING 16,06 ▼ %-1,47 11.653.202,75 12:00
EPLAS EGEPLAST 5,10 - %0 4.893.159,33 11:58
ASELS ASELSAN 345,25 ▲ %1,99 6.667.272.393,75 12:00
CIMSA CIMSA 42,74 ▼ %-1,06 116.028.626,78 12:00
TATGD TAT GIDA 15,83 ▼ %-0,75 5.607.023,33 11:59
DAGI DAGI GIYIM 4,73 ▼ %-1,66 4.270.296,77 12:00
EREGL EREGLI DEMIR CELIK 36,92 ▲ %0,44 1.381.998.584,60 12:00
ALARK ALARKO HOLDING 99,25 ▼ %-1,44 167.070.024,15 12:00
GARFA GARANTI FAKTORING 22,62 ▼ %-0,26 3.242.933,64 12:00
VESBE VESTEL BEYAZ ESYA 4,24 ▼ %-1,17 13.788.406,53 12:00
SNGYO SINPAS GMYO 2,77 ▲ %4,14 39.549.296,88 12:00
KCHOL KOC HOLDING 216,00 ▲ %0,89 2.357.059.849,00 12:00
PGSUS PEGASUS 142,50 ▲ %0,07 419.867.587,40 12:00
KLMSN KLIMASAN KLIMA 21,30 ▼ %-0,47 3.391.251,22 11:56
ARCLK ARCELIK 83,10 ▼ %-1,19 60.705.964,80 12:00
ISCTR IS BANKASI (C) 12,79 ▼ %-1,24 2.562.956.955,10 12:00
METRO METRO HOLDING 6,66 ▲ %0,76 10.516.399,45 12:00
ISFIN IS FIN.KIR. 17,65 ▼ %-0,73 4.779.226,42 12:00
GENTS GENTAS 4,09 ▲ %0,74 11.227.821,50 12:00
AKENR AKENERJI 7,89 ▼ %-1,38 18.844.214,19 12:00
ULKER ULKER BISKUVI 85,15 ▼ %-0,58 85.263.471,60 12:00
CCOLA COCA COLA ICECEK 78,55 ▼ %-0,06 122.604.261,25 12:00
AKGRT AKSIGORTA 5,16 ▲ %0,19 12.147.634,20 12:00
MRSHL MARSHALL 1.365,00 ▼ %-1,23 19.603.429,00 12:00
PKART PLASTIKKART 80,85 ▼ %-1,46 7.665.860,35 12:00
JANTS JANTSA JANT SANAYI 13,37 ▲ %0,45 6.526.252,56 12:00
THYAO TURK HAVA YOLLARI 291,75 ▲ %0,09 3.862.838.159,25 12:00
CMBTN CIMBETON 1.215,00 ▼ %-0,08 7.507.799,00 12:00
VAKKO VAKKO TEKSTIL 59,95 ▼ %-0,08 1.626.055,65 11:59
ULUUN ULUSOY UN SANAYI 5,85 ▼ %-0,51 18.416.181,18 12:00
BANVT BANVIT 128,20 ▼ %-1,54 2.194.125,80 12:00
AEFES ANADOLU EFES 18,05 ▼ %-0,39 223.911.932,46 12:00
TAVHL TAV HAVALIMANLARI 269,50 ▲ %1,13 305.826.401,75 12:00
VKGYO VAKIF GMYO 1,65 ▲ %1,23 5.500.120,54 12:00
AKFGY AKFEN GMYO 2,52 ▼ %-1,56 18.359.682,66 12:00
OTKAR OTOKAR 287,00 ▼ %-0,09 15.807.923,50 12:00
SAHOL SABANCI HOLDING 87,35 ▲ %0,63 1.366.263.621,65 12:00
ISDMR ISKENDERUN DEMIR CELIK 62,60 ▲ %0,40 29.116.393,65 12:00
AKSA AKSA 10,48 ▲ %1,85 56.884.670,47 12:00
INFO INFO YATIRIM 0,80 ▼ %-9,09 930.321,60 12:00
BOSSA BOSSA 6,01 ▼ %-0,99 2.116.550,36 11:56
KUTPO KUTAHYA PORSELEN 65,70 ▼ %-0,45 2.149.008,90 11:57
ICBCT ICBC TURKEY BANK 15,94 ▼ %-0,06 3.048.814,95 12:00
MAVI MAVI GIYIM 37,54 ▲ %0,11 60.832.481,06 12:00
AGHOL ANADOLU GRUBU HOLDING 32,40 - %0 32.495.917,84 12:00
SAFKR SAFKAR EGE SOGUTMACILIK 11,54 ▲ %3,96 50.278.209,64 12:00
ENJSA ENERJISA ENERJI 109,90 ▲ %3,19 303.158.629,00 12:00
MPARK MLP SAGLIK 412,25 ▲ %1,54 114.144.345,00 12:00
KFEIN KAFEIN YAZILIM 5,92 ▼ %-1,00 3.277.209,55 12:00
SOKM SOK MARKETLER TICARET 55,40 ▼ %-2,72 96.266.998,50 12:00
SMART SMARTIKS YAZILIM 15,25 ▼ %-1,61 2.368.066,56 12:00
OYAKC OYAK CIMENTO 20,74 ▼ %-0,29 68.442.088,32 12:00
BAYRK BAYRAK TABAN SANAYI 2,75 ▼ %-0,72 1.703.574,28 11:58
TURSG TURKIYE SIGORTA 5,48 ▼ %-0,90 157.096.021,87 12:00
ESEN ESENBOGA ELEKTRIK 2,54 ▲ %1,20 24.909.583,06 11:59
ARZUM ARZUM EV ALETLERI 1,16 - %0 4.835.649,15 11:59
GWIND GALATA WIND ENERJI 20,22 ▼ %-0,10 12.882.737,20 12:00
BIOEN BIOTREND CEVRE VE ENERJI 10,94 ▼ %-3,44 32.958.092,29 12:00
AYDEM AYDEM ENERJI 24,38 ▲ %1,08 42.651.549,24 12:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 9,64 ▼ %-0,92 5.376.633,07 12:00
KLKIM KALEKIM KIMYEVI MADDELER 22,50 ▲ %1,44 12.735.802,88 12:00
BOBET BOGAZICI BETON SANAYI 16,04 ▲ %0,06 6.532.346,84 12:00
UNLU UNLU YATIRIM HOLDING 10,83 ▼ %-9,98 109.238.177,73 12:00
KGYO KORAY GMYO 9,60 ▲ %4,35 71.256.159,88 12:00
ESCAR ESCAR FILO 14,50 ▼ %-9,99 9.585.127,66 11:59
MANAS MANAS ENERJI YONETIMI 10,53 ▼ %-9,92 247.518,18 11:59
AGESA AGESA HAYAT EMEKLILIK 229,70 ▼ %-1,08 5.038.299,40 12:00
GENIL GEN ILAC 6,04 ▼ %-7,08 130.834.017,13 12:00
BRLSM BIRLESIM MUHENDISLIK 11,21 ▼ %-2,18 36.584.105,46 12:00
YEOTK YEO TEKNOLOJI ENERJI 26,92 ▼ %-9,97 401.536.603,08 12:00
GLCVY GELECEK VARLIK YONETIMI 41,16 ▼ %-0,05 8.301.692,38 12:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 6,86 ▼ %-0,58 3.130.930,90 12:00
MAGEN MARGUN ENERJI 11,75 ▼ %-9,96 1.294.380,00 11:59
ULUFA ULUSAL FAKTORING 1,42 ▼ %-0,70 10.141.715,42 12:00
PCILT PC ILETISIM MEDYA 30,42 ▼ %-0,78 13.335.646,48 12:00
DGNMO DOGANLAR MOBILYA 4,05 ▲ %2,79 1.403.814,89 12:00
HTTBT HITIT BILGISAYAR 30,74 ▼ %-0,58 2.468.837,02 12:00
GZNMI GEZINOMI SEYAHAT 29,46 ▲ %0,27 18.449.196,48 11:59
SMRTG SMART GUNES ENERJISI TEK. 4,85 ▼ %-1,42 26.964.981,84 12:00
LIDER LDR TURIZM 6,82 ▼ %-9,91 3.797.219,14 12:00
SUWEN SUWEN TEKSTIL 5,17 ▲ %3,61 20.577.652,77 11:59
KMPUR KIMTEKS POLIURETAN 14,37 ▲ %4,36 21.788.258,66 11:59
SUNTK SUN TEKSTIL 24,94 ▼ %-2,20 1.584.753,54 11:58
PRDGS PARDUS GIRISIM 3,90 ▲ %1,30 4.643.326,72 12:00
KCAER KOCAER CELIK 11,14 ▲ %3,63 112.978.132,56 12:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11,52 ▼ %-1,03 8.424.073,28 11:58
OBASE OBASE BILGISAYAR 24,18 ▼ %-3,05 4.229.565,42 11:59
AZTEK AZTEK TEKNOLOJI 3,07 ▼ %-2,85 3.035.741,68 12:00
ZEDUR ZEDUR ENERJI 5,46 ▲ %0,37 1.323.236,57 12:00
MNDTR MONDI TURKEY 4,03 ▼ %-0,49 901.459,39 12:00
ALFAS ALFA SOLAR ENERJI 27,80 ▼ %-0,29 22.395.854,98 12:00
EYGYO EYG GMYO 1,98 ▲ %1,54 13.998.035,68 12:00
TNZTP TAPDI TINAZTEPE 25,38 ▲ %1,20 11.828.687,28 12:00
SOKE SOKE DEGIRMENCILIK 6,33 ▼ %-1,09 8.809.017,33 12:00
BVSAN BULBULOGLU VINC 72,15 ▼ %-1,50 14.557.532,70 12:00
AKFYE AKFEN YEN. ENERJI 3,38 ▲ %3,68 53.726.589,17 12:00
BIGCH BUYUK SEFLER BIGCHEFS 3,51 ▼ %-2,23 4.116.625,03 11:58
INGRM INGRAM BILISIM 300,00 ▼ %-0,25 2.974.322,25 12:00
A1CAP A1 CAPITAL YATIRIM 4,23 ▼ %-0,70 6.884.955,79 12:00
KLSER KALESERAMIK 18,81 ▼ %-0,74 3.004.747,09 12:00
ATAKP ATAKEY PATATES 33,58 ▼ %-1,18 2.249.550,88 12:00
TATEN TATLIPINAR ENERJI URETIM 4,44 ▼ %-1,99 22.349.655,49 12:00
EBEBK EBEBEK MAGAZACILIK 78,80 ▲ %0,32 5.303.453,60 12:00
TABGD TAB GIDA 217,50 ▲ %1,64 88.906.807,10 12:00
VRGYO VERA KONSEPT GMYO 1,36 ▼ %-9,93 38.414.666,29 11:59
AGROT AGROTECH TEKNOLOJI 1,30 ▼ %-1,52 12.077.492,24 12:00
CATES CATES ELEKTRIK 30,64 ▼ %-1,79 9.006.809,60 12:00
BEGYO BATI EGE GMYO 2,58 ▼ %-0,77 1.057.640,80 12:00
KBORU KUZEY BORU 11,27 ▼ %-0,79 35.705.194,90 12:00
LMKDC LIMAK DOGU ANADOLU 23,40 ▲ %0,43 34.102.962,08 12:00
RGYAS RONESANS GAYRIMENKUL YAT. 190,00 ▼ %-0,16 219.546.980,90 12:00
LILAK LILA KAGIT 23,80 ▼ %-0,34 11.358.170,88 12:00
KOTON KOTON MAGAZACILIK 10,15 ▲ %0,20 2.339.816,19 12:00
HOROZ HOROZ LOJISTIK 43,22 ▼ %-1,32 9.496.540,64 12:00
CGCAM CAGDAS CAM 19,44 ▼ %-2,21 12.887.913,67 12:00
ARMGD ARMADA GIDA 137,30 ▼ %-4,79 186.306.229,50 12:00
EGEGY EGEYAPI AVRUPA GMYO 14,72 ▼ %-2,84 12.639.202,13 12:00
AKFIS AKFEN INSAAT 16,77 ▲ %4,62 125.705.901,99 12:00
DSTKF DESTEK FINANS FAKTORING 856,50 ▼ %-9,98 125.049,00 11:55
BALSU BALSU GIDA 6,60 ▼ %-2,08 85.957.385,21 12:00
A1YEN A1 YENILENEBILIR ENERJI 1,52 ▼ %-3,80 18.262.731,40 12:00
BESLR BESLER GIDA 11,00 ▲ %0,09 3.054.554,55 12:00
BIGTK BIG MEDYA TEKNOLOJI 96,40 ▼ %-9,99 444.404,00 11:58
FRMPL FORMUL PLASTIK VE METAL 22,36 ▼ %-1,58 7.486.031,50 12:00
AAGYO AGAOGLU GMYO 8,62 ▲ %9,95 105.742.912,22 12:00