Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 14,98 | -0,47 | 16.878.969,19 | 18:10 | |
| DZGYO DENIZ GMYO | 8,21 | 0,61 | 77.200.970,69 | 18:10 | |
| TCELL TURKCELL | 101,70 | 0,00 | 2.096.054.125,80 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,83 | -3,53 | 33.071.276,95 | 18:10 | |
| DOCO DO-CO | 10.610,00 | 1,19 | 82.503.142,50 | 18:10 | |
| TTKOM TURK TELEKOM | 59,55 | 0,25 | 1.354.306.839,60 | 18:10 | |
| VESTL VESTEL | 29,30 | 1,95 | 219.042.822,66 | 18:10 | |
| PETKM PETKIM | 16,99 | 0,47 | 1.209.217.382,22 | 18:10 | |
| BURCE BURCELIK | 73,50 | -6,43 | 185.095.560,90 | 18:10 | |
| SISE SISE CAM | 38,48 | -1,79 | 2.345.267.802,86 | 18:10 | |
| MGROS MIGROS TICARET | 608,00 | 0,08 | 1.697.577.604,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,82 | -2,18 | 18.210.593,35 | 18:10 | |
| ENKAI ENKA INSAAT | 80,15 | 0,06 | 726.746.634,40 | 18:10 | |
| ADEL ADEL KALEMCILIK | 35,20 | 10,00 | 130.081.372,80 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 37,24 | -0,80 | 8.507.414.847,66 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,10 | 0,24 | 506.034.709,48 | 18:10 | |
| HALKB T. HALK BANKASI | 41,00 | -0,58 | 1.522.977.984,10 | 18:10 | |
| AKSEN AKSA ENERJI | 67,40 | -1,46 | 813.992.562,45 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 304,00 | -0,33 | 271.527.864,50 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,80 | -1,30 | 44.300.996,22 | 18:10 | |
| TSKB T.S.K.B. | 13,46 | 0,82 | 323.627.006,67 | 18:10 | |
| ARENA ARENA BILGISAYAR | 29,84 | -5,21 | 59.779.041,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,47 | -1,70 | 99.790.911,02 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 220,60 | 1,80 | 588.677.102,00 | 18:10 | |
| BRISA BRISA | 86,00 | -0,41 | 18.824.323,55 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,03 | -1,30 | 204.689.300,57 | 18:10 | |
| DOHOL DOGAN HOLDING | 19,30 | 3,26 | 419.813.932,82 | 18:10 | |
| SKBNK SEKERBANK | 7,96 | 2,58 | 411.350.996,72 | 18:10 | |
| AKBNK AKBANK | 74,00 | -0,67 | 4.755.592.141,25 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 72,10 | 1,62 | 24.114.612,90 | 18:10 | |
| CLEBI CELEBI | 1.753,00 | 9,97 | 300.554.709,00 | 18:10 | |
| AKSGY AKIS GMYO | 8,23 | -0,96 | 65.441.790,34 | 18:10 | |
| AFYON AFYON CIMENTO | 13,55 | 0,44 | 42.570.621,24 | 18:10 | |
| ISGYO IS GMYO | 22,62 | 0,00 | 66.496.626,22 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 3,76 | -4,08 | 190.974.815,82 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 19,46 | -0,31 | 94.434.754,61 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 45,80 | 2,55 | 44.190.199,84 | 18:10 | |
| AYGAZ AYGAZ | 211,80 | 1,83 | 206.887.404,40 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 264,50 | -1,67 | 47.423.036,75 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 339,25 | 0,89 | 64.092.190,00 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,46 | -2,23 | 52.508.232,79 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,47 | 1,65 | 86.837.840,46 | 18:10 | |
| PINSU PINAR SU | 11,34 | -0,53 | 40.396.908,79 | 18:10 | |
| TTRAK TURK TRAKTOR | 570,50 | 1,97 | 190.165.208,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 69,90 | -1,41 | 204.357.021,20 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 652,00 | 3,66 | 3.280.269.892,50 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 25,60 | 3,06 | 313.591.377,96 | 18:10 | |
| GARAN GARANTI BANKASI | 146,10 | -1,08 | 4.058.691.112,10 | 18:10 | |
| FROTO FORD OTOSAN | 101,60 | 0,69 | 2.384.408.242,60 | 18:10 | |
| EGPRO EGE PROFIL | 25,36 | -6,97 | 40.588.289,96 | 18:10 | |
| TUPRS TUPRAS | 218,50 | 4,85 | 8.213.916.871,60 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,00 | 0,00 | 29.637.932,20 | 18:10 | |
| PETUN PINAR ET VE UN | 11,52 | -0,69 | 18.244.540,17 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 323,00 | -0,92 | 38.146.552,00 | 18:10 | |
| LOGO LOGO YAZILIM | 162,30 | -0,12 | 80.060.528,60 | 18:10 | |
| ECILC ECZACIBASI ILAC | 101,70 | -2,21 | 577.403.834,60 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,10 | -0,86 | 134.387.480,96 | 18:10 | |
| MARTI MARTI OTEL | 2,73 | 0,37 | 67.034.193,73 | 18:10 | |
| INTEM INTEMA | 277,25 | 1,19 | 17.245.295,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,57 | -2,24 | 45.378.054,18 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 96,90 | -0,72 | 119.701.248,90 | 18:10 | |
| DYOBY DYO BOYA | 13,49 | 3,21 | 47.516.491,74 | 18:10 | |
| ASUZU ANADOLU ISUZU | 59,90 | 0,42 | 34.934.837,45 | 18:10 | |
| CRFSA CARREFOURSA | 123,20 | 4,58 | 200.255.281,90 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 32,92 | -2,72 | 237.575.302,20 | 18:10 | |
| YATAS YATAS | 39,00 | -3,13 | 35.928.609,14 | 18:10 | |
| DESA DESA DERI | 11,56 | -1,37 | 13.955.768,13 | 18:10 | |
| PNSUT PINAR SUT | 11,11 | -0,63 | 14.624.499,86 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,02 | -1,46 | 26.875.539,03 | 18:10 | |
| PENGD PENGUEN GIDA | 7,86 | -2,00 | 26.855.105,77 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 279,25 | -1,41 | 1.130.705.245,00 | 18:10 | |
| KRONT KRON TEKNOLOJI | 15,02 | -1,70 | 21.521.588,73 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,12 | 0,39 | 251.262.913,47 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 12,16 | -1,62 | 87.496.409,65 | 18:10 | |
| EPLAS EGEPLAST | 5,55 | 3,74 | 52.559.440,45 | 18:10 | |
| ASELS ASELSAN | 288,00 | -0,60 | 13.310.583.928,75 | 18:10 | |
| CIMSA CIMSA | 45,50 | -1,73 | 758.444.456,68 | 18:10 | |
| TATGD TAT GIDA | 12,77 | 0,55 | 26.060.032,98 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 25,56 | 1,67 | 6.155.629.374,06 | 18:10 | |
| ALARK ALARKO HOLDING | 102,00 | 0,99 | 1.232.530.457,25 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,70 | -2,62 | 172.862.678,04 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,81 | -0,64 | 80.994.792,97 | 18:10 | |
| SNGYO SINPAS GMYO | 4,90 | -1,61 | 171.810.422,66 | 18:10 | |
| KCHOL KOC HOLDING | 194,50 | 3,51 | 9.149.578.845,90 | 18:10 | |
| PGSUS PEGASUS | 197,10 | -2,09 | 3.362.280.067,50 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 28,68 | 0,07 | 30.855.880,78 | 18:10 | |
| ARCLK ARCELIK | 111,50 | -0,62 | 538.493.049,20 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,64 | 0,34 | 8.324.646.004,94 | 18:10 | |
| METRO METRO HOLDING | 4,61 | -1,28 | 125.468.427,31 | 18:10 | |
| ISFIN IS FIN.KIR. | 17,77 | -2,04 | 24.028.513,98 | 18:10 | |
| AKENR AKENERJI | 11,02 | -1,17 | 79.655.431,99 | 18:10 | |
| ULKER ULKER BISKUVI | 125,50 | 2,70 | 1.204.955.772,80 | 18:10 | |
| KRTEK KARSU TEKSTIL | 26,40 | 3,13 | 27.916.240,74 | 18:10 | |
| CCOLA COCA COLA ICECEK | 67,50 | 6,80 | 1.275.434.156,35 | 18:10 | |
| AKGRT AKSIGORTA | 7,46 | -0,53 | 176.251.237,32 | 18:10 | |
| MRSHL MARSHALL | 1.556,00 | -1,21 | 34.623.330,00 | 18:10 | |
| PKART PLASTIKKART | 70,75 | -2,82 | 24.667.809,25 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 19,69 | 0,66 | 69.957.347,93 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 280,25 | -2,35 | 13.497.889.288,75 | 18:10 | |
| CMBTN CIMBETON | 1.912,00 | -0,57 | 36.558.154,00 | 18:10 | |
| HEKTS HEKTAS | 2,89 | -1,70 | 301.838.422,97 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 59,35 | -0,34 | 25.723.729,55 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,63 | -1,63 | 22.601.584,33 | 18:10 | |
| BANVT BANVIT | 172,30 | -1,99 | 51.269.989,90 | 18:10 | |
| AEFES ANADOLU EFES | 16,99 | 2,91 | 2.217.254.234,08 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 313,75 | -2,79 | 938.127.292,75 | 18:10 | |
| AKFGY AKFEN GMYO | 2,76 | -2,82 | 69.498.360,15 | 18:10 | |
| OTKAR OTOKAR | 522,00 | -0,57 | 297.246.846,00 | 18:10 | |
| SAHOL SABANCI HOLDING | 93,40 | -0,11 | 4.177.383.904,70 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,74 | -0,74 | 92.498.003,28 | 18:10 | |
| AKSA AKSA | 9,95 | -0,80 | 223.678.038,56 | 18:10 | |
| INFO INFO YATIRIM | 3,87 | -3,49 | 141.711.940,99 | 18:10 | |
| BOSSA BOSSA | 6,65 | 2,47 | 87.002.190,54 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 104,90 | -2,05 | 48.960.593,50 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,97 | -1,41 | 11.939.479,31 | 18:10 | |
| MAVI MAVI GIYIM | 46,26 | 1,27 | 484.894.083,42 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,94 | 4,64 | 271.755.703,58 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,68 | -1,28 | 97.950.339,48 | 18:10 | |
| ENJSA ENERJISA ENERJI | 95,65 | -1,29 | 252.385.888,00 | 18:10 | |
| MPARK MLP SAGLIK | 405,75 | 0,25 | 294.599.135,50 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,52 | -2,07 | 33.160.909,57 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 55,50 | 0,45 | 308.909.372,05 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,46 | 0,54 | 21.283.081,26 | 18:10 | |
| NATEN NATUREL ENERJI | 9,48 | 0,64 | 269.439.168,38 | 18:10 | |
| OYAKC OYAK CIMENTO | 24,62 | -0,24 | 563.587.094,00 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,19 | -3,17 | 36.018.392,67 | 18:10 | |
| TURSG TURKIYE SIGORTA | 11,33 | -3,82 | 685.768.816,84 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 5,80 | -1,19 | 446.678.046,56 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,96 | -1,78 | 871.522.631,03 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,29 | -1,29 | 21.468.407,94 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,42 | -1,02 | 15.095.827,04 | 18:10 | |
| GWIND GALATA WIND ENERJI | 24,26 | -2,49 | 209.957.531,20 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,81 | 10,00 | 198.455.716,85 | 18:10 | |
| AYDEM AYDEM ENERJI | 21,98 | -0,63 | 111.595.297,78 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,56 | -0,07 | 52.894.814,54 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,20 | -1,04 | 126.018.531,18 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,54 | -0,48 | 53.575.899,34 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,81 | -1,00 | 23.005.769,94 | 18:10 | |
| ESCAR ESCAR FILO | 28,12 | 2,03 | 317.381.863,36 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 17,27 | -4,06 | 366.564.392,19 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 211,00 | 0,96 | 103.704.381,80 | 18:10 | |
| GENIL GEN ILAC | 162,90 | -4,18 | 163.638.842,20 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,77 | 6,26 | 256.340.588,95 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,20 | -2,22 | 63.537.795,05 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,87 | -1,09 | 41.938.734,09 | 18:10 | |
| MAGEN MARGUN ENERJI | 41,90 | -0,57 | 234.479.475,08 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,67 | -1,34 | 41.452.267,18 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 21,88 | -2,32 | 10.759.400,00 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,84 | -0,41 | 5.189.200,56 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 72,00 | 3,45 | 576.792.279,70 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 43,10 | -2,27 | 53.898.307,14 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 7,29 | -9,89 | 166.909.517,16 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 42,86 | -7,99 | 441.726.995,94 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,38 | -0,62 | 144.615.281,84 | 18:10 | |
| LIDER LDR TURIZM | 79,60 | 2,51 | 233.445.109,75 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,35 | 0,00 | 36.992.964,25 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 14,63 | -2,21 | 32.637.159,84 | 18:10 | |
| SUNTK SUN TEKSTIL | 39,90 | -0,70 | 55.674.334,66 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,46 | -2,12 | 49.676.500,55 | 18:10 | |
| KCAER KOCAER CELIK | 10,98 | -1,26 | 175.870.523,32 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,27 | 9,96 | 131.083.127,67 | 18:10 | |
| OBASE OBASE BILGISAYAR | 34,06 | -1,96 | 29.806.254,32 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,16 | -2,80 | 27.593.344,78 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,05 | -1,23 | 23.458.688,67 | 18:10 | |
| MNDTR MONDI TURKEY | 6,74 | -1,17 | 22.347.258,92 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 41,12 | 1,43 | 109.666.456,46 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 178,30 | 6,13 | 5.153.536.111,40 | 18:10 | |
| EYGYO EYG GMYO | 4,01 | 1,01 | 38.683.987,57 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 26,30 | 0,77 | 74.741.046,10 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 11,02 | -1,34 | 13.911.751,52 | 18:10 | |
| BVSAN BULBULOGLU VINC | 107,80 | 4,56 | 215.398.549,20 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 42,32 | -4,04 | 25.364.977,54 | 18:10 | |
| INGRM INGRAM BILISIM | 415,00 | -1,19 | 10.449.768,25 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 12,65 | -3,21 | 148.961.365,49 | 18:10 | |
| KLSER KALESERAMIK | 26,68 | -1,11 | 48.461.221,90 | 18:10 | |
| ATAKP ATAKEY PATATES | 57,75 | 9,48 | 282.145.694,40 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 60,00 | -1,64 | 57.731.782,05 | 18:10 | |
| TABGD TAB GIDA | 240,00 | 1,05 | 245.112.792,30 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,41 | -1,63 | 72.259.023,61 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,63 | 10,00 | 398.154.763,16 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,71 | -1,05 | 32.305.083,09 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 29,00 | -4,79 | 209.512.876,10 | 18:10 | |
| ALVES ALVES KABLO | 27,42 | 2,77 | 283.761.078,72 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,50 | 1,36 | 291.122.151,50 | 18:10 | |
| LILAK LILA KAGIT | 32,20 | -1,83 | 429.630.291,62 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 16,70 | 3,53 | 124.122.975,50 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 16,76 | 0,06 | 55.244.755,43 | 18:10 | |
| CGCAM CAGDAS CAM | 34,00 | -1,11 | 101.969.728,94 | 18:10 | |
| ARMGD ARMADA GIDA | 83,35 | -0,18 | 164.885.883,80 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,36 | 2,75 | 140.641.194,68 | 18:10 | |
| AKFIS AKFEN INSAAT | 20,80 | -1,52 | 39.659.915,30 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 667,00 | 1,06 | 604.836.631,50 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,46 | -8,07 | 269.578.161,38 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 279,25 | -1,85 | 54.192.357,75 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
