Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| CELHA CELIK HALAT | 25,60 | -3,76 | 121.667.770,72 | 18:10 | |
| DOCO DO-CO | 11.462,50 | 0,55 | 76.496.815,00 | 18:10 | |
| GOODY GOOD-YEAR | 2,54 | 0,00 | 21.546.026,08 | 18:10 | |
| BLCYT BILICI YATIRIM | 18,78 | -0,53 | 29.806.857,01 | 18:10 | |
| VESTL VESTEL | 22,84 | -0,17 | 107.540.520,94 | 18:10 | |
| TCELL TURKCELL | 105,10 | -2,32 | 2.106.557.701,30 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,00 | -0,66 | 11.499.972,27 | 18:10 | |
| TTKOM TURK TELEKOM | 53,35 | -1,02 | 2.891.988.758,70 | 18:10 | |
| DZGYO DENIZ GMYO | 7,10 | -1,53 | 6.220.973,90 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,23 | -1,42 | 41.279.027,13 | 18:10 | |
| PETKM PETKIM | 20,24 | 3,27 | 1.942.760.528,49 | 18:10 | |
| BURCE BURCELIK | 38,00 | 1,06 | 205.522.114,40 | 18:10 | |
| MGROS MIGROS TICARET | 631,00 | 0,32 | 1.230.756.680,00 | 18:10 | |
| SISE SISE CAM | 42,44 | 0,00 | 1.932.383.451,02 | 18:10 | |
| ENKAI ENKA INSAAT | 87,10 | 1,46 | 1.344.515.113,70 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,62 | -0,92 | 162.260.104,32 | 18:10 | |
| AKSEN AKSA ENERJI | 96,15 | 1,37 | 436.771.363,45 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,15 | -0,31 | 22.227.268,95 | 18:10 | |
| TSKB T.S.K.B. | 11,27 | -0,18 | 189.706.405,01 | 18:10 | |
| HALKB T. HALK BANKASI | 37,36 | -1,11 | 1.536.840.629,20 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 34,28 | -1,66 | 7.062.769.387,60 | 18:10 | |
| ADEL ADEL KALEMCILIK | 29,52 | -0,07 | 47.429.539,72 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 322,00 | -0,92 | 82.779.318,75 | 18:10 | |
| ARENA ARENA BILGISAYAR | 20,18 | -2,04 | 27.834.820,34 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 191,80 | 2,02 | 193.326.020,60 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,32 | -1,28 | 80.850.000,34 | 18:10 | |
| BRISA BRISA | 78,85 | 0,96 | 10.473.913,85 | 18:10 | |
| ALGYO ALARKO GMYO | 3,34 | -0,30 | 96.014.227,80 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 2,98 | -1,65 | 44.897.483,33 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,08 | 2,23 | 182.640.015,02 | 18:10 | |
| SKBNK SEKERBANK | 5,97 | -7,30 | 1.845.494.906,21 | 18:10 | |
| ISGYO IS GMYO | 26,14 | -0,68 | 43.851.749,20 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 43,10 | 1,41 | 452.483.651,88 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,26 | 9,96 | 129.908.209,52 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 290,50 | 0,17 | 14.543.044,00 | 18:10 | |
| AFYON AFYON CIMENTO | 12,55 | -1,49 | 10.798.968,50 | 18:10 | |
| SARKY SARKUYSAN | 24,72 | -0,32 | 200.661.032,90 | 18:10 | |
| TTRAK TURK TRAKTOR | 411,00 | 0,74 | 51.791.370,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 185,10 | 9,98 | 2.048.178.492,40 | 18:10 | |
| GARAN GARANTI BANKASI | 129,70 | -1,59 | 4.220.240.819,10 | 18:10 | |
| AKBNK AKBANK | 67,55 | -0,81 | 8.583.680.636,35 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,28 | -2,09 | 34.944.115,03 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 10,09 | 1,41 | 118.910.263,25 | 18:10 | |
| CLEBI CELEBI | 1.451,00 | -1,02 | 34.000.721,00 | 18:10 | |
| AYGAZ AYGAZ | 267,50 | 4,39 | 422.800.552,50 | 18:10 | |
| EGPRO EGE PROFIL | 33,90 | 0,59 | 23.190.387,18 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 262,75 | -3,58 | 1.599.407.680,00 | 18:10 | |
| TUPRS TUPRAS | 303,75 | 4,65 | 16.409.914.505,50 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,85 | 3,23 | 195.216.442,30 | 18:10 | |
| PETUN PINAR ET VE UN | 10,58 | -2,04 | 10.766.492,19 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 283,75 | -0,09 | 7.125.847,25 | 18:10 | |
| LOGO LOGO YAZILIM | 138,40 | 0,80 | 95.613.387,50 | 18:10 | |
| MARTI MARTI OTEL | 1,40 | -1,41 | 41.065.487,23 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 28,32 | 1,14 | 214.742.121,26 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,70 | -3,23 | 45.342.408,56 | 18:10 | |
| FROTO FORD OTOSAN | 80,45 | -0,12 | 2.427.314.579,15 | 18:10 | |
| AKSGY AKIS GMYO | 9,73 | 0,72 | 36.926.496,61 | 18:10 | |
| PENGD PENGUEN GIDA | 9,69 | -1,02 | 16.788.699,25 | 18:10 | |
| KRONT KRON TEKNOLOJI | 25,22 | 3,36 | 60.754.048,94 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 122,50 | 3,20 | 152.975.556,30 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,34 | 3,54 | 386.818.368,27 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 16,70 | -0,18 | 49.698.173,38 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,40 | 0,00 | 108.873.159,23 | 18:10 | |
| ECILC ECZACIBASI ILAC | 68,95 | -1,29 | 241.347.041,90 | 18:10 | |
| DYOBY DYO BOYA | 12,61 | -1,18 | 12.450.711,27 | 18:10 | |
| YATAS YATAS | 32,78 | 0,80 | 13.512.465,12 | 18:10 | |
| INTEM INTEMA | 242,20 | -1,86 | 5.504.120,20 | 18:10 | |
| ASELS ASELSAN | 346,75 | -0,72 | 15.538.518.531,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 114,00 | -5,55 | 193.546.780,70 | 18:10 | |
| CRFSA CARREFOURSA | 174,00 | -1,14 | 160.689.706,60 | 18:10 | |
| CIMSA CIMSA | 44,74 | -2,19 | 600.756.723,70 | 18:10 | |
| INDES INDEKS BILGISAYAR | 10,60 | 1,63 | 32.696.658,42 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 575,50 | 4,16 | 1.102.273.361,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 50,80 | -0,20 | 11.055.039,45 | 18:10 | |
| DEVA DEVA HOLDING | 68,05 | -1,66 | 21.672.553,20 | 18:10 | |
| ODAS ODAS ELEKTRIK | 7,38 | -3,28 | 451.704.693,61 | 18:10 | |
| AKCNS AKCANSA | 234,60 | -1,14 | 99.944.604,30 | 18:10 | |
| ISGSY IS GIRISIM | 18,11 | -1,20 | 150.343.210,44 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 33,96 | -0,24 | 24.149.210,72 | 18:10 | |
| DESA DESA DERI | 9,62 | 1,48 | 23.434.423,02 | 18:10 | |
| EPLAS EGEPLAST | 5,31 | -1,85 | 23.808.130,54 | 18:10 | |
| PNSUT PINAR SUT | 10,51 | -0,85 | 15.481.326,31 | 18:10 | |
| KCHOL KOC HOLDING | 206,00 | 3,57 | 6.874.061.251,20 | 18:10 | |
| CCOLA COCA COLA ICECEK | 87,95 | 0,86 | 356.434.937,75 | 18:10 | |
| PKART PLASTIKKART | 119,20 | -3,72 | 36.767.453,10 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,00 | -0,66 | 44.569.009,16 | 18:10 | |
| AEFES ANADOLU EFES | 21,32 | -1,02 | 1.013.589.898,34 | 18:10 | |
| ULKER ULKER BISKUVI | 87,30 | -1,19 | 345.946.515,40 | 18:10 | |
| AKFGY AKFEN GMYO | 2,68 | -1,11 | 32.602.033,70 | 18:10 | |
| OTKAR OTOKAR | 290,50 | -2,68 | 167.046.832,25 | 18:10 | |
| MRSHL MARSHALL | 1.525,00 | 0,00 | 43.960.100,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 314,00 | -3,01 | 22.184.999.685,75 | 18:10 | |
| ALARK ALARKO HOLDING | 101,10 | -2,69 | 367.826.976,90 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 66,75 | -1,55 | 6.495.565,35 | 18:10 | |
| SAHOL SABANCI HOLDING | 89,10 | 0,22 | 2.671.090.114,10 | 18:10 | |
| CMBTN CIMBETON | 1.532,00 | -0,52 | 17.621.858,00 | 18:10 | |
| AKSA AKSA | 12,53 | -0,08 | 239.844.600,44 | 18:10 | |
| INFO INFO YATIRIM | 6,89 | 9,89 | 342.295.894,05 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,96 | 0,00 | 47.370.675,16 | 18:10 | |
| BOSSA BOSSA | 6,21 | -0,32 | 14.853.163,18 | 18:10 | |
| METRO METRO HOLDING | 7,19 | -0,96 | 36.805.382,87 | 18:10 | |
| ISFIN IS FIN.KIR. | 20,00 | 0,15 | 50.769.635,62 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 81,50 | 0,31 | 13.021.363,50 | 18:10 | |
| SNGYO SINPAS GMYO | 3,25 | -3,27 | 38.441.368,44 | 18:10 | |
| TATGD TAT GIDA | 17,05 | 0,35 | 39.347.779,86 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 284,00 | -0,70 | 651.037.193,50 | 18:10 | |
| PGSUS PEGASUS | 156,50 | -1,51 | 1.622.385.318,90 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 27,44 | -0,58 | 13.332.145,66 | 18:10 | |
| DAGI DAGI GIYIM | 9,36 | -0,11 | 75.552.262,74 | 18:10 | |
| ARCLK ARCELIK | 98,10 | 0,67 | 91.478.150,40 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,64 | -0,22 | 27.699.337,28 | 18:10 | |
| GENTS GENTAS | 5,16 | -3,01 | 61.684.837,25 | 18:10 | |
| AKENR AKENERJI | 10,03 | -2,62 | 42.175.854,55 | 18:10 | |
| VKGYO VAKIF GMYO | 2,54 | 0,40 | 13.649.375,74 | 18:10 | |
| AKGRT AKSIGORTA | 6,52 | -1,66 | 49.607.742,50 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 41,98 | 0,57 | 3.761.235.261,56 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,34 | -1,99 | 8.368.435.283,65 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 5,84 | 0,52 | 44.356.378,57 | 18:10 | |
| BANVT BANVIT | 154,20 | -0,26 | 9.889.530,80 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,50 | -0,37 | 80.811.017,45 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,40 | -2,73 | 27.733.969,18 | 18:10 | |
| MAVI MAVI GIYIM | 38,50 | -2,43 | 229.869.116,16 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,24 | -0,90 | 194.790.483,16 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,46 | 4,68 | 72.969.274,72 | 18:10 | |
| ENJSA ENERJISA ENERJI | 113,00 | 3,20 | 614.159.697,00 | 18:10 | |
| MPARK MLP SAGLIK | 406,00 | -1,28 | 517.941.679,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,23 | -2,02 | 22.300.833,21 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 51,30 | -0,58 | 268.991.831,84 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,30 | -3,24 | 28.448.855,74 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,26 | -1,55 | 400.305.254,16 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | -0,95 | 14.531.217,78 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,21 | -0,64 | 353.672.336,59 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,33 | -0,89 | 68.458.922,29 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,58 | 0,00 | 25.405.079,79 | 18:10 | |
| GWIND GALATA WIND ENERJI | 23,90 | -1,73 | 78.121.050,38 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,98 | 0,45 | 141.150.059,27 | 18:10 | |
| AYDEM AYDEM ENERJI | 23,50 | 1,91 | 46.381.415,66 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,40 | -0,74 | 17.408.905,05 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,34 | -1,40 | 32.721.689,82 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 17,73 | 0,45 | 139.632.658,10 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,90 | -1,27 | 8.350.673,64 | 18:10 | |
| KGYO KORAY GMYO | 9,70 | -3,48 | 120.876.582,44 | 18:10 | |
| ESCAR ESCAR FILO | 44,74 | -0,40 | 73.366.395,70 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 30,00 | -0,79 | 669.552.678,86 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,60 | 0,82 | 26.964.955,10 | 18:10 | |
| GENIL GEN ILAC | 9,67 | 2,65 | 541.176.283,29 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,70 | 9,94 | 177.128.457,88 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,98 | -1,33 | 422.691.426,20 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,20 | -2,13 | 22.704.862,86 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,85 | -2,17 | 23.052.156,50 | 18:10 | |
| MAGEN MARGUN ENERJI | 36,20 | 0,84 | 412.386.348,14 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,68 | -1,75 | 45.773.618,28 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 33,04 | 0,79 | 51.849.633,40 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,78 | -1,24 | 23.083.922,60 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 38,88 | 0,41 | 25.900.733,84 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 58,10 | -2,35 | 62.654.998,35 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,94 | 0,55 | 164.615.829,53 | 18:10 | |
| LIDER LDR TURIZM | 71,10 | -10,00 | 552.772.185,80 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 6,69 | 9,85 | 87.417.187,91 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 21,00 | 0,10 | 96.514.672,78 | 18:10 | |
| SUNTK SUN TEKSTIL | 46,74 | 9,98 | 238.129.932,46 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,74 | -0,13 | 116.146.421,18 | 18:10 | |
| KCAER KOCAER CELIK | 14,90 | 0,95 | 227.776.268,88 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,00 | 0,78 | 17.726.931,64 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,62 | -2,64 | 23.992.053,02 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,36 | -0,68 | 12.875.883,14 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 7,95 | -0,75 | 12.868.020,98 | 18:10 | |
| MNDTR MONDI TURKEY | 5,24 | -0,38 | 8.947.768,97 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 41,80 | -1,97 | 84.532.884,44 | 18:10 | |
| EYGYO EYG GMYO | 2,59 | 7,02 | 109.104.893,31 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 30,00 | 1,08 | 103.925.613,78 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,02 | 0,13 | 18.063.707,67 | 18:10 | |
| BVSAN BULBULOGLU VINC | 110,60 | -1,43 | 46.901.193,30 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 23,40 | -1,76 | 185.682.425,80 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,55 | -4,66 | 52.498.395,16 | 18:10 | |
| INGRM INGRAM BILISIM | 387,25 | 0,06 | 9.992.420,25 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 8,99 | 0,22 | 51.633.145,40 | 18:10 | |
| ATAKP ATAKEY PATATES | 50,75 | -1,26 | 9.660.524,50 | 18:10 | |
| KLSER KALESERAMIK | 24,54 | -0,49 | 17.083.246,06 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,44 | -3,06 | 146.475.496,56 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 88,45 | -2,59 | 42.289.103,55 | 18:10 | |
| TABGD TAB GIDA | 254,50 | 2,25 | 358.827.164,40 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | -0,57 | 17.033.166,62 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,31 | -1,70 | 33.171.758,15 | 18:10 | |
| CATES CATES ELEKTRIK | 49,32 | 0,94 | 135.951.092,75 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,45 | -0,29 | 12.710.241,30 | 18:10 | |
| KBORU KUZEY BORU | 24,42 | -1,21 | 80.474.882,38 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 24,74 | 2,23 | 293.460.673,72 | 18:10 | |
| ALVES ALVES KABLO | 2,00 | -4,31 | 138.249.602,44 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,40 | 1,72 | 284.921.763,40 | 18:10 | |
| LILAK LILA KAGIT | 29,22 | 2,60 | 61.529.042,22 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 12,54 | -0,08 | 23.131.397,46 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 55,55 | -2,03 | 88.230.504,25 | 18:10 | |
| CGCAM CAGDAS CAM | 40,16 | -2,05 | 121.291.911,58 | 18:10 | |
| ARMGD ARMADA GIDA | 198,30 | 5,53 | 214.841.345,20 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,12 | 0,00 | 33.361.295,62 | 18:10 | |
| AKFIS AKFEN INSAAT | 98,30 | 2,45 | 306.208.237,70 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.628,00 | 0,56 | 1.940.846.232,00 | 18:10 | |
| BALSU BALSU GIDA | 14,24 | 0,14 | 652.575.572,88 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,71 | 1,50 | 35.642.095,15 | 18:10 | |
| BESLR BESLER GIDA | 12,35 | -0,96 | 18.415.848,66 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 375,00 | 2,46 | 200.999.572,50 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,74 | 5,40 | 171.639.124,70 | 18:10 | |
| AAGYO AGAOGLU GMYO | 13,27 | 1,53 | 201.933.434,91 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
