Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 18,85 | 1,02 | 249.039.018,88 | 18:10 | |
| DZGYO DENIZ GMYO | 8,46 | -1,05 | 12.258.645,35 | 18:10 | |
| TCELL TURKCELL | 113,40 | -2,24 | 1.782.374.204,70 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,23 | -1,52 | 40.815.837,92 | 18:10 | |
| DOCO DO-CO | 11.352,50 | -2,20 | 63.989.405,00 | 18:10 | |
| TTKOM TURK TELEKOM | 63,10 | -1,41 | 2.092.993.152,95 | 18:10 | |
| VESTL VESTEL | 24,30 | -4,71 | 149.248.908,80 | 18:10 | |
| PETKM PETKIM | 20,12 | -1,47 | 1.332.390.299,23 | 18:10 | |
| BURCE BURCELIK | 42,94 | -0,97 | 45.806.108,82 | 18:10 | |
| SISE SISE CAM | 46,28 | -2,36 | 3.622.475.330,60 | 18:10 | |
| MGROS MIGROS TICARET | 687,00 | -1,58 | 685.195.335,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,74 | 1,66 | 134.876.438,99 | 18:10 | |
| ENKAI ENKA INSAAT | 94,40 | 0,11 | 882.288.756,40 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,00 | -1,37 | 64.712.134,10 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 43,38 | 1,59 | 6.928.096.532,32 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,48 | -1,16 | 233.223.621,02 | 18:10 | |
| HALKB T. HALK BANKASI | 47,48 | -3,30 | 3.964.627.263,08 | 18:10 | |
| AKSEN AKSA ENERJI | 87,00 | -0,46 | 789.001.007,85 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 355,00 | 0,71 | 274.653.523,50 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,26 | 0,40 | 54.556.480,66 | 18:10 | |
| TSKB T.S.K.B. | 12,40 | -0,96 | 261.088.788,51 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,76 | -3,34 | 45.567.806,70 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,51 | 0,29 | 61.316.410,87 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 199,00 | 0,86 | 249.179.622,50 | 18:10 | |
| BRISA BRISA | 89,15 | 0,91 | 11.734.910,05 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,91 | -1,69 | 95.808.058,96 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,40 | -4,46 | 531.507.917,28 | 18:10 | |
| SKBNK SEKERBANK | 15,60 | 1,30 | 621.182.181,27 | 18:10 | |
| AKBNK AKBANK | 81,85 | 0,92 | 11.136.734.567,70 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 116,30 | 0,78 | 19.037.614,00 | 18:10 | |
| CLEBI CELEBI | 1.653,00 | -1,08 | 43.188.389,00 | 18:10 | |
| AKSGY AKIS GMYO | 9,44 | 0,00 | 15.790.747,54 | 18:10 | |
| AFYON AFYON CIMENTO | 13,54 | 0,89 | 64.617.547,04 | 18:10 | |
| ISGYO IS GMYO | 22,14 | 6,85 | 244.526.101,08 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,36 | 1,82 | 51.383.280,10 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 40,44 | 1,71 | 270.615.702,50 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,50 | 1,18 | 51.129.181,34 | 18:10 | |
| AYGAZ AYGAZ | 225,40 | 1,12 | 303.726.501,80 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,70 | -0,78 | 26.549.060,77 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 328,25 | -0,98 | 22.621.102,00 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,47 | -0,78 | 82.516.933,09 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,17 | -3,94 | 171.452.924,74 | 18:10 | |
| PINSU PINAR SU | 11,29 | -0,53 | 14.141.823,34 | 18:10 | |
| TTRAK TURK TRAKTOR | 450,00 | 2,04 | 83.307.850,75 | 18:10 | |
| TKFEN TEKFEN HOLDING | 136,20 | -1,94 | 632.260.473,70 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 608,00 | -2,17 | 1.044.675.544,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 29,62 | 4,30 | 466.567.734,06 | 18:10 | |
| GARAN GARANTI BANKASI | 143,70 | -0,21 | 5.296.233.838,90 | 18:10 | |
| FROTO FORD OTOSAN | 91,10 | -0,82 | 1.796.299.467,50 | 18:10 | |
| EGPRO EGE PROFIL | 39,30 | 0,41 | 21.687.496,76 | 18:10 | |
| TUPRS TUPRAS | 226,90 | 1,25 | 5.008.409.610,20 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,75 | 5,57 | 846.160.272,65 | 18:10 | |
| PETUN PINAR ET VE UN | 12,28 | -0,08 | 12.624.033,99 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 295,50 | -1,50 | 7.855.804,00 | 18:10 | |
| LOGO LOGO YAZILIM | 144,90 | 1,19 | 106.257.379,10 | 18:10 | |
| ECILC ECZACIBASI ILAC | 82,35 | -1,20 | 240.174.495,15 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,60 | -2,05 | 213.724.266,50 | 18:10 | |
| MARTI MARTI OTEL | 1,78 | -1,11 | 70.891.405,43 | 18:10 | |
| INTEM INTEMA | 264,00 | -1,31 | 23.628.962,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 109,80 | -9,93 | 59.745.821,50 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,70 | 5,59 | 234.074.228,30 | 18:10 | |
| DYOBY DYO BOYA | 15,00 | -0,73 | 27.507.792,53 | 18:10 | |
| ASUZU ANADOLU ISUZU | 60,25 | -1,55 | 27.292.751,90 | 18:10 | |
| CRFSA CARREFOURSA | 158,00 | -0,63 | 165.062.089,40 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 38,38 | -2,24 | 40.188.784,12 | 18:10 | |
| YATAS YATAS | 41,76 | -5,09 | 67.843.342,30 | 18:10 | |
| DESA DESA DERI | 12,03 | -2,20 | 5.471.207,81 | 18:10 | |
| PNSUT PINAR SUT | 12,19 | -1,14 | 15.004.864,72 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,13 | -1,39 | 18.006.402,69 | 18:10 | |
| PENGD PENGUEN GIDA | 12,10 | -0,49 | 28.660.266,08 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 327,75 | -1,28 | 684.390.360,25 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,92 | -1,60 | 21.072.051,78 | 18:10 | |
| ODAS ODAS ELEKTRIK | 9,20 | 1,66 | 2.255.293.846,05 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 18,40 | -1,55 | 172.043.011,99 | 18:10 | |
| EPLAS EGEPLAST | 5,79 | -1,03 | 10.320.936,75 | 18:10 | |
| ASELS ASELSAN | 402,50 | -2,01 | 7.825.864.449,25 | 18:10 | |
| CIMSA CIMSA | 49,76 | -1,85 | 285.812.118,28 | 18:10 | |
| TATGD TAT GIDA | 18,75 | -1,94 | 25.944.937,94 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 40,02 | 0,05 | 4.758.283.223,70 | 18:10 | |
| ALARK ALARKO HOLDING | 103,60 | 0,68 | 459.046.820,90 | 18:10 | |
| GARFA GARANTI FAKTORING | 31,82 | -0,06 | 30.115.113,98 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,23 | -3,56 | 25.719.027,38 | 18:10 | |
| SNGYO SINPAS GMYO | 3,84 | 0,00 | 55.182.191,88 | 18:10 | |
| KCHOL KOC HOLDING | 195,30 | -2,20 | 4.631.446.861,30 | 18:10 | |
| PGSUS PEGASUS | 183,70 | -0,54 | 2.938.605.948,90 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 32,22 | 0,19 | 19.637.879,02 | 18:10 | |
| ARCLK ARCELIK | 103,50 | -0,29 | 404.559.642,40 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,36 | -0,71 | 8.984.435.495,85 | 18:10 | |
| METRO METRO HOLDING | 9,09 | 4,00 | 72.150.042,84 | 18:10 | |
| ISFIN IS FIN.KIR. | 20,76 | 1,57 | 41.107.647,52 | 18:10 | |
| AKENR AKENERJI | 12,74 | -0,23 | 195.748.204,81 | 18:10 | |
| ULKER ULKER BISKUVI | 109,80 | -1,35 | 729.864.491,80 | 18:10 | |
| CCOLA COCA COLA ICECEK | 80,10 | -0,06 | 396.210.074,05 | 18:10 | |
| AKGRT AKSIGORTA | 7,28 | -0,41 | 60.328.572,64 | 18:10 | |
| MRSHL MARSHALL | 1.605,00 | -1,23 | 24.292.132,00 | 18:10 | |
| PKART PLASTIKKART | 136,60 | -3,80 | 132.385.034,40 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,84 | 0,84 | 45.797.638,48 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 326,75 | -0,53 | 22.850.173.366,00 | 18:10 | |
| CMBTN CIMBETON | 1.518,00 | -0,98 | 9.297.555,00 | 18:10 | |
| HEKTS HEKTAS | 4,16 | 2,21 | 2.748.643.167,94 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 78,40 | -3,51 | 19.904.379,50 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,75 | -0,68 | 30.325.864,93 | 18:10 | |
| BANVT BANVIT | 169,00 | -0,59 | 177.427.318,80 | 18:10 | |
| AEFES ANADOLU EFES | 21,02 | -2,32 | 681.140.512,28 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 297,00 | -2,46 | 1.623.772.329,25 | 18:10 | |
| AKFGY AKFEN GMYO | 2,81 | 0,36 | 33.583.935,88 | 18:10 | |
| OTKAR OTOKAR | 352,00 | -0,28 | 306.222.469,25 | 18:10 | |
| SAHOL SABANCI HOLDING | 100,80 | -1,66 | 2.168.976.889,20 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,15 | 2,14 | 132.977.478,05 | 18:10 | |
| AKSA AKSA | 11,79 | -3,12 | 271.920.502,43 | 18:10 | |
| INFO INFO YATIRIM | 5,04 | 3,28 | 964.360.170,01 | 18:10 | |
| BOSSA BOSSA | 6,54 | -0,91 | 18.863.402,39 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 91,10 | -0,87 | 16.130.348,25 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,40 | 2,88 | 79.683.393,56 | 18:10 | |
| MAVI MAVI GIYIM | 42,00 | 0,00 | 399.533.785,30 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,10 | -0,70 | 157.848.620,52 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,82 | 1,31 | 75.741.966,80 | 18:10 | |
| ENJSA ENERJISA ENERJI | 107,90 | -2,44 | 155.161.767,60 | 18:10 | |
| MPARK MLP SAGLIK | 454,25 | 2,66 | 414.042.670,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,34 | -1,43 | 66.234.694,58 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 48,20 | -2,43 | 250.413.529,04 | 18:10 | |
| SMART SMARTIKS YAZILIM | 33,06 | -1,37 | 38.259.121,26 | 18:10 | |
| NATEN NATUREL ENERJI | 6,74 | -1,17 | 38.172.371,04 | 18:10 | |
| OYAKC OYAK CIMENTO | 21,60 | -1,73 | 377.387.567,84 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,03 | -1,76 | 28.289.488,88 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,45 | -1,68 | 490.029.438,41 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | 2,37 | 122.051.537,09 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,30 | 3,14 | 70.702.219,16 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,86 | -1,13 | 67.346.503,44 | 18:10 | |
| GWIND GALATA WIND ENERJI | 26,76 | -2,34 | 114.773.897,78 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,51 | 1,37 | 263.783.116,35 | 18:10 | |
| AYDEM AYDEM ENERJI | 25,16 | 0,40 | 84.555.815,56 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,40 | -3,49 | 33.735.363,80 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,48 | -0,51 | 84.183.185,56 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,91 | 6,02 | 481.259.000,25 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,82 | 0,39 | 10.048.379,12 | 18:10 | |
| ESCAR ESCAR FILO | 50,90 | 2,99 | 318.913.014,05 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 29,00 | 0,69 | 651.694.891,12 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 258,75 | -0,10 | 33.806.469,25 | 18:10 | |
| GENIL GEN ILAC | 9,34 | -1,99 | 376.594.408,38 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,35 | 1,74 | 205.792.951,83 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,00 | 0,17 | 50.840.586,55 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,51 | -1,13 | 24.170.247,39 | 18:10 | |
| MAGEN MARGUN ENERJI | 38,18 | 5,35 | 939.564.344,64 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,93 | -1,53 | 26.103.427,65 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 34,12 | 0,29 | 72.715.534,94 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 9,56 | 9,76 | 178.918.375,07 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 58,45 | 0,69 | 23.736.067,85 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 41,96 | 1,35 | 31.603.136,42 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,13 | -4,99 | 53.404.451,46 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 67,25 | -1,61 | 75.761.295,75 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,61 | 1,61 | 700.812.047,67 | 18:10 | |
| LIDER LDR TURIZM | 99,25 | -4,29 | 149.340.863,70 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 7,69 | 5,63 | 83.309.612,75 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 21,16 | 0,76 | 58.150.896,86 | 18:10 | |
| SUNTK SUN TEKSTIL | 31,60 | 4,29 | 53.577.301,12 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,19 | -2,84 | 24.697.312,08 | 18:10 | |
| KCAER KOCAER CELIK | 15,39 | 0,59 | 188.295.922,91 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | -0,75 | 14.580.866,23 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,42 | -1,94 | 25.106.921,68 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,05 | -3,26 | 56.412.704,63 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,76 | -0,51 | 25.147.880,90 | 18:10 | |
| MNDTR MONDI TURKEY | 6,03 | 1,34 | 10.487.957,57 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 54,95 | 2,23 | 542.503.444,20 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,50 | 1,04 | 4.638.429.235,60 | 18:10 | |
| EYGYO EYG GMYO | 2,51 | -1,18 | 25.852.169,10 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 26,12 | 3,24 | 39.765.149,02 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,70 | 0,30 | 49.987.222,90 | 18:10 | |
| BVSAN BULBULOGLU VINC | 123,20 | -1,04 | 129.507.016,30 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 10,00 | 300.231.369,39 | 18:10 | |
| INGRM INGRAM BILISIM | 411,00 | -0,54 | 10.653.855,25 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 10,35 | 2,58 | 186.562.037,69 | 18:10 | |
| KLSER KALESERAMIK | 28,66 | -0,83 | 53.822.146,10 | 18:10 | |
| ATAKP ATAKEY PATATES | 53,90 | -3,66 | 23.530.506,75 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 81,85 | -4,04 | 39.391.820,05 | 18:10 | |
| TABGD TAB GIDA | 252,00 | -0,10 | 99.418.254,90 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | -0,93 | 27.729.028,55 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,78 | -1,07 | 92.057.675,31 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,16 | 0,73 | 22.362.182,47 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 28,98 | -0,28 | 76.465.508,98 | 18:10 | |
| ALVES ALVES KABLO | 2,69 | -0,74 | 135.528.436,73 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,00 | 0,81 | 454.036.430,10 | 18:10 | |
| LILAK LILA KAGIT | 35,92 | 0,34 | 87.840.998,72 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,68 | -1,01 | 29.724.601,87 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,10 | -3,09 | 31.267.910,20 | 18:10 | |
| CGCAM CAGDAS CAM | 45,82 | -1,46 | 155.687.743,78 | 18:10 | |
| ARMGD ARMADA GIDA | 166,60 | 0,54 | 194.946.470,00 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,76 | 8,53 | 217.478.260,74 | 18:10 | |
| AKFIS AKFEN INSAAT | 69,45 | 4,04 | 293.704.238,20 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 3.200,00 | 4,15 | 2.756.647.015,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,18 | -1,85 | 71.751.858,02 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 225,30 | -3,30 | 79.319.049,40 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
