Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| CELHA CELIK HALAT | 23,84 | 9,96 | 82.850.439,88 | 18:10 | |
| DOCO DO-CO | 11.040,00 | 1,85 | 51.292.382,50 | 18:10 | |
| GOODY GOOD-YEAR | 2,78 | 0,72 | 51.804.186,60 | 18:10 | |
| BLCYT BILICI YATIRIM | 21,38 | -2,20 | 58.095.387,08 | 18:10 | |
| VESTL VESTEL | 25,76 | -1,08 | 142.258.877,62 | 18:10 | |
| TCELL TURKCELL | 112,20 | 1,81 | 3.562.144.414,90 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,12 | 1,63 | 31.789.936,38 | 18:10 | |
| TTKOM TURK TELEKOM | 58,65 | 2,00 | 2.196.835.181,25 | 18:10 | |
| DZGYO DENIZ GMYO | 8,15 | 0,25 | 9.287.380,99 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,76 | 1,65 | 42.834.894,22 | 18:10 | |
| PETKM PETKIM | 20,62 | 5,20 | 2.333.144.375,32 | 18:10 | |
| BURCE BURCELIK | 41,36 | 1,37 | 73.827.010,06 | 18:10 | |
| MGROS MIGROS TICARET | 627,00 | 3,13 | 2.195.986.932,50 | 18:10 | |
| SISE SISE CAM | 45,00 | 3,21 | 2.511.909.377,60 | 18:10 | |
| ENKAI ENKA INSAAT | 92,15 | 2,73 | 742.745.581,50 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,18 | 5,75 | 411.742.611,42 | 18:10 | |
| AKSEN AKSA ENERJI | 102,70 | 7,43 | 1.910.576.995,65 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,31 | 1,16 | 26.645.824,60 | 18:10 | |
| TSKB T.S.K.B. | 12,05 | 4,33 | 300.338.193,20 | 18:10 | |
| HALKB T. HALK BANKASI | 39,20 | -0,36 | 2.414.012.145,86 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 33,52 | -1,30 | 18.597.336.729,94 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,50 | 1,46 | 43.239.052,92 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 340,25 | 9,94 | 253.588.723,00 | 18:10 | |
| ARENA ARENA BILGISAYAR | 25,20 | 0,88 | 17.082.599,08 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 186,60 | 1,41 | 182.790.407,00 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,68 | 1,52 | 92.105.126,68 | 18:10 | |
| BRISA BRISA | 81,65 | 0,93 | 13.243.713,30 | 18:10 | |
| ALGYO ALARKO GMYO | 3,58 | 2,87 | 157.517.341,77 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,46 | 2,06 | 123.610.163,69 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,50 | 0,66 | 102.155.698,26 | 18:10 | |
| SKBNK SEKERBANK | 18,95 | 1,07 | 470.253.717,72 | 18:10 | |
| ISGYO IS GMYO | 27,94 | 3,48 | 95.832.626,24 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 35,00 | 2,64 | 337.096.670,54 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,35 | 0,53 | 19.269.228,70 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 329,00 | 4,20 | 48.929.900,75 | 18:10 | |
| AFYON AFYON CIMENTO | 13,11 | 1,94 | 21.428.254,85 | 18:10 | |
| SARKY SARKUYSAN | 26,26 | 1,31 | 106.474.690,98 | 18:10 | |
| TTRAK TURK TRAKTOR | 451,25 | 2,09 | 176.023.056,25 | 18:10 | |
| TKFEN TEKFEN HOLDING | 143,00 | 0,85 | 779.259.915,90 | 18:10 | |
| GARAN GARANTI BANKASI | 128,70 | -0,16 | 4.321.735.224,80 | 18:10 | |
| AKBNK AKBANK | 68,60 | -0,72 | 11.262.054.536,45 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,70 | 4,82 | 189.109.536,80 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 11,12 | 2,77 | 150.968.799,86 | 18:10 | |
| CLEBI CELEBI | 1.549,00 | 0,91 | 44.040.554,00 | 18:10 | |
| AYGAZ AYGAZ | 254,75 | 2,76 | 233.273.157,20 | 18:10 | |
| EGPRO EGE PROFIL | 37,68 | 5,31 | 86.222.993,76 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 305,00 | 3,39 | 1.122.720.089,00 | 18:10 | |
| TUPRS TUPRAS | 286,25 | 5,72 | 8.195.838.334,75 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,30 | -1,78 | 121.081.712,75 | 18:10 | |
| PETUN PINAR ET VE UN | 11,68 | 2,19 | 21.620.704,55 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 294,00 | 0,86 | 11.034.191,75 | 18:10 | |
| LOGO LOGO YAZILIM | 136,20 | 0,37 | 90.137.652,40 | 18:10 | |
| MARTI MARTI OTEL | 1,64 | 2,50 | 51.872.589,44 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,98 | 0,65 | 88.061.810,00 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,87 | 3,24 | 23.741.394,09 | 18:10 | |
| FROTO FORD OTOSAN | 84,40 | 4,13 | 2.154.092.721,00 | 18:10 | |
| AKSGY AKIS GMYO | 9,65 | 0,73 | 17.097.117,84 | 18:10 | |
| PENGD PENGUEN GIDA | 10,69 | 1,23 | 29.348.936,01 | 18:10 | |
| KRONT KRON TEKNOLOJI | 23,68 | -0,67 | 45.591.119,84 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,00 | 4,35 | 103.134.334,05 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,15 | 1,90 | 23.534.531,21 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 17,46 | 2,46 | 55.734.731,77 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,12 | 2,14 | 94.072.878,07 | 18:10 | |
| ECILC ECZACIBASI ILAC | 75,10 | 2,60 | 329.534.885,30 | 18:10 | |
| DYOBY DYO BOYA | 13,55 | 1,35 | 26.446.211,16 | 18:10 | |
| YATAS YATAS | 37,10 | 1,03 | 28.658.543,76 | 18:10 | |
| INTEM INTEMA | 269,75 | 3,45 | 17.014.283,50 | 18:10 | |
| ASELS ASELSAN | 352,50 | 1,15 | 14.187.263.359,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 105,90 | -1,94 | 648.727.981,70 | 18:10 | |
| CRFSA CARREFOURSA | 151,60 | 8,99 | 321.447.911,30 | 18:10 | |
| CIMSA CIMSA | 48,06 | 4,89 | 600.098.752,18 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,20 | 4,19 | 46.520.420,97 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 575,50 | 4,64 | 1.119.894.552,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 54,00 | 2,08 | 21.546.349,10 | 18:10 | |
| DEVA DEVA HOLDING | 74,70 | 1,36 | 24.897.793,40 | 18:10 | |
| ODAS ODAS ELEKTRIK | 8,46 | -0,82 | 531.667.472,08 | 18:10 | |
| AKCNS AKCANSA | 241,30 | 3,52 | 123.085.560,50 | 18:10 | |
| ISGSY IS GIRISIM | 18,95 | -0,68 | 63.582.386,09 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 35,06 | 2,22 | 22.802.938,42 | 18:10 | |
| DESA DESA DERI | 10,50 | -0,19 | 15.264.463,81 | 18:10 | |
| EPLAS EGEPLAST | 5,54 | 2,78 | 15.910.916,91 | 18:10 | |
| PNSUT PINAR SUT | 11,54 | 2,49 | 16.827.272,01 | 18:10 | |
| KCHOL KOC HOLDING | 197,00 | 3,09 | 4.133.503.324,60 | 18:10 | |
| CCOLA COCA COLA ICECEK | 90,00 | 7,08 | 750.044.541,10 | 18:10 | |
| PKART PLASTIKKART | 129,00 | 2,79 | 67.028.093,20 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,94 | 0,13 | 55.682.982,02 | 18:10 | |
| AEFES ANADOLU EFES | 20,76 | 3,70 | 918.227.523,66 | 18:10 | |
| ULKER ULKER BISKUVI | 99,05 | 3,02 | 602.599.525,95 | 18:10 | |
| AKFGY AKFEN GMYO | 2,80 | 0,72 | 25.600.691,86 | 18:10 | |
| OTKAR OTOKAR | 333,50 | 0,91 | 141.892.702,00 | 18:10 | |
| MRSHL MARSHALL | 1.895,00 | -7,52 | 166.241.208,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 330,00 | 1,23 | 14.343.299.554,75 | 18:10 | |
| ALARK ALARKO HOLDING | 104,10 | 4,36 | 503.701.734,25 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 72,40 | 2,70 | 9.513.050,25 | 18:10 | |
| SAHOL SABANCI HOLDING | 90,30 | 0,95 | 3.866.960.086,15 | 18:10 | |
| CMBTN CIMBETON | 1.630,00 | 2,97 | 58.495.359,00 | 18:10 | |
| AKSA AKSA | 12,13 | 2,02 | 230.996.074,22 | 18:10 | |
| INFO INFO YATIRIM | 6,85 | -5,65 | 128.147.179,49 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,81 | 9,00 | 342.627.387,37 | 18:10 | |
| BOSSA BOSSA | 6,72 | 5,49 | 57.067.114,16 | 18:10 | |
| METRO METRO HOLDING | 8,93 | 0,34 | 62.973.911,72 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,80 | 1,49 | 24.999.563,74 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 86,00 | 2,44 | 11.626.855,30 | 18:10 | |
| SNGYO SINPAS GMYO | 3,76 | 0,80 | 49.286.845,80 | 18:10 | |
| TATGD TAT GIDA | 19,04 | 1,28 | 22.159.699,91 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 267,50 | 3,48 | 568.145.385,00 | 18:10 | |
| PGSUS PEGASUS | 167,70 | 1,02 | 1.715.670.048,20 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,66 | 2,47 | 28.290.297,90 | 18:10 | |
| DAGI DAGI GIYIM | 9,38 | 0,21 | 179.056.538,46 | 18:10 | |
| ARCLK ARCELIK | 98,85 | 0,92 | 107.299.480,55 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,30 | 9,98 | 119.150.321,66 | 18:10 | |
| GENTS GENTAS | 6,22 | 6,51 | 111.864.303,34 | 18:10 | |
| AKENR AKENERJI | 11,01 | -2,48 | 205.173.222,60 | 18:10 | |
| VKGYO VAKIF GMYO | 2,70 | 1,50 | 28.316.470,29 | 18:10 | |
| AKGRT AKSIGORTA | 7,22 | 1,69 | 94.180.937,44 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 44,06 | 5,21 | 5.689.451.283,56 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,99 | 0,72 | 8.423.718.590,41 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,34 | 0,16 | 42.395.589,15 | 18:10 | |
| BANVT BANVIT | 164,50 | -0,30 | 19.644.833,30 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,00 | 4,32 | 97.545.537,60 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 20,36 | 0,49 | 57.438.298,02 | 18:10 | |
| MAVI MAVI GIYIM | 41,00 | 2,55 | 200.822.459,90 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,00 | 3,66 | 185.813.847,86 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,58 | 0,68 | 47.163.386,08 | 18:10 | |
| ENJSA ENERJISA ENERJI | 101,30 | 1,81 | 280.645.285,85 | 18:10 | |
| MPARK MLP SAGLIK | 429,50 | 4,00 | 266.663.231,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,99 | -0,44 | 52.771.363,53 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 51,25 | 5,02 | 635.117.046,90 | 18:10 | |
| SMART SMARTIKS YAZILIM | 25,10 | 1,87 | 22.444.911,62 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,30 | 2,22 | 302.889.135,25 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,51 | 1,58 | 38.719.095,38 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,65 | -0,15 | 337.710.902,21 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,57 | 1,42 | 77.676.077,78 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,91 | -0,52 | 24.891.034,87 | 18:10 | |
| GWIND GALATA WIND ENERJI | 24,72 | 2,66 | 92.170.121,48 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,74 | -0,73 | 136.478.334,83 | 18:10 | |
| AYDEM AYDEM ENERJI | 27,14 | 1,42 | 82.266.471,10 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,50 | 2,51 | 13.950.706,64 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,90 | 1,09 | 44.068.143,12 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,25 | 0,84 | 47.995.893,17 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,41 | 1,06 | 16.121.261,27 | 18:10 | |
| KGYO KORAY GMYO | 8,32 | 9,91 | 196.397.626,78 | 18:10 | |
| ESCAR ESCAR FILO | 49,98 | 2,29 | 94.245.435,50 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 32,44 | 9,97 | 1.505.120.394,28 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,50 | 1,57 | 40.094.137,40 | 18:10 | |
| GENIL GEN ILAC | 9,38 | 4,11 | 411.626.913,76 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,36 | -1,87 | 86.950.236,75 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,15 | 2,75 | 841.905.403,85 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,34 | 1,57 | 62.262.000,64 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,75 | -0,18 | 19.860.776,75 | 18:10 | |
| MAGEN MARGUN ENERJI | 38,24 | 1,38 | 1.130.411.804,42 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,79 | 1,70 | 85.556.959,57 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 34,20 | 3,89 | 56.392.415,46 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,22 | 3,01 | 86.762.096,51 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 37,76 | 1,72 | 16.916.279,40 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 58,80 | -2,41 | 84.407.713,95 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,52 | 3,78 | 312.094.650,64 | 18:10 | |
| LIDER LDR TURIZM | 109,00 | 2,64 | 653.999.700,80 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 6,97 | 3,11 | 50.721.646,39 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 18,55 | -0,05 | 23.324.494,52 | 18:10 | |
| SUNTK SUN TEKSTIL | 37,94 | 9,97 | 86.918.179,22 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,80 | 3,34 | 22.776.003,49 | 18:10 | |
| KCAER KOCAER CELIK | 13,60 | 1,72 | 94.592.023,55 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,06 | 1,57 | 15.997.045,15 | 18:10 | |
| OBASE OBASE BILGISAYAR | 43,36 | 5,81 | 40.128.778,04 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,64 | 0,87 | 9.418.028,06 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,73 | 1,87 | 15.376.222,58 | 18:10 | |
| MNDTR MONDI TURKEY | 5,72 | 3,62 | 7.959.724,66 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 46,48 | 1,93 | 138.641.881,64 | 18:10 | |
| EYGYO EYG GMYO | 2,42 | 2,98 | 40.425.203,25 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 23,68 | 1,54 | 19.074.618,08 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 19,14 | 8,56 | 240.937.707,27 | 18:10 | |
| BVSAN BULBULOGLU VINC | 123,20 | 0,16 | 143.983.708,10 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 24,40 | 2,69 | 328.965.792,64 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,62 | 0,61 | 32.250.664,39 | 18:10 | |
| INGRM INGRAM BILISIM | 404,25 | 0,94 | 15.004.762,00 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 9,91 | 0,00 | 77.240.543,59 | 18:10 | |
| ATAKP ATAKEY PATATES | 54,00 | 3,05 | 28.953.613,55 | 18:10 | |
| KLSER KALESERAMIK | 26,08 | 2,19 | 31.029.595,48 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,44 | 1,80 | 123.330.091,12 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 82,55 | 4,16 | 59.568.435,00 | 18:10 | |
| TABGD TAB GIDA | 234,00 | 0,26 | 219.860.073,50 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,00 | 3,09 | 23.787.219,26 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,56 | 2,40 | 61.301.285,36 | 18:10 | |
| CATES CATES ELEKTRIK | 45,70 | -0,22 | 226.398.453,18 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,87 | 1,84 | 15.631.467,84 | 18:10 | |
| KBORU KUZEY BORU | 26,62 | 1,06 | 180.706.501,98 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 24,36 | 5,73 | 192.343.655,92 | 18:10 | |
| ALVES ALVES KABLO | 2,48 | 1,64 | 72.241.025,38 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,00 | 3,43 | 297.395.446,90 | 18:10 | |
| LILAK LILA KAGIT | 31,56 | 1,41 | 54.656.974,76 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,09 | 2,10 | 55.658.411,79 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 64,95 | -0,38 | 114.733.560,30 | 18:10 | |
| CGCAM CAGDAS CAM | 45,78 | 0,88 | 111.309.456,30 | 18:10 | |
| ARMGD ARMADA GIDA | 173,90 | -0,86 | 155.553.881,40 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,98 | 3,82 | 277.940.480,60 | 18:10 | |
| AKFIS AKFEN INSAAT | 97,30 | 9,02 | 365.376.785,80 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 2.802,50 | -9,96 | 35.070.485,00 | 18:10 | |
| BALSU BALSU GIDA | 16,55 | 2,48 | 2.312.109.721,81 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,07 | 5,14 | 84.032.030,87 | 18:10 | |
| BESLR BESLER GIDA | 13,18 | 1,70 | 27.585.313,92 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 272,25 | -1,54 | 276.111.340,00 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,66 | 3,96 | 111.165.362,50 | 18:10 | |
| AAGYO AGAOGLU GMYO | 15,22 | 2,08 | 155.548.820,52 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
