Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 16,33 | 0,80 | 41.414.633,10 | 18:10 | |
| DZGYO DENIZ GMYO | 8,73 | 1,04 | 56.545.435,56 | 18:10 | |
| TCELL TURKCELL | 115,20 | 0,26 | 1.887.255.504,90 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,24 | -1,52 | 27.391.046,99 | 18:10 | |
| DOCO DO-CO | 11.600,00 | -1,23 | 131.254.122,50 | 18:10 | |
| TTKOM TURK TELEKOM | 64,50 | -0,85 | 2.164.687.471,85 | 18:10 | |
| VESTL VESTEL | 24,98 | -0,56 | 79.337.033,62 | 18:10 | |
| PETKM PETKIM | 19,75 | 2,07 | 3.009.905.510,13 | 18:10 | |
| BURCE BURCELIK | 45,00 | -2,68 | 322.616.896,62 | 18:10 | |
| SISE SISE CAM | 45,94 | -0,99 | 1.801.899.404,10 | 18:10 | |
| MGROS MIGROS TICARET | 698,50 | -0,07 | 1.348.204.030,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,06 | -0,98 | 104.295.206,46 | 18:10 | |
| ENKAI ENKA INSAAT | 94,15 | -2,03 | 1.602.961.205,15 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,84 | -0,06 | 83.566.055,62 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 40,50 | 0,10 | 4.627.757.251,88 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,48 | 0,00 | 217.053.850,78 | 18:10 | |
| HALKB T. HALK BANKASI | 48,16 | -1,19 | 2.601.539.557,38 | 18:10 | |
| AKSEN AKSA ENERJI | 81,75 | -0,30 | 257.544.090,60 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 349,75 | 1,16 | 184.324.455,25 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,16 | -0,69 | 76.615.794,72 | 18:10 | |
| TSKB T.S.K.B. | 12,19 | -0,81 | 150.564.911,47 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,30 | -0,44 | 27.914.861,28 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,48 | -2,25 | 145.656.111,02 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 202,00 | -0,98 | 427.491.515,30 | 18:10 | |
| BRISA BRISA | 91,50 | -0,54 | 12.595.791,35 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,92 | -1,02 | 62.296.553,71 | 18:10 | |
| DOHOL DOGAN HOLDING | 22,84 | -1,55 | 199.743.501,48 | 18:10 | |
| SKBNK SEKERBANK | 14,55 | -0,95 | 361.965.911,16 | 18:10 | |
| AKBNK AKBANK | 77,10 | 0,46 | 8.979.027.230,50 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 116,80 | 0,52 | 28.770.160,30 | 18:10 | |
| CLEBI CELEBI | 1.684,00 | -1,58 | 72.899.537,00 | 18:10 | |
| AKSGY AKIS GMYO | 9,36 | -0,32 | 61.533.489,79 | 18:10 | |
| AFYON AFYON CIMENTO | 12,98 | -0,61 | 24.482.879,06 | 18:10 | |
| ISGYO IS GMYO | 20,56 | -1,25 | 46.744.713,66 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,31 | -1,19 | 31.926.274,14 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 39,20 | 1,14 | 224.256.422,58 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 43,00 | -0,42 | 14.002.082,96 | 18:10 | |
| AYGAZ AYGAZ | 220,90 | -2,69 | 107.808.330,00 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,91 | -0,46 | 23.189.217,01 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 331,75 | -0,82 | 31.831.399,50 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,39 | 0,35 | 63.067.817,25 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,05 | 3,74 | 91.654.345,95 | 18:10 | |
| PINSU PINAR SU | 11,33 | -0,61 | 24.250.672,95 | 18:10 | |
| TTRAK TURK TRAKTOR | 448,75 | -1,05 | 51.280.063,25 | 18:10 | |
| TKFEN TEKFEN HOLDING | 135,80 | 0,37 | 526.017.011,00 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 618,50 | -3,36 | 1.276.184.688,50 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 28,28 | -0,49 | 114.411.905,48 | 18:10 | |
| GARAN GARANTI BANKASI | 140,20 | -0,57 | 4.345.423.633,40 | 18:10 | |
| FROTO FORD OTOSAN | 91,30 | 1,33 | 2.537.456.948,35 | 18:10 | |
| EGPRO EGE PROFIL | 40,40 | 1,46 | 61.415.920,74 | 18:10 | |
| TUPRS TUPRAS | 225,40 | -2,80 | 6.619.651.071,40 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,20 | -5,63 | 153.934.878,40 | 18:10 | |
| PETUN PINAR ET VE UN | 12,42 | -0,24 | 15.638.955,76 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 300,50 | -0,58 | 13.089.847,25 | 18:10 | |
| LOGO LOGO YAZILIM | 144,20 | 1,05 | 126.263.594,30 | 18:10 | |
| ECILC ECZACIBASI ILAC | 84,90 | 1,07 | 679.596.363,95 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,66 | -1,93 | 146.082.070,66 | 18:10 | |
| MARTI MARTI OTEL | 1,86 | -1,06 | 77.236.092,38 | 18:10 | |
| INTEM INTEMA | 263,50 | -1,68 | 14.622.629,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 113,00 | 0,00 | 80.534.844,40 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,30 | -0,48 | 86.621.832,80 | 18:10 | |
| DYOBY DYO BOYA | 15,06 | -0,46 | 23.589.958,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 61,40 | -1,13 | 32.723.938,80 | 18:10 | |
| CRFSA CARREFOURSA | 154,90 | 3,40 | 92.251.032,50 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,50 | -1,55 | 50.896.834,34 | 18:10 | |
| YATAS YATAS | 41,50 | 1,07 | 33.172.869,80 | 18:10 | |
| DESA DESA DERI | 12,19 | -2,17 | 10.480.414,92 | 18:10 | |
| PNSUT PINAR SUT | 12,50 | 0,56 | 38.544.267,09 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,13 | -0,47 | 21.955.882,48 | 18:10 | |
| PENGD PENGUEN GIDA | 12,12 | 0,08 | 89.164.563,73 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 324,00 | 2,78 | 1.083.386.615,50 | 18:10 | |
| KRONT KRON TEKNOLOJI | 21,58 | 3,45 | 65.577.001,24 | 18:10 | |
| ODAS ODAS ELEKTRIK | 7,85 | 1,29 | 502.406.553,01 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 17,15 | 3,19 | 183.854.796,80 | 18:10 | |
| EPLAS EGEPLAST | 6,38 | 2,24 | 44.503.480,16 | 18:10 | |
| ASELS ASELSAN | 394,00 | 4,86 | 11.795.466.103,25 | 18:10 | |
| CIMSA CIMSA | 51,20 | -0,39 | 245.399.600,75 | 18:10 | |
| TATGD TAT GIDA | 19,44 | -1,62 | 35.712.411,25 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 40,30 | 0,25 | 4.586.665.356,28 | 18:10 | |
| ALARK ALARKO HOLDING | 103,80 | -5,12 | 1.441.031.018,70 | 18:10 | |
| GARFA GARANTI FAKTORING | 32,04 | -1,84 | 36.326.407,22 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,41 | -0,31 | 18.897.690,54 | 18:10 | |
| SNGYO SINPAS GMYO | 3,78 | -1,56 | 58.889.906,31 | 18:10 | |
| KCHOL KOC HOLDING | 200,10 | 1,68 | 4.336.622.541,40 | 18:10 | |
| PGSUS PEGASUS | 184,00 | 1,55 | 3.603.890.086,90 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 32,48 | -0,67 | 20.651.931,26 | 18:10 | |
| ARCLK ARCELIK | 105,50 | -0,57 | 183.278.081,60 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,01 | 0,81 | 6.529.300.658,43 | 18:10 | |
| METRO METRO HOLDING | 8,53 | -4,91 | 64.147.688,94 | 18:10 | |
| ISFIN IS FIN.KIR. | 20,16 | 0,00 | 22.067.745,82 | 18:10 | |
| AKENR AKENERJI | 13,02 | -3,05 | 126.263.637,00 | 18:10 | |
| ULKER ULKER BISKUVI | 115,90 | -0,69 | 626.291.177,60 | 18:10 | |
| CCOLA COCA COLA ICECEK | 80,10 | -2,91 | 471.224.586,05 | 18:10 | |
| AKGRT AKSIGORTA | 7,39 | 2,07 | 179.300.183,75 | 18:10 | |
| MRSHL MARSHALL | 1.570,00 | 1,36 | 27.765.818,00 | 18:10 | |
| PKART PLASTIKKART | 139,00 | -1,84 | 306.744.334,30 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,73 | 0,18 | 34.259.173,87 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 326,50 | 0,23 | 17.824.782.991,50 | 18:10 | |
| CMBTN CIMBETON | 1.530,00 | -1,03 | 13.789.387,00 | 18:10 | |
| HEKTS HEKTAS | 3,98 | 0,00 | 1.788.398.695,55 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 79,55 | -3,58 | 23.537.020,35 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,62 | 1,17 | 115.039.695,56 | 18:10 | |
| BANVT BANVIT | 149,50 | -1,52 | 20.633.377,20 | 18:10 | |
| AEFES ANADOLU EFES | 21,26 | -0,19 | 825.938.655,72 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 302,00 | 3,42 | 2.242.787.359,00 | 18:10 | |
| AKFGY AKFEN GMYO | 2,82 | -0,70 | 46.039.472,61 | 18:10 | |
| OTKAR OTOKAR | 358,00 | 0,49 | 413.342.713,50 | 18:10 | |
| SAHOL SABANCI HOLDING | 100,80 | -0,40 | 2.255.756.682,50 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,50 | -0,42 | 104.765.854,70 | 18:10 | |
| AKSA AKSA | 12,54 | 4,33 | 771.589.367,57 | 18:10 | |
| INFO INFO YATIRIM | 4,04 | 1,51 | 97.824.690,02 | 18:10 | |
| BOSSA BOSSA | 6,49 | -1,22 | 9.394.774,98 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 91,40 | -0,65 | 17.001.368,50 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 20,48 | -3,31 | 66.657.323,00 | 18:10 | |
| MAVI MAVI GIYIM | 41,96 | -1,69 | 264.259.331,18 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,16 | -0,18 | 121.169.774,52 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,48 | 0,25 | 94.093.597,78 | 18:10 | |
| ENJSA ENERJISA ENERJI | 108,60 | 0,09 | 293.849.014,60 | 18:10 | |
| MPARK MLP SAGLIK | 429,75 | -5,03 | 915.022.994,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,77 | -3,41 | 149.544.994,35 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 50,20 | -1,47 | 195.768.299,15 | 18:10 | |
| SMART SMARTIKS YAZILIM | 33,82 | -0,65 | 69.702.671,78 | 18:10 | |
| NATEN NATUREL ENERJI | 6,83 | -1,30 | 58.061.496,61 | 18:10 | |
| OYAKC OYAK CIMENTO | 21,98 | -0,36 | 459.655.180,88 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,13 | -1,54 | 39.086.115,33 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,54 | -1,65 | 566.177.508,31 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,81 | -1,04 | 122.479.581,17 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,83 | 9,98 | 877.482.317,22 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,25 | 0,45 | 74.125.985,73 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,78 | 0,98 | 66.792.830,52 | 18:10 | |
| GWIND GALATA WIND ENERJI | 27,32 | 1,79 | 219.765.350,06 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,12 | 3,42 | 221.654.628,49 | 18:10 | |
| AYDEM AYDEM ENERJI | 25,24 | -0,55 | 57.456.826,58 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,11 | -0,53 | 31.822.152,05 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,48 | -1,32 | 86.225.165,30 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,75 | -1,32 | 59.228.956,38 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,85 | -0,93 | 12.090.082,77 | 18:10 | |
| ESCAR ESCAR FILO | 46,54 | -0,94 | 72.377.995,56 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 29,70 | 3,77 | 921.228.949,08 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 258,00 | -2,09 | 53.631.890,50 | 18:10 | |
| GENIL GEN ILAC | 9,46 | 10,00 | 150.369.471,78 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,16 | -2,98 | 146.767.052,77 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,35 | -1,52 | 30.081.793,10 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,72 | -1,74 | 60.901.498,25 | 18:10 | |
| MAGEN MARGUN ENERJI | 34,72 | -0,06 | 612.080.880,66 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,95 | 0,00 | 43.458.951,90 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 34,94 | -0,85 | 67.047.998,66 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,85 | 0,00 | 36.748.991,65 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 58,85 | -0,51 | 35.726.193,10 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 41,58 | -0,43 | 12.847.598,36 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 15,34 | 2,61 | 152.047.310,57 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 69,60 | -2,04 | 207.107.526,85 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,84 | 2,56 | 1.179.584.618,73 | 18:10 | |
| LIDER LDR TURIZM | 110,20 | 6,27 | 141.008.037,50 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 7,43 | -1,07 | 9.709.476,90 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 21,00 | -1,22 | 32.531.570,56 | 18:10 | |
| SUNTK SUN TEKSTIL | 30,02 | -4,82 | 43.512.737,30 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,69 | 0,65 | 23.028.518,54 | 18:10 | |
| KCAER KOCAER CELIK | 14,88 | -2,87 | 220.442.395,98 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,22 | -1,71 | 11.433.789,66 | 18:10 | |
| OBASE OBASE BILGISAYAR | 42,10 | 1,20 | 29.730.491,24 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,33 | -2,56 | 73.366.980,28 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 10,21 | -0,10 | 34.407.431,14 | 18:10 | |
| MNDTR MONDI TURKEY | 5,97 | 0,67 | 7.702.551,59 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 58,45 | -0,51 | 510.331.675,45 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 176,30 | -9,96 | 4.414.509.619,60 | 18:10 | |
| EYGYO EYG GMYO | 2,46 | 0,00 | 45.821.236,88 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 25,34 | -1,02 | 43.220.226,86 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,96 | 9,99 | 92.238.776,79 | 18:10 | |
| BVSAN BULBULOGLU VINC | 129,30 | -2,05 | 138.126.208,70 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,67 | -1,62 | 18.882.624,48 | 18:10 | |
| INGRM INGRAM BILISIM | 416,00 | -0,78 | 16.041.943,00 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 10,08 | -0,69 | 69.661.124,21 | 18:10 | |
| KLSER KALESERAMIK | 29,20 | 0,62 | 44.161.940,70 | 18:10 | |
| ATAKP ATAKEY PATATES | 55,25 | -1,69 | 30.879.894,90 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 86,25 | 0,52 | 19.446.140,70 | 18:10 | |
| TABGD TAB GIDA | 259,25 | -2,54 | 99.973.424,25 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | -1,84 | 43.469.848,39 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,84 | 0,00 | 79.271.874,58 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,18 | 0,72 | 27.595.638,76 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 28,90 | -0,82 | 226.912.106,88 | 18:10 | |
| ALVES ALVES KABLO | 2,71 | -1,09 | 160.507.444,26 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,80 | -2,26 | 278.619.509,50 | 18:10 | |
| LILAK LILA KAGIT | 36,12 | -3,94 | 228.049.770,50 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,73 | -1,34 | 47.907.008,10 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,69 | 0,51 | 37.803.240,00 | 18:10 | |
| CGCAM CAGDAS CAM | 45,28 | -1,31 | 235.311.552,70 | 18:10 | |
| ARMGD ARMADA GIDA | 163,70 | 1,74 | 491.459.461,10 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,62 | -0,60 | 53.281.666,62 | 18:10 | |
| AKFIS AKFEN INSAAT | 66,40 | 3,43 | 162.052.294,90 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 2.810,00 | 0,00 | 1.399.363.470,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,26 | -1,51 | 58.475.700,18 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,30 | -0,88 | 48.577.616,30 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
