Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 13,96 | -2,51 | 13.085.487,30 | 18:10 | |
| DZGYO DENIZ GMYO | 7,40 | -3,90 | 32.236.254,07 | 18:10 | |
| TCELL TURKCELL | 107,50 | -2,01 | 2.152.060.981,80 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,36 | -2,02 | 44.852.783,26 | 18:10 | |
| DOCO DO-CO | 9.420,00 | -4,39 | 69.007.330,00 | 18:10 | |
| TTKOM TURK TELEKOM | 59,10 | -3,43 | 858.410.090,30 | 18:10 | |
| VESTL VESTEL | 27,98 | -2,17 | 108.445.760,80 | 18:10 | |
| PETKM PETKIM | 18,40 | -5,06 | 3.095.343.958,07 | 18:10 | |
| BURCE BURCELIK | 49,42 | -9,98 | 306.580.268,88 | 18:10 | |
| SISE SISE CAM | 40,40 | -1,99 | 1.296.459.875,00 | 18:10 | |
| MGROS MIGROS TICARET | 571,00 | -5,07 | 2.393.648.069,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,48 | 0,00 | 23.245.029,24 | 18:10 | |
| ENKAI ENKA INSAAT | 89,60 | -3,86 | 1.000.633.322,75 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,22 | -3,19 | 30.978.487,46 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 35,36 | -5,40 | 5.264.376.995,66 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,40 | 0,23 | 394.641.741,10 | 18:10 | |
| HALKB T. HALK BANKASI | 43,40 | 1,40 | 1.664.196.883,08 | 18:10 | |
| AKSEN AKSA ENERJI | 68,05 | 0,29 | 631.206.431,00 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 281,75 | 0,45 | 38.940.969,50 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,76 | 7,42 | 315.278.301,22 | 18:10 | |
| TSKB T.S.K.B. | 11,69 | -3,94 | 280.222.019,02 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,78 | -0,72 | 38.642.154,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,81 | -3,30 | 80.662.058,59 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 194,70 | 0,05 | 308.170.533,70 | 18:10 | |
| BRISA BRISA | 85,55 | 0,00 | 8.823.335,10 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,95 | -2,32 | 137.792.631,19 | 18:10 | |
| DOHOL DOGAN HOLDING | 19,88 | -1,49 | 148.316.290,85 | 18:10 | |
| SKBNK SEKERBANK | 10,50 | -3,23 | 486.875.378,41 | 18:10 | |
| AKBNK AKBANK | 74,05 | -6,97 | 8.980.330.520,30 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 67,15 | 2,21 | 36.027.048,50 | 18:10 | |
| CLEBI CELEBI | 1.725,00 | -3,47 | 89.930.503,00 | 18:10 | |
| AKSGY AKIS GMYO | 8,32 | 0,00 | 22.173.272,91 | 18:10 | |
| AFYON AFYON CIMENTO | 15,09 | -0,20 | 43.766.883,40 | 18:10 | |
| ISGYO IS GMYO | 21,58 | -2,44 | 42.578.765,28 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,63 | -2,16 | 64.969.152,63 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 25,12 | -1,88 | 62.217.079,92 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 38,20 | -2,20 | 31.504.778,84 | 18:10 | |
| AYGAZ AYGAZ | 253,50 | 0,80 | 515.178.971,75 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,67 | -6,65 | 82.710.829,04 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 333,75 | -1,33 | 26.240.450,75 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,46 | -3,37 | 81.221.976,55 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,99 | -5,97 | 44.223.486,71 | 18:10 | |
| PINSU PINAR SU | 9,75 | -2,30 | 13.711.202,46 | 18:10 | |
| TTRAK TURK TRAKTOR | 465,00 | 1,09 | 176.541.732,25 | 18:10 | |
| TKFEN TEKFEN HOLDING | 73,75 | -2,58 | 566.262.266,80 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 489,25 | -7,25 | 1.170.460.663,25 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 26,48 | -0,45 | 301.654.242,48 | 18:10 | |
| GARAN GARANTI BANKASI | 135,50 | -3,35 | 3.128.436.890,60 | 18:10 | |
| FROTO FORD OTOSAN | 108,50 | -2,60 | 1.067.214.855,10 | 18:10 | |
| EGPRO EGE PROFIL | 25,24 | -2,09 | 13.587.657,24 | 18:10 | |
| TUPRS TUPRAS | 258,00 | 4,54 | 15.622.859.734,30 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,00 | -3,23 | 95.733.329,35 | 18:10 | |
| PETUN PINAR ET VE UN | 11,53 | -1,87 | 21.989.559,25 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 291,00 | -2,35 | 15.218.438,75 | 18:10 | |
| LOGO LOGO YAZILIM | 137,70 | -1,99 | 101.769.189,50 | 18:10 | |
| ECILC ECZACIBASI ILAC | 112,80 | -0,09 | 271.560.833,90 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,39 | -1,29 | 155.519.443,93 | 18:10 | |
| MARTI MARTI OTEL | 1,35 | -2,88 | 107.417.302,33 | 18:10 | |
| INTEM INTEMA | 294,75 | -10,00 | 312.944.598,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,20 | -2,67 | 13.754.545,37 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,70 | -2,14 | 89.416.542,30 | 18:10 | |
| DYOBY DYO BOYA | 12,87 | -2,72 | 14.176.461,16 | 18:10 | |
| ASUZU ANADOLU ISUZU | 65,90 | 1,31 | 67.024.008,75 | 18:10 | |
| CRFSA CARREFOURSA | 121,60 | -2,72 | 26.893.245,10 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 42,16 | -1,26 | 99.828.899,52 | 18:10 | |
| YATAS YATAS | 41,52 | -1,38 | 24.394.941,10 | 18:10 | |
| DESA DESA DERI | 11,46 | -1,88 | 4.719.416,86 | 18:10 | |
| PNSUT PINAR SUT | 10,48 | -2,06 | 11.405.995,68 | 18:10 | |
| OZGYO OZDERICI GMYO | 1,98 | 2,59 | 34.542.629,31 | 18:10 | |
| PENGD PENGUEN GIDA | 8,78 | -2,44 | 25.876.682,15 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 290,00 | -1,69 | 1.210.846.639,75 | 18:10 | |
| KRONT KRON TEKNOLOJI | 16,10 | -5,35 | 48.286.879,38 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,87 | 0,17 | 235.941.648,23 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 14,09 | -5,18 | 88.654.844,97 | 18:10 | |
| EPLAS EGEPLAST | 6,01 | -3,22 | 25.063.163,30 | 18:10 | |
| ASELS ASELSAN | 333,50 | -3,33 | 11.659.170.492,25 | 18:10 | |
| CIMSA CIMSA | 48,00 | -1,40 | 319.902.466,80 | 18:10 | |
| TATGD TAT GIDA | 16,92 | -3,04 | 67.187.430,26 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 28,20 | -2,35 | 3.112.948.963,00 | 18:10 | |
| ALARK ALARKO HOLDING | 93,05 | -4,56 | 545.893.819,65 | 18:10 | |
| GARFA GARANTI FAKTORING | 25,78 | -2,57 | 16.327.906,26 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,28 | -2,41 | 42.395.240,12 | 18:10 | |
| SNGYO SINPAS GMYO | 4,28 | -0,70 | 110.710.606,94 | 18:10 | |
| KCHOL KOC HOLDING | 187,20 | -2,75 | 5.777.410.996,00 | 18:10 | |
| PGSUS PEGASUS | 177,20 | -1,94 | 2.869.317.872,50 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,60 | -7,17 | 112.533.734,60 | 18:10 | |
| ARCLK ARCELIK | 109,00 | -2,85 | 160.323.371,70 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,22 | -5,07 | 6.905.437.699,16 | 18:10 | |
| METRO METRO HOLDING | 5,59 | -6,52 | 52.290.664,76 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,80 | -1,49 | 60.494.639,01 | 18:10 | |
| AKENR AKENERJI | 10,10 | -2,60 | 56.956.702,88 | 18:10 | |
| ULKER ULKER BISKUVI | 115,80 | -3,42 | 415.899.250,40 | 18:10 | |
| KRTEK KARSU TEKSTIL | 26,92 | -0,74 | 25.346.008,14 | 18:10 | |
| CCOLA COCA COLA ICECEK | 70,40 | -1,54 | 601.981.761,55 | 18:10 | |
| AKGRT AKSIGORTA | 7,46 | -1,97 | 48.648.128,07 | 18:10 | |
| MRSHL MARSHALL | 1.403,00 | -1,41 | 12.902.679,00 | 18:10 | |
| PKART PLASTIKKART | 74,65 | -4,29 | 61.295.091,85 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,85 | -1,86 | 32.750.008,38 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 276,75 | -2,64 | 15.681.895.137,50 | 18:10 | |
| CMBTN CIMBETON | 1.740,00 | -2,03 | 27.259.975,00 | 18:10 | |
| HEKTS HEKTAS | 2,86 | -2,72 | 263.430.313,76 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 74,00 | 1,93 | 40.772.382,35 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,34 | 4,11 | 51.153.596,62 | 18:10 | |
| BANVT BANVIT | 154,00 | -2,53 | 21.912.836,70 | 18:10 | |
| AEFES ANADOLU EFES | 16,89 | -9,92 | 1.511.654.198,24 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 291,25 | -3,72 | 848.699.782,75 | 18:10 | |
| AKFGY AKFEN GMYO | 2,82 | -1,40 | 46.014.902,50 | 18:10 | |
| OTKAR OTOKAR | 366,75 | -0,74 | 191.100.870,25 | 18:10 | |
| SAHOL SABANCI HOLDING | 90,00 | -3,64 | 2.984.005.054,35 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,00 | -2,38 | 101.857.689,28 | 18:10 | |
| AKSA AKSA | 10,06 | 1,41 | 182.454.367,52 | 18:10 | |
| INFO INFO YATIRIM | 3,88 | -3,48 | 80.724.097,17 | 18:10 | |
| BOSSA BOSSA | 6,31 | -2,17 | 5.175.614,43 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 101,50 | -1,93 | 35.573.126,85 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,01 | -3,49 | 19.140.554,53 | 18:10 | |
| MAVI MAVI GIYIM | 41,26 | -1,67 | 195.544.123,96 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,68 | -4,01 | 200.029.400,54 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,42 | 2,01 | 132.744.959,16 | 18:10 | |
| ENJSA ENERJISA ENERJI | 103,50 | 0,68 | 235.544.461,80 | 18:10 | |
| MPARK MLP SAGLIK | 414,50 | -1,78 | 218.058.918,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,04 | -1,20 | 66.020.289,66 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 59,75 | -1,81 | 149.705.378,05 | 18:10 | |
| SMART SMARTIKS YAZILIM | 39,00 | 0,88 | 898.637.171,18 | 18:10 | |
| NATEN NATUREL ENERJI | 7,39 | -2,64 | 32.160.017,24 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,50 | -1,76 | 216.521.521,14 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,51 | -5,85 | 45.507.254,27 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,24 | -0,89 | 318.393.866,09 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,84 | -2,29 | 130.449.229,73 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,50 | -2,75 | 268.314.892,78 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,56 | 1,99 | 58.519.565,32 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,88 | -0,95 | 46.388.576,86 | 18:10 | |
| GWIND GALATA WIND ENERJI | 23,94 | -2,92 | 84.286.794,26 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,99 | 1,74 | 66.037.237,12 | 18:10 | |
| AYDEM AYDEM ENERJI | 26,84 | -1,25 | 61.851.671,38 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,92 | -4,51 | 49.264.685,30 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,50 | -2,79 | 69.295.167,00 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,57 | -1,86 | 32.073.969,97 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,34 | -4,40 | 21.565.299,61 | 18:10 | |
| ESCAR ESCAR FILO | 27,60 | 0,95 | 155.841.734,44 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 19,14 | -9,97 | 4.942.510.552,52 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 213,70 | -2,20 | 81.335.688,00 | 18:10 | |
| GENIL GEN ILAC | 8,54 | 1,43 | 457.410.595,85 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,27 | -4,02 | 57.329.989,97 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 67,65 | -1,96 | 51.933.833,55 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,17 | -0,78 | 10.642.612,97 | 18:10 | |
| MAGEN MARGUN ENERJI | 46,54 | -1,19 | 373.697.938,90 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,76 | -1,83 | 24.570.004,42 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 24,80 | -9,82 | 81.127.649,18 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,37 | -1,80 | 4.535.088,52 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 53,45 | -2,37 | 46.654.348,65 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 37,34 | -6,51 | 59.902.349,80 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 8,98 | 0,22 | 32.783.823,36 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 57,25 | -6,83 | 474.200.189,25 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,02 | -2,50 | 40.067.844,18 | 18:10 | |
| LIDER LDR TURIZM | 79,00 | -4,82 | 109.304.978,10 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,28 | -2,32 | 28.950.568,82 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 13,30 | -1,12 | 19.532.935,05 | 18:10 | |
| SUNTK SUN TEKSTIL | 35,44 | 0,57 | 77.546.779,72 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,42 | -2,43 | 65.396.131,53 | 18:10 | |
| KCAER KOCAER CELIK | 11,46 | -0,17 | 598.185.304,27 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,20 | -1,20 | 112.577.383,44 | 18:10 | |
| OBASE OBASE BILGISAYAR | 33,82 | -4,08 | 13.161.955,80 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,32 | -2,70 | 31.557.228,27 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,08 | -0,12 | 21.565.086,63 | 18:10 | |
| MNDTR MONDI TURKEY | 5,79 | -2,03 | 9.737.662,28 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 37,62 | -2,13 | 31.466.005,16 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 288,00 | 0,00 | 1.346.295.222,75 | 18:10 | |
| EYGYO EYG GMYO | 4,30 | 6,44 | 86.670.128,21 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 24,22 | -1,94 | 53.623.891,90 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 14,25 | 2,52 | 78.957.863,93 | 18:10 | |
| BVSAN BULBULOGLU VINC | 105,40 | -2,04 | 54.172.968,40 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,97 | -3,06 | 25.450.111,80 | 18:10 | |
| INGRM INGRAM BILISIM | 412,50 | 3,13 | 57.245.976,50 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 16,74 | -5,32 | 292.200.017,96 | 18:10 | |
| KLSER KALESERAMIK | 25,98 | -1,52 | 21.689.399,12 | 18:10 | |
| ATAKP ATAKEY PATATES | 52,80 | -1,40 | 27.675.923,55 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 62,05 | -2,74 | 31.975.470,05 | 18:10 | |
| TABGD TAB GIDA | 249,40 | -1,33 | 133.428.275,40 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | -1,80 | 19.444.372,73 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,82 | -2,42 | 31.411.250,84 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,12 | -1,44 | 28.445.798,24 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 32,08 | 0,56 | 210.590.919,42 | 18:10 | |
| ALVES ALVES KABLO | 3,12 | -1,27 | 457.696.028,65 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,30 | -2,63 | 185.386.072,60 | 18:10 | |
| LILAK LILA KAGIT | 29,98 | -2,66 | 96.821.982,08 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,60 | -2,28 | 35.009.072,46 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,09 | -2,90 | 76.256.081,02 | 18:10 | |
| CGCAM CAGDAS CAM | 35,98 | -2,81 | 70.044.691,48 | 18:10 | |
| ARMGD ARMADA GIDA | 83,00 | 3,88 | 129.122.842,15 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,10 | -5,07 | 69.606.407,30 | 18:10 | |
| AKFIS AKFEN INSAAT | 31,20 | 7,22 | 652.582.162,22 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.730,00 | 3,41 | 1.384.091.472,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,90 | 0,61 | 179.288.539,88 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 251,50 | -1,47 | 32.568.261,95 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
