Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 9.450,00 | -0,05 | 24.261.847,50 | 12:46 | |
| GOODY GOOD-YEAR | 14,10 | 0,00 | 3.226.594,07 | 12:45 | |
| VESTL VESTEL | 28,70 | 2,14 | 108.973.278,84 | 12:47 | |
| TCELL TURKCELL | 110,30 | 1,10 | 940.814.539,90 | 12:47 | |
| GLRYH GULER YAT. HOLDING | 4,87 | 0,00 | 52.225.617,47 | 12:47 | |
| TTKOM TURK TELEKOM | 61,90 | 0,32 | 284.248.255,65 | 12:47 | |
| DZGYO DENIZ GMYO | 7,52 | -0,27 | 4.602.840,80 | 12:45 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,66 | 1,62 | 14.633.975,60 | 12:47 | |
| PETKM PETKIM | 18,27 | 2,87 | 1.187.889.770,14 | 12:47 | |
| BURCE BURCELIK | 39,78 | 1,48 | 135.154.484,48 | 12:47 | |
| MGROS MIGROS TICARET | 608,00 | 0,83 | 738.499.947,00 | 12:47 | |
| SISE SISE CAM | 41,92 | -0,05 | 405.536.724,12 | 12:47 | |
| ENKAI ENKA INSAAT | 91,50 | 0,88 | 470.375.684,70 | 12:47 | |
| ISMEN IS Y. MEN. DEG. | 44,34 | -0,40 | 134.767.575,58 | 12:47 | |
| AKSEN AKSA ENERJI | 73,35 | 1,80 | 309.520.624,00 | 12:47 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,02 | 0,08 | 62.139.999,38 | 12:46 | |
| TSKB T.S.K.B. | 12,33 | 0,90 | 77.483.973,92 | 12:47 | |
| HALKB T. HALK BANKASI | 45,68 | -1,93 | 1.143.173.980,96 | 12:47 | |
| YKBNK YAPI VE KREDI BANK. | 36,24 | -1,09 | 2.114.237.227,72 | 12:47 | |
| ADEL ADEL KALEMCILIK | 32,72 | -0,85 | 11.507.710,84 | 12:47 | |
| ECZYT ECZACIBASI YATIRIM | 293,50 | 1,21 | 29.949.547,00 | 12:45 | |
| ARENA ARENA BILGISAYAR | 24,46 | -0,24 | 4.551.225,38 | 12:42 | |
| DOAS DOGUS OTOMOTIV | 198,00 | -0,65 | 75.629.391,50 | 12:47 | |
| ZOREN ZORLU ENERJI | 2,98 | 1,02 | 42.353.112,22 | 12:47 | |
| BRISA BRISA | 89,15 | -0,67 | 4.290.879,45 | 12:46 | |
| RTALB RTA LABORATUVARLARI | 3,89 | -0,26 | 40.619.383,25 | 12:46 | |
| DOHOL DOGAN HOLDING | 21,32 | -0,65 | 60.915.949,62 | 12:47 | |
| SKBNK SEKERBANK | 11,31 | 4,53 | 240.362.242,69 | 12:47 | |
| ISGYO IS GMYO | 21,34 | -0,74 | 2.651.796,84 | 12:47 | |
| GEREL GERSAN ELEKTRIK | 27,70 | -9,00 | 117.167.232,52 | 12:47 | |
| DESPC DESPEC BILGISAYAR | 39,14 | -0,66 | 10.669.921,92 | 12:46 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,50 | 7,31 | 287.127.470,08 | 12:47 | |
| GOLTS GOLTAS CIMENTO | 344,50 | 1,77 | 73.472.487,50 | 12:47 | |
| AFYON AFYON CIMENTO | 15,53 | -1,83 | 21.743.735,27 | 12:47 | |
| PINSU PINAR SU | 11,03 | 6,26 | 199.605.024,24 | 12:47 | |
| TTRAK TURK TRAKTOR | 455,75 | 0,44 | 42.449.347,25 | 12:46 | |
| TKFEN TEKFEN HOLDING | 86,05 | 1,65 | 286.941.566,65 | 12:46 | |
| GARAN GARANTI BANKASI | 139,20 | -0,07 | 1.031.369.645,10 | 12:47 | |
| AKBNK AKBANK | 76,50 | -1,35 | 3.036.314.767,80 | 12:47 | |
| ARSAN ARSAN HOLDING | 3,71 | -1,07 | 46.498.558,68 | 12:46 | |
| DGATE DATAGATE BILGISAYAR | 69,90 | -2,51 | 7.305.706,85 | 12:46 | |
| CLEBI CELEBI | 1.840,00 | -1,55 | 82.689.259,00 | 12:46 | |
| AYGAZ AYGAZ | 255,75 | 2,10 | 171.760.516,00 | 12:46 | |
| EGPRO EGE PROFIL | 28,14 | 4,61 | 48.968.314,54 | 12:47 | |
| TOASO TOFAS OTO. FAB. | 301,75 | -0,90 | 282.901.213,50 | 12:47 | |
| TUPRS TUPRAS | 260,00 | 4,71 | 6.159.967.376,75 | 12:47 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,65 | -0,66 | 14.957.052,25 | 12:46 | |
| PETUN PINAR ET VE UN | 11,85 | 0,94 | 17.779.794,55 | 12:46 | |
| FMIZP F-M IZMIT PISTON | 298,00 | 1,02 | 9.250.035,75 | 12:47 | |
| LOGO LOGO YAZILIM | 138,20 | -0,86 | 45.649.094,30 | 12:47 | |
| MARTI MARTI OTEL | 1,57 | 7,53 | 207.904.311,00 | 12:47 | |
| ANSGR ANADOLU SIGORTA | 27,82 | 0,07 | 178.750.774,52 | 12:47 | |
| LIDFA LIDER FAKTORING | 3,19 | 1,59 | 17.095.098,27 | 12:47 | |
| FROTO FORD OTOSAN | 112,10 | 0,45 | 445.828.955,50 | 12:47 | |
| AKSGY AKIS GMYO | 8,44 | -0,12 | 10.221.882,38 | 12:45 | |
| PENGD PENGUEN GIDA | 8,81 | -1,56 | 17.561.645,52 | 12:47 | |
| KRONT KRON TEKNOLOJI | 18,56 | -3,78 | 94.595.159,31 | 12:46 | |
| ANHYT ANADOLU HAYAT EMEK. | 120,50 | 1,95 | 66.719.531,60 | 12:47 | |
| OZGYO OZDERICI GMYO | 2,07 | -0,48 | 3.267.352,94 | 12:47 | |
| GLYHO GLOBAL YAT. HOLDING | 14,40 | 2,49 | 31.118.483,41 | 12:45 | |
| ALBRK ALBARAKA TURK | 8,42 | 0,12 | 37.697.825,50 | 12:47 | |
| ECILC ECZACIBASI ILAC | 116,40 | 0,78 | 157.008.370,10 | 12:46 | |
| DYOBY DYO BOYA | 13,25 | 0,68 | 5.600.929,77 | 12:46 | |
| YATAS YATAS | 47,34 | 4,27 | 85.202.618,40 | 12:47 | |
| INTEM INTEMA | 272,50 | -0,55 | 21.747.233,00 | 12:46 | |
| ASELS ASELSAN | 336,50 | 0,22 | 3.245.281.969,50 | 12:47 | |
| ANELE ANEL ELEKTRIK | 14,12 | -2,08 | 8.093.284,71 | 12:46 | |
| CRFSA CARREFOURSA | 128,40 | -0,08 | 10.068.324,80 | 12:46 | |
| CIMSA CIMSA | 48,94 | 0,49 | 86.507.476,38 | 12:47 | |
| INDES INDEKS BILGISAYAR | 8,78 | 3,66 | 242.463.709,76 | 12:47 | |
| BRSAN BORUSAN BORU SANAYI | 523,50 | -2,42 | 298.695.644,50 | 12:47 | |
| ASUZU ANADOLU ISUZU | 66,25 | 1,84 | 27.661.736,90 | 12:46 | |
| ODAS ODAS ELEKTRIK | 6,16 | 2,67 | 271.145.457,81 | 12:47 | |
| PRKAB TURK PRYSMIAN KABLO | 44,56 | 2,30 | 52.232.678,36 | 12:47 | |
| DESA DESA DERI | 12,35 | -3,06 | 16.302.816,53 | 12:47 | |
| EPLAS EGEPLAST | 6,27 | 2,45 | 17.210.368,05 | 12:47 | |
| PNSUT PINAR SUT | 11,07 | 1,10 | 15.034.194,30 | 12:46 | |
| KCHOL KOC HOLDING | 194,30 | 1,04 | 2.379.311.382,70 | 12:47 | |
| KRTEK KARSU TEKSTIL | 27,56 | -0,07 | 4.016.397,64 | 12:43 | |
| CCOLA COCA COLA ICECEK | 70,80 | -0,28 | 98.834.584,20 | 12:47 | |
| PKART PLASTIKKART | 75,05 | 0,27 | 4.705.536,95 | 12:46 | |
| JANTS JANTSA JANT SANAYI | 16,92 | 0,48 | 6.852.258,38 | 12:45 | |
| AEFES ANADOLU EFES | 17,38 | -0,40 | 205.507.771,29 | 12:47 | |
| ULKER ULKER BISKUVI | 111,20 | -1,07 | 356.064.278,50 | 12:47 | |
| AKFGY AKFEN GMYO | 3,02 | 1,68 | 51.918.845,37 | 12:47 | |
| OTKAR OTOKAR | 369,00 | -0,81 | 93.014.169,50 | 12:47 | |
| MRSHL MARSHALL | 1.408,00 | -0,14 | 3.357.065,00 | 12:46 | |
| THYAO TURK HAVA YOLLARI | 296,00 | 0,42 | 4.927.063.874,25 | 12:47 | |
| ALARK ALARKO HOLDING | 93,35 | -0,11 | 119.074.998,85 | 12:47 | |
| HEKTS HEKTAS | 2,91 | 0,34 | 74.294.513,63 | 12:47 | |
| VAKKO VAKKO TEKSTIL | 68,20 | -2,15 | 17.430.250,25 | 12:46 | |
| SAHOL SABANCI HOLDING | 96,40 | 0,42 | 1.180.183.441,70 | 12:47 | |
| CMBTN CIMBETON | 1.729,00 | 0,82 | 9.839.869,00 | 12:45 | |
| AKSA AKSA | 10,47 | 1,75 | 128.369.457,36 | 12:47 | |
| INFO INFO YATIRIM | 3,63 | 1,11 | 36.837.480,99 | 12:44 | |
| ULUUN ULUSOY UN SANAYI | 7,94 | 1,02 | 44.831.581,51 | 12:47 | |
| BOSSA BOSSA | 6,45 | 0,16 | 5.088.284,03 | 12:45 | |
| METRO METRO HOLDING | 5,78 | 1,40 | 18.610.318,28 | 12:47 | |
| ISFIN IS FIN.KIR. | 19,84 | -0,80 | 16.824.834,89 | 12:45 | |
| KUTPO KUTAHYA PORSELEN | 98,75 | 0,36 | 18.276.585,35 | 12:47 | |
| SNGYO SINPAS GMYO | 4,08 | -9,53 | 363.858.460,51 | 12:47 | |
| TATGD TAT GIDA | 18,50 | -1,33 | 19.244.561,59 | 12:46 | |
| TAVHL TAV HAVALIMANLARI | 304,00 | 0,50 | 183.687.715,50 | 12:46 | |
| PGSUS PEGASUS | 180,20 | 0,11 | 1.129.014.591,80 | 12:47 | |
| KLMSN KLIMASAN KLIMA | 30,42 | -0,72 | 26.941.341,82 | 12:46 | |
| ARCLK ARCELIK | 112,40 | -0,62 | 29.647.748,10 | 12:47 | |
| GARFA GARANTI FAKTORING | 26,42 | 0,38 | 5.824.325,74 | 12:46 | |
| AKENR AKENERJI | 9,82 | -0,30 | 16.027.226,34 | 12:46 | |
| AKGRT AKSIGORTA | 7,80 | 1,43 | 75.714.049,17 | 12:47 | |
| EREGL EREGLI DEMIR CELIK | 29,08 | 0,41 | 750.791.818,18 | 12:47 | |
| ISCTR IS BANKASI (C) | 14,55 | -0,34 | 2.470.262.566,78 | 12:47 | |
| VESBE VESTEL BEYAZ ESYA | 7,34 | 0,55 | 17.560.931,59 | 12:47 | |
| BANVT BANVIT | 156,90 | -0,06 | 6.388.618,40 | 12:47 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,38 | 0,14 | 25.475.963,06 | 12:47 | |
| ICBCT ICBC TURKEY BANK | 14,70 | 9,95 | 33.316.397,36 | 12:44 | |
| MAVI MAVI GIYIM | 41,14 | 0,00 | 61.937.199,82 | 12:47 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,36 | -0,20 | 21.752.520,44 | 12:47 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,94 | -1,52 | 21.218.175,94 | 12:46 | |
| ENJSA ENERJISA ENERJI | 120,00 | 4,35 | 335.773.435,90 | 12:47 | |
| MPARK MLP SAGLIK | 429,00 | -1,77 | 98.465.862,00 | 12:46 | |
| KFEIN KAFEIN YAZILIM | 8,81 | 0,23 | 24.102.738,10 | 12:47 | |
| SOKM SOK MARKETLER TICARET | 56,05 | -1,84 | 104.071.691,95 | 12:47 | |
| SMART SMARTIKS YAZILIM | 34,68 | -1,25 | 132.667.449,40 | 12:47 | |
| NATEN NATUREL ENERJI | 7,29 | -2,93 | 29.127.043,16 | 12:46 | |
| OYAKC OYAK CIMENTO | 23,08 | -0,43 | 120.655.862,52 | 12:47 | |
| BAYRK BAYRAK TABAN SANAYI | 4,55 | -0,87 | 10.283.404,83 | 12:45 | |
| TURSG TURKIYE SIGORTA | 12,77 | 3,99 | 543.470.122,63 | 12:47 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | -2,25 | 80.714.187,01 | 12:47 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,81 | 0,11 | 158.401.375,71 | 12:47 | |
| ARZUM ARZUM EV ALETLERI | 2,74 | -3,52 | 28.492.312,08 | 12:47 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,18 | -0,84 | 6.697.094,26 | 12:44 | |
| GWIND GALATA WIND ENERJI | 25,46 | 0,87 | 46.629.883,92 | 12:47 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,32 | -2,63 | 27.397.311,71 | 12:47 | |
| AYDEM AYDEM ENERJI | 24,46 | -6,50 | 246.521.704,10 | 12:47 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,20 | 0,61 | 9.013.509,05 | 12:46 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,44 | -1,74 | 60.670.388,66 | 12:47 | |
| BOBET BOGAZICI BETON SANAYI | 19,48 | -2,50 | 54.547.695,13 | 12:47 | |
| UNLU UNLU YATIRIM HOLDING | 14,20 | -0,70 | 19.011.177,36 | 12:46 | |
| ESCAR ESCAR FILO | 27,38 | -0,15 | 89.099.877,78 | 12:46 | |
| MANAS MANAS ENERJI YONETIMI | 18,70 | 10,00 | 1.905.023.283,46 | 12:47 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,20 | 0,59 | 16.900.485,80 | 12:46 | |
| GENIL GEN ILAC | 9,30 | -1,59 | 230.161.846,77 | 12:47 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,00 | 0,59 | 80.607.282,85 | 12:47 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,31 | 0,78 | 3.698.023,38 | 12:47 | |
| GLCVY GELECEK VARLIK YONETIMI | 67,90 | 0,22 | 11.454.252,50 | 12:47 | |
| MAGEN MARGUN ENERJI | 48,02 | -0,17 | 74.634.115,72 | 12:47 | |
| ULUFA ULUSAL FAKTORING | 3,92 | 0,77 | 16.699.014,49 | 12:45 | |
| PCILT PC ILETISIM MEDYA | 27,74 | 5,88 | 105.092.040,58 | 12:47 | |
| DGNMO DOGANLAR MOBILYA | 4,00 | -2,68 | 7.580.827,64 | 12:47 | |
| ERCB ERCIYAS CELIK BORU | 53,35 | -0,47 | 14.669.778,80 | 12:46 | |
| HTTBT HITIT BILGISAYAR | 39,02 | -0,71 | 7.651.650,56 | 12:47 | |
| KLSYN KOLEKSIYON MOBILYA | 9,40 | 1,62 | 9.644.229,87 | 12:44 | |
| GZNMI GEZINOMI SEYAHAT | 63,10 | -3,15 | 266.318.904,15 | 12:46 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,45 | 0,00 | 45.753.163,21 | 12:47 | |
| LIDER LDR TURIZM | 85,00 | 2,41 | 29.002.492,25 | 12:47 | |
| SUWEN SUWEN TEKSTIL | 9,07 | -0,22 | 7.543.145,17 | 12:47 | |
| KMPUR KIMTEKS POLIURETAN | 15,35 | 9,96 | 119.446.243,29 | 12:46 | |
| SUNTK SUN TEKSTIL | 37,06 | -1,75 | 7.970.329,14 | 12:45 | |
| PRDGS PARDUS GIRISIM | 7,14 | 1,71 | 32.292.016,39 | 12:47 | |
| KCAER KOCAER CELIK | 12,42 | 2,14 | 209.464.825,74 | 12:47 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,50 | 0,24 | 46.197.830,22 | 12:46 | |
| OBASE OBASE BILGISAYAR | 35,22 | 0,34 | 4.421.009,84 | 12:46 | |
| AZTEK AZTEK TEKNOLOJI | 4,34 | -3,98 | 14.780.393,10 | 12:46 | |
| ZEDUR ZEDUR ENERJI | 8,23 | 0,12 | 6.586.382,69 | 12:46 | |
| MNDTR MONDI TURKEY | 5,86 | 0,17 | 4.247.537,35 | 12:47 | |
| ALFAS ALFA SOLAR ENERJI | 38,28 | 1,00 | 26.893.118,00 | 12:46 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 299,75 | -0,42 | 674.511.545,50 | 12:46 | |
| EYGYO EYG GMYO | 3,56 | -6,07 | 221.796.428,12 | 12:47 | |
| TNZTP TAPDI TINAZTEPE | 24,30 | 2,88 | 42.488.635,70 | 12:46 | |
| SOKE SOKE DEGIRMENCILIK | 15,40 | 0,33 | 36.027.764,30 | 12:46 | |
| BVSAN BULBULOGLU VINC | 111,80 | -3,45 | 152.316.956,10 | 12:47 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,32 | -1,35 | 9.133.697,80 | 12:44 | |
| INGRM INGRAM BILISIM | 403,25 | -0,19 | 4.610.169,50 | 12:47 | |
| A1CAP A1 CAPITAL YATIRIM | 17,08 | 1,61 | 112.219.399,49 | 12:47 | |
| ATAKP ATAKEY PATATES | 53,75 | -0,28 | 7.712.544,25 | 12:47 | |
| KLSER KALESERAMIK | 25,62 | 0,08 | 26.931.667,80 | 12:47 | |
| EBEBK EBEBEK MAGAZACILIK | 61,65 | -0,64 | 7.799.307,60 | 12:46 | |
| TABGD TAB GIDA | 258,25 | 0,10 | 44.530.971,50 | 12:47 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | 0,89 | 24.721.241,79 | 12:46 | |
| AGROT AGROTECH TEKNOLOJI | 2,83 | -1,74 | 22.747.920,20 | 12:47 | |
| BEGYO BATI EGE GMYO | 4,27 | 0,71 | 8.666.146,76 | 12:46 | |
| LMKDC LIMAK DOGU ANADOLU | 35,26 | 1,61 | 94.442.690,28 | 12:47 | |
| ALVES ALVES KABLO | 3,05 | -0,33 | 98.987.325,38 | 12:46 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,50 | 1,01 | 82.980.667,40 | 12:47 | |
| LILAK LILA KAGIT | 30,32 | 0,53 | 43.842.311,40 | 12:47 | |
| KOTON KOTON MAGAZACILIK | 15,05 | 0,87 | 11.730.403,14 | 12:47 | |
| DURKN DURUKAN SEKERLEME | 17,67 | -1,67 | 34.191.198,46 | 12:47 | |
| CGCAM CAGDAS CAM | 37,38 | 1,08 | 45.986.870,76 | 12:46 | |
| ARMGD ARMADA GIDA | 78,90 | 1,15 | 18.439.236,20 | 12:47 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,92 | 1,83 | 61.715.562,62 | 12:47 | |
| AKFIS AKFEN INSAAT | 35,16 | 2,93 | 175.774.349,00 | 12:47 | |
| DSTKF DESTEK FINANS FAKTORING | 1.827,00 | 0,72 | 552.494.644,00 | 12:47 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,04 | 0,40 | 32.623.821,24 | 12:46 | |
| BIGTK BIG MEDYA TEKNOLOJI | 240,80 | 0,08 | 6.465.088,10 | 12:47 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
