Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 10.485,00 | -1,27 | 41.292.177,50 | 18:10 | |
| GOODY GOOD-YEAR | 15,05 | 0,74 | 13.809.324,59 | 18:10 | |
| VESTL VESTEL | 28,74 | -0,55 | 114.808.317,96 | 18:10 | |
| TCELL TURKCELL | 101,70 | 2,16 | 3.588.294.890,20 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,97 | 0,25 | 47.761.255,60 | 18:10 | |
| TTKOM TURK TELEKOM | 59,40 | 1,71 | 1.603.190.461,00 | 18:10 | |
| DZGYO DENIZ GMYO | 8,16 | 2,38 | 48.968.385,25 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,95 | 0,85 | 24.610.020,96 | 18:10 | |
| PETKM PETKIM | 16,91 | -0,35 | 1.069.166.154,32 | 18:10 | |
| BURCE BURCELIK | 78,55 | -2,96 | 386.505.021,35 | 18:10 | |
| MGROS MIGROS TICARET | 607,50 | 2,70 | 2.372.423.926,00 | 18:10 | |
| SISE SISE CAM | 39,18 | -0,81 | 2.339.992.546,40 | 18:10 | |
| ENKAI ENKA INSAAT | 80,95 | 1,19 | 1.079.155.275,90 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,00 | 1,99 | 409.842.018,48 | 18:10 | |
| AKSEN AKSA ENERJI | 68,40 | -0,29 | 581.745.335,25 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,10 | 1,40 | 49.210.871,30 | 18:10 | |
| TSKB T.S.K.B. | 13,35 | -0,15 | 485.934.558,38 | 18:10 | |
| HALKB T. HALK BANKASI | 41,24 | 0,49 | 1.777.170.328,34 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 37,54 | 0,75 | 7.661.677.534,60 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,00 | -2,20 | 65.835.925,18 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 305,00 | -3,02 | 362.315.664,00 | 18:10 | |
| ARENA ARENA BILGISAYAR | 31,48 | 3,83 | 108.654.800,62 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 216,70 | -0,23 | 555.415.363,10 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,07 | 0,33 | 291.802.614,54 | 18:10 | |
| BRISA BRISA | 86,35 | 0,94 | 20.885.193,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,53 | 1,44 | 115.996.238,46 | 18:10 | |
| DOHOL DOGAN HOLDING | 18,69 | 0,27 | 205.901.372,37 | 18:10 | |
| SKBNK SEKERBANK | 7,76 | 0,13 | 254.368.225,67 | 18:10 | |
| ISGYO IS GMYO | 22,62 | 5,01 | 194.045.919,90 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 19,52 | 0,98 | 95.297.072,70 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,66 | 1,27 | 20.434.703,30 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 269,00 | -0,37 | 45.418.980,25 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 336,25 | 1,89 | 63.655.187,50 | 18:10 | |
| AFYON AFYON CIMENTO | 13,49 | 0,30 | 24.461.463,81 | 18:10 | |
| PINSU PINAR SU | 11,40 | 0,44 | 29.096.741,33 | 18:10 | |
| TTRAK TURK TRAKTOR | 559,50 | 0,63 | 116.794.447,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 70,90 | -0,84 | 132.151.715,60 | 18:10 | |
| GARAN GARANTI BANKASI | 147,70 | 1,44 | 4.617.370.009,80 | 18:10 | |
| AKBNK AKBANK | 74,50 | 1,36 | 6.178.625.384,95 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 3,92 | -1,01 | 337.281.616,19 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 70,95 | 0,57 | 18.661.572,65 | 18:10 | |
| CLEBI CELEBI | 1.594,00 | -0,31 | 75.982.245,00 | 18:10 | |
| AYGAZ AYGAZ | 208,00 | 1,86 | 142.497.838,00 | 18:10 | |
| EGPRO EGE PROFIL | 27,26 | 2,64 | 47.801.908,62 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 283,25 | 1,07 | 1.341.193.999,25 | 18:10 | |
| TUPRS TUPRAS | 208,40 | 2,66 | 6.415.958.014,00 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,00 | 2,16 | 51.921.271,65 | 18:10 | |
| PETUN PINAR ET VE UN | 11,60 | 0,00 | 21.342.178,11 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 326,00 | 2,35 | 58.351.792,75 | 18:10 | |
| LOGO LOGO YAZILIM | 162,50 | 4,10 | 144.381.403,70 | 18:10 | |
| MARTI MARTI OTEL | 2,72 | -1,45 | 40.314.048,23 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 24,84 | 1,22 | 188.153.459,24 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,74 | 1,94 | 46.175.336,89 | 18:10 | |
| FROTO FORD OTOSAN | 100,90 | 2,13 | 2.671.989.422,50 | 18:10 | |
| AKSGY AKIS GMYO | 8,31 | 0,00 | 46.642.769,24 | 18:10 | |
| PENGD PENGUEN GIDA | 8,02 | -0,50 | 68.943.064,49 | 18:10 | |
| KRONT KRON TEKNOLOJI | 15,28 | -1,42 | 26.330.068,69 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,60 | 0,05 | 122.698.976,60 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,05 | -0,97 | 31.100.712,78 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 12,36 | 0,49 | 69.067.070,12 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,17 | 0,74 | 175.853.688,89 | 18:10 | |
| ECILC ECZACIBASI ILAC | 104,00 | 3,79 | 1.092.266.103,30 | 18:10 | |
| DYOBY DYO BOYA | 13,07 | 0,08 | 14.407.264,93 | 18:10 | |
| YATAS YATAS | 40,26 | -1,56 | 68.590.559,82 | 18:10 | |
| INTEM INTEMA | 274,00 | -0,54 | 12.698.915,50 | 18:10 | |
| ASELS ASELSAN | 289,75 | 2,39 | 15.903.462.356,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,95 | -3,69 | 71.296.931,90 | 18:10 | |
| CRFSA CARREFOURSA | 117,80 | 1,55 | 66.761.019,70 | 18:10 | |
| CIMSA CIMSA | 46,30 | 1,49 | 421.165.377,66 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,63 | 2,14 | 122.533.907,49 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 629,00 | 9,97 | 2.652.359.968,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 59,65 | -0,25 | 30.054.799,95 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,10 | -0,58 | 252.268.080,09 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 33,84 | 9,94 | 101.760.418,54 | 18:10 | |
| DESA DESA DERI | 11,72 | 1,65 | 14.933.904,98 | 18:10 | |
| EPLAS EGEPLAST | 5,35 | 0,94 | 22.659.224,43 | 18:10 | |
| PNSUT PINAR SUT | 11,18 | -0,18 | 17.932.493,30 | 18:10 | |
| KCHOL KOC HOLDING | 187,90 | -0,58 | 8.110.753.678,10 | 18:10 | |
| KRTEK KARSU TEKSTIL | 25,60 | 2,56 | 19.651.789,06 | 18:10 | |
| CCOLA COCA COLA ICECEK | 63,20 | 1,61 | 462.972.379,10 | 18:10 | |
| PKART PLASTIKKART | 72,80 | 1,39 | 11.761.242,15 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 19,56 | -0,41 | 60.114.219,68 | 18:10 | |
| AEFES ANADOLU EFES | 16,51 | 0,67 | 1.222.547.087,39 | 18:10 | |
| ULKER ULKER BISKUVI | 122,20 | 3,38 | 1.593.439.103,60 | 18:10 | |
| AKFGY AKFEN GMYO | 2,84 | -0,35 | 56.645.952,51 | 18:10 | |
| OTKAR OTOKAR | 525,00 | 2,84 | 312.932.622,00 | 18:10 | |
| MRSHL MARSHALL | 1.575,00 | 0,38 | 29.573.425,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 287,00 | -1,54 | 14.507.442.511,50 | 18:10 | |
| ALARK ALARKO HOLDING | 101,00 | 2,28 | 1.330.149.645,20 | 18:10 | |
| HEKTS HEKTAS | 2,94 | 0,00 | 292.132.424,96 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 59,55 | 0,08 | 25.614.042,00 | 18:10 | |
| SAHOL SABANCI HOLDING | 93,50 | 0,43 | 3.637.319.137,10 | 18:10 | |
| CMBTN CIMBETON | 1.923,00 | 1,05 | 34.237.856,00 | 18:10 | |
| AKSA AKSA | 10,03 | -0,10 | 170.118.343,29 | 18:10 | |
| INFO INFO YATIRIM | 4,01 | 2,30 | 220.719.498,00 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,74 | 0,00 | 15.956.500,46 | 18:10 | |
| BOSSA BOSSA | 6,49 | 2,20 | 17.979.107,87 | 18:10 | |
| METRO METRO HOLDING | 4,67 | 2,41 | 157.032.593,17 | 18:10 | |
| ISFIN IS FIN.KIR. | 18,14 | 1,34 | 31.890.655,06 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 107,10 | -1,47 | 42.059.466,10 | 18:10 | |
| SNGYO SINPAS GMYO | 4,98 | 0,20 | 169.686.260,65 | 18:10 | |
| TATGD TAT GIDA | 12,70 | 0,71 | 18.747.670,87 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 322,75 | -1,45 | 892.951.989,25 | 18:10 | |
| PGSUS PEGASUS | 201,30 | -1,52 | 4.115.555.091,90 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 28,66 | -1,24 | 43.574.998,14 | 18:10 | |
| ARCLK ARCELIK | 112,20 | 2,28 | 572.182.701,30 | 18:10 | |
| GARFA GARANTI FAKTORING | 30,50 | 9,95 | 126.442.676,54 | 18:10 | |
| AKENR AKENERJI | 11,15 | 0,27 | 61.192.957,72 | 18:10 | |
| AKGRT AKSIGORTA | 7,50 | 5,63 | 229.278.802,60 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 25,14 | 1,05 | 4.937.657.883,08 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,59 | 0,97 | 10.238.317.122,40 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,86 | 0,00 | 41.257.301,56 | 18:10 | |
| BANVT BANVIT | 175,80 | 2,87 | 107.072.254,40 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,02 | 2,09 | 82.322.925,46 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,17 | 0,93 | 10.806.227,33 | 18:10 | |
| MAVI MAVI GIYIM | 45,68 | 1,51 | 423.677.899,90 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,48 | 1,29 | 192.019.015,20 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,00 | -1,73 | 96.201.707,64 | 18:10 | |
| ENJSA ENERJISA ENERJI | 96,90 | 3,09 | 388.400.506,50 | 18:10 | |
| MPARK MLP SAGLIK | 404,75 | 2,15 | 329.210.384,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,70 | -0,46 | 31.223.075,10 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 55,25 | 0,91 | 452.790.991,60 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,34 | 1,18 | 31.451.343,50 | 18:10 | |
| NATEN NATUREL ENERJI | 9,42 | -0,63 | 246.125.513,91 | 18:10 | |
| OYAKC OYAK CIMENTO | 24,68 | 0,08 | 519.695.347,22 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,36 | -0,92 | 49.373.284,40 | 18:10 | |
| TURSG TURKIYE SIGORTA | 11,78 | -0,59 | 711.532.873,99 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 5,87 | 2,09 | 592.562.269,32 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,14 | -0,10 | 694.185.013,25 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,32 | 2,65 | 27.698.248,51 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,64 | 1,41 | 16.968.185,82 | 18:10 | |
| GWIND GALATA WIND ENERJI | 24,88 | -0,08 | 174.167.671,40 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,10 | 2,09 | 47.560.524,05 | 18:10 | |
| AYDEM AYDEM ENERJI | 22,12 | 0,64 | 95.783.977,18 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,57 | 0,89 | 23.195.430,12 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,58 | 0,00 | 64.452.978,04 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,64 | 0,78 | 40.150.258,64 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,96 | -0,47 | 29.353.963,07 | 18:10 | |
| ESCAR ESCAR FILO | 27,56 | 5,03 | 177.757.950,34 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 18,00 | -4,91 | 658.588.152,30 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 209,00 | 0,14 | 77.886.972,70 | 18:10 | |
| GENIL GEN ILAC | 170,00 | 0,95 | 142.622.155,60 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,90 | 0,65 | 30.407.872,35 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,99 | 1,67 | 24.852.953,46 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,95 | 2,47 | 70.242.713,15 | 18:10 | |
| MAGEN MARGUN ENERJI | 42,14 | 0,48 | 369.999.914,00 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,72 | 1,09 | 38.131.202,22 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 22,40 | 1,08 | 17.558.970,98 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,86 | 1,04 | 7.986.969,56 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 69,60 | 0,94 | 104.840.014,85 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 44,10 | 4,01 | 79.820.368,32 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 8,09 | 9,92 | 310.792.524,85 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 46,58 | 9,96 | 739.942.947,00 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,52 | 0,18 | 69.294.620,80 | 18:10 | |
| LIDER LDR TURIZM | 77,65 | 5,50 | 87.428.673,80 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,35 | -0,53 | 24.645.392,97 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 14,96 | -0,13 | 30.610.592,48 | 18:10 | |
| SUNTK SUN TEKSTIL | 40,18 | -2,48 | 72.597.128,24 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,60 | -0,45 | 31.074.935,03 | 18:10 | |
| KCAER KOCAER CELIK | 11,12 | 3,44 | 229.759.786,33 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,43 | 3,69 | 31.318.924,02 | 18:10 | |
| OBASE OBASE BILGISAYAR | 34,74 | -2,80 | 81.400.927,54 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,28 | 1,90 | 36.535.571,52 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,15 | 0,99 | 18.282.281,73 | 18:10 | |
| MNDTR MONDI TURKEY | 6,82 | 1,19 | 31.950.321,89 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 40,54 | 0,35 | 56.944.932,98 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 168,00 | -0,30 | 3.034.061.881,60 | 18:10 | |
| EYGYO EYG GMYO | 3,97 | 0,76 | 34.021.202,65 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 26,10 | 1,01 | 107.165.010,30 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 11,17 | 0,63 | 14.316.886,06 | 18:10 | |
| BVSAN BULBULOGLU VINC | 103,10 | 2,18 | 68.298.638,00 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 44,10 | -1,56 | 23.648.186,92 | 18:10 | |
| INGRM INGRAM BILISIM | 420,00 | 1,82 | 12.504.764,25 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 13,07 | 6,09 | 297.177.146,98 | 18:10 | |
| ATAKP ATAKEY PATATES | 52,75 | 0,57 | 45.974.911,55 | 18:10 | |
| KLSER KALESERAMIK | 26,98 | -0,07 | 31.702.750,10 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 61,00 | 5,08 | 124.204.823,50 | 18:10 | |
| TABGD TAB GIDA | 237,50 | 4,30 | 521.209.641,65 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | 0,41 | 51.695.646,87 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,30 | 0,00 | 137.112.330,60 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,76 | 0,00 | 38.491.035,98 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 30,46 | 2,91 | 190.127.436,84 | 18:10 | |
| ALVES ALVES KABLO | 26,68 | 1,99 | 155.661.337,10 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 147,50 | 4,76 | 233.472.315,40 | 18:10 | |
| LILAK LILA KAGIT | 32,80 | 4,86 | 590.722.447,92 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 16,13 | 0,81 | 49.307.485,90 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 16,75 | 1,52 | 74.991.556,85 | 18:10 | |
| CGCAM CAGDAS CAM | 34,38 | 0,76 | 110.958.575,46 | 18:10 | |
| ARMGD ARMADA GIDA | 83,50 | 1,03 | 243.528.201,25 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,60 | 1,47 | 101.696.307,52 | 18:10 | |
| AKFIS AKFEN INSAAT | 21,12 | 2,23 | 85.101.983,90 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 660,00 | 0,00 | 535.645.422,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,22 | 7,54 | 860.992.556,50 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 284,50 | 0,53 | 59.752.456,75 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
