Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 21,50 | 1,22 | 49.366.177,70 | 18:10 | |
| GOODY GOOD-YEAR | 2,86 | 1,06 | 117.642.213,47 | 18:10 | |
| CELHA CELIK HALAT | 22,38 | 9,92 | 110.399.237,06 | 18:10 | |
| DZGYO DENIZ GMYO | 8,16 | 0,74 | 12.042.559,96 | 18:10 | |
| TCELL TURKCELL | 104,90 | -0,47 | 1.830.433.583,10 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,23 | -4,72 | 42.061.457,32 | 18:10 | |
| DOCO DO-CO | 11.487,50 | 3,44 | 51.694.607,50 | 18:10 | |
| TTKOM TURK TELEKOM | 56,70 | -1,05 | 1.632.919.865,80 | 18:10 | |
| VESTL VESTEL | 24,02 | 0,25 | 510.266.556,22 | 18:10 | |
| PETKM PETKIM | 19,02 | -1,04 | 1.537.934.156,81 | 18:10 | |
| BURCE BURCELIK | 39,60 | -0,90 | 42.757.900,72 | 18:10 | |
| SISE SISE CAM | 42,22 | 1,44 | 2.774.280.232,60 | 18:10 | |
| MGROS MIGROS TICARET | 626,00 | -2,11 | 971.835.944,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,24 | 1,54 | 212.410.640,45 | 18:10 | |
| ENKAI ENKA INSAAT | 88,50 | -1,23 | 738.490.772,40 | 18:10 | |
| ADEL ADEL KALEMCILIK | 29,94 | -0,40 | 30.423.541,62 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 35,86 | -0,99 | 5.414.282.417,12 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,62 | -1,65 | 158.778.892,54 | 18:10 | |
| HALKB T. HALK BANKASI | 41,44 | -1,19 | 1.504.763.749,34 | 18:10 | |
| AKSEN AKSA ENERJI | 89,45 | 0,51 | 998.737.097,50 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 329,00 | 0,15 | 97.695.882,75 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,71 | -0,11 | 26.058.577,71 | 18:10 | |
| TSKB T.S.K.B. | 11,50 | -0,52 | 83.184.244,64 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,10 | 0,23 | 79.764.693,28 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,47 | -1,14 | 66.112.108,14 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 182,00 | -0,05 | 104.095.840,70 | 18:10 | |
| BRISA BRISA | 80,00 | -3,09 | 21.952.519,00 | 18:10 | |
| ALGYO ALARKO GMYO | 3,47 | 0,58 | 174.059.320,66 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,59 | 0,00 | 179.202.130,19 | 18:10 | |
| DOHOL DOGAN HOLDING | 20,40 | 0,39 | 138.246.255,98 | 18:10 | |
| SKBNK SEKERBANK | 17,55 | -9,68 | 1.453.069.011,16 | 18:10 | |
| AKBNK AKBANK | 70,20 | -0,64 | 5.996.461.868,30 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 11,53 | -3,27 | 124.332.761,87 | 18:10 | |
| CLEBI CELEBI | 1.521,00 | 0,07 | 32.297.489,00 | 18:10 | |
| AKSGY AKIS GMYO | 9,38 | -0,21 | 9.399.246,65 | 18:10 | |
| AFYON AFYON CIMENTO | 12,70 | 1,20 | 20.420.472,87 | 18:10 | |
| ISGYO IS GMYO | 27,08 | 0,59 | 135.454.633,88 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,10 | -1,59 | 59.362.442,15 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 31,82 | -2,33 | 947.415.591,38 | 18:10 | |
| AYGAZ AYGAZ | 231,80 | 1,71 | 226.583.135,50 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,50 | -3,77 | 45.624.346,49 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 316,25 | -1,17 | 12.343.132,75 | 18:10 | |
| INDES INDEKS BILGISAYAR | 10,50 | -2,42 | 48.232.374,85 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,79 | 0,36 | 26.326.733,87 | 18:10 | |
| SARKY SARKUYSAN | 25,84 | 1,25 | 83.206.927,44 | 18:10 | |
| TTRAK TURK TRAKTOR | 434,00 | -1,42 | 28.304.157,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 130,00 | -0,76 | 764.424.090,40 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 525,50 | -0,76 | 518.886.409,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,36 | 1,48 | 63.935.437,34 | 18:10 | |
| GARAN GARANTI BANKASI | 130,10 | -0,23 | 2.436.185.276,00 | 18:10 | |
| FROTO FORD OTOSAN | 80,85 | 0,06 | 1.136.137.435,45 | 18:10 | |
| EGPRO EGE PROFIL | 35,92 | -0,39 | 21.794.578,60 | 18:10 | |
| TUPRS TUPRAS | 264,25 | 3,02 | 5.322.564.585,00 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,60 | -5,18 | 535.259.647,90 | 18:10 | |
| PETUN PINAR ET VE UN | 11,26 | -0,79 | 7.663.029,14 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 294,50 | -0,25 | 9.384.256,50 | 18:10 | |
| LOGO LOGO YAZILIM | 135,90 | -1,66 | 62.042.809,30 | 18:10 | |
| ISGSY IS GIRISIM | 18,95 | 0,26 | 113.653.058,49 | 18:10 | |
| ECILC ECZACIBASI ILAC | 73,25 | 0,55 | 199.213.724,15 | 18:10 | |
| AKCNS AKCANSA | 231,50 | -1,41 | 91.444.862,90 | 18:10 | |
| ALBRK ALBARAKA TURK | 7,95 | 0,51 | 53.610.238,47 | 18:10 | |
| MARTI MARTI OTEL | 1,59 | -1,24 | 60.229.774,75 | 18:10 | |
| INTEM INTEMA | 257,75 | 0,29 | 15.419.258,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 96,50 | -4,64 | 449.500.198,65 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,55 | -1,81 | 76.946.886,80 | 18:10 | |
| DYOBY DYO BOYA | 13,36 | -2,12 | 20.776.232,55 | 18:10 | |
| ASUZU ANADOLU ISUZU | 53,35 | -0,93 | 36.803.734,50 | 18:10 | |
| CRFSA CARREFOURSA | 138,40 | -3,96 | 73.512.165,80 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 34,80 | 2,23 | 16.002.486,22 | 18:10 | |
| YATAS YATAS | 38,38 | -1,13 | 15.725.464,78 | 18:10 | |
| DESA DESA DERI | 10,50 | 0,00 | 7.467.173,94 | 18:10 | |
| PNSUT PINAR SUT | 11,17 | -1,67 | 14.960.458,71 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,06 | 0,00 | 23.196.518,01 | 18:10 | |
| PENGD PENGUEN GIDA | 10,71 | -0,93 | 24.744.742,80 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 295,00 | -0,92 | 869.842.836,75 | 18:10 | |
| KRONT KRON TEKNOLOJI | 23,26 | -4,04 | 49.212.259,22 | 18:10 | |
| DEVA DEVA HOLDING | 68,35 | -0,44 | 24.664.207,80 | 18:10 | |
| ODAS ODAS ELEKTRIK | 8,28 | 2,86 | 555.049.960,12 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 17,55 | -0,62 | 56.393.239,78 | 18:10 | |
| EPLAS EGEPLAST | 5,55 | -0,18 | 9.287.172,00 | 18:10 | |
| ASELS ASELSAN | 358,75 | -4,84 | 14.253.036.840,75 | 18:10 | |
| CIMSA CIMSA | 45,80 | -1,67 | 308.731.526,84 | 18:10 | |
| TATGD TAT GIDA | 17,90 | -0,44 | 26.211.992,29 | 18:10 | |
| DAGI DAGI GIYIM | 9,66 | 2,44 | 222.616.507,86 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 40,06 | 0,30 | 4.218.125.179,64 | 18:10 | |
| ALARK ALARKO HOLDING | 98,95 | 0,61 | 473.604.572,60 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,18 | 0,67 | 20.680.833,00 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,04 | 0,00 | 147.286.820,00 | 18:10 | |
| SNGYO SINPAS GMYO | 3,67 | -0,81 | 55.889.562,85 | 18:10 | |
| KCHOL KOC HOLDING | 185,10 | 0,60 | 2.659.787.467,00 | 18:10 | |
| PGSUS PEGASUS | 167,30 | 0,78 | 1.728.025.035,70 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,84 | -1,15 | 30.362.374,66 | 18:10 | |
| ARCLK ARCELIK | 96,50 | -0,31 | 93.384.123,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,90 | -1,28 | 4.988.368.747,33 | 18:10 | |
| METRO METRO HOLDING | 8,46 | -0,82 | 39.022.722,59 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,40 | 0,00 | 36.328.024,90 | 18:10 | |
| GENTS GENTAS | 5,94 | 1,02 | 24.187.739,26 | 18:10 | |
| AKENR AKENERJI | 10,40 | -4,50 | 116.846.794,56 | 18:10 | |
| ULKER ULKER BISKUVI | 97,30 | 0,05 | 438.212.290,00 | 18:10 | |
| CCOLA COCA COLA ICECEK | 82,40 | -1,90 | 385.369.964,00 | 18:10 | |
| AKGRT AKSIGORTA | 7,09 | 0,42 | 60.880.418,69 | 18:10 | |
| MRSHL MARSHALL | 1.985,00 | -1,78 | 159.767.280,00 | 18:10 | |
| PKART PLASTIKKART | 125,00 | -3,92 | 49.954.945,20 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,60 | -5,68 | 588.453.670,31 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 338,25 | 1,88 | 17.911.757.635,00 | 18:10 | |
| CMBTN CIMBETON | 1.635,00 | -4,39 | 58.522.647,00 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 69,50 | -1,42 | 7.117.710,70 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,66 | -2,70 | 39.561.416,23 | 18:10 | |
| BANVT BANVIT | 166,70 | -3,64 | 57.895.025,40 | 18:10 | |
| AEFES ANADOLU EFES | 19,71 | -2,14 | 586.172.970,16 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 263,25 | -0,19 | 458.010.416,25 | 18:10 | |
| VKGYO VAKIF GMYO | 2,61 | -0,76 | 21.758.528,18 | 18:10 | |
| AKFGY AKFEN GMYO | 2,67 | 1,14 | 30.232.264,09 | 18:10 | |
| OTKAR OTOKAR | 333,25 | -4,79 | 393.622.675,25 | 18:10 | |
| SAHOL SABANCI HOLDING | 89,15 | -0,94 | 2.674.669.745,25 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,00 | 0,56 | 33.419.020,95 | 18:10 | |
| AKSA AKSA | 11,68 | 2,46 | 251.357.650,48 | 18:10 | |
| INFO INFO YATIRIM | 7,64 | -9,91 | 289.854.960,94 | 18:10 | |
| BOSSA BOSSA | 6,30 | -0,63 | 16.912.912,02 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 83,20 | -1,36 | 15.891.658,85 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 20,60 | 0,19 | 51.261.832,64 | 18:10 | |
| MAVI MAVI GIYIM | 38,16 | 0,85 | 129.167.821,90 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,98 | -1,11 | 85.034.143,96 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,52 | -3,15 | 82.851.955,30 | 18:10 | |
| ENJSA ENERJISA ENERJI | 104,00 | 0,58 | 208.656.554,90 | 18:10 | |
| MPARK MLP SAGLIK | 414,00 | 0,24 | 108.609.217,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,55 | -3,72 | 45.839.638,89 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 44,50 | 1,55 | 262.148.228,92 | 18:10 | |
| SMART SMARTIKS YAZILIM | 24,64 | -7,72 | 106.455.934,14 | 18:10 | |
| OYAKC OYAK CIMENTO | 19,91 | -0,15 | 196.802.007,45 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,50 | -0,66 | 17.824.430,97 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,21 | 1,80 | 332.110.270,59 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,50 | -0,85 | 69.910.754,34 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,99 | 4,74 | 184.746.248,11 | 18:10 | |
| GWIND GALATA WIND ENERJI | 23,96 | 0,08 | 60.689.912,42 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,01 | 5,19 | 160.805.771,19 | 18:10 | |
| AYDEM AYDEM ENERJI | 25,68 | -1,23 | 29.618.381,34 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,15 | -0,30 | 14.411.615,98 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,86 | -0,59 | 41.256.918,44 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,83 | -0,05 | 42.003.838,58 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,27 | -0,97 | 16.410.499,63 | 18:10 | |
| KGYO KORAY GMYO | 8,25 | -7,41 | 274.449.764,27 | 18:10 | |
| ESCAR ESCAR FILO | 47,58 | 0,17 | 165.419.183,10 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 29,76 | -0,13 | 496.408.694,64 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,50 | -0,80 | 51.363.418,40 | 18:10 | |
| GENIL GEN ILAC | 8,98 | -2,29 | 274.639.227,32 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,66 | -1,71 | 72.496.235,19 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 88,50 | 3,51 | 731.009.169,00 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,65 | 0,46 | 19.175.035,10 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,24 | -0,68 | 24.178.972,07 | 18:10 | |
| MAGEN MARGUN ENERJI | 33,86 | -1,28 | 460.882.926,92 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,73 | 0,58 | 45.855.129,86 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 32,30 | 5,28 | 65.905.159,68 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,05 | 2,16 | 27.496.379,68 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 37,78 | -2,63 | 15.990.868,30 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 55,60 | 0,63 | 62.834.358,95 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,62 | 6,63 | 506.194.071,73 | 18:10 | |
| LIDER LDR TURIZM | 94,05 | 0,86 | 490.966.193,65 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 6,08 | -4,55 | 21.134.430,15 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 17,73 | -2,31 | 22.181.947,24 | 18:10 | |
| SUNTK SUN TEKSTIL | 29,64 | -1,20 | 35.396.039,94 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,98 | -0,85 | 18.492.413,25 | 18:10 | |
| KCAER KOCAER CELIK | 13,30 | -5,54 | 159.038.378,84 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -0,88 | 35.104.365,70 | 18:10 | |
| OBASE OBASE BILGISAYAR | 38,48 | -3,07 | 32.835.088,84 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,63 | -3,54 | 30.273.761,29 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,68 | -0,57 | 31.649.639,02 | 18:10 | |
| MNDTR MONDI TURKEY | 5,43 | -3,04 | 15.645.849,45 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 45,10 | 0,94 | 142.694.435,84 | 18:10 | |
| EYGYO EYG GMYO | 2,37 | 0,00 | 34.964.871,88 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 23,28 | -0,26 | 16.273.856,96 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,45 | 0,61 | 43.640.111,80 | 18:10 | |
| BVSAN BULBULOGLU VINC | 118,30 | 1,98 | 144.063.929,80 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 24,02 | -0,74 | 242.761.075,42 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,53 | 0,62 | 36.436.210,33 | 18:10 | |
| INGRM INGRAM BILISIM | 404,50 | -3,40 | 53.401.320,00 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 10,16 | -3,24 | 118.815.095,68 | 18:10 | |
| KLSER KALESERAMIK | 25,20 | 0,40 | 21.832.422,66 | 18:10 | |
| ATAKP ATAKEY PATATES | 50,65 | -0,20 | 9.387.887,40 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,91 | -1,00 | 152.607.492,75 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 76,00 | 1,60 | 57.062.972,60 | 18:10 | |
| TABGD TAB GIDA | 218,00 | 0,18 | 172.023.501,40 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,97 | -0,51 | 18.132.402,97 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,46 | -1,20 | 77.939.983,37 | 18:10 | |
| CATES CATES ELEKTRIK | 41,94 | 3,35 | 78.020.943,70 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,92 | -1,51 | 14.878.075,62 | 18:10 | |
| KBORU KUZEY BORU | 26,08 | -0,23 | 169.883.774,20 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 24,64 | -1,28 | 54.530.478,46 | 18:10 | |
| ALVES ALVES KABLO | 2,46 | 0,41 | 101.648.405,75 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,20 | 1,49 | 323.791.391,90 | 18:10 | |
| LILAK LILA KAGIT | 32,28 | -0,98 | 59.465.271,62 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,16 | -6,84 | 264.356.980,54 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 63,45 | 0,95 | 105.636.266,65 | 18:10 | |
| CGCAM CAGDAS CAM | 44,92 | -0,04 | 121.316.960,36 | 18:10 | |
| ARMGD ARMADA GIDA | 173,10 | -7,43 | 393.127.130,60 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,80 | -0,27 | 51.710.156,44 | 18:10 | |
| AKFIS AKFEN INSAAT | 88,50 | -2,64 | 220.793.635,25 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 3.835,00 | 0,39 | 2.524.153.847,50 | 18:10 | |
| BALSU BALSU GIDA | 13,65 | -2,92 | 1.260.863.377,81 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,85 | 0,71 | 34.286.942,55 | 18:10 | |
| BESLR BESLER GIDA | 13,16 | 0,23 | 20.574.818,76 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 336,00 | 5,66 | 779.999.551,25 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,00 | -0,12 | 64.975.900,58 | 18:10 | |
| AAGYO AGAOGLU GMYO | 14,88 | 0,68 | 137.080.780,58 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
