|
GOODY GOOD-YEAR
|
|
15,54 |
1,83 |
31.485.540,28 |
15:19 |
|
DZGYO DENIZ GMYO
|
|
7,74 |
-0,13 |
4.744.900,47 |
15:16 |
|
TCELL TURKCELL
|
|
110,40 |
-1,52 |
1.466.610.135,90 |
15:19 |
|
GLRYH GULER YAT. HOLDING
|
|
3,98 |
-6,79 |
142.551.115,11 |
15:19 |
|
DOCO DO-CO
|
|
9.062,50 |
1,03 |
50.286.335,00 |
15:19 |
|
TTKOM TURK TELEKOM
|
|
62,15 |
-0,96 |
353.384.618,45 |
15:19 |
|
VESTL VESTEL
|
|
27,74 |
-0,29 |
76.690.448,50 |
15:19 |
|
PETKM PETKIM
|
|
24,08 |
-2,98 |
1.377.364.604,72 |
15:19 |
|
BURCE BURCELIK
|
|
57,90 |
3,49 |
370.610.100,50 |
15:19 |
|
SISE SISE CAM
|
|
47,26 |
3,01 |
1.912.085.039,98 |
15:19 |
|
MGROS MIGROS TICARET
|
|
631,50 |
0,88 |
639.077.800,50 |
15:19 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
5,73 |
-0,69 |
9.641.396,43 |
15:19 |
|
ENKAI ENKA INSAAT
|
|
104,30 |
-0,57 |
340.862.041,20 |
15:19 |
|
ADEL ADEL KALEMCILIK
|
|
47,42 |
4,22 |
339.029.833,94 |
15:19 |
|
YKBNK YAPI VE KREDI BANK.
|
|
36,78 |
0,60 |
3.323.904.726,64 |
15:19 |
|
ISMEN IS Y. MEN. DEG.
|
|
42,10 |
1,30 |
166.915.357,78 |
15:19 |
|
HALKB T. HALK BANKASI
|
|
37,58 |
0,21 |
800.833.825,28 |
15:19 |
|
AKSEN AKSA ENERJI
|
|
82,00 |
-1,38 |
309.550.999,40 |
15:19 |
|
ECZYT ECZACIBASI YATIRIM
|
|
380,50 |
-1,55 |
40.702.048,00 |
15:19 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,38 |
-0,53 |
51.118.021,04 |
15:19 |
|
TSKB T.S.K.B.
|
|
11,61 |
-1,19 |
194.003.419,71 |
15:19 |
|
ARENA ARENA BILGISAYAR
|
|
42,86 |
0,70 |
317.270.713,18 |
15:19 |
|
RTALB RTA LABORATUVARLARI
|
|
3,35 |
-7,97 |
216.838.482,52 |
15:19 |
|
DOAS DOGUS OTOMOTIV
|
|
180,00 |
-0,17 |
116.888.474,20 |
15:19 |
|
BRISA BRISA
|
|
84,00 |
-0,24 |
7.615.134,95 |
15:18 |
|
ZOREN ZORLU ENERJI
|
|
3,04 |
0,33 |
70.014.014,03 |
15:19 |
|
DOHOL DOGAN HOLDING
|
|
21,92 |
-2,84 |
261.908.690,54 |
15:19 |
|
SKBNK SEKERBANK
|
|
12,19 |
-0,41 |
257.998.765,84 |
15:19 |
|
AKBNK AKBANK
|
|
73,40 |
-0,41 |
5.250.021.893,90 |
15:19 |
|
DGATE DATAGATE BILGISAYAR
|
|
88,85 |
0,40 |
19.874.338,75 |
15:18 |
|
CLEBI CELEBI
|
|
1.803,00 |
-0,22 |
66.728.330,00 |
15:19 |
|
AKSGY AKIS GMYO
|
|
8,98 |
1,24 |
22.506.147,48 |
15:19 |
|
AFYON AFYON CIMENTO
|
|
13,52 |
0,07 |
20.865.115,46 |
15:19 |
|
ISGYO IS GMYO
|
|
20,12 |
-0,69 |
11.482.514,38 |
15:18 |
|
ARSAN ARSAN HOLDING
|
|
3,48 |
1,75 |
54.763.467,05 |
15:19 |
|
GEREL GERSAN ELEKTRIK
|
|
38,76 |
1,57 |
202.030.476,76 |
15:19 |
|
DESPC DESPEC BILGISAYAR
|
|
44,36 |
-1,33 |
17.544.769,96 |
15:15 |
|
AYGAZ AYGAZ
|
|
284,75 |
-2,15 |
111.389.981,25 |
15:19 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
14,06 |
-0,64 |
49.433.853,09 |
15:19 |
|
GOLTS GOLTAS CIMENTO
|
|
362,50 |
0,49 |
12.551.627,75 |
15:19 |
|
INDES INDEKS BILGISAYAR
|
|
10,14 |
-1,55 |
52.921.664,03 |
15:19 |
|
LIDFA LIDER FAKTORING
|
|
3,32 |
-0,30 |
18.616.702,45 |
15:17 |
|
PINSU PINAR SU
|
|
11,77 |
0,09 |
19.284.339,79 |
15:18 |
|
TTRAK TURK TRAKTOR
|
|
445,00 |
-1,77 |
74.173.427,75 |
15:19 |
|
TKFEN TEKFEN HOLDING
|
|
141,20 |
4,21 |
943.987.343,20 |
15:19 |
|
BRSAN BORUSAN BORU SANAYI
|
|
547,00 |
-1,62 |
626.152.371,50 |
15:19 |
|
ANSGR ANADOLU SIGORTA
|
|
28,94 |
0,63 |
116.246.701,94 |
15:19 |
|
GARAN GARANTI BANKASI
|
|
133,00 |
0,23 |
2.494.215.928,20 |
15:19 |
|
FROTO FORD OTOSAN
|
|
98,30 |
0,25 |
823.312.262,75 |
15:19 |
|
EGPRO EGE PROFIL
|
|
45,04 |
0,09 |
60.167.963,78 |
15:18 |
|
TUPRS TUPRAS
|
|
270,50 |
-1,81 |
3.875.743.358,50 |
15:19 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
63,35 |
-1,55 |
91.874.857,70 |
15:19 |
|
PETUN PINAR ET VE UN
|
|
12,31 |
-0,49 |
9.034.972,86 |
15:19 |
|
FMIZP F-M IZMIT PISTON
|
|
289,75 |
-0,77 |
20.291.489,50 |
15:19 |
|
LOGO LOGO YAZILIM
|
|
142,40 |
0,85 |
53.471.618,80 |
15:19 |
|
ECILC ECZACIBASI ILAC
|
|
85,05 |
-0,58 |
316.501.561,80 |
15:19 |
|
ALBRK ALBARAKA TURK
|
|
8,38 |
0,00 |
55.181.059,61 |
15:19 |
|
MARTI MARTI OTEL
|
|
2,18 |
1,87 |
165.973.587,07 |
15:19 |
|
INTEM INTEMA
|
|
286,75 |
0,35 |
13.634.694,75 |
15:18 |
|
ANELE ANEL ELEKTRIK
|
|
48,10 |
9,97 |
136.644.405,86 |
15:18 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
109,90 |
-0,09 |
51.574.047,20 |
15:19 |
|
DYOBY DYO BOYA
|
|
21,98 |
0,83 |
735.394.838,76 |
15:19 |
|
ASUZU ANADOLU ISUZU
|
|
70,35 |
3,00 |
24.643.358,60 |
15:19 |
|
CRFSA CARREFOURSA
|
|
142,20 |
4,56 |
143.533.812,80 |
15:19 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
38,02 |
0,74 |
21.587.371,82 |
15:19 |
|
YATAS YATAS
|
|
43,70 |
0,78 |
19.011.584,98 |
15:19 |
|
DESA DESA DERI
|
|
14,17 |
0,14 |
12.551.236,64 |
15:18 |
|
PNSUT PINAR SUT
|
|
12,87 |
0,86 |
7.718.030,77 |
15:15 |
|
OZGYO OZDERICI GMYO
|
|
2,19 |
1,86 |
11.774.085,86 |
15:13 |
|
PENGD PENGUEN GIDA
|
|
13,96 |
-4,25 |
172.122.632,61 |
15:19 |
|
TOASO TOFAS OTO. FAB.
|
|
289,00 |
-2,61 |
504.705.554,75 |
15:19 |
|
KRONT KRON TEKNOLOJI
|
|
19,55 |
0,26 |
13.862.800,31 |
15:19 |
|
ODAS ODAS ELEKTRIK
|
|
6,88 |
-1,57 |
275.161.311,89 |
15:19 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,29 |
1,59 |
24.107.797,56 |
15:19 |
|
EPLAS EGEPLAST
|
|
6,28 |
2,28 |
37.266.440,30 |
15:19 |
|
ASELS ASELSAN
|
|
422,25 |
-0,76 |
7.668.008.578,00 |
15:19 |
|
CIMSA CIMSA
|
|
56,75 |
-0,79 |
557.731.343,80 |
15:19 |
|
TATGD TAT GIDA
|
|
17,75 |
0,40 |
63.484.788,48 |
15:19 |
|
EREGL EREGLI DEMIR CELIK
|
|
34,90 |
3,50 |
4.150.589.419,74 |
15:19 |
|
ALARK ALARKO HOLDING
|
|
95,60 |
-1,60 |
405.096.003,70 |
15:19 |
|
GARFA GARANTI FAKTORING
|
|
28,18 |
-1,81 |
28.671.031,66 |
15:18 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,11 |
0,00 |
20.658.843,67 |
15:19 |
|
SNGYO SINPAS GMYO
|
|
3,64 |
-1,09 |
73.118.706,28 |
15:18 |
|
KCHOL KOC HOLDING
|
|
199,90 |
-1,19 |
2.705.966.659,40 |
15:19 |
|
PGSUS PEGASUS
|
|
180,20 |
0,61 |
1.368.268.338,20 |
15:19 |
|
KLMSN KLIMASAN KLIMA
|
|
34,60 |
1,29 |
27.794.462,32 |
15:19 |
|
ARCLK ARCELIK
|
|
111,20 |
-0,98 |
167.830.030,10 |
15:19 |
|
ISCTR IS BANKASI (C)
|
|
14,14 |
0,86 |
3.459.798.796,77 |
15:19 |
|
METRO METRO HOLDING
|
|
6,54 |
0,93 |
43.858.008,82 |
15:19 |
|
ISFIN IS FIN.KIR.
|
|
19,67 |
-1,16 |
25.533.361,81 |
15:19 |
|
AKENR AKENERJI
|
|
10,18 |
-0,20 |
32.192.543,97 |
15:19 |
|
ULKER ULKER BISKUVI
|
|
122,40 |
-0,33 |
264.533.482,70 |
15:19 |
|
CCOLA COCA COLA ICECEK
|
|
75,00 |
0,47 |
127.225.132,55 |
15:19 |
|
AKGRT AKSIGORTA
|
|
6,97 |
0,43 |
23.225.895,12 |
15:19 |
|
MRSHL MARSHALL
|
|
1.507,00 |
-1,25 |
16.035.962,00 |
15:18 |
|
PKART PLASTIKKART
|
|
136,70 |
9,98 |
209.237.329,80 |
15:18 |
|
JANTS JANTSA JANT SANAYI
|
|
17,64 |
0,46 |
20.919.088,53 |
15:19 |
|
THYAO TURK HAVA YOLLARI
|
|
310,75 |
-1,19 |
11.563.545.602,00 |
15:19 |
|
CMBTN CIMBETON
|
|
1.762,00 |
-0,45 |
15.682.240,00 |
15:15 |
|
HEKTS HEKTAS
|
|
3,29 |
-0,30 |
329.760.586,61 |
15:19 |
|
VAKKO VAKKO TEKSTIL
|
|
84,80 |
0,18 |
31.513.826,75 |
15:19 |
|
ULUUN ULUSOY UN SANAYI
|
|
8,66 |
2,97 |
73.498.326,71 |
15:19 |
|
BANVT BANVIT
|
|
160,00 |
1,07 |
10.301.841,40 |
15:19 |
|
AEFES ANADOLU EFES
|
|
18,80 |
1,02 |
414.731.709,51 |
15:19 |
|
TAVHL TAV HAVALIMANLARI
|
|
276,50 |
-0,81 |
499.202.176,50 |
15:19 |
|
AKFGY AKFEN GMYO
|
|
2,84 |
0,35 |
32.505.030,17 |
15:19 |
|
OTKAR OTOKAR
|
|
378,50 |
1,82 |
149.907.703,00 |
15:19 |
|
SAHOL SABANCI HOLDING
|
|
94,90 |
-1,30 |
1.878.082.225,15 |
15:19 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
48,36 |
0,17 |
416.956.953,06 |
15:19 |
|
AKSA AKSA
|
|
10,43 |
2,05 |
373.375.798,83 |
15:19 |
|
INFO INFO YATIRIM
|
|
3,45 |
-1,43 |
63.613.753,57 |
15:19 |
|
BOSSA BOSSA
|
|
6,56 |
-0,46 |
17.238.636,83 |
15:18 |
|
KUTPO KUTAHYA PORSELEN
|
|
98,15 |
3,42 |
23.732.451,95 |
15:19 |
|
ICBCT ICBC TURKEY BANK
|
|
16,64 |
2,59 |
47.864.146,02 |
15:19 |
|
MAVI MAVI GIYIM
|
|
43,44 |
1,02 |
126.621.716,94 |
15:19 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,32 |
1,29 |
74.729.027,74 |
15:19 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
24,46 |
-4,30 |
165.106.039,64 |
15:19 |
|
ENJSA ENERJISA ENERJI
|
|
123,10 |
0,49 |
833.544.087,80 |
15:19 |
|
MPARK MLP SAGLIK
|
|
437,75 |
2,76 |
767.420.975,25 |
15:19 |
|
KFEIN KAFEIN YAZILIM
|
|
8,83 |
-0,79 |
16.462.034,34 |
15:19 |
|
SOKM SOK MARKETLER TICARET
|
|
50,85 |
0,00 |
236.676.237,35 |
15:19 |
|
SMART SMARTIKS YAZILIM
|
|
35,88 |
-3,55 |
91.485.484,82 |
15:19 |
|
NATEN NATUREL ENERJI
|
|
7,01 |
-0,28 |
74.897.454,53 |
15:19 |
|
OYAKC OYAK CIMENTO
|
|
23,64 |
-0,67 |
192.974.485,02 |
15:19 |
|
BAYRK BAYRAK TABAN SANAYI
|
|
4,62 |
0,43 |
23.617.058,60 |
15:19 |
|
TURSG TURKIYE SIGORTA
|
|
13,72 |
0,29 |
106.737.253,04 |
15:19 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,74 |
0,81 |
158.160.428,64 |
15:19 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,83 |
3,84 |
4.825.217.234,36 |
15:19 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,70 |
0,75 |
36.762.635,09 |
15:19 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,54 |
2,44 |
35.755.398,06 |
15:19 |
|
GWIND GALATA WIND ENERJI
|
|
32,64 |
2,84 |
1.718.708.154,20 |
15:19 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
19,88 |
3,97 |
194.409.821,78 |
15:19 |
|
AYDEM AYDEM ENERJI
|
|
29,12 |
3,12 |
155.885.017,20 |
15:19 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,30 |
0,56 |
22.706.644,56 |
15:19 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
34,18 |
1,73 |
60.916.066,44 |
15:19 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,88 |
0,10 |
21.962.218,90 |
15:19 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,54 |
-0,37 |
17.927.166,38 |
15:18 |
|
ESCAR ESCAR FILO
|
|
52,45 |
-1,04 |
115.085.023,90 |
15:19 |
|
MANAS MANAS ENERJI YONETIMI
|
|
30,16 |
9,99 |
1.810.769.302,54 |
15:19 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
237,20 |
3,58 |
66.300.217,90 |
15:19 |
|
GENIL GEN ILAC
|
|
9,49 |
-0,21 |
176.789.486,21 |
15:19 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,93 |
0,47 |
30.239.595,92 |
15:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
64,10 |
2,40 |
101.564.678,60 |
15:19 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,17 |
-1,15 |
11.222.463,04 |
15:19 |
|
MAGEN MARGUN ENERJI
|
|
63,00 |
-0,40 |
136.490.560,55 |
15:19 |
|
ULUFA ULUSAL FAKTORING
|
|
4,10 |
-1,20 |
54.470.807,08 |
15:19 |
|
PCILT PC ILETISIM MEDYA
|
|
29,14 |
1,39 |
152.426.639,26 |
15:19 |
|
DGNMO DOGANLAR MOBILYA
|
|
9,01 |
2,39 |
20.728.962,58 |
15:19 |
|
ERCB ERCIYAS CELIK BORU
|
|
58,20 |
1,22 |
25.169.534,90 |
15:19 |
|
HTTBT HITIT BILGISAYAR
|
|
41,96 |
1,65 |
10.161.135,62 |
15:19 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
13,54 |
-0,29 |
93.761.935,03 |
15:19 |
|
GZNMI GEZINOMI SEYAHAT
|
|
66,85 |
3,48 |
400.265.950,25 |
15:19 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
7,41 |
0,41 |
97.662.551,18 |
15:19 |
|
LIDER LDR TURIZM
|
|
114,60 |
-3,70 |
166.231.359,50 |
15:19 |
|
SUWEN SUWEN TEKSTIL
|
|
8,50 |
-1,28 |
20.448.169,67 |
15:19 |
|
KMPUR KIMTEKS POLIURETAN
|
|
20,72 |
0,19 |
191.007.508,58 |
15:19 |
|
SUNTK SUN TEKSTIL
|
|
36,00 |
0,56 |
17.421.317,04 |
15:17 |
|
PRDGS PARDUS GIRISIM
|
|
7,86 |
-6,43 |
73.541.489,34 |
15:19 |
|
KCAER KOCAER CELIK
|
|
11,50 |
1,23 |
121.068.645,19 |
15:19 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,04 |
-0,66 |
9.522.259,04 |
15:19 |
|
OBASE OBASE BILGISAYAR
|
|
38,92 |
-0,15 |
23.748.636,30 |
15:18 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,55 |
2,71 |
55.301.041,89 |
15:19 |
|
ZEDUR ZEDUR ENERJI
|
|
9,41 |
-1,88 |
39.867.087,50 |
15:19 |
|
MNDTR MONDI TURKEY
|
|
6,02 |
0,84 |
8.705.459,67 |
15:16 |
|
ALFAS ALFA SOLAR ENERJI
|
|
41,10 |
0,20 |
48.548.180,40 |
15:19 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
236,60 |
-1,00 |
1.559.273.807,40 |
15:19 |
|
EYGYO EYG GMYO
|
|
2,79 |
0,36 |
15.169.829,23 |
15:18 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,34 |
-0,49 |
64.529.923,08 |
15:19 |
|
SOKE SOKE DEGIRMENCILIK
|
|
18,55 |
1,92 |
58.620.349,50 |
15:19 |
|
BVSAN BULBULOGLU VINC
|
|
117,80 |
0,51 |
68.962.147,10 |
15:19 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,53 |
0,53 |
30.050.675,54 |
15:17 |
|
INGRM INGRAM BILISIM
|
|
420,00 |
0,00 |
11.290.556,50 |
15:19 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
12,48 |
-9,96 |
399.374.882,03 |
15:19 |
|
KLSER KALESERAMIK
|
|
26,36 |
-1,27 |
31.210.890,80 |
15:19 |
|
ATAKP ATAKEY PATATES
|
|
50,45 |
-1,08 |
18.292.584,55 |
15:16 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
72,50 |
3,57 |
52.154.749,65 |
15:19 |
|
TABGD TAB GIDA
|
|
267,00 |
0,95 |
40.740.400,50 |
15:19 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,35 |
0,43 |
20.425.210,38 |
15:19 |
|
AGROT AGROTECH TEKNOLOJI
|
|
3,09 |
0,65 |
133.442.340,84 |
15:18 |
|
BEGYO BATI EGE GMYO
|
|
4,32 |
0,00 |
23.600.935,15 |
15:19 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
35,22 |
0,86 |
109.755.348,42 |
15:19 |
|
ALVES ALVES KABLO
|
|
3,27 |
-0,30 |
141.583.204,28 |
15:19 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
184,80 |
0,11 |
73.859.100,20 |
15:19 |
|
LILAK LILA KAGIT
|
|
35,46 |
-0,11 |
108.772.756,68 |
15:19 |
|
KOTON KOTON MAGAZACILIK
|
|
15,21 |
-0,98 |
39.082.883,22 |
15:19 |
|
DURKN DURUKAN SEKERLEME
|
|
21,56 |
7,69 |
121.497.468,98 |
15:19 |
|
CGCAM CAGDAS CAM
|
|
40,78 |
-0,68 |
122.928.758,38 |
15:19 |
|
ARMGD ARMADA GIDA
|
|
133,50 |
0,75 |
56.592.364,00 |
15:19 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
30,88 |
0,92 |
64.106.766,96 |
15:19 |
|
AKFIS AKFEN INSAAT
|
|
54,60 |
5,00 |
188.501.922,00 |
15:19 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.767,50 |
7,58 |
633.472.677,50 |
15:19 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
37,96 |
9,97 |
126.541.254,92 |
15:18 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
211,80 |
-0,28 |
32.426.627,10 |
15:19 |
Haber Gönder
