Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 17,29 | -3,46 | 283.964.197,37 | 18:10 | |
| DZGYO DENIZ GMYO | 8,36 | -0,59 | 41.776.053,05 | 18:10 | |
| TCELL TURKCELL | 109,60 | -1,17 | 2.124.264.687,50 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,35 | 5,35 | 91.588.997,82 | 18:10 | |
| DOCO DO-CO | 11.632,50 | -1,88 | 69.261.185,00 | 18:10 | |
| TTKOM TURK TELEKOM | 62,50 | 0,40 | 1.634.837.031,25 | 18:10 | |
| VESTL VESTEL | 28,64 | 9,98 | 229.424.120,06 | 18:10 | |
| PETKM PETKIM | 19,20 | -1,94 | 983.548.037,35 | 18:10 | |
| BURCE BURCELIK | 40,00 | -0,45 | 78.093.137,12 | 18:10 | |
| SISE SISE CAM | 44,94 | -0,84 | 2.322.922.752,46 | 18:10 | |
| MGROS MIGROS TICARET | 672,00 | -2,40 | 969.232.607,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,34 | 3,67 | 252.582.951,51 | 18:10 | |
| ENKAI ENKA INSAAT | 91,40 | 0,61 | 810.949.302,60 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,80 | 3,25 | 158.434.182,42 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 40,08 | -1,43 | 5.178.325.351,42 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,56 | -0,11 | 160.583.303,40 | 18:10 | |
| HALKB T. HALK BANKASI | 43,22 | -1,86 | 1.649.025.572,68 | 18:10 | |
| AKSEN AKSA ENERJI | 83,40 | 0,97 | 356.074.455,10 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 287,50 | -8,15 | 201.388.986,00 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,88 | -0,25 | 47.031.762,31 | 18:10 | |
| TSKB T.S.K.B. | 12,05 | -1,31 | 235.351.413,23 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,20 | -1,23 | 20.262.132,50 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,45 | -6,25 | 185.052.349,30 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 183,00 | -0,49 | 187.371.843,70 | 18:10 | |
| BRISA BRISA | 86,80 | -0,57 | 8.632.546,00 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,02 | 5,96 | 1.179.241.714,57 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,02 | -0,57 | 236.937.842,52 | 18:10 | |
| SKBNK SEKERBANK | 15,67 | 1,42 | 599.793.700,03 | 18:10 | |
| AKBNK AKBANK | 77,20 | -0,06 | 6.457.895.832,60 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 122,00 | 2,09 | 34.741.698,70 | 18:10 | |
| CLEBI CELEBI | 1.598,00 | -0,31 | 41.666.394,00 | 18:10 | |
| AKSGY AKIS GMYO | 9,49 | -3,16 | 54.652.503,25 | 18:10 | |
| AFYON AFYON CIMENTO | 13,26 | 0,68 | 21.851.685,53 | 18:10 | |
| ISGYO IS GMYO | 24,62 | -9,82 | 362.841.625,92 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,20 | -0,31 | 32.817.687,30 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 43,40 | -7,19 | 584.947.854,22 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 43,40 | 0,23 | 13.622.810,32 | 18:10 | |
| AYGAZ AYGAZ | 208,80 | -0,33 | 85.409.972,80 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,17 | 1,00 | 78.625.022,73 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 323,00 | 0,54 | 30.284.306,00 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,31 | 0,80 | 86.925.051,63 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,00 | -3,85 | 38.804.680,74 | 18:10 | |
| PINSU PINAR SU | 11,22 | -0,80 | 18.417.619,71 | 18:10 | |
| TTRAK TURK TRAKTOR | 436,25 | 0,23 | 53.534.129,75 | 18:10 | |
| TKFEN TEKFEN HOLDING | 141,40 | -0,21 | 767.065.087,60 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 570,00 | 4,78 | 1.276.855.924,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,60 | -1,71 | 49.286.227,50 | 18:10 | |
| GARAN GARANTI BANKASI | 137,30 | -0,79 | 2.634.986.123,90 | 18:10 | |
| FROTO FORD OTOSAN | 85,45 | -0,93 | 1.596.066.196,70 | 18:10 | |
| EGPRO EGE PROFIL | 38,72 | -2,22 | 104.473.064,84 | 18:10 | |
| TUPRS TUPRAS | 219,30 | 0,05 | 3.532.331.083,10 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,50 | 2,17 | 170.184.958,90 | 18:10 | |
| PETUN PINAR ET VE UN | 12,13 | 0,50 | 17.911.788,62 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 291,75 | 0,60 | 8.962.570,50 | 18:10 | |
| LOGO LOGO YAZILIM | 138,10 | 1,69 | 126.630.320,40 | 18:10 | |
| ECILC ECZACIBASI ILAC | 75,35 | -1,25 | 178.449.916,05 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,11 | -2,87 | 119.821.680,80 | 18:10 | |
| MARTI MARTI OTEL | 1,71 | -2,84 | 86.440.131,19 | 18:10 | |
| INTEM INTEMA | 256,00 | 1,09 | 9.627.700,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 111,50 | -2,19 | 89.733.655,40 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | -0,29 | 33.442.029,50 | 18:10 | |
| DYOBY DYO BOYA | 14,21 | -1,73 | 28.219.874,19 | 18:10 | |
| ASUZU ANADOLU ISUZU | 57,90 | -2,53 | 22.967.160,35 | 18:10 | |
| CRFSA CARREFOURSA | 150,40 | 1,08 | 51.361.956,00 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 36,36 | -1,09 | 28.408.040,38 | 18:10 | |
| YATAS YATAS | 39,60 | -1,64 | 17.338.402,36 | 18:10 | |
| DESA DESA DERI | 10,50 | -2,23 | 17.453.659,24 | 18:10 | |
| PNSUT PINAR SUT | 11,89 | -0,34 | 33.287.779,37 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,13 | -0,93 | 18.336.253,75 | 18:10 | |
| PENGD PENGUEN GIDA | 10,81 | -3,22 | 40.226.881,14 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 313,50 | -3,54 | 1.150.675.443,25 | 18:10 | |
| KRONT KRON TEKNOLOJI | 24,12 | 9,94 | 130.477.034,80 | 18:10 | |
| ODAS ODAS ELEKTRIK | 8,45 | 0,60 | 841.906.216,03 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 17,98 | 2,63 | 67.732.225,81 | 18:10 | |
| EPLAS EGEPLAST | 5,58 | -0,71 | 14.301.547,18 | 18:10 | |
| ASELS ASELSAN | 357,50 | -1,11 | 9.939.523.639,00 | 18:10 | |
| CIMSA CIMSA | 47,94 | -2,24 | 439.002.199,14 | 18:10 | |
| TATGD TAT GIDA | 19,93 | -1,34 | 67.252.069,26 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 41,20 | -2,18 | 5.981.673.077,32 | 18:10 | |
| ALARK ALARKO HOLDING | 107,50 | 2,19 | 619.853.724,20 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,10 | -0,95 | 12.596.355,58 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,40 | 9,96 | 273.437.578,53 | 18:10 | |
| SNGYO SINPAS GMYO | 3,69 | -2,12 | 64.102.064,71 | 18:10 | |
| KCHOL KOC HOLDING | 195,70 | -1,26 | 3.505.956.623,45 | 18:10 | |
| PGSUS PEGASUS | 177,10 | -1,67 | 1.448.750.836,60 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 34,24 | 9,96 | 114.825.605,22 | 18:10 | |
| ARCLK ARCELIK | 101,60 | -2,40 | 239.563.046,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,69 | -0,34 | 4.755.160.257,87 | 18:10 | |
| METRO METRO HOLDING | 8,34 | -2,00 | 56.795.351,81 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,90 | -1,29 | 48.695.326,11 | 18:10 | |
| AKENR AKENERJI | 11,94 | -5,09 | 174.089.140,00 | 18:10 | |
| ULKER ULKER BISKUVI | 102,00 | -0,39 | 426.707.177,70 | 18:10 | |
| CCOLA COCA COLA ICECEK | 82,95 | 2,09 | 418.307.711,00 | 18:10 | |
| AKGRT AKSIGORTA | 7,13 | -0,70 | 23.309.294,01 | 18:10 | |
| MRSHL MARSHALL | 2.015,00 | 9,99 | 56.391.842,00 | 18:10 | |
| PKART PLASTIKKART | 125,80 | -4,48 | 64.678.238,30 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,90 | 0,00 | 22.235.817,53 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 329,00 | -0,53 | 14.045.428.943,00 | 18:10 | |
| CMBTN CIMBETON | 1.619,00 | 3,58 | 85.494.794,00 | 18:10 | |
| HEKTS HEKTAS | 3,27 | -4,11 | 1.908.390.418,61 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 73,20 | -2,27 | 10.869.161,80 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,37 | -2,40 | 46.909.948,67 | 18:10 | |
| BANVT BANVIT | 178,10 | 1,19 | 117.088.531,60 | 18:10 | |
| AEFES ANADOLU EFES | 21,34 | 0,38 | 726.916.781,28 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 280,00 | -1,58 | 602.595.596,25 | 18:10 | |
| AKFGY AKFEN GMYO | 2,78 | -2,46 | 82.742.348,01 | 18:10 | |
| OTKAR OTOKAR | 374,50 | 2,25 | 944.435.211,75 | 18:10 | |
| SAHOL SABANCI HOLDING | 97,50 | 0,05 | 2.694.172.362,05 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,70 | -2,78 | 110.330.853,00 | 18:10 | |
| AKSA AKSA | 11,79 | 1,38 | 257.040.475,96 | 18:10 | |
| INFO INFO YATIRIM | 7,20 | -10,00 | 370.982.878,99 | 18:10 | |
| BOSSA BOSSA | 6,47 | -0,46 | 11.656.802,30 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 87,20 | -0,51 | 16.523.784,85 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 20,48 | -6,23 | 96.831.754,00 | 18:10 | |
| MAVI MAVI GIYIM | 38,94 | -2,36 | 225.635.535,56 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,38 | 0,97 | 108.876.114,66 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,70 | 0,18 | 77.968.344,06 | 18:10 | |
| ENJSA ENERJISA ENERJI | 105,60 | 2,82 | 211.464.834,40 | 18:10 | |
| MPARK MLP SAGLIK | 432,75 | 1,58 | 292.728.818,50 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,40 | 0,00 | 37.420.422,77 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 47,36 | 1,24 | 270.642.024,82 | 18:10 | |
| SMART SMARTIKS YAZILIM | 33,00 | 2,36 | 103.100.538,04 | 18:10 | |
| NATEN NATUREL ENERJI | 6,49 | -1,07 | 36.586.559,49 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,84 | 0,10 | 268.606.012,78 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,76 | 2,59 | 26.141.772,09 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,14 | -2,54 | 294.383.428,99 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,67 | -1,08 | 160.982.130,72 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,98 | -2,46 | 17.613.564,97 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,10 | -1,70 | 27.372.678,42 | 18:10 | |
| GWIND GALATA WIND ENERJI | 26,06 | -0,15 | 64.537.065,04 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,77 | 1,24 | 416.381.867,80 | 18:10 | |
| AYDEM AYDEM ENERJI | 25,10 | 1,46 | 25.728.399,52 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,61 | -1,31 | 19.027.317,16 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,02 | -0,33 | 40.811.220,84 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,94 | -0,53 | 61.771.108,82 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,71 | 6,75 | 86.442.338,79 | 18:10 | |
| ESCAR ESCAR FILO | 46,00 | -0,56 | 56.577.423,60 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 29,38 | -2,07 | 863.173.717,58 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 253,00 | 0,00 | 15.784.566,75 | 18:10 | |
| GENIL GEN ILAC | 9,20 | -1,29 | 269.545.548,90 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,20 | 1,27 | 136.444.734,99 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,20 | 3,17 | 54.630.374,00 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,53 | -2,23 | 49.271.401,97 | 18:10 | |
| MAGEN MARGUN ENERJI | 30,68 | -5,31 | 736.207.837,68 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,85 | -1,07 | 19.167.258,38 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 32,52 | -2,05 | 57.391.872,88 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,85 | 1,96 | 26.434.692,45 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 49,76 | 2,01 | 53.388.268,51 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 39,80 | -0,15 | 11.221.696,92 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,95 | 2,95 | 104.597.146,85 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 63,00 | -1,56 | 58.826.202,10 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,72 | -1,26 | 280.464.693,30 | 18:10 | |
| LIDER LDR TURIZM | 80,00 | -4,08 | 110.517.219,50 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 7,10 | -0,70 | 8.641.886,40 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 18,82 | -1,21 | 26.551.151,77 | 18:10 | |
| SUNTK SUN TEKSTIL | 28,10 | -3,17 | 23.041.435,04 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,17 | -0,97 | 32.649.038,49 | 18:10 | |
| KCAER KOCAER CELIK | 15,00 | -0,66 | 234.396.027,69 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,07 | -0,87 | 12.668.700,08 | 18:10 | |
| OBASE OBASE BILGISAYAR | 39,54 | 3,02 | 24.622.199,92 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,08 | 0,59 | 59.970.234,89 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,31 | -8,00 | 155.503.810,19 | 18:10 | |
| MNDTR MONDI TURKEY | 5,75 | -2,21 | 12.499.123,96 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 47,34 | -1,99 | 283.667.641,46 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,50 | 1,54 | 906.652.336,90 | 18:10 | |
| EYGYO EYG GMYO | 2,37 | -2,07 | 34.406.325,19 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 25,78 | -1,07 | 50.616.688,30 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,12 | -3,13 | 48.708.495,91 | 18:10 | |
| BVSAN BULBULOGLU VINC | 118,60 | 0,76 | 45.721.680,70 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,17 | -2,45 | 73.976.486,44 | 18:10 | |
| INGRM INGRAM BILISIM | 410,00 | -0,24 | 17.146.852,50 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 10,87 | 2,45 | 185.776.905,65 | 18:10 | |
| KLSER KALESERAMIK | 26,92 | -1,75 | 43.672.033,60 | 18:10 | |
| ATAKP ATAKEY PATATES | 52,90 | 3,73 | 42.562.259,30 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 74,00 | 0,34 | 36.399.700,75 | 18:10 | |
| TABGD TAB GIDA | 225,80 | 0,76 | 259.308.579,30 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,07 | -1,90 | 33.798.986,44 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,72 | -0,73 | 66.802.561,63 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,18 | 0,00 | 33.487.018,90 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 26,72 | -2,12 | 151.246.932,12 | 18:10 | |
| ALVES ALVES KABLO | 2,69 | -0,74 | 84.070.178,32 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,00 | -0,05 | 207.706.863,90 | 18:10 | |
| LILAK LILA KAGIT | 36,70 | -1,61 | 139.700.372,24 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,71 | 0,82 | 39.901.803,05 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,78 | 0,48 | 60.868.098,78 | 18:10 | |
| CGCAM CAGDAS CAM | 45,00 | 0,04 | 125.980.778,48 | 18:10 | |
| ARMGD ARMADA GIDA | 176,70 | 3,03 | 134.326.589,80 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,96 | -0,48 | 86.045.364,92 | 18:10 | |
| AKFIS AKFEN INSAAT | 79,55 | 9,95 | 581.849.902,25 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 3.550,00 | 2,45 | 2.311.810.802,50 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,99 | -0,99 | 51.251.512,99 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 246,90 | 3,78 | 86.265.484,60 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
