FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 18,73 0,05 16.236.745,55 18:10
DOCO DO-CO 6.742,50 3,45 65.263.622,50 18:10
GOODY GOOD-YEAR 17,41 -0,23 29.715.544,45 18:10
VESTL VESTEL 65,80 3,62 287.042.230,35 18:10
TCELL TURKCELL 105,00 2,94 3.911.416.325,70 18:10
RAYSG RAY SIGORTA 680,00 -2,51 301.883.539,00 18:10
GLRYH GULER YAT. HOLDING 2,89 1,40 37.569.506,98 18:10
TTKOM TURK TELEKOM 47,26 2,16 1.690.561.382,52 18:10
GEDIK GEDIK Y. MEN. DEG. 7,92 -1,25 10.311.015,62 18:10
PETKM PETKIM 17,82 0,45 656.799.868,86 18:10
BURCE BURCELIK 17,65 -0,56 15.618.635,70 18:10
CEMTS CEMTAS 9,29 -0,21 16.662.759,76 18:10
MGROS MIGROS TICARET 567,50 2,44 1.171.770.302,50 18:10
SISE SISE CAM 39,04 0,26 1.221.540.593,02 18:10
OSMEN OSMANLI MENKUL 10,15 -0,59 26.306.047,29 18:10
ENKAI ENKA INSAAT 50,25 0,00 485.421.635,57 18:10
ISMEN IS Y. MEN. DEG. 46,80 0,30 168.909.236,74 18:10
AKSEN AKSA ENERJI 41,54 4,37 157.155.713,50 18:10
TKNSA TEKNOSA IC VE DIS TICARET 28,14 0,00 101.308.335,90 18:10
TSKB T.S.K.B. 13,67 0,59 181.805.070,03 18:10
HALKB T. HALK BANKASI 18,81 -0,21 870.111.356,05 18:10
YKBNK YAPI VE KREDI BANK. 33,32 2,27 8.528.152.935,78 18:10
ADEL ADEL KALEMCILIK 33,02 -0,24 22.631.440,66 18:10
NIBAS NIGBAS NIGDE BETON 17,20 0,23 34.138.945,21 18:10
ECZYT ECZACIBASI YATIRIM 195,20 1,14 26.869.197,70 18:10
ARENA ARENA BILGISAYAR 34,66 -1,37 27.691.273,82 18:10
DOAS DOGUS OTOMOTIV 196,00 2,83 444.713.817,30 18:10
ZOREN ZORLU ENERJI 4,17 0,00 239.810.420,39 18:10
BRISA BRISA 84,50 -1,57 27.647.026,10 18:10
ALGYO ALARKO GMYO 21,20 0,86 18.349.851,62 18:10
RTALB RTA LABORATUVARLARI 19,82 -0,35 510.948.148,96 18:10
BRKSN BERKOSAN YALITIM 24,48 2,00 14.513.883,98 18:10
DOHOL DOGAN HOLDING 14,33 1,13 344.942.385,79 18:10
SKBNK SEKERBANK 4,40 1,62 336.351.752,46 18:10
ISGYO IS GMYO 19,66 -0,35 63.000.342,62 18:10
GEREL GERSAN ELEKTRIK 9,55 -0,52 61.027.122,56 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 925,00 4,17 194.123.863,00 18:10
GOLTS GOLTAS CIMENTO 426,50 1,31 84.344.054,00 18:10
PINSU PINAR SU 6,52 1,88 12.443.664,51 18:10
TTRAK TURK TRAKTOR 690,50 -0,43 81.191.018,00 18:10
TKFEN TEKFEN HOLDING 63,85 0,47 230.570.634,15 18:10
GARAN GARANTI BANKASI 137,80 2,99 3.999.725.593,80 18:10
AKBNK AKBANK 69,60 1,53 7.353.080.313,60 18:10
ARSAN ARSAN TEKSTIL 20,98 0,87 12.332.435,52 18:10
KERVT KEREVITAS GIDA 13,00 0,08 34.009.499,23 18:10
AYGAZ AYGAZ 162,80 0,25 24.026.390,40 18:10
EGPRO EGE PROFIL 22,98 -0,09 15.994.011,02 18:10
TOASO TOFAS OTO. FAB. 218,00 0,74 1.342.557.781,50 18:10
TUPRS TUPRAS 144,50 1,33 2.660.640.096,60 18:10
KORDS KORDSA TEKNIK TEKSTIL 70,35 0,43 44.998.578,35 18:10
PETUN PINAR ET VE UN 10,14 0,90 18.166.107,28 18:10
LOGO LOGO YAZILIM 115,80 2,48 52.583.104,00 18:10
MARTI MARTI OTEL 3,34 1,21 18.089.854,44 18:10
ANSGR ANADOLU SIGORTA 113,50 0,71 152.235.015,40 18:10
LIDFA LIDER FAKTORING 3,03 1,34 19.407.919,78 18:10
FROTO FORD OTOSAN 927,50 0,05 716.421.950,00 18:10
AKSGY AKIS GMYO 7,27 0,83 10.647.757,05 18:10
LINK LINK BILGISAYAR 477,25 0,47 16.328.828,25 18:10
TRCAS TURCAS PETROL 27,68 -1,56 29.176.949,00 18:10
AYCES ALTINYUNUS CESME 501,00 1,88 86.587.302,00 18:10
DOBUR DOGAN BURDA 202,30 5,20 141.185.824,90 18:10
PENGD PENGUEN GIDA 7,49 9,99 58.264.112,82 18:10
KRONT KRON TEKNOLOJI 22,50 -2,85 10.038.366,10 18:10
ANHYT ANADOLU HAYAT EMEK. 107,30 3,67 150.228.479,50 18:10
OZGYO OZDERICI GMYO 5,69 0,18 9.270.862,67 18:10
GLYHO GLOBAL YAT. HOLDING 18,58 0,00 26.344.942,87 18:10
ALBRK ALBARAKA TURK 7,61 3,54 130.459.771,42 18:10
ECILC ECZACIBASI ILAC 46,18 1,99 116.370.570,74 18:10
DYOBY DYO BOYA 30,42 0,33 187.152.075,04 18:10
YATAS YATAS 26,06 -2,10 51.422.013,04 18:10
INTEM INTEMA 219,00 -1,35 9.172.912,80 18:10
ASELS ASELSAN 82,00 1,67 1.614.294.258,35 18:10
ANELE ANEL ELEKTRIK 14,50 0,14 9.905.503,54 18:10
CRFSA CARREFOURSA 102,00 0,20 16.976.046,30 18:10
CIMSA CIMSA 51,10 1,09 469.454.388,77 18:10
INDES INDEKS BILGISAYAR 7,76 1,44 32.424.129,48 18:10
BRSAN BORUSAN BORU SANAYI 409,00 0,00 118.721.327,00 18:10
TSGYO TSKB GMYO 7,01 -0,99 22.051.117,01 18:10
KARTN KARTONSAN 122,60 9,96 100.256.231,40 18:10
ASUZU ANADOLU ISUZU 64,40 0,78 29.091.920,90 18:10
KAREL KAREL ELEKTRONIK 10,13 0,10 33.812.530,05 18:10
ODAS ODAS ELEKTRIK 5,90 0,68 182.688.083,80 18:10
AKCNS AKCANSA 190,00 1,06 59.035.395,30 18:10
ISGSY IS GIRISIM 42,00 4,53 126.835.856,04 18:10
PRKAB TURK PRYSMIAN KABLO 30,34 1,61 33.985.425,40 18:10
DESA DESA DERI 9,92 -0,80 9.633.580,84 18:10
EPLAS EGEPLAST 6,61 1,07 9.014.266,45 18:10
PNSUT PINAR SUT 10,12 -0,20 20.200.154,24 18:10
KCHOL KOC HOLDING 177,20 1,14 3.654.374.272,30 18:10
KRTEK KARSU TEKSTIL 36,52 0,05 14.366.093,44 18:10
CCOLA COCA COLA ICECEK 60,30 -0,90 627.945.595,20 18:10
BFREN BOSCH FREN SISTEMLERI 654,00 -0,15 16.972.361,50 18:10
PKART PLASTIKKART 74,00 2,99 118.352.602,90 18:10
SANKO SANKO PAZARLAMA 23,98 -1,15 12.178.236,12 18:10
JANTS JANTSA JANT SANAYI 25,52 -0,47 38.659.610,18 18:10
SKTAS SOKTAS 4,84 0,21 13.937.499,74 18:10
AEFES ANADOLU EFES 163,00 -3,15 1.677.215.198,70 18:10
ULKER ULKER BISKUVI 115,20 0,52 1.003.892.907,50 18:10
AKFGY AKFEN GMYO 2,08 -0,48 66.101.442,45 18:10
BNTAS BANTAS AMBALAJ 11,36 -0,18 14.878.370,19 18:10
OTKAR OTOKAR 425,00 -0,58 59.582.851,50 18:10
MRSHL MARSHALL 1.542,00 -0,90 27.686.259,00 18:10
THYAO TURK HAVA YOLLARI 305,25 1,33 7.104.857.997,75 18:10
ALARK ALARKO HOLDING 89,85 2,04 350.757.016,65 18:10
POLHO POLISAN HOLDING 11,11 -1,33 21.877.697,37 18:10
HEKTS HEKTAS 3,85 1,85 522.402.563,57 18:10
VAKKO VAKKO TEKSTIL 80,30 3,41 104.031.012,00 18:10
PSDTC PERGAMON DIS TICARET 80,40 0,25 8.626.714,85 18:10
SAHOL SABANCI HOLDING 102,10 2,36 1.706.014.408,70 18:10
AKSA AKSA 10,50 -2,51 223.497.030,45 18:10
NTHOL NET HOLDING 45,78 1,91 53.280.419,42 18:10
INFO INFO YATIRIM 2,67 -0,74 16.850.651,08 18:10
ULUUN ULUSOY UN SANAYI 6,26 -0,16 15.660.288,68 18:10
BOSSA BOSSA 7,00 3,24 36.088.432,28 18:10
METRO METRO HOLDING 2,66 3,10 63.699.522,31 18:10
ISFIN IS FIN.KIR. 13,16 0,69 30.028.351,70 18:10
PRKME PARK ELEK.MADENCILIK 21,16 -0,28 13.109.081,80 18:10
KUTPO KUTAHYA PORSELEN 79,00 1,15 13.596.366,05 18:10
SNGYO SINPAS GMYO 3,19 0,95 50.401.134,58 18:10
TATGD TAT GIDA 13,23 -1,19 18.132.411,74 18:10
TAVHL TAV HAVALIMANLARI 285,25 1,97 621.683.494,50 18:10
PGSUS PEGASUS 228,00 3,40 2.163.000.872,90 18:10
KLMSN KLIMASAN KLIMA 29,26 -0,41 7.004.532,28 18:10
ARCLK ARCELIK 126,60 0,48 329.621.273,30 18:10
EMKEL EMEK ELEKTRIK 16,60 -0,78 51.915.760,46 18:10
AKENR AKENERJI 14,04 -1,68 273.980.009,35 18:10
AKGRT AKSIGORTA 7,90 0,38 58.698.772,53 18:10
EREGL EREGLI DEMIR CELIK 22,62 -0,09 3.485.208.481,74 18:10
ISCTR IS BANKASI (C) 14,83 1,44 6.332.431.675,63 18:10
VESBE VESTEL BEYAZ ESYA 15,80 0,64 73.456.461,71 18:10
BANVT BANVIT 283,50 -0,61 52.075.222,25 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,46 0,37 41.900.589,34 18:10
ICBCT ICBC TURKEY BANK 14,35 0,77 13.833.388,49 18:10
MAVI MAVI GIYIM 73,05 -0,41 549.311.086,75 18:10
AGHOL ANADOLU GRUBU HOLDING 314,25 1,21 243.540.458,25 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 58,20 -0,26 71.160.694,60 18:10
ENJSA ENERJISA ENERJI 63,45 3,00 702.258.797,15 18:10
MPARK MLP SAGLIK 387,50 1,77 105.879.976,00 18:10
KFEIN KAFEIN YAZILIM 105,00 0,00 64.734.855,20 18:10
SOKM SOK MARKETLER TICARET 39,86 1,79 419.126.742,04 18:10
NATEN NATUREL ENERJI 84,90 4,81 154.206.364,40 18:10
OYAKC OYAK CIMENTO 25,24 -0,47 695.154.550,34 18:10
TURSG TURKIYE SIGORTA 17,00 -0,41 151.328.648,48 18:10
INVEO INVEO YATIRIM HOLDING 7,40 1,23 10.093.437,24 18:10
ESEN ESENBOGA ELEKTRIK 27,72 0,43 100.015.676,80 18:10
KONTR KONTROLMATIK TEKNOLOJI 36,74 0,27 303.470.124,94 18:10
ARZUM ARZUM EV ALETLERI 37,92 -2,17 11.618.283,42 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,53 0,28 49.219.804,72 18:10
GWIND GALATA WIND ENERJI 31,40 1,62 51.158.108,44 18:10
BIOEN BIOTREND CEVRE VE ENERJI 15,38 -0,97 49.040.753,83 18:10
AYDEM AYDEM ENERJI 22,82 0,44 28.441.447,76 18:10
CANTE CAN2 TERMIK 1,62 -0,61 126.413.440,15 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,78 -1,74 24.319.213,43 18:10
KLKIM KALEKIM KIMYEVI MADDELER 33,26 -0,24 58.688.457,98 18:10
BOBET BOGAZICI BETON SANAYI 24,16 4,59 176.720.373,58 18:10
ATATP ATP YAZILIM 114,00 -0,87 42.687.130,80 18:10
UNLU UNLU YATIRIM HOLDING 14,37 0,14 1.967.960,30 18:10
VBTYZ VBT YAZILIM 25,30 -0,86 26.470.347,68 18:10
ESCAR ESCAR FILO 46,96 2,98 15.001.827,84 18:10
KARYE KARTAL YEN. ENERJI 27,90 -0,21 43.448.123,80 18:10
AGESA AGESA HAYAT EMEKLILIK 146,80 3,45 65.499.230,90 18:10
GENIL GEN ILAC 112,40 3,79 94.675.173,00 18:10
BRLSM BIRLESIM MUHENDISLIK 15,30 0,00 75.293.722,49 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 15,00 0,60 273.778.735,45 18:10
GLCVY GELECEK VARLIK YONETIMI 50,90 -1,93 30.001.841,05 18:10
MAGEN MARGUN ENERJI 22,66 1,71 72.596.389,06 18:10
ULUFA ULUSAL FAKTORING 17,82 1,77 11.870.466,84 18:10
GMTAS GIMAT MAGAZACILIK 11,77 -1,51 10.773.129,62 18:10
PCILT PC ILETISIM MEDYA 17,84 2,94 32.785.972,17 18:10
DGNMO DOGANLAR MOBILYA 8,80 -0,79 10.693.087,88 18:10
PNLSN PANELSAN CATI CEPHE 48,20 0,25 32.199.904,60 18:10
HTTBT HITIT BILGISAYAR 41,96 4,38 41.096.085,12 18:10
KLSYN KOLEKSIYON MOBILYA 5,90 2,61 51.152.435,62 18:10
GZNMI GEZINOMI SEYAHAT 74,90 -3,54 20.604.848,20 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 199,30 -4,00 243.173.410,90 18:10
SMRTG SMART GUNES ENERJISI TEK. 40,78 0,25 355.275.226,06 18:10
LIDER LDR TURIZM 145,50 1,61 20.902.184,10 18:10
SUWEN SUWEN TEKSTIL 24,08 -1,23 17.606.828,14 18:10
KMPUR KIMTEKS POLIURETAN 18,43 -0,11 18.105.285,16 18:10
SUNTK SUN TEKSTIL 38,42 1,16 199.740.358,62 18:10
PRDGS PARDUS GIRISIM 5,56 -0,89 17.696.971,92 18:10
KCAER KOCAER CELIK 12,91 -1,30 66.888.322,22 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,22 -1,37 5.240.259,45 18:10
OBASE OBASE BILGISAYAR 32,12 -2,67 11.813.413,80 18:10
BARMA BAREM AMBALAJ 17,54 3,36 185.778.225,64 18:10
AZTEK AZTEK TEKNOLOJI 47,46 -1,25 61.656.093,02 18:10
ZEDUR ZEDUR ENERJI 8,40 -1,41 10.205.154,20 18:10
MNDTR MONDI TURKEY 6,37 1,76 8.448.869,14 18:10
ALFAS ALFA SOLAR ENERJI 76,40 -9,96 1.704.352.867,85 18:10
TERA TERA YATIRIM MENKUL DEGERLER 39,20 3,87 67.797.083,12 18:10
EYGYO EYG GMYO 7,50 0,67 7.632.701,66 18:10
TNZTP TAPDI TINAZTEPE 55,55 -0,27 5.475.822,05 18:10
SOKE SOKE DEGIRMENCILIK 12,12 0,17 13.353.649,37 18:10
BVSAN BULBULOGLU VINC 104,70 9,98 195.758.806,15 18:10
AKFYE AKFEN YEN. ENERJI 19,32 -0,26 38.065.250,12 18:10
BIGCH BUYUK SEFLER BIGCHEFS 29,06 3,05 30.354.978,86 18:10
INGRM INGRAM BILISIM 432,00 0,23 11.754.129,25 18:10
KTLEV KATILIMEVIM TAS. FIN. 56,15 0,00 148.336.470,85 18:10
A1CAP A1 CAPITAL YATIRIM 25,00 -0,64 12.660.136,20 18:10
KLSER KALESERAMIK 34,98 0,63 129.580.689,78 18:10
TATEN TATLIPINAR ENERJI URETIM 51,00 4,34 523.759.489,03 18:10
EBEBK EBEBEK MAGAZACILIK 56,30 -0,35 24.610.986,90 18:10
REEDR REEDER TEKNOLOJI 13,38 -0,96 179.260.987,95 18:10
VRGYO VERA KONSEPT GMYO 3,37 3,06 132.437.296,52 18:10
AGROT AGROTECH TEKNOLOJI 10,68 -1,93 198.122.486,16 18:10
KBORU KUZEY BORU 78,70 0,25 49.919.746,60 18:10
LMKDC LIMAK DOGU ANADOLU 32,86 -0,24 243.705.875,38 18:10
ALVES ALVES KABLO 37,24 1,64 56.986.083,36 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 123,00 0,74 97.132.599,80 18:10
LILAK LILA KAGIT 27,38 -1,30 127.839.239,58 18:10
KOTON KOTON MAGAZACILIK 20,14 1,51 47.089.389,13 18:10
YIGIT YIGIT AKU 33,78 -0,65 119.351.287,28 18:10