Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 15,63 | 2,90 | 191.736.230,90 | 10:52 | |
| DZGYO DENIZ GMYO | 7,45 | 0,13 | 2.039.622,64 | 10:52 | |
| TCELL TURKCELL | 105,80 | -0,19 | 223.038.194,10 | 10:52 | |
| GLRYH GULER YAT. HOLDING | 4,11 | 0,00 | 6.849.605,18 | 10:52 | |
| DOCO DO-CO | 8.587,50 | -0,15 | 7.739.450,00 | 10:50 | |
| TTKOM TURK TELEKOM | 58,05 | 0,17 | 132.384.003,60 | 10:52 | |
| VESTL VESTEL | 28,02 | 0,07 | 8.855.075,94 | 10:52 | |
| PETKM PETKIM | 19,24 | 0,37 | 295.718.046,28 | 10:52 | |
| BURCE BURCELIK | 46,68 | 3,41 | 168.612.958,62 | 10:52 | |
| SISE SISE CAM | 45,40 | 0,18 | 401.669.836,26 | 10:52 | |
| MGROS MIGROS TICARET | 602,00 | 0,25 | 251.323.958,00 | 10:52 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,17 | -0,19 | 3.591.924,89 | 10:52 | |
| ENKAI ENKA INSAAT | 92,25 | 0,44 | 130.499.147,45 | 10:52 | |
| ADEL ADEL KALEMCILIK | 32,40 | 0,93 | 8.745.852,16 | 10:52 | |
| YKBNK YAPI VE KREDI BANK. | 33,30 | 0,36 | 806.637.452,76 | 10:52 | |
| ISMEN IS Y. MEN. DEG. | 43,10 | 0,51 | 67.311.103,88 | 10:52 | |
| HALKB T. HALK BANKASI | 36,64 | -0,05 | 206.438.161,92 | 10:52 | |
| AKSEN AKSA ENERJI | 74,85 | 0,20 | 55.208.628,50 | 10:52 | |
| ECZYT ECZACIBASI YATIRIM | 284,50 | -1,22 | 11.243.228,25 | 10:52 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,24 | 0,20 | 10.551.161,70 | 10:52 | |
| TSKB T.S.K.B. | 11,18 | 0,54 | 53.332.645,90 | 10:52 | |
| ARENA ARENA BILGISAYAR | 26,18 | 2,27 | 11.173.948,70 | 10:52 | |
| RTALB RTA LABORATUVARLARI | 3,61 | -1,37 | 32.017.094,08 | 10:52 | |
| DOAS DOGUS OTOMOTIV | 192,70 | -0,26 | 69.367.513,30 | 10:52 | |
| BRISA BRISA | 82,15 | 0,55 | 5.287.507,00 | 10:51 | |
| ZOREN ZORLU ENERJI | 2,78 | 0,00 | 15.581.783,88 | 10:52 | |
| DOHOL DOGAN HOLDING | 21,02 | 1,74 | 21.847.784,66 | 10:52 | |
| SKBNK SEKERBANK | 10,18 | 0,39 | 45.207.221,15 | 10:52 | |
| AKBNK AKBANK | 67,35 | 0,15 | 1.010.578.577,45 | 10:52 | |
| DGATE DATAGATE BILGISAYAR | 79,90 | -0,37 | 2.626.122,80 | 10:51 | |
| CLEBI CELEBI | 1.769,00 | -0,62 | 14.621.480,00 | 10:52 | |
| AKSGY AKIS GMYO | 8,72 | -0,80 | 4.523.630,73 | 10:52 | |
| AFYON AFYON CIMENTO | 17,30 | -2,81 | 43.816.847,76 | 10:52 | |
| ISGYO IS GMYO | 20,36 | 0,39 | 1.943.914,72 | 10:51 | |
| ARSAN ARSAN HOLDING | 3,87 | 0,00 | 10.081.384,05 | 10:52 | |
| GEREL GERSAN ELEKTRIK | 26,30 | -2,95 | 23.222.812,24 | 10:52 | |
| DESPC DESPEC BILGISAYAR | 37,88 | 0,21 | 1.646.772,88 | 10:51 | |
| AYGAZ AYGAZ | 231,30 | 0,35 | 61.045.035,40 | 10:52 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,67 | -3,10 | 11.649.856,49 | 10:52 | |
| GOLTS GOLTAS CIMENTO | 368,25 | 0,00 | 8.277.289,00 | 10:52 | |
| INDES INDEKS BILGISAYAR | 8,75 | 0,57 | 24.884.604,27 | 10:52 | |
| LIDFA LIDER FAKTORING | 3,51 | 1,45 | 11.581.336,97 | 10:52 | |
| PINSU PINAR SU | 11,32 | 0,18 | 15.269.080,47 | 10:52 | |
| TTRAK TURK TRAKTOR | 452,25 | -0,28 | 8.603.581,25 | 10:52 | |
| TKFEN TEKFEN HOLDING | 94,05 | 0,75 | 206.058.052,90 | 10:52 | |
| BRSAN BORUSAN BORU SANAYI | 508,50 | -0,49 | 128.501.722,00 | 10:51 | |
| ANSGR ANADOLU SIGORTA | 27,10 | 0,15 | 11.416.791,96 | 10:52 | |
| GARAN GARANTI BANKASI | 127,50 | 0,63 | 595.713.937,80 | 10:52 | |
| FROTO FORD OTOSAN | 103,10 | 0,39 | 133.006.960,30 | 10:52 | |
| EGPRO EGE PROFIL | 30,24 | -1,11 | 11.612.485,92 | 10:52 | |
| TUPRS TUPRAS | 240,10 | -0,04 | 10.769.185.476,70 | 10:52 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,15 | -1,63 | 26.418.230,45 | 10:52 | |
| PETUN PINAR ET VE UN | 11,32 | -1,22 | 3.692.791,31 | 10:52 | |
| FMIZP F-M IZMIT PISTON | 284,75 | -3,39 | 11.095.672,25 | 10:52 | |
| LOGO LOGO YAZILIM | 131,70 | -0,30 | 13.419.870,10 | 10:52 | |
| ECILC ECZACIBASI ILAC | 111,60 | -0,36 | 70.751.458,30 | 10:52 | |
| ALBRK ALBARAKA TURK | 8,11 | 0,25 | 23.944.200,40 | 10:52 | |
| MARTI MARTI OTEL | 1,39 | 0,72 | 9.750.934,77 | 10:51 | |
| INTEM INTEMA | 264,00 | 0,38 | 4.662.754,75 | 10:50 | |
| ANELE ANEL ELEKTRIK | 13,95 | 1,09 | 1.749.355,46 | 10:52 | |
| ANHYT ANADOLU HAYAT EMEK. | 108,60 | -0,55 | 12.992.961,90 | 10:52 | |
| DYOBY DYO BOYA | 12,85 | -0,39 | 1.659.230,01 | 10:50 | |
| ASUZU ANADOLU ISUZU | 62,35 | -0,24 | 3.950.399,65 | 10:52 | |
| CRFSA CARREFOURSA | 120,70 | 1,60 | 12.213.696,90 | 10:52 | |
| PRKAB TURK PRYSMIAN KABLO | 40,68 | -0,34 | 18.696.444,40 | 10:52 | |
| YATAS YATAS | 45,38 | 1,57 | 7.578.815,04 | 10:52 | |
| DESA DESA DERI | 13,02 | 1,32 | 5.277.975,46 | 10:52 | |
| PNSUT PINAR SUT | 10,91 | -0,27 | 1.828.305,01 | 10:51 | |
| OZGYO OZDERICI GMYO | 1,97 | -0,51 | 1.889.150,70 | 10:51 | |
| PENGD PENGUEN GIDA | 9,41 | 2,84 | 56.176.508,99 | 10:52 | |
| TOASO TOFAS OTO. FAB. | 274,75 | 0,83 | 126.404.240,50 | 10:52 | |
| KRONT KRON TEKNOLOJI | 20,90 | 0,29 | 9.136.811,56 | 10:52 | |
| ODAS ODAS ELEKTRIK | 5,86 | 1,03 | 54.881.653,42 | 10:51 | |
| GLYHO GLOBAL YAT. HOLDING | 14,52 | 0,07 | 8.139.743,17 | 10:50 | |
| EPLAS EGEPLAST | 5,82 | -0,51 | 2.862.284,84 | 10:52 | |
| ASELS ASELSAN | 334,00 | -1,18 | 1.037.072.738,25 | 10:52 | |
| CIMSA CIMSA | 49,50 | -0,68 | 47.901.482,50 | 10:52 | |
| TATGD TAT GIDA | 16,52 | 0,92 | 23.017.028,31 | 10:51 | |
| EREGL EREGLI DEMIR CELIK | 26,92 | 0,07 | 381.013.763,68 | 10:52 | |
| ALARK ALARKO HOLDING | 87,65 | -0,23 | 58.145.604,80 | 10:51 | |
| GARFA GARANTI FAKTORING | 25,88 | -0,54 | 6.821.446,96 | 10:52 | |
| VESBE VESTEL BEYAZ ESYA | 7,04 | -0,14 | 3.380.518,78 | 10:52 | |
| SNGYO SINPAS GMYO | 3,51 | -1,13 | 65.112.074,91 | 10:52 | |
| KCHOL KOC HOLDING | 190,70 | 0,74 | 1.018.596.767,90 | 10:52 | |
| PGSUS PEGASUS | 177,00 | -0,34 | 264.507.043,30 | 10:52 | |
| KLMSN KLIMASAN KLIMA | 28,94 | 0,49 | 2.798.828,34 | 10:52 | |
| ARCLK ARCELIK | 111,40 | 0,09 | 27.638.840,50 | 10:52 | |
| ISCTR IS BANKASI (C) | 13,24 | 0,46 | 1.182.188.837,73 | 10:52 | |
| METRO METRO HOLDING | 5,45 | 0,74 | 15.302.384,65 | 10:51 | |
| ISFIN IS FIN.KIR. | 19,69 | -0,20 | 4.513.008,59 | 10:51 | |
| AKENR AKENERJI | 9,45 | 0,53 | 13.241.391,40 | 10:52 | |
| ULKER ULKER BISKUVI | 110,70 | 0,09 | 58.835.180,80 | 10:52 | |
| KRTEK KARSU TEKSTIL | 25,10 | -0,48 | 1.131.672,82 | 10:52 | |
| CCOLA COCA COLA ICECEK | 69,65 | -1,49 | 28.142.791,15 | 10:52 | |
| AKGRT AKSIGORTA | 7,51 | 0,27 | 4.384.370,74 | 10:52 | |
| MRSHL MARSHALL | 1.373,00 | 0,22 | 2.864.868,00 | 10:50 | |
| PKART PLASTIKKART | 76,30 | 0,26 | 4.249.070,95 | 10:52 | |
| JANTS JANTSA JANT SANAYI | 16,69 | 0,48 | 1.995.220,70 | 10:52 | |
| THYAO TURK HAVA YOLLARI | 293,00 | -0,17 | 1.421.500.886,75 | 10:52 | |
| CMBTN CIMBETON | 1.690,00 | -0,18 | 2.413.604,00 | 10:51 | |
| HEKTS HEKTAS | 2,84 | 0,00 | 32.631.632,89 | 10:52 | |
| VAKKO VAKKO TEKSTIL | 78,00 | 1,50 | 17.777.914,00 | 10:52 | |
| ULUUN ULUSOY UN SANAYI | 7,43 | -0,13 | 3.969.893,86 | 10:52 | |
| BANVT BANVIT | 150,60 | 0,40 | 3.086.890,70 | 10:52 | |
| AEFES ANADOLU EFES | 17,06 | -0,76 | 93.572.780,11 | 10:52 | |
| TAVHL TAV HAVALIMANLARI | 295,50 | 0,34 | 83.112.529,00 | 10:52 | |
| AKFGY AKFEN GMYO | 2,89 | -0,34 | 9.839.271,18 | 10:52 | |
| OTKAR OTOKAR | 367,75 | -0,07 | 10.444.587,25 | 10:52 | |
| SAHOL SABANCI HOLDING | 90,05 | 0,11 | 269.130.920,95 | 10:52 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,92 | 0,14 | 11.689.801,72 | 10:52 | |
| AKSA AKSA | 11,05 | -1,78 | 232.586.623,85 | 10:52 | |
| INFO INFO YATIRIM | 3,22 | -0,31 | 10.025.295,61 | 10:52 | |
| BOSSA BOSSA | 6,46 | 0,78 | 1.454.971,38 | 10:52 | |
| KUTPO KUTAHYA PORSELEN | 87,35 | -0,06 | 7.118.770,05 | 10:52 | |
| ICBCT ICBC TURKEY BANK | 14,35 | 1,06 | 15.405.709,88 | 10:52 | |
| MAVI MAVI GIYIM | 42,80 | 0,28 | 32.115.961,16 | 10:52 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,38 | -0,15 | 11.480.111,46 | 10:52 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,98 | 5,23 | 128.818.423,56 | 10:52 | |
| ENJSA ENERJISA ENERJI | 115,90 | 0,61 | 54.066.869,50 | 10:52 | |
| MPARK MLP SAGLIK | 426,25 | 0,77 | 20.766.262,75 | 10:52 | |
| KFEIN KAFEIN YAZILIM | 8,31 | 0,12 | 3.397.050,02 | 10:52 | |
| SOKM SOK MARKETLER TICARET | 47,80 | -0,42 | 67.930.937,66 | 10:52 | |
| SMART SMARTIKS YAZILIM | 31,24 | -1,70 | 23.785.376,12 | 10:51 | |
| NATEN NATUREL ENERJI | 7,03 | 0,00 | 2.172.515,82 | 10:52 | |
| OYAKC OYAK CIMENTO | 23,70 | -0,08 | 55.092.304,40 | 10:52 | |
| BAYRK BAYRAK TABAN SANAYI | 4,85 | 4,75 | 14.553.994,99 | 10:52 | |
| TURSG TURKIYE SIGORTA | 12,83 | -0,54 | 34.564.212,35 | 10:52 | |
| ESEN ESENBOGA ELEKTRIK | 3,81 | -1,04 | 22.625.035,01 | 10:52 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,72 | -0,68 | 50.579.088,27 | 10:52 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | -0,37 | 52.362.325,54 | 10:52 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,14 | -0,28 | 1.585.836,36 | 10:50 | |
| GWIND GALATA WIND ENERJI | 26,28 | -0,15 | 23.396.113,04 | 10:52 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,54 | 0,24 | 5.933.580,08 | 10:52 | |
| AYDEM AYDEM ENERJI | 27,08 | 0,00 | 13.363.710,74 | 10:52 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,94 | 0,31 | 3.111.834,43 | 10:52 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,88 | -1,56 | 23.898.645,52 | 10:52 | |
| BOBET BOGAZICI BETON SANAYI | 19,07 | 0,05 | 3.840.222,35 | 10:52 | |
| UNLU UNLU YATIRIM HOLDING | 13,18 | 0,15 | 3.145.787,56 | 10:51 | |
| ESCAR ESCAR FILO | 42,42 | 9,95 | 410.993.470,54 | 10:51 | |
| MANAS MANAS ENERJI YONETIMI | 23,04 | -0,26 | 285.013.575,28 | 10:52 | |
| AGESA AGESA HAYAT EMEKLILIK | 218,90 | 0,46 | 17.261.004,30 | 10:52 | |
| GENIL GEN ILAC | 9,51 | 0,96 | 58.703.589,06 | 10:52 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,65 | 1,03 | 6.821.252,40 | 10:52 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,00 | 0,32 | 3.001.849,85 | 10:51 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,21 | 0,10 | 3.182.945,82 | 10:51 | |
| MAGEN MARGUN ENERJI | 51,70 | -0,48 | 25.196.466,60 | 10:51 | |
| ULUFA ULUSAL FAKTORING | 4,62 | -2,53 | 23.411.417,39 | 10:52 | |
| PCILT PC ILETISIM MEDYA | 30,12 | 3,29 | 27.439.237,04 | 10:52 | |
| DGNMO DOGANLAR MOBILYA | 3,70 | -0,54 | 999.193,46 | 10:52 | |
| ERCB ERCIYAS CELIK BORU | 47,68 | -0,46 | 11.475.484,60 | 10:52 | |
| HTTBT HITIT BILGISAYAR | 37,98 | 0,74 | 6.595.954,44 | 10:52 | |
| KLSYN KOLEKSIYON MOBILYA | 9,92 | -9,74 | 83.737.879,71 | 10:52 | |
| GZNMI GEZINOMI SEYAHAT | 58,00 | -1,61 | 22.013.740,85 | 10:52 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,13 | 0,71 | 7.357.863,96 | 10:52 | |
| LIDER LDR TURIZM | 112,00 | 0,54 | 21.504.537,40 | 10:51 | |
| SUWEN SUWEN TEKSTIL | 8,66 | -1,14 | 6.742.218,58 | 10:51 | |
| KMPUR KIMTEKS POLIURETAN | 15,56 | -0,06 | 4.586.564,37 | 10:52 | |
| SUNTK SUN TEKSTIL | 33,82 | 0,18 | 5.188.623,86 | 10:52 | |
| PRDGS PARDUS GIRISIM | 6,94 | 1,61 | 28.006.121,76 | 10:52 | |
| KCAER KOCAER CELIK | 10,96 | -0,27 | 25.883.406,90 | 10:52 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,39 | 0,72 | 3.305.906,95 | 10:52 | |
| OBASE OBASE BILGISAYAR | 33,18 | -0,12 | 993.098,40 | 10:52 | |
| AZTEK AZTEK TEKNOLOJI | 3,91 | 0,00 | 1.694.070,72 | 10:52 | |
| ZEDUR ZEDUR ENERJI | 8,32 | 0,97 | 11.420.238,14 | 10:52 | |
| MNDTR MONDI TURKEY | 5,50 | -0,90 | 834.621,44 | 10:52 | |
| ALFAS ALFA SOLAR ENERJI | 36,58 | 0,22 | 6.065.608,22 | 10:52 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 340,00 | 0,82 | 283.870.773,75 | 10:52 | |
| EYGYO EYG GMYO | 2,86 | 0,35 | 5.828.860,98 | 10:52 | |
| TNZTP TAPDI TINAZTEPE | 21,16 | -2,04 | 21.146.894,16 | 10:52 | |
| SOKE SOKE DEGIRMENCILIK | 15,39 | -0,77 | 4.657.950,88 | 10:52 | |
| BVSAN BULBULOGLU VINC | 108,80 | 0,00 | 19.330.841,60 | 10:52 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,50 | 1,88 | 4.018.307,95 | 10:52 | |
| INGRM INGRAM BILISIM | 375,00 | -0,66 | 2.700.631,50 | 10:51 | |
| A1CAP A1 CAPITAL YATIRIM | 14,47 | 0,91 | 35.511.199,41 | 10:52 | |
| KLSER KALESERAMIK | 25,56 | 0,24 | 5.329.876,64 | 10:52 | |
| ATAKP ATAKEY PATATES | 51,15 | 0,39 | 6.145.761,00 | 10:52 | |
| EBEBK EBEBEK MAGAZACILIK | 59,10 | 0,34 | 4.631.258,65 | 10:51 | |
| TABGD TAB GIDA | 248,50 | 0,20 | 10.216.860,00 | 10:52 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | -0,46 | 3.883.291,98 | 10:52 | |
| AGROT AGROTECH TEKNOLOJI | 2,87 | 0,70 | 8.403.649,23 | 10:52 | |
| BEGYO BATI EGE GMYO | 4,08 | 0,00 | 4.351.666,78 | 10:52 | |
| LMKDC LIMAK DOGU ANADOLU | 33,50 | 0,24 | 24.526.262,60 | 10:52 | |
| ALVES ALVES KABLO | 3,10 | 1,31 | 99.450.333,74 | 10:52 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,80 | 1,17 | 25.222.986,20 | 10:52 | |
| LILAK LILA KAGIT | 39,44 | 2,87 | 600.117.069,94 | 10:52 | |
| KOTON KOTON MAGAZACILIK | 14,80 | 0,34 | 12.227.453,31 | 10:52 | |
| DURKN DURUKAN SEKERLEME | 18,89 | -1,61 | 21.018.879,17 | 10:52 | |
| CGCAM CAGDAS CAM | 35,74 | -0,72 | 37.823.990,12 | 10:52 | |
| ARMGD ARMADA GIDA | 84,75 | 3,61 | 29.232.864,05 | 10:52 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,00 | 2,47 | 20.163.261,22 | 10:52 | |
| AKFIS AKFEN INSAAT | 41,08 | -9,99 | 24.912.390,88 | 10:52 | |
| DSTKF DESTEK FINANS FAKTORING | 1.829,00 | 0,33 | 220.023.700,00 | 10:52 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,98 | 0,88 | 36.463.962,92 | 10:52 | |
| BIGTK BIG MEDYA TEKNOLOJI | 336,25 | 7,95 | 93.701.817,50 | 10:52 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
