Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 8.852,50 | 0,88 | 41.801.975,00 | 18:10 | |
| GOODY GOOD-YEAR | 14,90 | 3,26 | 51.829.519,27 | 18:10 | |
| VESTL VESTEL | 28,94 | -0,48 | 118.190.500,58 | 18:10 | |
| TCELL TURKCELL | 108,60 | 1,02 | 1.582.949.957,40 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,30 | 1,90 | 46.777.569,12 | 18:10 | |
| TTKOM TURK TELEKOM | 59,05 | 0,77 | 803.755.886,95 | 18:10 | |
| DZGYO DENIZ GMYO | 7,73 | 1,71 | 17.558.786,09 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,43 | 0,18 | 14.081.967,31 | 18:10 | |
| PETKM PETKIM | 20,86 | 4,93 | 2.947.778.371,25 | 18:10 | |
| BURCE BURCELIK | 41,80 | -0,48 | 147.128.398,24 | 18:10 | |
| MGROS MIGROS TICARET | 606,00 | 0,83 | 981.872.291,00 | 18:10 | |
| SISE SISE CAM | 44,80 | 1,82 | 2.443.220.549,50 | 18:10 | |
| ENKAI ENKA INSAAT | 96,00 | 2,51 | 895.221.861,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,98 | -0,24 | 341.446.031,58 | 18:10 | |
| AKSEN AKSA ENERJI | 80,45 | 2,94 | 612.402.454,15 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,46 | 0,90 | 138.140.746,22 | 18:10 | |
| TSKB T.S.K.B. | 11,52 | 1,68 | 184.229.718,64 | 18:10 | |
| HALKB T. HALK BANKASI | 36,86 | 0,93 | 1.433.250.192,66 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 35,14 | 2,09 | 4.838.605.692,66 | 18:10 | |
| ADEL ADEL KALEMCILIK | 46,72 | -3,83 | 742.081.187,97 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 333,25 | 1,99 | 174.300.321,25 | 18:10 | |
| ARENA ARENA BILGISAYAR | 25,00 | 0,56 | 21.103.089,46 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 194,60 | 0,46 | 190.677.450,70 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,90 | 1,40 | 136.566.624,03 | 18:10 | |
| BRISA BRISA | 83,40 | 2,96 | 19.968.983,10 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,59 | 0,28 | 79.518.728,21 | 18:10 | |
| DOHOL DOGAN HOLDING | 19,71 | 1,28 | 152.128.537,73 | 18:10 | |
| SKBNK SEKERBANK | 10,99 | 1,48 | 695.932.149,01 | 18:10 | |
| ISGYO IS GMYO | 19,90 | 0,51 | 15.162.403,02 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 33,02 | 9,99 | 582.770.835,42 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 39,10 | 0,98 | 10.942.830,68 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,99 | 9,97 | 86.468.929,62 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 374,25 | 0,34 | 38.817.214,25 | 18:10 | |
| AFYON AFYON CIMENTO | 14,09 | -1,19 | 80.403.787,21 | 18:10 | |
| PINSU PINAR SU | 11,61 | 0,87 | 98.541.697,08 | 18:10 | |
| TTRAK TURK TRAKTOR | 448,75 | 0,62 | 74.802.766,25 | 18:10 | |
| TKFEN TEKFEN HOLDING | 98,25 | -2,63 | 921.743.408,75 | 18:10 | |
| GARAN GARANTI BANKASI | 135,60 | 2,57 | 3.864.064.274,30 | 18:10 | |
| AKBNK AKBANK | 70,30 | 2,25 | 6.835.625.900,05 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,71 | 0,54 | 55.475.409,26 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 72,35 | -0,75 | 9.826.538,95 | 18:10 | |
| CLEBI CELEBI | 1.800,00 | 1,41 | 60.910.862,00 | 18:10 | |
| AYGAZ AYGAZ | 252,25 | 1,35 | 301.184.767,25 | 18:10 | |
| EGPRO EGE PROFIL | 29,68 | 2,34 | 41.614.591,68 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 266,00 | 0,66 | 573.734.381,00 | 18:10 | |
| TUPRS TUPRAS | 256,50 | 0,49 | 7.337.665.501,25 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 59,25 | 4,68 | 50.717.051,55 | 18:10 | |
| PETUN PINAR ET VE UN | 11,77 | 2,62 | 35.964.420,50 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 278,25 | 1,46 | 15.408.906,25 | 18:10 | |
| LOGO LOGO YAZILIM | 134,30 | 0,07 | 65.975.701,90 | 18:10 | |
| MARTI MARTI OTEL | 2,01 | 9,84 | 451.476.056,88 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 25,98 | -0,15 | 95.457.915,82 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,80 | -1,30 | 35.476.701,87 | 18:10 | |
| FROTO FORD OTOSAN | 100,40 | 0,80 | 845.325.389,40 | 18:10 | |
| AKSGY AKIS GMYO | 9,11 | 1,79 | 28.146.115,47 | 18:10 | |
| PENGD PENGUEN GIDA | 10,10 | -2,60 | 200.973.015,87 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,50 | -3,30 | 42.676.815,28 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,40 | -0,09 | 61.750.449,10 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,01 | 1,01 | 9.467.205,11 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 14,55 | 0,07 | 125.834.683,50 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,36 | 0,72 | 133.887.158,40 | 18:10 | |
| ECILC ECZACIBASI ILAC | 106,90 | 1,04 | 312.390.565,90 | 18:10 | |
| DYOBY DYO BOYA | 13,22 | 1,69 | 23.151.549,14 | 18:10 | |
| YATAS YATAS | 41,80 | -0,95 | 31.116.773,24 | 18:10 | |
| INTEM INTEMA | 274,25 | 0,18 | 32.631.394,50 | 18:10 | |
| ASELS ASELSAN | 337,00 | 1,97 | 7.148.226.216,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 18,67 | 6,38 | 159.092.384,18 | 18:10 | |
| CRFSA CARREFOURSA | 133,10 | 10,00 | 34.106.473,10 | 18:10 | |
| CIMSA CIMSA | 49,90 | 1,80 | 319.347.722,19 | 18:10 | |
| INDES INDEKS BILGISAYAR | 9,46 | -0,53 | 113.063.222,96 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 523,00 | 0,67 | 688.149.263,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 62,85 | 0,80 | 23.877.162,55 | 18:10 | |
| ODAS ODAS ELEKTRIK | 6,40 | 2,07 | 623.490.850,47 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,00 | 0,93 | 43.574.117,18 | 18:10 | |
| DESA DESA DERI | 13,19 | -1,20 | 16.780.558,66 | 18:10 | |
| EPLAS EGEPLAST | 5,71 | -0,17 | 10.917.700,13 | 18:10 | |
| PNSUT PINAR SUT | 11,90 | 5,87 | 57.288.381,08 | 18:10 | |
| KCHOL KOC HOLDING | 194,40 | 1,62 | 3.292.215.976,50 | 18:10 | |
| CCOLA COCA COLA ICECEK | 66,75 | 0,38 | 187.348.679,05 | 18:10 | |
| PKART PLASTIKKART | 80,65 | -0,25 | 78.502.292,60 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,09 | 1,00 | 34.532.005,98 | 18:10 | |
| AEFES ANADOLU EFES | 17,24 | -1,49 | 1.003.679.685,61 | 18:10 | |
| ULKER ULKER BISKUVI | 117,90 | 0,60 | 611.909.821,20 | 18:10 | |
| AKFGY AKFEN GMYO | 2,80 | 0,00 | 31.344.521,41 | 18:10 | |
| OTKAR OTOKAR | 390,50 | 5,47 | 412.985.895,25 | 18:10 | |
| MRSHL MARSHALL | 1.395,00 | 0,14 | 16.229.906,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 297,25 | 0,42 | 10.906.447.554,75 | 18:10 | |
| ALARK ALARKO HOLDING | 91,20 | 2,24 | 589.513.477,90 | 18:10 | |
| HEKTS HEKTAS | 2,99 | 4,18 | 519.573.650,16 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 91,10 | 4,05 | 161.516.271,75 | 18:10 | |
| SAHOL SABANCI HOLDING | 91,75 | 3,09 | 3.582.291.832,05 | 18:10 | |
| CMBTN CIMBETON | 1.691,00 | -1,11 | 22.522.015,00 | 18:10 | |
| AKSA AKSA | 10,38 | -1,70 | 208.065.819,10 | 18:10 | |
| INFO INFO YATIRIM | 3,29 | 0,00 | 59.377.492,04 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,00 | 7,38 | 118.039.842,01 | 18:10 | |
| BOSSA BOSSA | 6,43 | -0,46 | 12.250.865,85 | 18:10 | |
| METRO METRO HOLDING | 5,90 | 6,69 | 194.197.113,05 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,68 | 0,41 | 25.440.853,95 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 90,80 | 0,28 | 21.316.806,05 | 18:10 | |
| SNGYO SINPAS GMYO | 3,59 | 0,28 | 81.861.360,29 | 18:10 | |
| TATGD TAT GIDA | 16,21 | 0,12 | 44.856.243,58 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 323,25 | 0,86 | 517.889.934,25 | 18:10 | |
| PGSUS PEGASUS | 178,40 | 1,02 | 2.351.124.093,20 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,84 | -1,78 | 168.618.106,60 | 18:10 | |
| ARCLK ARCELIK | 110,40 | 0,73 | 139.010.862,30 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,48 | 3,39 | 24.839.596,08 | 18:10 | |
| AKENR AKENERJI | 10,11 | 0,90 | 146.329.884,52 | 18:10 | |
| AKGRT AKSIGORTA | 7,10 | 0,85 | 71.666.459,57 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 30,06 | 2,95 | 6.014.588.018,88 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,32 | 1,29 | 7.809.278.800,09 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,05 | 0,14 | 45.553.247,29 | 18:10 | |
| BANVT BANVIT | 156,10 | 1,23 | 27.084.016,70 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,70 | 0,71 | 214.543.479,16 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,44 | 1,12 | 41.331.849,13 | 18:10 | |
| MAVI MAVI GIYIM | 42,12 | 1,59 | 179.793.988,88 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,18 | 0,79 | 170.470.266,76 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,42 | -1,44 | 109.494.066,56 | 18:10 | |
| ENJSA ENERJISA ENERJI | 119,50 | 3,55 | 486.205.201,20 | 18:10 | |
| MPARK MLP SAGLIK | 418,00 | 2,45 | 166.188.257,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,39 | 1,70 | 22.043.680,03 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 51,85 | -0,38 | 280.053.768,90 | 18:10 | |
| SMART SMARTIKS YAZILIM | 31,84 | 3,85 | 168.177.746,28 | 18:10 | |
| NATEN NATUREL ENERJI | 7,40 | 2,92 | 73.989.041,80 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,98 | 1,61 | 309.074.573,70 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,67 | 0,43 | 52.423.384,03 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,70 | 0,40 | 254.754.413,42 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | 1,83 | 128.469.152,08 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,71 | -0,77 | 433.010.861,84 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 3,29 | 1,23 | 836.490.514,62 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,30 | 0,57 | 11.968.487,68 | 18:10 | |
| GWIND GALATA WIND ENERJI | 30,08 | 0,94 | 311.021.809,68 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,97 | 0,71 | 73.745.930,67 | 18:10 | |
| AYDEM AYDEM ENERJI | 31,06 | -2,20 | 205.133.609,36 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,17 | 0,38 | 24.365.846,61 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,30 | 5,16 | 98.229.097,46 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,43 | 0,67 | 52.810.826,63 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,10 | 1,95 | 19.494.203,83 | 18:10 | |
| ESCAR ESCAR FILO | 42,74 | -1,52 | 174.074.353,44 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 24,64 | 0,33 | 323.051.586,56 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 224,60 | 3,55 | 73.223.610,70 | 18:10 | |
| GENIL GEN ILAC | 10,79 | -1,55 | 376.214.582,06 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,87 | 0,61 | 26.618.297,60 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,56 | 1,15 | 19.638.506,11 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,20 | 1,02 | 38.401.184,95 | 18:10 | |
| MAGEN MARGUN ENERJI | 55,90 | 2,38 | 698.567.786,10 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,57 | -0,87 | 101.479.711,94 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 27,60 | -0,29 | 46.426.543,70 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 3,92 | 3,98 | 21.994.599,31 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 57,30 | -1,21 | 118.809.963,35 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 37,78 | 0,85 | 19.160.065,12 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,75 | 7,73 | 65.859.003,17 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 62,95 | 5,09 | 426.622.468,50 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,48 | 0,93 | 114.760.411,09 | 18:10 | |
| LIDER LDR TURIZM | 127,90 | 6,49 | 162.030.121,70 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,00 | 3,21 | 25.015.791,58 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 16,13 | 1,45 | 25.487.089,23 | 18:10 | |
| SUNTK SUN TEKSTIL | 33,86 | 0,71 | 64.227.149,20 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,11 | 0,71 | 53.494.814,26 | 18:10 | |
| KCAER KOCAER CELIK | 11,38 | 1,88 | 190.642.099,72 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,83 | 0,46 | 17.338.930,66 | 18:10 | |
| OBASE OBASE BILGISAYAR | 33,84 | 1,68 | 8.561.478,90 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 3,97 | 2,06 | 23.787.904,94 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,70 | 3,94 | 59.149.715,55 | 18:10 | |
| MNDTR MONDI TURKEY | 5,78 | 1,23 | 17.007.174,18 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 37,62 | 0,80 | 63.117.084,06 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 346,50 | 1,17 | 993.656.420,00 | 18:10 | |
| EYGYO EYG GMYO | 2,76 | 1,85 | 54.093.047,43 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 22,78 | 2,61 | 157.599.327,00 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,76 | 1,55 | 83.215.060,00 | 18:10 | |
| BVSAN BULBULOGLU VINC | 111,60 | 1,09 | 67.551.645,70 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,89 | 0,58 | 37.733.352,06 | 18:10 | |
| INGRM INGRAM BILISIM | 396,75 | 2,85 | 11.073.055,25 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 14,60 | 0,14 | 108.922.750,56 | 18:10 | |
| ATAKP ATAKEY PATATES | 53,40 | 3,09 | 25.133.468,20 | 18:10 | |
| KLSER KALESERAMIK | 25,88 | 1,65 | 30.151.978,32 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 60,10 | -1,39 | 25.105.569,40 | 18:10 | |
| TABGD TAB GIDA | 238,60 | -2,05 | 347.807.572,60 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | 1,34 | 41.506.596,34 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,22 | 9,90 | 321.427.681,82 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,60 | -1,29 | 104.274.386,14 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 30,94 | -0,19 | 103.456.090,14 | 18:10 | |
| ALVES ALVES KABLO | 3,35 | -1,18 | 258.424.535,94 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 166,10 | 0,06 | 144.664.612,50 | 18:10 | |
| LILAK LILA KAGIT | 37,10 | 0,65 | 149.964.215,12 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,90 | 1,36 | 58.923.393,92 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,78 | 3,49 | 125.781.074,94 | 18:10 | |
| CGCAM CAGDAS CAM | 36,36 | 1,68 | 150.668.010,44 | 18:10 | |
| ARMGD ARMADA GIDA | 124,70 | 7,41 | 341.279.811,90 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,60 | -0,67 | 37.327.189,54 | 18:10 | |
| AKFIS AKFEN INSAAT | 43,92 | -0,72 | 295.202.853,00 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.974,00 | 0,87 | 972.246.008,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,70 | 0,18 | 91.895.973,42 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 229,40 | -1,84 | 224.321.944,20 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
