Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 14,68 | -3,36 | 364.987.037,53 | 18:10 | |
| DZGYO DENIZ GMYO | 7,39 | -0,67 | 8.981.167,18 | 18:10 | |
| TCELL TURKCELL | 106,40 | 0,38 | 1.377.052.811,30 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,02 | -2,19 | 36.504.215,21 | 18:10 | |
| DOCO DO-CO | 8.465,00 | -1,57 | 54.669.207,50 | 18:10 | |
| TTKOM TURK TELEKOM | 58,50 | 0,95 | 673.145.572,95 | 18:10 | |
| VESTL VESTEL | 28,44 | 1,57 | 64.343.798,92 | 18:10 | |
| PETKM PETKIM | 19,20 | 0,16 | 2.617.384.161,92 | 18:10 | |
| BURCE BURCELIK | 44,94 | -0,44 | 369.740.788,86 | 18:10 | |
| SISE SISE CAM | 44,88 | -0,97 | 1.757.969.138,54 | 18:10 | |
| MGROS MIGROS TICARET | 603,00 | 0,42 | 1.109.389.554,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,33 | 2,90 | 29.464.121,85 | 18:10 | |
| ENKAI ENKA INSAAT | 92,45 | 0,65 | 683.068.505,30 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,74 | 1,99 | 36.430.343,06 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 33,18 | 0,00 | 3.189.573.235,66 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,20 | 0,75 | 355.127.963,38 | 18:10 | |
| HALKB T. HALK BANKASI | 36,80 | 0,38 | 1.086.197.304,00 | 18:10 | |
| AKSEN AKSA ENERJI | 71,60 | -4,15 | 513.734.336,55 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 278,25 | -3,39 | 67.230.504,25 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,04 | -0,79 | 75.139.604,34 | 18:10 | |
| TSKB T.S.K.B. | 11,10 | -0,18 | 227.958.831,29 | 18:10 | |
| ARENA ARENA BILGISAYAR | 25,04 | -2,19 | 61.211.451,26 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,51 | -4,10 | 92.026.649,32 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 192,90 | -0,16 | 289.677.438,70 | 18:10 | |
| BRISA BRISA | 84,15 | 3,00 | 24.651.076,65 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,74 | -1,44 | 76.111.532,34 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,18 | 2,52 | 213.776.939,92 | 18:10 | |
| SKBNK SEKERBANK | 10,13 | -0,10 | 230.856.953,42 | 18:10 | |
| AKBNK AKBANK | 66,90 | -0,52 | 5.265.930.311,70 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 73,30 | -8,60 | 56.978.658,80 | 18:10 | |
| CLEBI CELEBI | 1.729,00 | -2,87 | 79.092.489,00 | 18:10 | |
| AKSGY AKIS GMYO | 8,86 | 0,80 | 68.001.355,07 | 18:10 | |
| AFYON AFYON CIMENTO | 16,90 | -5,06 | 151.333.878,35 | 18:10 | |
| ISGYO IS GMYO | 20,10 | -0,89 | 11.914.158,80 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,72 | -3,88 | 63.464.890,74 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 26,52 | -2,14 | 85.325.860,16 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 38,24 | 1,16 | 15.549.532,12 | 18:10 | |
| AYGAZ AYGAZ | 228,80 | -0,74 | 255.603.459,80 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,28 | -5,68 | 52.621.794,37 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 363,75 | -1,22 | 60.295.861,00 | 18:10 | |
| INDES INDEKS BILGISAYAR | 8,40 | -3,45 | 128.354.133,71 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,66 | 5,78 | 67.777.357,77 | 18:10 | |
| PINSU PINAR SU | 11,46 | 1,42 | 133.490.760,17 | 18:10 | |
| TTRAK TURK TRAKTOR | 450,00 | -0,77 | 59.036.311,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 97,70 | 4,66 | 1.814.742.242,75 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 513,00 | 0,39 | 538.635.020,50 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 26,94 | -0,44 | 70.557.387,72 | 18:10 | |
| GARAN GARANTI BANKASI | 126,50 | -0,16 | 2.647.668.955,60 | 18:10 | |
| FROTO FORD OTOSAN | 103,80 | 1,07 | 596.753.704,40 | 18:10 | |
| EGPRO EGE PROFIL | 28,52 | -6,74 | 66.200.357,96 | 18:10 | |
| TUPRS TUPRAS | 240,50 | 0,12 | 19.577.056.744,40 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,75 | 3,09 | 107.855.860,20 | 18:10 | |
| PETUN PINAR ET VE UN | 11,14 | -2,79 | 22.454.341,15 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 281,00 | -4,66 | 39.217.291,50 | 18:10 | |
| LOGO LOGO YAZILIM | 133,50 | 1,06 | 71.773.824,40 | 18:10 | |
| ECILC ECZACIBASI ILAC | 109,00 | -2,68 | 397.927.309,80 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,12 | 0,37 | 267.398.774,34 | 18:10 | |
| MARTI MARTI OTEL | 1,37 | -0,72 | 75.852.958,59 | 18:10 | |
| INTEM INTEMA | 266,00 | 1,14 | 19.430.440,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,49 | 5,00 | 10.493.830,30 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,10 | -1,92 | 66.672.538,60 | 18:10 | |
| DYOBY DYO BOYA | 12,79 | -0,85 | 10.930.696,43 | 18:10 | |
| ASUZU ANADOLU ISUZU | 60,90 | -2,56 | 26.275.737,25 | 18:10 | |
| CRFSA CARREFOURSA | 120,50 | 1,43 | 75.487.853,90 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,46 | -3,33 | 59.444.295,60 | 18:10 | |
| YATAS YATAS | 43,66 | -2,28 | 29.804.422,70 | 18:10 | |
| DESA DESA DERI | 13,34 | 3,81 | 62.676.973,07 | 18:10 | |
| PNSUT PINAR SUT | 10,76 | -1,65 | 12.296.832,98 | 18:10 | |
| OZGYO OZDERICI GMYO | 1,93 | -2,53 | 17.896.481,65 | 18:10 | |
| PENGD PENGUEN GIDA | 10,06 | 9,95 | 720.763.240,90 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 279,75 | 2,66 | 737.365.070,75 | 18:10 | |
| KRONT KRON TEKNOLOJI | 19,97 | -4,17 | 35.434.333,24 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,68 | -2,07 | 335.455.618,79 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 14,24 | -1,86 | 34.951.882,58 | 18:10 | |
| EPLAS EGEPLAST | 5,79 | -1,03 | 33.181.751,36 | 18:10 | |
| ASELS ASELSAN | 330,75 | -2,14 | 4.961.107.193,00 | 18:10 | |
| CIMSA CIMSA | 49,10 | -1,48 | 243.225.108,52 | 18:10 | |
| TATGD TAT GIDA | 15,90 | -2,87 | 79.613.748,35 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 27,90 | 3,72 | 2.868.545.097,06 | 18:10 | |
| ALARK ALARKO HOLDING | 86,95 | -1,02 | 351.455.901,00 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,04 | 0,08 | 23.930.787,52 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,99 | -0,85 | 35.563.291,04 | 18:10 | |
| SNGYO SINPAS GMYO | 3,42 | -3,66 | 352.419.332,08 | 18:10 | |
| KCHOL KOC HOLDING | 192,60 | 1,74 | 5.420.994.968,20 | 18:10 | |
| PGSUS PEGASUS | 177,00 | -0,34 | 1.353.229.903,80 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,14 | 1,18 | 26.439.413,94 | 18:10 | |
| ARCLK ARCELIK | 110,50 | -0,72 | 132.843.733,70 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,18 | 0,00 | 6.278.005.470,08 | 18:10 | |
| METRO METRO HOLDING | 5,38 | -0,55 | 38.739.820,97 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,27 | -2,33 | 30.164.667,66 | 18:10 | |
| AKENR AKENERJI | 9,18 | -2,34 | 43.444.393,97 | 18:10 | |
| ULKER ULKER BISKUVI | 111,50 | 0,81 | 473.819.485,20 | 18:10 | |
| KRTEK KARSU TEKSTIL | 24,84 | -1,51 | 10.216.621,26 | 18:10 | |
| CCOLA COCA COLA ICECEK | 68,35 | -3,32 | 165.709.507,50 | 18:10 | |
| AKGRT AKSIGORTA | 7,36 | -1,74 | 26.585.299,41 | 18:10 | |
| MRSHL MARSHALL | 1.375,00 | 0,36 | 16.665.825,00 | 18:10 | |
| PKART PLASTIKKART | 75,00 | -1,45 | 16.834.096,35 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,50 | -0,66 | 102.754.016,53 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 294,00 | 0,17 | 8.832.279.043,75 | 18:10 | |
| CMBTN CIMBETON | 1.665,00 | -1,65 | 14.829.698,00 | 18:10 | |
| HEKTS HEKTAS | 2,80 | -1,41 | 201.753.697,36 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 77,60 | 0,98 | 58.471.665,50 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,35 | -1,21 | 25.191.844,96 | 18:10 | |
| BANVT BANVIT | 151,80 | 1,20 | 23.393.104,00 | 18:10 | |
| AEFES ANADOLU EFES | 16,73 | -2,68 | 538.852.309,08 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 292,75 | -0,59 | 343.509.715,50 | 18:10 | |
| AKFGY AKFEN GMYO | 2,72 | -6,21 | 112.113.862,88 | 18:10 | |
| OTKAR OTOKAR | 364,25 | -1,02 | 126.802.565,75 | 18:10 | |
| SAHOL SABANCI HOLDING | 89,10 | -0,94 | 2.427.951.153,95 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,50 | 1,53 | 109.900.301,94 | 18:10 | |
| AKSA AKSA | 10,79 | -4,09 | 454.261.728,20 | 18:10 | |
| INFO INFO YATIRIM | 3,11 | -3,72 | 74.372.719,33 | 18:10 | |
| BOSSA BOSSA | 6,32 | -1,40 | 9.154.000,45 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 86,10 | -1,49 | 30.919.471,30 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,27 | 0,49 | 43.480.930,75 | 18:10 | |
| MAVI MAVI GIYIM | 42,14 | -1,27 | 144.505.557,10 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,20 | -0,80 | 92.710.054,46 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,06 | 9,44 | 561.702.653,42 | 18:10 | |
| ENJSA ENERJISA ENERJI | 117,80 | 2,26 | 323.627.231,80 | 18:10 | |
| MPARK MLP SAGLIK | 420,00 | -0,71 | 231.735.775,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,15 | -1,81 | 24.541.362,15 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 48,18 | 0,38 | 388.043.853,06 | 18:10 | |
| SMART SMARTIKS YAZILIM | 31,20 | -1,83 | 161.524.173,68 | 18:10 | |
| NATEN NATUREL ENERJI | 6,96 | -1,00 | 23.145.547,90 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,62 | -0,42 | 248.393.072,48 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,75 | 2,59 | 86.443.954,49 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,77 | -1,01 | 163.194.159,93 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,74 | -2,86 | 109.872.625,49 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,64 | -1,59 | 266.529.407,91 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,45 | -9,59 | 145.398.035,87 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,62 | -2,74 | 14.434.711,04 | 18:10 | |
| GWIND GALATA WIND ENERJI | 26,06 | -0,99 | 91.777.105,32 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,90 | -3,64 | 36.490.019,71 | 18:10 | |
| AYDEM AYDEM ENERJI | 27,16 | 0,30 | 63.885.194,48 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,79 | -0,85 | 26.989.682,89 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,10 | -3,59 | 80.293.749,30 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,03 | -0,16 | 25.795.858,44 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,76 | -3,04 | 30.324.547,42 | 18:10 | |
| ESCAR ESCAR FILO | 42,42 | 9,95 | 459.985.770,82 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 21,72 | -5,97 | 594.187.084,54 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,40 | -0,69 | 61.797.369,70 | 18:10 | |
| GENIL GEN ILAC | 9,66 | 2,55 | 399.062.583,84 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,35 | -1,03 | 32.626.666,28 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,65 | -1,83 | 25.931.585,25 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,20 | 0,00 | 13.806.544,94 | 18:10 | |
| MAGEN MARGUN ENERJI | 51,10 | -1,64 | 176.313.960,05 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,37 | -7,81 | 94.297.242,73 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 29,98 | 2,81 | 106.429.101,96 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 3,53 | -5,11 | 19.096.900,53 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 47,36 | -1,13 | 100.609.030,50 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 36,92 | -2,07 | 28.675.408,32 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,90 | -9,92 | 97.238.241,31 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 56,25 | -4,58 | 106.903.229,60 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,01 | -0,99 | 29.399.421,16 | 18:10 | |
| LIDER LDR TURIZM | 118,50 | 6,37 | 167.037.218,50 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 8,44 | -3,65 | 27.472.027,76 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,15 | -2,70 | 19.576.106,68 | 18:10 | |
| SUNTK SUN TEKSTIL | 33,46 | -0,89 | 29.246.760,82 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,71 | -1,76 | 75.155.795,47 | 18:10 | |
| KCAER KOCAER CELIK | 11,00 | 0,09 | 123.563.836,52 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,32 | -0,12 | 20.289.182,80 | 18:10 | |
| OBASE OBASE BILGISAYAR | 33,02 | -0,60 | 6.867.418,80 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 3,83 | -2,05 | 9.507.594,25 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,19 | -0,61 | 36.082.256,04 | 18:10 | |
| MNDTR MONDI TURKEY | 5,41 | -2,52 | 7.547.098,59 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 36,06 | -1,21 | 31.017.022,12 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 341,00 | 1,11 | 1.086.550.954,75 | 18:10 | |
| EYGYO EYG GMYO | 2,79 | -2,11 | 53.685.819,82 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 20,76 | -3,89 | 102.785.854,88 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,47 | -0,26 | 45.161.605,64 | 18:10 | |
| BVSAN BULBULOGLU VINC | 106,30 | -2,30 | 65.508.528,60 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,61 | 3,61 | 47.634.112,95 | 18:10 | |
| INGRM INGRAM BILISIM | 368,25 | -2,45 | 14.523.817,50 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 14,36 | 0,14 | 152.174.411,27 | 18:10 | |
| KLSER KALESERAMIK | 25,30 | -0,78 | 27.098.235,14 | 18:10 | |
| ATAKP ATAKEY PATATES | 51,30 | 0,69 | 50.155.373,40 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 58,90 | 0,00 | 29.412.556,25 | 18:10 | |
| TABGD TAB GIDA | 246,50 | -0,60 | 126.545.214,60 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | -0,92 | 23.015.057,24 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | -2,11 | 38.590.211,45 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,06 | -0,49 | 23.533.631,38 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 33,12 | -0,90 | 141.495.146,02 | 18:10 | |
| ALVES ALVES KABLO | 3,03 | -0,98 | 255.634.160,24 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,00 | 1,30 | 273.744.490,70 | 18:10 | |
| LILAK LILA KAGIT | 37,80 | -1,41 | 1.370.682.008,40 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,48 | -1,83 | 42.287.700,94 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 18,03 | -6,09 | 82.594.674,21 | 18:10 | |
| CGCAM CAGDAS CAM | 35,44 | -1,56 | 124.823.752,22 | 18:10 | |
| ARMGD ARMADA GIDA | 86,30 | 5,50 | 164.822.340,20 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,42 | 3,96 | 320.307.253,76 | 18:10 | |
| AKFIS AKFEN INSAAT | 41,08 | -9,99 | 35.747.487,36 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.850,00 | 1,48 | 866.975.291,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,38 | 2,15 | 151.709.719,42 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 342,50 | 9,95 | 157.091.516,50 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
