|
GOODY GOOD-YEAR
|
|
15,43 |
0,33 |
5.730.092,86 |
11:09 |
|
DZGYO DENIZ GMYO
|
|
7,98 |
1,01 |
5.824.431,44 |
11:09 |
|
TCELL TURKCELL
|
|
112,20 |
1,08 |
489.543.198,50 |
11:09 |
|
GLRYH GULER YAT. HOLDING
|
|
4,03 |
0,75 |
10.027.550,62 |
11:09 |
|
DOCO DO-CO
|
|
8.922,50 |
0,08 |
8.641.910,00 |
11:05 |
|
TTKOM TURK TELEKOM
|
|
60,65 |
0,41 |
243.400.355,45 |
11:09 |
|
VESTL VESTEL
|
|
27,46 |
0,00 |
27.242.960,10 |
11:09 |
|
PETKM PETKIM
|
|
23,84 |
-0,91 |
255.656.784,94 |
11:09 |
|
BURCE BURCELIK
|
|
54,85 |
-1,53 |
63.198.092,55 |
11:09 |
|
SISE SISE CAM
|
|
46,56 |
1,22 |
759.828.775,84 |
11:09 |
|
MGROS MIGROS TICARET
|
|
638,00 |
-0,39 |
247.198.546,00 |
11:09 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
5,52 |
0,18 |
3.704.005,14 |
11:09 |
|
ENKAI ENKA INSAAT
|
|
103,30 |
-0,10 |
173.006.955,70 |
11:09 |
|
ADEL ADEL KALEMCILIK
|
|
53,90 |
3,75 |
203.373.171,00 |
11:09 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,82 |
-0,06 |
1.130.452.960,16 |
11:09 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,54 |
-0,19 |
69.332.126,28 |
11:09 |
|
HALKB T. HALK BANKASI
|
|
36,20 |
-0,77 |
275.927.182,94 |
11:09 |
|
AKSEN AKSA ENERJI
|
|
87,50 |
1,80 |
252.594.751,45 |
11:09 |
|
ECZYT ECZACIBASI YATIRIM
|
|
380,50 |
-0,13 |
21.002.437,50 |
11:09 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,90 |
4,66 |
89.872.050,54 |
11:09 |
|
TSKB T.S.K.B.
|
|
11,61 |
-0,17 |
49.424.202,37 |
11:09 |
|
ARENA ARENA BILGISAYAR
|
|
37,10 |
-0,64 |
81.795.415,04 |
11:09 |
|
RTALB RTA LABORATUVARLARI
|
|
3,25 |
0,31 |
19.504.035,35 |
11:09 |
|
DOAS DOGUS OTOMOTIV
|
|
178,00 |
0,00 |
48.337.554,70 |
11:09 |
|
BRISA BRISA
|
|
84,25 |
0,36 |
2.839.284,30 |
11:05 |
|
ZOREN ZORLU ENERJI
|
|
3,11 |
-0,32 |
36.790.726,63 |
11:09 |
|
DOHOL DOGAN HOLDING
|
|
23,26 |
-0,68 |
52.994.846,02 |
11:09 |
|
SKBNK SEKERBANK
|
|
12,44 |
-0,08 |
87.034.358,30 |
11:09 |
|
AKBNK AKBANK
|
|
70,50 |
-0,21 |
1.801.469.255,40 |
11:09 |
|
DGATE DATAGATE BILGISAYAR
|
|
94,80 |
-0,21 |
34.711.172,15 |
11:08 |
|
CLEBI CELEBI
|
|
1.746,00 |
-0,23 |
28.094.629,00 |
11:09 |
|
AKSGY AKIS GMYO
|
|
9,01 |
0,45 |
3.394.026,39 |
11:09 |
|
AFYON AFYON CIMENTO
|
|
13,49 |
0,30 |
6.229.680,87 |
11:09 |
|
ISGYO IS GMYO
|
|
19,94 |
-0,05 |
6.105.116,42 |
11:09 |
|
ARSAN ARSAN HOLDING
|
|
3,63 |
4,31 |
59.994.414,89 |
11:09 |
|
GEREL GERSAN ELEKTRIK
|
|
37,02 |
0,05 |
105.337.122,56 |
11:09 |
|
DESPC DESPEC BILGISAYAR
|
|
41,18 |
-1,53 |
5.616.332,98 |
11:09 |
|
AYGAZ AYGAZ
|
|
280,50 |
-0,36 |
18.872.878,00 |
11:09 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
15,27 |
9,94 |
123.302.282,16 |
11:09 |
|
GOLTS GOLTAS CIMENTO
|
|
371,00 |
0,61 |
6.402.814,25 |
11:09 |
|
INDES INDEKS BILGISAYAR
|
|
10,43 |
-0,19 |
15.030.197,97 |
11:09 |
|
LIDFA LIDER FAKTORING
|
|
3,39 |
0,30 |
5.963.113,04 |
11:09 |
|
PINSU PINAR SU
|
|
11,44 |
0,09 |
7.608.700,88 |
11:09 |
|
TTRAK TURK TRAKTOR
|
|
442,25 |
0,06 |
18.593.276,50 |
11:09 |
|
TKFEN TEKFEN HOLDING
|
|
137,50 |
-1,36 |
204.710.763,50 |
11:09 |
|
BRSAN BORUSAN BORU SANAYI
|
|
569,50 |
0,35 |
295.096.108,00 |
11:09 |
|
ANSGR ANADOLU SIGORTA
|
|
29,80 |
-1,19 |
40.420.427,52 |
11:09 |
|
GARAN GARANTI BANKASI
|
|
129,10 |
-0,39 |
762.422.184,60 |
11:09 |
|
FROTO FORD OTOSAN
|
|
95,95 |
-0,05 |
356.388.122,55 |
11:09 |
|
EGPRO EGE PROFIL
|
|
39,80 |
-3,16 |
36.731.867,46 |
11:09 |
|
TUPRS TUPRAS
|
|
269,00 |
-0,74 |
1.182.868.253,75 |
11:09 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
64,90 |
0,78 |
12.496.573,55 |
11:09 |
|
PETUN PINAR ET VE UN
|
|
12,47 |
0,16 |
5.487.720,46 |
11:09 |
|
FMIZP F-M IZMIT PISTON
|
|
294,75 |
1,03 |
6.082.571,50 |
11:09 |
|
LOGO LOGO YAZILIM
|
|
149,50 |
0,67 |
56.139.292,20 |
11:09 |
|
ECILC ECZACIBASI ILAC
|
|
84,60 |
0,59 |
109.117.056,25 |
11:09 |
|
ALBRK ALBARAKA TURK
|
|
8,29 |
-0,24 |
17.433.947,90 |
11:09 |
|
MARTI MARTI OTEL
|
|
2,12 |
-1,40 |
34.798.703,15 |
11:09 |
|
INTEM INTEMA
|
|
280,50 |
-0,88 |
5.219.090,50 |
11:07 |
|
ANELE ANEL ELEKTRIK
|
|
58,15 |
9,92 |
83.651.683,70 |
11:09 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
111,50 |
1,09 |
23.199.499,40 |
11:09 |
|
DYOBY DYO BOYA
|
|
19,11 |
1,22 |
176.413.729,52 |
11:09 |
|
ASUZU ANADOLU ISUZU
|
|
69,05 |
-0,93 |
11.449.561,85 |
11:09 |
|
CRFSA CARREFOURSA
|
|
146,80 |
1,24 |
117.315.178,90 |
11:09 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
37,90 |
-0,16 |
9.500.327,92 |
11:09 |
|
YATAS YATAS
|
|
45,48 |
1,79 |
19.217.553,38 |
11:09 |
|
DESA DESA DERI
|
|
14,25 |
1,06 |
5.754.910,57 |
11:09 |
|
PNSUT PINAR SUT
|
|
12,64 |
-0,39 |
13.082.687,50 |
11:09 |
|
OZGYO OZDERICI GMYO
|
|
2,20 |
1,85 |
3.148.519,46 |
11:08 |
|
PENGD PENGUEN GIDA
|
|
14,34 |
0,35 |
53.688.208,97 |
11:09 |
|
TOASO TOFAS OTO. FAB.
|
|
287,25 |
0,44 |
160.697.722,75 |
11:09 |
|
KRONT KRON TEKNOLOJI
|
|
19,06 |
0,37 |
9.585.191,89 |
11:09 |
|
ODAS ODAS ELEKTRIK
|
|
6,73 |
-1,61 |
101.580.360,98 |
11:09 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,49 |
0,52 |
16.300.247,06 |
11:09 |
|
EPLAS EGEPLAST
|
|
6,40 |
-1,23 |
8.438.515,19 |
11:09 |
|
ASELS ASELSAN
|
|
430,00 |
-0,41 |
2.121.089.782,50 |
11:09 |
|
CIMSA CIMSA
|
|
58,20 |
-0,85 |
134.632.909,30 |
11:09 |
|
TATGD TAT GIDA
|
|
18,38 |
-1,97 |
13.502.037,26 |
11:09 |
|
EREGL EREGLI DEMIR CELIK
|
|
36,92 |
3,07 |
2.461.905.787,54 |
11:09 |
|
ALARK ALARKO HOLDING
|
|
93,30 |
-0,11 |
132.377.687,70 |
11:09 |
|
GARFA GARANTI FAKTORING
|
|
29,38 |
-1,08 |
12.292.277,02 |
11:08 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,03 |
0,29 |
8.319.404,78 |
11:08 |
|
SNGYO SINPAS GMYO
|
|
3,59 |
0,00 |
19.326.887,47 |
11:09 |
|
KCHOL KOC HOLDING
|
|
197,50 |
0,05 |
830.423.556,00 |
11:09 |
|
PGSUS PEGASUS
|
|
178,70 |
-0,11 |
323.306.582,20 |
11:09 |
|
KLMSN KLIMASAN KLIMA
|
|
34,78 |
-0,51 |
10.667.575,82 |
11:08 |
|
ARCLK ARCELIK
|
|
109,80 |
-0,18 |
35.075.850,40 |
11:09 |
|
ISCTR IS BANKASI (C)
|
|
13,96 |
-0,85 |
1.509.386.619,96 |
11:09 |
|
METRO METRO HOLDING
|
|
6,38 |
-0,16 |
10.657.565,92 |
11:07 |
|
ISFIN IS FIN.KIR.
|
|
19,78 |
-0,95 |
2.751.498,18 |
11:09 |
|
AKENR AKENERJI
|
|
10,10 |
-0,30 |
16.831.638,71 |
11:09 |
|
ULKER ULKER BISKUVI
|
|
125,20 |
-0,56 |
169.080.296,00 |
11:09 |
|
CCOLA COCA COLA ICECEK
|
|
79,05 |
2,86 |
444.754.707,90 |
11:09 |
|
AKGRT AKSIGORTA
|
|
7,05 |
0,14 |
18.494.322,41 |
11:09 |
|
MRSHL MARSHALL
|
|
1.590,00 |
-1,12 |
17.392.655,00 |
11:09 |
|
PKART PLASTIKKART
|
|
129,00 |
-4,73 |
100.384.537,90 |
11:09 |
|
JANTS JANTSA JANT SANAYI
|
|
17,18 |
-0,29 |
8.873.886,22 |
11:09 |
|
THYAO TURK HAVA YOLLARI
|
|
302,50 |
0,58 |
2.381.078.153,50 |
11:09 |
|
CMBTN CIMBETON
|
|
1.717,00 |
-0,52 |
7.711.095,00 |
11:09 |
|
HEKTS HEKTAS
|
|
3,40 |
0,59 |
131.379.587,51 |
11:09 |
|
VAKKO VAKKO TEKSTIL
|
|
82,40 |
-0,12 |
5.052.240,00 |
11:09 |
|
ULUUN ULUSOY UN SANAYI
|
|
9,70 |
5,78 |
90.952.148,71 |
11:09 |
|
BANVT BANVIT
|
|
153,00 |
0,20 |
7.722.502,50 |
11:09 |
|
AEFES ANADOLU EFES
|
|
19,30 |
1,37 |
410.835.272,97 |
11:09 |
|
TAVHL TAV HAVALIMANLARI
|
|
271,50 |
0,00 |
169.163.159,00 |
11:09 |
|
AKFGY AKFEN GMYO
|
|
2,91 |
0,34 |
15.759.385,20 |
11:08 |
|
OTKAR OTOKAR
|
|
376,50 |
0,13 |
38.259.715,00 |
11:09 |
|
SAHOL SABANCI HOLDING
|
|
93,70 |
0,00 |
505.393.061,60 |
11:09 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
50,95 |
0,49 |
104.787.143,65 |
11:09 |
|
AKSA AKSA
|
|
10,29 |
0,19 |
50.828.872,38 |
11:09 |
|
INFO INFO YATIRIM
|
|
3,49 |
0,58 |
29.986.221,58 |
11:09 |
|
BOSSA BOSSA
|
|
6,43 |
0,00 |
5.041.669,44 |
11:08 |
|
KUTPO KUTAHYA PORSELEN
|
|
96,45 |
-0,21 |
3.425.907,85 |
11:09 |
|
ICBCT ICBC TURKEY BANK
|
|
16,77 |
1,45 |
5.534.986,59 |
11:09 |
|
MAVI MAVI GIYIM
|
|
44,66 |
1,27 |
137.031.294,00 |
11:09 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,14 |
4,02 |
95.868.495,74 |
11:09 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
23,98 |
2,57 |
45.227.648,64 |
11:09 |
|
ENJSA ENERJISA ENERJI
|
|
120,30 |
-2,98 |
210.324.484,30 |
11:09 |
|
MPARK MLP SAGLIK
|
|
440,50 |
0,57 |
32.537.122,50 |
11:09 |
|
KFEIN KAFEIN YAZILIM
|
|
8,93 |
-0,45 |
11.661.645,89 |
11:09 |
|
SOKM SOK MARKETLER TICARET
|
|
52,15 |
1,66 |
68.102.159,15 |
11:09 |
|
SMART SMARTIKS YAZILIM
|
|
36,78 |
0,33 |
26.478.346,38 |
11:09 |
|
NATEN NATUREL ENERJI
|
|
6,95 |
0,43 |
32.779.413,04 |
11:09 |
|
OYAKC OYAK CIMENTO
|
|
23,72 |
1,11 |
95.237.328,22 |
11:09 |
|
BAYRK BAYRAK TABAN SANAYI
|
|
5,00 |
1,63 |
22.645.304,40 |
11:09 |
|
TURSG TURKIYE SIGORTA
|
|
14,12 |
0,79 |
98.752.401,12 |
11:09 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,76 |
1,90 |
75.116.099,22 |
11:09 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,57 |
-2,45 |
689.742.966,52 |
11:09 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,66 |
-1,12 |
25.956.155,21 |
11:09 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,04 |
0,25 |
9.461.650,82 |
11:09 |
|
GWIND GALATA WIND ENERJI
|
|
29,52 |
-3,09 |
293.755.712,14 |
11:09 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
20,02 |
-1,18 |
35.829.287,96 |
11:09 |
|
AYDEM AYDEM ENERJI
|
|
29,32 |
0,07 |
31.663.861,22 |
11:09 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,83 |
2,13 |
26.221.508,85 |
11:09 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
34,40 |
2,32 |
56.108.704,30 |
11:09 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,43 |
0,26 |
7.342.186,19 |
11:09 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,35 |
0,23 |
3.181.426,28 |
11:08 |
|
ESCAR ESCAR FILO
|
|
53,55 |
2,98 |
89.710.947,65 |
11:09 |
|
MANAS MANAS ENERJI YONETIMI
|
|
29,20 |
3,03 |
676.303.403,68 |
11:09 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
237,30 |
-0,71 |
11.099.286,40 |
11:09 |
|
GENIL GEN ILAC
|
|
8,90 |
0,00 |
44.091.507,45 |
11:09 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,08 |
1,21 |
15.588.055,91 |
11:09 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
63,35 |
-1,86 |
35.831.374,35 |
11:09 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,19 |
0,18 |
3.369.768,64 |
11:09 |
|
MAGEN MARGUN ENERJI
|
|
60,00 |
-3,07 |
137.994.047,00 |
11:09 |
|
ULUFA ULUSAL FAKTORING
|
|
4,17 |
0,00 |
10.009.820,84 |
11:09 |
|
PCILT PC ILETISIM MEDYA
|
|
29,42 |
2,65 |
31.419.889,64 |
11:09 |
|
DGNMO DOGANLAR MOBILYA
|
|
9,08 |
2,37 |
6.628.862,72 |
11:09 |
|
ERCB ERCIYAS CELIK BORU
|
|
57,75 |
0,26 |
10.428.793,85 |
11:09 |
|
HTTBT HITIT BILGISAYAR
|
|
41,18 |
0,54 |
4.058.681,44 |
11:09 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
12,26 |
-3,16 |
20.979.354,65 |
11:09 |
|
GZNMI GEZINOMI SEYAHAT
|
|
73,75 |
5,36 |
185.321.819,50 |
11:09 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
8,16 |
3,55 |
102.715.771,96 |
11:09 |
|
LIDER LDR TURIZM
|
|
109,20 |
-2,67 |
54.153.809,30 |
11:09 |
|
SUWEN SUWEN TEKSTIL
|
|
8,62 |
0,00 |
5.994.978,64 |
11:09 |
|
KMPUR KIMTEKS POLIURETAN
|
|
21,86 |
-1,35 |
50.365.710,82 |
11:09 |
|
SUNTK SUN TEKSTIL
|
|
37,80 |
1,72 |
30.695.595,92 |
11:09 |
|
PRDGS PARDUS GIRISIM
|
|
8,62 |
-0,23 |
76.341.241,43 |
11:09 |
|
KCAER KOCAER CELIK
|
|
11,80 |
-2,96 |
196.991.959,93 |
11:09 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,30 |
0,87 |
5.719.583,95 |
11:08 |
|
OBASE OBASE BILGISAYAR
|
|
38,60 |
0,05 |
4.289.711,62 |
11:08 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,63 |
1,76 |
20.313.220,66 |
11:09 |
|
ZEDUR ZEDUR ENERJI
|
|
9,36 |
0,32 |
10.652.620,74 |
11:09 |
|
MNDTR MONDI TURKEY
|
|
6,08 |
-0,33 |
2.601.890,80 |
11:06 |
|
ALFAS ALFA SOLAR ENERJI
|
|
40,80 |
-0,34 |
31.414.791,78 |
11:09 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
239,30 |
1,83 |
525.215.718,70 |
11:09 |
|
EYGYO EYG GMYO
|
|
2,73 |
-0,36 |
4.617.371,55 |
11:09 |
|
TNZTP TAPDI TINAZTEPE
|
|
27,12 |
0,59 |
40.167.189,22 |
11:09 |
|
SOKE SOKE DEGIRMENCILIK
|
|
20,16 |
0,80 |
39.118.714,03 |
11:09 |
|
BVSAN BULBULOGLU VINC
|
|
118,30 |
1,37 |
52.130.434,30 |
11:09 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,45 |
1,78 |
9.224.578,39 |
11:09 |
|
INGRM INGRAM BILISIM
|
|
452,00 |
-0,88 |
25.510.423,00 |
11:09 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
11,66 |
-1,77 |
56.824.322,77 |
11:09 |
|
KLSER KALESERAMIK
|
|
26,26 |
0,92 |
4.251.775,68 |
11:09 |
|
ATAKP ATAKEY PATATES
|
|
50,55 |
0,50 |
4.662.854,20 |
11:09 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
72,40 |
-1,16 |
33.959.627,90 |
11:09 |
|
TABGD TAB GIDA
|
|
262,50 |
-0,28 |
12.782.020,00 |
11:08 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,41 |
0,84 |
20.230.976,98 |
11:08 |
|
AGROT AGROTECH TEKNOLOJI
|
|
3,03 |
0,00 |
40.713.016,14 |
11:09 |
|
BEGYO BATI EGE GMYO
|
|
4,23 |
0,48 |
7.906.116,99 |
11:09 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
35,58 |
-3,42 |
118.115.477,96 |
11:09 |
|
ALVES ALVES KABLO
|
|
3,24 |
-0,31 |
60.245.927,69 |
11:09 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
184,20 |
0,66 |
23.818.422,90 |
11:09 |
|
LILAK LILA KAGIT
|
|
34,68 |
1,88 |
56.580.116,20 |
11:09 |
|
KOTON KOTON MAGAZACILIK
|
|
15,12 |
0,33 |
5.790.650,80 |
11:09 |
|
DURKN DURUKAN SEKERLEME
|
|
21,14 |
0,67 |
18.398.373,74 |
11:09 |
|
CGCAM CAGDAS CAM
|
|
40,60 |
-0,25 |
31.881.199,00 |
11:09 |
|
ARMGD ARMADA GIDA
|
|
128,00 |
-1,54 |
9.378.341,90 |
11:09 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
31,30 |
-0,32 |
37.409.498,26 |
11:09 |
|
AKFIS AKFEN INSAAT
|
|
57,65 |
0,26 |
77.017.182,95 |
11:09 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.762,50 |
0,64 |
196.562.140,00 |
11:09 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
39,48 |
-5,41 |
238.177.516,60 |
11:09 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
210,60 |
0,24 |
11.697.110,70 |
11:09 |
Haber Gönder
