|
DOCO DO-CO
|
|
10.032,50 |
0,65 |
25.144.812,50 |
12:18 |
|
GOODY GOOD-YEAR
|
|
16,72 |
1,09 |
6.650.864,74 |
12:23 |
|
VESTL VESTEL
|
|
26,66 |
0,83 |
31.619.656,32 |
12:25 |
|
TCELL TURKCELL
|
|
105,40 |
2,73 |
1.337.690.430,00 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
|
3,36 |
0,00 |
35.488.192,60 |
12:25 |
|
TTKOM TURK TELEKOM
|
|
62,90 |
3,11 |
1.080.557.260,40 |
12:25 |
|
DZGYO DENIZ GMYO
|
|
8,68 |
2,24 |
14.481.377,74 |
12:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
6,42 |
1,74 |
38.610.982,51 |
12:24 |
|
PETKM PETKIM
|
|
22,98 |
-0,35 |
588.502.140,16 |
12:25 |
|
BURCE BURCELIK
|
|
45,96 |
-0,52 |
72.953.982,22 |
12:24 |
|
MGROS MIGROS TICARET
|
|
663,50 |
-0,08 |
440.563.070,00 |
12:25 |
|
SISE SISE CAM
|
|
46,82 |
2,90 |
1.085.124.522,42 |
12:25 |
|
ENKAI ENKA INSAAT
|
|
98,85 |
0,36 |
339.451.889,15 |
12:25 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,82 |
0,85 |
133.729.141,96 |
12:25 |
|
AKSEN AKSA ENERJI
|
|
79,60 |
2,91 |
217.156.240,50 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,66 |
0,88 |
18.443.526,74 |
12:24 |
|
TSKB T.S.K.B.
|
|
11,55 |
2,94 |
124.141.859,85 |
12:25 |
|
HALKB T. HALK BANKASI
|
|
46,68 |
7,31 |
1.707.514.712,18 |
12:25 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,52 |
3,29 |
2.955.915.326,40 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
|
32,64 |
-0,91 |
49.203.944,10 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM
|
|
361,25 |
-0,41 |
25.784.689,25 |
12:24 |
|
ARENA ARENA BILGISAYAR
|
|
31,14 |
2,91 |
122.128.379,36 |
12:24 |
|
DOAS DOGUS OTOMOTIV
|
|
184,90 |
0,98 |
99.506.381,50 |
12:25 |
|
ZOREN ZORLU ENERJI
|
|
3,09 |
0,98 |
68.339.543,84 |
12:25 |
|
BRISA BRISA
|
|
98,30 |
1,92 |
8.072.160,20 |
12:22 |
|
RTALB RTA LABORATUVARLARI
|
|
3,69 |
-0,81 |
82.679.274,82 |
12:24 |
|
DOHOL DOGAN HOLDING
|
|
22,84 |
1,51 |
45.383.415,96 |
12:25 |
|
SKBNK SEKERBANK
|
|
12,98 |
1,09 |
185.911.775,48 |
12:24 |
|
ISGYO IS GMYO
|
|
20,76 |
0,58 |
10.988.279,80 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
|
39,14 |
0,67 |
79.473.705,58 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
|
47,96 |
0,38 |
38.417.401,98 |
12:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
13,05 |
-1,51 |
29.164.205,86 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
|
345,75 |
1,39 |
14.919.283,50 |
12:24 |
|
AFYON AFYON CIMENTO
|
|
13,19 |
1,07 |
9.455.186,46 |
12:23 |
|
PINSU PINAR SU
|
|
11,77 |
1,99 |
13.895.549,77 |
12:25 |
|
TTRAK TURK TRAKTOR
|
|
454,00 |
0,89 |
27.238.442,50 |
12:25 |
|
TKFEN TEKFEN HOLDING
|
|
150,80 |
1,21 |
323.153.151,60 |
12:25 |
|
GARAN GARANTI BANKASI
|
|
127,30 |
3,41 |
1.578.159.135,00 |
12:25 |
|
AKBNK AKBANK
|
|
65,75 |
3,22 |
5.348.004.179,20 |
12:25 |
|
ARSAN ARSAN HOLDING
|
|
3,48 |
1,75 |
26.257.142,96 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
|
122,00 |
4,99 |
67.396.787,00 |
12:25 |
|
CLEBI CELEBI
|
|
1.688,00 |
1,75 |
21.481.712,00 |
12:24 |
|
AYGAZ AYGAZ
|
|
239,50 |
-1,88 |
50.262.156,10 |
12:25 |
|
EGPRO EGE PROFIL
|
|
40,62 |
1,80 |
19.236.466,60 |
12:23 |
|
TOASO TOFAS OTO. FAB.
|
|
301,00 |
1,69 |
434.232.760,25 |
12:25 |
|
TUPRS TUPRAS
|
|
243,00 |
-0,78 |
2.477.244.619,70 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
77,10 |
-0,52 |
65.072.150,90 |
12:24 |
|
PETUN PINAR ET VE UN
|
|
13,07 |
0,15 |
7.430.583,20 |
12:23 |
|
FMIZP F-M IZMIT PISTON
|
|
307,00 |
2,16 |
11.974.458,50 |
12:24 |
|
LOGO LOGO YAZILIM
|
|
163,40 |
0,25 |
54.635.898,00 |
12:25 |
|
MARTI MARTI OTEL
|
|
2,03 |
5,18 |
252.749.446,75 |
12:24 |
|
ANSGR ANADOLU SIGORTA
|
|
27,98 |
2,12 |
30.412.783,80 |
12:24 |
|
LIDFA LIDER FAKTORING
|
|
2,99 |
0,67 |
11.664.411,46 |
12:25 |
|
FROTO FORD OTOSAN
|
|
87,45 |
2,64 |
1.594.024.494,15 |
12:25 |
|
AKSGY AKIS GMYO
|
|
9,26 |
0,00 |
13.816.502,35 |
12:22 |
|
PENGD PENGUEN GIDA
|
|
14,26 |
-1,99 |
45.944.822,04 |
12:24 |
|
KRONT KRON TEKNOLOJI
|
|
19,99 |
2,15 |
27.250.182,63 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
104,10 |
-0,10 |
27.662.990,60 |
12:24 |
|
OZGYO OZDERICI GMYO
|
|
2,13 |
0,95 |
7.415.702,42 |
12:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,59 |
-0,38 |
25.329.144,30 |
12:25 |
|
ALBRK ALBARAKA TURK
|
|
8,05 |
2,55 |
72.349.255,90 |
12:23 |
|
ECILC ECZACIBASI ILAC
|
|
86,60 |
0,70 |
102.486.969,10 |
12:25 |
|
DYOBY DYO BOYA
|
|
16,05 |
0,00 |
41.171.277,51 |
12:25 |
|
YATAS YATAS
|
|
41,64 |
1,56 |
16.779.148,16 |
12:24 |
|
INTEM INTEMA
|
|
282,25 |
0,80 |
9.971.041,00 |
12:24 |
|
ASELS ASELSAN
|
|
391,00 |
1,82 |
4.220.025.494,00 |
12:25 |
|
ANELE ANEL ELEKTRIK
|
|
89,80 |
-6,56 |
189.726.069,30 |
12:24 |
|
CRFSA CARREFOURSA
|
|
127,30 |
0,16 |
21.063.434,20 |
12:24 |
|
CIMSA CIMSA
|
|
52,05 |
1,76 |
70.769.506,45 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
|
12,45 |
1,14 |
64.101.393,57 |
12:25 |
|
BRSAN BORUSAN BORU SANAYI
|
|
541,50 |
0,74 |
1.709.543.096,00 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
|
61,90 |
0,81 |
14.542.080,70 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
|
7,55 |
3,28 |
199.551.388,12 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
41,90 |
4,02 |
72.469.046,32 |
12:24 |
|
DESA DESA DERI
|
|
12,64 |
0,64 |
4.585.921,00 |
12:24 |
|
EPLAS EGEPLAST
|
|
5,99 |
0,84 |
4.375.237,11 |
12:24 |
|
PNSUT PINAR SUT
|
|
13,84 |
0,00 |
12.220.355,81 |
12:25 |
|
KCHOL KOC HOLDING
|
|
190,10 |
2,20 |
1.952.203.411,90 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
|
84,75 |
3,99 |
427.003.700,80 |
12:25 |
|
PKART PLASTIKKART
|
|
153,30 |
5,43 |
112.132.029,50 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
|
17,70 |
1,37 |
7.834.789,09 |
12:24 |
|
AEFES ANADOLU EFES
|
|
19,92 |
2,63 |
301.487.019,87 |
12:24 |
|
ULKER ULKER BISKUVI
|
|
116,30 |
0,35 |
249.023.403,30 |
12:25 |
|
AKFGY AKFEN GMYO
|
|
2,82 |
1,81 |
15.461.724,97 |
12:25 |
|
OTKAR OTOKAR
|
|
369,75 |
0,20 |
104.650.440,25 |
12:25 |
|
MRSHL MARSHALL
|
|
1.560,00 |
-0,89 |
15.145.301,00 |
12:24 |
|
THYAO TURK HAVA YOLLARI
|
|
297,00 |
1,89 |
4.098.813.676,50 |
12:25 |
|
ALARK ALARKO HOLDING
|
|
97,65 |
1,67 |
137.793.624,15 |
12:24 |
|
HEKTS HEKTAS
|
|
4,10 |
3,54 |
705.727.489,16 |
12:24 |
|
VAKKO VAKKO TEKSTIL
|
|
77,20 |
2,93 |
9.206.128,15 |
12:24 |
|
SAHOL SABANCI HOLDING
|
|
91,60 |
2,92 |
2.068.696.846,60 |
12:25 |
|
CMBTN CIMBETON
|
|
1.618,00 |
0,25 |
6.225.618,00 |
12:22 |
|
AKSA AKSA
|
|
10,79 |
3,06 |
93.327.353,54 |
12:25 |
|
INFO INFO YATIRIM
|
|
3,84 |
2,13 |
30.891.058,47 |
12:24 |
|
ULUUN ULUSOY UN SANAYI
|
|
8,73 |
0,92 |
23.430.149,05 |
12:24 |
|
BOSSA BOSSA
|
|
6,41 |
0,31 |
1.651.027,21 |
12:23 |
|
METRO METRO HOLDING
|
|
7,61 |
-1,68 |
30.633.822,73 |
12:25 |
|
ISFIN IS FIN.KIR.
|
|
19,92 |
0,45 |
20.217.905,34 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
|
93,45 |
1,14 |
5.532.047,15 |
12:24 |
|
SNGYO SINPAS GMYO
|
|
3,66 |
2,81 |
23.180.565,85 |
12:24 |
|
TATGD TAT GIDA
|
|
20,74 |
1,07 |
15.888.243,56 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
|
264,25 |
2,82 |
425.139.148,00 |
12:25 |
|
PGSUS PEGASUS
|
|
171,40 |
1,78 |
663.020.611,00 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
|
33,34 |
0,97 |
4.517.137,56 |
12:25 |
|
ARCLK ARCELIK
|
|
105,40 |
1,35 |
86.354.236,20 |
12:24 |
|
GARFA GARANTI FAKTORING
|
|
31,00 |
-0,96 |
16.650.622,56 |
12:25 |
|
AKENR AKENERJI
|
|
13,90 |
3,12 |
420.308.980,52 |
12:25 |
|
AKGRT AKSIGORTA
|
|
7,19 |
-1,24 |
30.658.693,90 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,48 |
1,20 |
3.053.845.564,22 |
12:25 |
|
ISCTR IS BANKASI (C)
|
|
13,40 |
2,29 |
3.066.411.357,61 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
|
6,89 |
0,44 |
10.137.622,08 |
12:24 |
|
BANVT BANVIT
|
|
154,50 |
0,98 |
7.180.604,20 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
66,50 |
4,81 |
390.779.780,50 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
|
23,24 |
-0,68 |
106.281.807,30 |
12:24 |
|
MAVI MAVI GIYIM
|
|
42,00 |
1,84 |
87.639.335,56 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,78 |
2,78 |
49.821.135,18 |
12:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
22,80 |
2,24 |
61.686.659,56 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
|
112,20 |
0,27 |
62.770.202,00 |
12:24 |
|
MPARK MLP SAGLIK
|
|
460,75 |
0,05 |
67.998.697,50 |
12:24 |
|
KFEIN KAFEIN YAZILIM
|
|
11,62 |
3,84 |
296.615.290,69 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
|
48,56 |
1,17 |
97.862.339,10 |
12:25 |
|
SMART SMARTIKS YAZILIM
|
|
39,44 |
2,82 |
260.547.119,88 |
12:24 |
|
NATEN NATUREL ENERJI
|
|
7,20 |
1,55 |
40.803.988,15 |
12:24 |
|
OYAKC OYAK CIMENTO
|
|
20,76 |
1,27 |
114.302.974,00 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
|
5,27 |
-3,30 |
48.499.136,73 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
|
12,63 |
2,18 |
278.193.571,87 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
|
4,12 |
0,73 |
106.200.243,41 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,95 |
0,13 |
394.193.781,04 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,44 |
0,83 |
10.327.930,62 |
12:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
27,02 |
1,89 |
31.915.938,28 |
12:24 |
|
GWIND GALATA WIND ENERJI
|
|
27,06 |
0,37 |
75.154.459,34 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,18 |
1,48 |
41.972.260,42 |
12:24 |
|
AYDEM AYDEM ENERJI
|
|
26,76 |
4,37 |
37.739.635,20 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
16,88 |
2,12 |
60.486.337,02 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,98 |
0,06 |
26.828.784,14 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,86 |
0,32 |
28.364.137,77 |
12:24 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,58 |
2,34 |
7.363.775,46 |
12:24 |
|
ESCAR ESCAR FILO
|
|
48,20 |
0,42 |
53.869.306,30 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI
|
|
25,20 |
-0,24 |
175.098.823,42 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
234,00 |
1,96 |
15.384.413,80 |
12:24 |
|
GENIL GEN ILAC
|
|
8,78 |
1,15 |
104.297.598,90 |
12:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
21,68 |
5,04 |
253.463.742,86 |
12:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,21 |
0,00 |
11.982.584,29 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
60,20 |
0,84 |
19.263.274,70 |
12:25 |
|
MAGEN MARGUN ENERJI
|
|
64,15 |
-1,00 |
53.634.132,50 |
12:24 |
|
ULUFA ULUSAL FAKTORING
|
|
3,86 |
1,31 |
8.444.800,83 |
12:24 |
|
PCILT PC ILETISIM MEDYA
|
|
35,82 |
-0,56 |
44.327.505,50 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
|
9,80 |
2,30 |
164.117.888,30 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
|
66,80 |
0,38 |
91.315.121,15 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
|
41,52 |
1,02 |
8.411.732,16 |
12:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
12,89 |
9,98 |
199.320.215,79 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT
|
|
71,70 |
2,80 |
145.537.047,45 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
12,69 |
5,57 |
610.024.122,28 |
12:25 |
|
LIDER LDR TURIZM
|
|
118,00 |
3,96 |
111.344.021,50 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
|
7,82 |
2,09 |
3.827.198,17 |
12:22 |
|
KMPUR KIMTEKS POLIURETAN
|
|
22,80 |
-1,55 |
39.567.782,16 |
12:24 |
|
SUNTK SUN TEKSTIL
|
|
33,34 |
0,54 |
8.474.754,06 |
12:19 |
|
PRDGS PARDUS GIRISIM
|
|
8,16 |
-1,92 |
26.614.126,91 |
12:25 |
|
KCAER KOCAER CELIK
|
|
13,41 |
-1,54 |
122.811.293,71 |
12:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,47 |
0,53 |
7.982.086,82 |
12:20 |
|
OBASE OBASE BILGISAYAR
|
|
41,14 |
-0,82 |
29.315.115,78 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
|
5,41 |
-5,09 |
110.088.756,99 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
|
10,27 |
-0,48 |
21.224.484,97 |
12:25 |
|
MNDTR MONDI TURKEY
|
|
5,91 |
1,03 |
3.116.109,40 |
12:24 |
|
ALFAS ALFA SOLAR ENERJI
|
|
54,50 |
4,21 |
328.744.911,75 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
206,50 |
3,30 |
1.131.859.196,00 |
12:25 |
|
EYGYO EYG GMYO
|
|
2,73 |
1,11 |
9.996.046,25 |
12:22 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,86 |
0,31 |
31.405.805,18 |
12:24 |
|
SOKE SOKE DEGIRMENCILIK
|
|
18,42 |
-0,43 |
22.259.721,15 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
|
127,20 |
1,44 |
34.137.301,80 |
12:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,69 |
-0,15 |
23.735.535,14 |
12:24 |
|
INGRM INGRAM BILISIM
|
|
465,25 |
1,14 |
14.224.419,00 |
12:24 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
10,37 |
2,47 |
42.757.936,90 |
12:24 |
|
ATAKP ATAKEY PATATES
|
|
55,95 |
0,18 |
26.473.737,80 |
12:25 |
|
KLSER KALESERAMIK
|
|
30,18 |
-1,76 |
149.411.155,92 |
12:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
83,25 |
0,91 |
26.031.908,30 |
12:25 |
|
TABGD TAB GIDA
|
|
277,00 |
0,73 |
42.886.969,50 |
12:23 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,25 |
0,45 |
7.625.857,97 |
12:24 |
|
AGROT AGROTECH TEKNOLOJI
|
|
2,98 |
1,71 |
60.480.449,58 |
12:25 |
|
BEGYO BATI EGE GMYO
|
|
4,29 |
0,70 |
7.616.839,09 |
12:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
34,38 |
-0,35 |
90.840.799,60 |
12:24 |
|
ALVES ALVES KABLO
|
|
2,92 |
5,80 |
238.035.879,11 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
195,80 |
0,41 |
176.251.902,20 |
12:25 |
|
LILAK LILA KAGIT
|
|
35,80 |
1,82 |
76.867.147,76 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
|
15,13 |
0,33 |
64.313.233,85 |
12:24 |
|
DURKN DURUKAN SEKERLEME
|
|
21,30 |
2,40 |
33.665.661,36 |
12:25 |
|
CGCAM CAGDAS CAM
|
|
42,14 |
2,33 |
56.762.091,30 |
12:24 |
|
ARMGD ARMADA GIDA
|
|
121,80 |
-3,49 |
64.489.412,70 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
29,20 |
0,62 |
27.707.060,78 |
12:24 |
|
AKFIS AKFEN INSAAT
|
|
65,00 |
0,46 |
106.920.789,05 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.962,00 |
0,62 |
421.931.577,00 |
12:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
3,50 |
-0,85 |
35.142.883,48 |
12:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
240,90 |
1,39 |
174.880.189,50 |
12:24 |
Haber Gönder
