Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 15,44 | 1,78 | 14.168.124,46 | 18:10 | |
| DZGYO DENIZ GMYO | 8,83 | 2,67 | 86.562.878,53 | 18:10 | |
| TCELL TURKCELL | 112,10 | 6,26 | 5.688.933.908,50 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,15 | 2,47 | 36.561.877,98 | 18:10 | |
| DOCO DO-CO | 10.630,00 | 4,81 | 105.891.172,50 | 18:10 | |
| TTKOM TURK TELEKOM | 64,45 | 2,30 | 2.243.815.547,30 | 18:10 | |
| VESTL VESTEL | 29,94 | 1,77 | 106.529.456,54 | 18:10 | |
| PETKM PETKIM | 17,78 | 4,10 | 1.300.807.721,53 | 18:10 | |
| BURCE BURCELIK | 62,90 | 5,71 | 252.338.925,05 | 18:10 | |
| SISE SISE CAM | 39,66 | 1,85 | 2.194.432.295,06 | 18:10 | |
| MGROS MIGROS TICARET | 625,00 | 0,73 | 2.857.128.177,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,82 | 0,69 | 22.756.699,68 | 18:10 | |
| ENKAI ENKA INSAAT | 82,15 | 2,11 | 1.409.251.703,65 | 18:10 | |
| ADEL ADEL KALEMCILIK | 34,20 | 1,06 | 108.898.318,64 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 37,90 | -1,76 | 12.892.151.503,18 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,60 | 2,44 | 341.152.224,12 | 18:10 | |
| HALKB T. HALK BANKASI | 43,30 | 0,79 | 4.423.251.465,06 | 18:10 | |
| AKSEN AKSA ENERJI | 70,35 | -0,21 | 679.926.807,15 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 336,00 | 9,89 | 489.929.060,25 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,04 | 4,25 | 55.943.789,10 | 18:10 | |
| TSKB T.S.K.B. | 12,99 | -2,77 | 841.375.819,53 | 18:10 | |
| ARENA ARENA BILGISAYAR | 30,04 | 1,83 | 33.159.593,72 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,63 | 2,54 | 72.404.526,98 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 234,00 | 3,82 | 653.125.715,70 | 18:10 | |
| BRISA BRISA | 89,40 | 2,23 | 27.497.212,80 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,09 | 1,31 | 163.738.407,76 | 18:10 | |
| DOHOL DOGAN HOLDING | 20,14 | 0,60 | 181.048.738,56 | 18:10 | |
| SKBNK SEKERBANK | 8,28 | 0,85 | 237.558.935,80 | 18:10 | |
| AKBNK AKBANK | 77,80 | -2,63 | 11.450.411.774,85 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 78,00 | 5,41 | 55.145.029,05 | 18:10 | |
| CLEBI CELEBI | 1.840,00 | 2,51 | 168.377.770,00 | 18:10 | |
| AKSGY AKIS GMYO | 8,55 | 0,47 | 30.703.165,54 | 18:10 | |
| AFYON AFYON CIMENTO | 13,99 | 1,52 | 36.453.672,27 | 18:10 | |
| ISGYO IS GMYO | 23,08 | 3,59 | 120.952.702,34 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 4,52 | 2,49 | 178.169.419,78 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 18,90 | 0,16 | 128.475.508,39 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 49,10 | 2,33 | 18.844.875,28 | 18:10 | |
| AYGAZ AYGAZ | 220,00 | 2,90 | 137.832.095,10 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 263,75 | 1,25 | 29.474.993,00 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 346,00 | 0,51 | 41.266.128,00 | 18:10 | |
| INDES INDEKS BILGISAYAR | 8,18 | 4,60 | 125.271.971,20 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,77 | -2,46 | 64.482.077,30 | 18:10 | |
| PINSU PINAR SU | 11,60 | 0,69 | 29.924.709,06 | 18:10 | |
| TTRAK TURK TRAKTOR | 574,00 | 1,41 | 161.725.190,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 71,85 | 4,74 | 315.967.996,90 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 640,00 | 4,07 | 965.239.254,50 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,38 | 3,01 | 319.086.855,12 | 18:10 | |
| GARAN GARANTI BANKASI | 148,50 | -1,66 | 11.226.508.791,50 | 18:10 | |
| FROTO FORD OTOSAN | 103,90 | 0,78 | 1.889.469.645,20 | 18:10 | |
| EGPRO EGE PROFIL | 27,02 | 2,19 | 30.716.645,30 | 18:10 | |
| TUPRS TUPRAS | 226,70 | 2,53 | 4.832.865.209,70 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,30 | 2,15 | 52.793.955,15 | 18:10 | |
| PETUN PINAR ET VE UN | 12,00 | 3,45 | 17.299.242,70 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 336,50 | 2,91 | 30.326.041,75 | 18:10 | |
| LOGO LOGO YAZILIM | 171,70 | 8,06 | 147.077.780,00 | 18:10 | |
| ECILC ECZACIBASI ILAC | 119,50 | 9,94 | 1.094.064.828,60 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,48 | 0,59 | 534.152.573,95 | 18:10 | |
| MARTI MARTI OTEL | 2,70 | 2,27 | 39.954.094,17 | 18:10 | |
| INTEM INTEMA | 306,50 | 2,17 | 33.943.436,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 17,22 | 0,88 | 67.107.385,13 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 108,50 | 0,28 | 119.003.523,50 | 18:10 | |
| DYOBY DYO BOYA | 13,50 | 2,43 | 21.115.112,06 | 18:10 | |
| ASUZU ANADOLU ISUZU | 59,30 | 1,80 | 17.651.630,70 | 18:10 | |
| CRFSA CARREFOURSA | 133,70 | -1,11 | 126.661.917,60 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 37,94 | -2,77 | 82.383.142,48 | 18:10 | |
| YATAS YATAS | 42,90 | 3,13 | 44.970.498,26 | 18:10 | |
| DESA DESA DERI | 12,30 | 2,50 | 13.173.190,32 | 18:10 | |
| PNSUT PINAR SUT | 11,39 | 2,52 | 16.726.217,78 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,09 | 1,46 | 32.402.938,90 | 18:10 | |
| PENGD PENGUEN GIDA | 8,20 | 0,74 | 45.422.914,31 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 295,50 | 3,59 | 1.822.480.313,50 | 18:10 | |
| KRONT KRON TEKNOLOJI | 15,97 | 3,77 | 30.197.134,37 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,20 | 0,97 | 167.855.319,23 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 13,67 | 2,40 | 178.293.418,52 | 18:10 | |
| EPLAS EGEPLAST | 7,32 | -0,41 | 248.045.320,35 | 18:10 | |
| ASELS ASELSAN | 300,25 | -0,99 | 25.498.661.134,75 | 18:10 | |
| CIMSA CIMSA | 46,54 | 3,06 | 830.317.923,02 | 18:10 | |
| TATGD TAT GIDA | 13,78 | 3,14 | 27.481.422,57 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 26,76 | 3,24 | 5.530.797.441,72 | 18:10 | |
| ALARK ALARKO HOLDING | 111,80 | 4,58 | 1.576.121.762,30 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,14 | 0,97 | 40.015.963,50 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 8,04 | 1,01 | 56.299.967,22 | 18:10 | |
| SNGYO SINPAS GMYO | 5,13 | -0,19 | 164.670.148,11 | 18:10 | |
| KCHOL KOC HOLDING | 195,30 | 0,93 | 7.825.721.631,70 | 18:10 | |
| PGSUS PEGASUS | 202,80 | 1,30 | 4.851.226.404,60 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,16 | -8,10 | 249.699.587,66 | 18:10 | |
| ARCLK ARCELIK | 112,00 | 1,82 | 450.948.995,80 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,67 | -1,34 | 12.478.826.146,80 | 18:10 | |
| METRO METRO HOLDING | 5,22 | 4,40 | 132.710.738,61 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,08 | 1,65 | 31.425.323,83 | 18:10 | |
| AKENR AKENERJI | 10,95 | 1,58 | 68.705.387,76 | 18:10 | |
| ULKER ULKER BISKUVI | 129,00 | 2,79 | 951.612.458,50 | 18:10 | |
| KRTEK KARSU TEKSTIL | 28,74 | 0,98 | 19.008.480,60 | 18:10 | |
| CCOLA COCA COLA ICECEK | 69,35 | 0,65 | 382.675.343,00 | 18:10 | |
| AKGRT AKSIGORTA | 8,24 | 0,12 | 199.850.743,07 | 18:10 | |
| MRSHL MARSHALL | 1.605,00 | 2,29 | 22.553.162,00 | 18:10 | |
| PKART PLASTIKKART | 74,10 | 3,85 | 17.892.367,25 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 19,87 | 0,76 | 52.491.567,65 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 299,00 | 0,67 | 18.937.541.252,25 | 18:10 | |
| CMBTN CIMBETON | 1.943,00 | 1,73 | 26.212.401,00 | 18:10 | |
| HEKTS HEKTAS | 3,07 | 3,37 | 370.712.544,70 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 62,30 | 1,80 | 15.210.905,15 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,03 | 0,29 | 33.272.732,68 | 18:10 | |
| BANVT BANVIT | 177,00 | 1,32 | 32.147.341,60 | 18:10 | |
| AEFES ANADOLU EFES | 17,59 | 4,14 | 2.641.159.401,34 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 326,25 | 3,00 | 958.855.109,00 | 18:10 | |
| AKFGY AKFEN GMYO | 2,95 | 1,37 | 70.639.900,25 | 18:10 | |
| OTKAR OTOKAR | 414,00 | 1,91 | 654.708.348,50 | 18:10 | |
| SAHOL SABANCI HOLDING | 95,50 | 0,74 | 4.720.828.815,15 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,86 | 1,78 | 163.741.292,66 | 18:10 | |
| AKSA AKSA | 10,18 | 2,31 | 230.952.630,47 | 18:10 | |
| INFO INFO YATIRIM | 4,01 | -0,25 | 172.403.905,38 | 18:10 | |
| BOSSA BOSSA | 6,78 | 1,19 | 12.951.669,67 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 107,80 | 1,79 | 65.441.675,90 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,15 | 0,71 | 17.230.406,27 | 18:10 | |
| MAVI MAVI GIYIM | 46,30 | 1,94 | 400.433.923,46 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,52 | 1,31 | 241.885.273,22 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,30 | -1,87 | 87.275.073,94 | 18:10 | |
| ENJSA ENERJISA ENERJI | 98,80 | 0,30 | 171.013.352,20 | 18:10 | |
| MPARK MLP SAGLIK | 430,00 | 1,47 | 205.698.128,50 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,21 | 2,45 | 31.421.453,96 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 61,35 | 2,94 | 509.856.102,70 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,56 | 2,17 | 20.477.497,70 | 18:10 | |
| NATEN NATUREL ENERJI | 9,05 | 0,44 | 96.507.022,26 | 18:10 | |
| OYAKC OYAK CIMENTO | 26,36 | 0,69 | 748.007.580,86 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,01 | 1,62 | 37.260.669,06 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,05 | 2,82 | 891.500.226,54 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 5,15 | -9,97 | 708.675.236,85 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,70 | 0,52 | 447.773.704,84 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,36 | 2,61 | 26.593.656,61 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,68 | 1,98 | 25.721.059,40 | 18:10 | |
| GWIND GALATA WIND ENERJI | 25,18 | 2,44 | 129.575.494,70 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,47 | 1,39 | 36.061.497,60 | 18:10 | |
| AYDEM AYDEM ENERJI | 23,02 | 2,13 | 78.110.570,40 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,13 | 1,73 | 33.006.358,92 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,26 | 0,53 | 109.047.610,32 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,90 | 1,06 | 38.092.049,90 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,54 | 1,24 | 20.184.446,84 | 18:10 | |
| ESCAR ESCAR FILO | 24,88 | -3,72 | 245.899.941,86 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 20,60 | 6,19 | 1.119.988.995,90 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 227,20 | 1,75 | 70.533.295,80 | 18:10 | |
| GENIL GEN ILAC | 141,90 | 1,00 | 180.710.299,30 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,65 | 2,66 | 38.075.958,48 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,85 | 1,08 | 45.364.793,60 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,19 | 2,19 | 17.353.539,47 | 18:10 | |
| MAGEN MARGUN ENERJI | 43,44 | 1,12 | 214.158.212,10 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,00 | 0,76 | 28.414.381,71 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 22,98 | 0,35 | 9.093.743,72 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,16 | 5,31 | 30.208.676,96 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 71,00 | 2,90 | 123.181.293,50 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 47,00 | 1,73 | 30.983.306,84 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 7,88 | 5,49 | 97.394.198,06 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 47,80 | 2,31 | 302.262.937,32 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,20 | 0,96 | 89.597.460,54 | 18:10 | |
| LIDER LDR TURIZM | 79,45 | 2,71 | 118.607.277,60 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,27 | 1,87 | 29.135.078,98 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,81 | 3,06 | 48.690.079,78 | 18:10 | |
| SUNTK SUN TEKSTIL | 44,86 | 7,32 | 131.322.232,42 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,80 | 3,50 | 31.606.066,39 | 18:10 | |
| KCAER KOCAER CELIK | 11,10 | 2,02 | 132.790.831,80 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | 1,79 | 45.615.039,14 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,50 | 5,80 | 64.624.087,34 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,40 | 3,29 | 26.028.012,79 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,34 | 3,35 | 28.047.016,04 | 18:10 | |
| MNDTR MONDI TURKEY | 7,27 | 9,98 | 156.254.384,21 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 41,80 | 2,00 | 84.070.606,88 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 176,90 | -9,97 | 4.799.635.756,10 | 18:10 | |
| EYGYO EYG GMYO | 4,02 | 0,75 | 21.759.358,65 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 27,46 | 9,93 | 168.491.324,92 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 11,13 | 1,55 | 17.828.731,06 | 18:10 | |
| BVSAN BULBULOGLU VINC | 129,40 | 9,85 | 368.580.938,00 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 46,70 | 4,90 | 111.627.892,08 | 18:10 | |
| INGRM INGRAM BILISIM | 486,00 | -0,36 | 109.117.351,50 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 13,14 | 0,31 | 120.650.967,82 | 18:10 | |
| KLSER KALESERAMIK | 27,76 | 1,98 | 62.227.384,96 | 18:10 | |
| ATAKP ATAKEY PATATES | 62,65 | 5,56 | 96.744.373,00 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 62,10 | 2,64 | 33.310.973,30 | 18:10 | |
| TABGD TAB GIDA | 252,25 | -2,98 | 374.574.423,75 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,61 | 2,76 | 77.511.946,63 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,28 | 0,31 | 195.984.403,98 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,85 | 0,21 | 74.317.949,85 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 32,90 | 4,11 | 303.073.488,50 | 18:10 | |
| ALVES ALVES KABLO | 3,30 | -3,51 | 445.990.717,70 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 151,10 | 0,87 | 462.099.897,20 | 18:10 | |
| LILAK LILA KAGIT | 33,32 | 3,87 | 220.552.430,88 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 17,41 | 1,22 | 44.733.912,99 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 18,07 | 1,18 | 89.989.495,51 | 18:10 | |
| CGCAM CAGDAS CAM | 37,44 | 3,65 | 334.058.231,36 | 18:10 | |
| ARMGD ARMADA GIDA | 84,65 | 2,05 | 153.254.850,10 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,24 | 0,13 | 41.249.242,50 | 18:10 | |
| AKFIS AKFEN INSAAT | 21,46 | 0,00 | 60.282.229,88 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 673,00 | 0,15 | 469.186.485,50 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,32 | 3,43 | 68.454.772,50 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 298,50 | 0,84 | 50.475.547,50 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
