Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 9.210,00 | -2,59 | 77.935.455,00 | 18:10 | |
| GOODY GOOD-YEAR | 14,21 | 0,78 | 12.044.350,15 | 18:10 | |
| VESTL VESTEL | 28,84 | 2,63 | 199.267.785,80 | 18:10 | |
| TCELL TURKCELL | 111,30 | 2,02 | 3.210.107.456,70 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,69 | -3,70 | 155.867.997,00 | 18:10 | |
| TTKOM TURK TELEKOM | 61,85 | 0,24 | 915.138.763,10 | 18:10 | |
| DZGYO DENIZ GMYO | 7,69 | 1,99 | 28.370.989,88 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,56 | -0,18 | 37.311.748,56 | 18:10 | |
| PETKM PETKIM | 18,90 | 6,42 | 2.715.276.697,81 | 18:10 | |
| BURCE BURCELIK | 42,50 | 8,42 | 443.196.130,06 | 18:10 | |
| MGROS MIGROS TICARET | 607,50 | 0,75 | 2.446.027.707,50 | 18:10 | |
| SISE SISE CAM | 42,00 | 0,14 | 1.258.596.408,32 | 18:10 | |
| ENKAI ENKA INSAAT | 91,30 | 0,66 | 1.238.536.074,05 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,00 | 1,08 | 423.089.071,62 | 18:10 | |
| AKSEN AKSA ENERJI | 78,50 | 8,95 | 1.248.879.870,45 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,82 | -0,75 | 147.193.696,18 | 18:10 | |
| TSKB T.S.K.B. | 12,17 | -0,41 | 233.096.242,42 | 18:10 | |
| HALKB T. HALK BANKASI | 44,14 | -5,24 | 2.982.344.685,60 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 35,86 | -2,13 | 8.348.044.154,38 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,96 | -0,12 | 35.356.177,46 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 300,00 | 3,45 | 122.449.215,25 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,36 | 7,50 | 45.389.673,04 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 198,30 | -0,50 | 249.301.969,90 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,96 | 0,34 | 198.625.434,96 | 18:10 | |
| BRISA BRISA | 90,10 | 0,39 | 17.712.860,20 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,89 | -0,26 | 91.145.884,90 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,28 | -0,84 | 137.578.726,30 | 18:10 | |
| SKBNK SEKERBANK | 11,06 | 2,22 | 514.352.410,60 | 18:10 | |
| ISGYO IS GMYO | 21,40 | -0,47 | 35.355.432,84 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 30,02 | -1,38 | 226.675.724,32 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 38,96 | -1,12 | 20.885.765,44 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,83 | 9,94 | 404.223.424,74 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 341,75 | 0,96 | 107.765.090,00 | 18:10 | |
| AFYON AFYON CIMENTO | 16,06 | 1,52 | 72.566.936,07 | 18:10 | |
| PINSU PINAR SU | 11,06 | 6,55 | 260.900.999,58 | 18:10 | |
| TTRAK TURK TRAKTOR | 460,75 | 1,54 | 116.145.671,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 85,30 | 0,77 | 473.292.181,60 | 18:10 | |
| GARAN GARANTI BANKASI | 137,90 | -1,01 | 3.721.454.835,80 | 18:10 | |
| AKBNK AKBANK | 75,75 | -2,32 | 11.179.763.878,85 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,82 | 1,87 | 129.169.709,92 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 70,65 | -1,46 | 24.678.098,80 | 18:10 | |
| CLEBI CELEBI | 1.819,00 | -2,68 | 166.185.131,00 | 18:10 | |
| AYGAZ AYGAZ | 256,50 | 2,40 | 358.994.442,25 | 18:10 | |
| EGPRO EGE PROFIL | 27,82 | 3,42 | 70.610.223,96 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 305,75 | 0,41 | 920.681.595,00 | 18:10 | |
| TUPRS TUPRAS | 264,75 | 6,63 | 12.520.017.340,00 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,85 | 7,26 | 118.555.259,60 | 18:10 | |
| PETUN PINAR ET VE UN | 11,77 | 0,26 | 37.034.595,25 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 295,50 | 0,17 | 17.762.417,00 | 18:10 | |
| LOGO LOGO YAZILIM | 137,60 | -1,29 | 139.406.799,80 | 18:10 | |
| MARTI MARTI OTEL | 1,51 | 3,42 | 360.997.168,60 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,90 | 0,36 | 308.913.631,96 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,14 | 0,00 | 43.327.700,10 | 18:10 | |
| FROTO FORD OTOSAN | 112,00 | 0,36 | 1.448.237.555,60 | 18:10 | |
| AKSGY AKIS GMYO | 8,49 | 0,47 | 34.783.492,45 | 18:10 | |
| PENGD PENGUEN GIDA | 8,82 | -1,45 | 39.210.315,28 | 18:10 | |
| KRONT KRON TEKNOLOJI | 18,63 | -3,42 | 165.213.670,18 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 121,40 | 2,71 | 195.191.194,70 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,05 | -1,44 | 12.599.183,39 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 14,36 | 2,21 | 76.714.945,94 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,35 | -0,71 | 149.551.590,26 | 18:10 | |
| ECILC ECZACIBASI ILAC | 117,10 | 1,39 | 482.606.116,40 | 18:10 | |
| DYOBY DYO BOYA | 13,15 | -0,08 | 11.865.160,19 | 18:10 | |
| YATAS YATAS | 45,44 | 0,09 | 121.865.558,00 | 18:10 | |
| INTEM INTEMA | 267,50 | -2,37 | 58.676.939,75 | 18:10 | |
| ASELS ASELSAN | 330,00 | -1,71 | 7.808.526.187,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,17 | -1,73 | 12.859.994,18 | 18:10 | |
| CRFSA CARREFOURSA | 128,20 | -0,23 | 22.594.937,10 | 18:10 | |
| CIMSA CIMSA | 48,40 | -0,62 | 328.806.435,46 | 18:10 | |
| INDES INDEKS BILGISAYAR | 8,65 | 2,13 | 333.578.959,60 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 529,00 | -1,40 | 922.568.789,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 66,00 | 1,46 | 48.416.887,45 | 18:10 | |
| ODAS ODAS ELEKTRIK | 6,20 | 3,33 | 623.341.443,84 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 44,60 | 2,39 | 104.313.553,62 | 18:10 | |
| DESA DESA DERI | 12,20 | -4,24 | 40.619.586,35 | 18:10 | |
| EPLAS EGEPLAST | 6,23 | 1,80 | 32.467.248,57 | 18:10 | |
| PNSUT PINAR SUT | 10,96 | 0,09 | 24.679.982,18 | 18:10 | |
| KCHOL KOC HOLDING | 195,50 | 1,66 | 7.573.783.337,60 | 18:10 | |
| KRTEK KARSU TEKSTIL | 27,28 | -1,09 | 17.285.847,86 | 18:10 | |
| CCOLA COCA COLA ICECEK | 71,10 | 0,14 | 446.876.931,85 | 18:10 | |
| PKART PLASTIKKART | 74,60 | -0,33 | 16.916.800,40 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,08 | 1,43 | 32.383.306,01 | 18:10 | |
| AEFES ANADOLU EFES | 17,64 | 1,09 | 600.962.916,30 | 18:10 | |
| ULKER ULKER BISKUVI | 110,60 | -1,60 | 955.023.376,10 | 18:10 | |
| AKFGY AKFEN GMYO | 3,06 | 3,03 | 94.976.495,83 | 18:10 | |
| OTKAR OTOKAR | 369,75 | -0,60 | 229.673.328,00 | 18:10 | |
| MRSHL MARSHALL | 1.409,00 | -0,07 | 8.973.671,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 292,75 | -0,68 | 12.190.988.628,25 | 18:10 | |
| ALARK ALARKO HOLDING | 92,80 | -0,70 | 538.036.144,15 | 18:10 | |
| HEKTS HEKTAS | 3,10 | 6,90 | 1.318.672.356,64 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 69,00 | -1,00 | 52.439.689,05 | 18:10 | |
| SAHOL SABANCI HOLDING | 95,60 | -0,42 | 3.308.822.693,50 | 18:10 | |
| CMBTN CIMBETON | 1.716,00 | 0,06 | 20.194.586,00 | 18:10 | |
| AKSA AKSA | 10,83 | 5,25 | 399.521.718,98 | 18:10 | |
| INFO INFO YATIRIM | 3,62 | 0,84 | 118.224.073,43 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,00 | 1,78 | 80.134.401,30 | 18:10 | |
| BOSSA BOSSA | 6,41 | -0,47 | 8.700.068,11 | 18:10 | |
| METRO METRO HOLDING | 5,84 | 2,46 | 49.207.062,64 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,75 | -1,25 | 47.810.016,69 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 96,90 | -1,52 | 65.408.102,10 | 18:10 | |
| SNGYO SINPAS GMYO | 4,06 | -9,98 | 499.216.456,65 | 18:10 | |
| TATGD TAT GIDA | 18,50 | -1,33 | 43.270.389,03 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 297,25 | -1,74 | 559.108.343,00 | 18:10 | |
| PGSUS PEGASUS | 179,00 | -0,56 | 2.795.314.239,90 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,42 | -0,72 | 59.331.654,66 | 18:10 | |
| ARCLK ARCELIK | 111,80 | -1,15 | 208.282.657,40 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,40 | 0,30 | 18.729.389,40 | 18:10 | |
| AKENR AKENERJI | 9,84 | -0,10 | 54.864.869,61 | 18:10 | |
| AKGRT AKSIGORTA | 7,79 | 1,30 | 131.399.086,84 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 28,66 | -1,04 | 2.754.517.937,64 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,37 | -1,58 | 9.010.166.705,16 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,33 | 0,41 | 61.369.530,37 | 18:10 | |
| BANVT BANVIT | 157,30 | 0,19 | 25.725.358,50 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,06 | -0,61 | 125.971.165,92 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,70 | 9,95 | 36.379.700,96 | 18:10 | |
| MAVI MAVI GIYIM | 41,36 | 0,53 | 186.191.589,28 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,30 | -0,41 | 88.125.605,28 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,04 | -1,14 | 50.607.263,30 | 18:10 | |
| ENJSA ENERJISA ENERJI | 118,90 | 3,39 | 579.984.352,10 | 18:10 | |
| MPARK MLP SAGLIK | 439,00 | 0,52 | 329.967.528,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,73 | -0,68 | 62.422.999,74 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 56,95 | -0,26 | 289.260.134,20 | 18:10 | |
| SMART SMARTIKS YAZILIM | 34,78 | -0,97 | 249.923.774,18 | 18:10 | |
| NATEN NATUREL ENERJI | 7,20 | -4,13 | 57.038.327,66 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,28 | 0,43 | 409.721.057,90 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,50 | -1,96 | 23.737.589,40 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,90 | 5,05 | 1.045.217.814,40 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,92 | -2,00 | 148.253.209,70 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,01 | 2,39 | 652.308.088,83 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,76 | -2,82 | 64.634.110,32 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,32 | -0,19 | 16.999.399,18 | 18:10 | |
| GWIND GALATA WIND ENERJI | 25,40 | 0,63 | 132.514.945,22 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,21 | -3,28 | 52.244.481,35 | 18:10 | |
| AYDEM AYDEM ENERJI | 25,16 | -3,82 | 477.533.239,20 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,45 | 2,52 | 42.696.934,75 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,16 | 0,05 | 137.396.109,62 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,49 | -2,45 | 101.099.793,44 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,84 | -3,22 | 65.391.212,08 | 18:10 | |
| ESCAR ESCAR FILO | 27,80 | 1,39 | 237.759.538,20 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 18,70 | 10,00 | 1.982.449.174,86 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 227,70 | 3,08 | 78.590.367,70 | 18:10 | |
| GENIL GEN ILAC | 9,23 | -2,33 | 424.720.571,31 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,56 | -2,01 | 139.405.739,50 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,32 | 0,88 | 10.825.028,41 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 66,90 | -1,25 | 43.732.359,45 | 18:10 | |
| MAGEN MARGUN ENERJI | 49,70 | 3,33 | 355.633.490,44 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,90 | 0,26 | 40.838.509,32 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 27,40 | 4,58 | 148.820.765,54 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 3,93 | -4,38 | 41.650.789,74 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 53,60 | 0,00 | 40.607.771,05 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 38,66 | -1,63 | 25.022.992,10 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,50 | 2,70 | 44.505.304,56 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 63,80 | -2,07 | 430.185.471,95 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,44 | -0,13 | 107.101.007,53 | 18:10 | |
| LIDER LDR TURIZM | 85,60 | 3,13 | 70.848.840,40 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,04 | -0,55 | 19.286.451,29 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,35 | 9,96 | 136.793.585,29 | 18:10 | |
| SUNTK SUN TEKSTIL | 38,00 | 0,74 | 32.991.752,50 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,97 | -0,71 | 69.563.700,59 | 18:10 | |
| KCAER KOCAER CELIK | 11,81 | -2,88 | 448.340.308,13 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,42 | -0,71 | 57.373.600,92 | 18:10 | |
| OBASE OBASE BILGISAYAR | 34,66 | -1,25 | 19.443.623,08 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,29 | -5,09 | 35.046.269,90 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,19 | -0,36 | 22.070.445,91 | 18:10 | |
| MNDTR MONDI TURKEY | 5,86 | 0,17 | 12.638.429,75 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 38,18 | 0,74 | 60.544.846,84 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 298,25 | -0,91 | 2.277.386.243,75 | 18:10 | |
| EYGYO EYG GMYO | 3,42 | -9,76 | 440.435.115,86 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 23,92 | 1,27 | 76.526.156,32 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,47 | 0,78 | 80.217.734,59 | 18:10 | |
| BVSAN BULBULOGLU VINC | 109,90 | -5,09 | 228.473.770,10 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,33 | -1,21 | 18.924.715,85 | 18:10 | |
| INGRM INGRAM BILISIM | 398,75 | -1,30 | 13.658.580,50 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 16,83 | 0,12 | 276.517.882,39 | 18:10 | |
| ATAKP ATAKEY PATATES | 54,30 | 0,74 | 34.337.928,45 | 18:10 | |
| KLSER KALESERAMIK | 25,60 | 0,00 | 47.453.566,94 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 63,20 | 1,85 | 30.641.365,95 | 18:10 | |
| TABGD TAB GIDA | 256,25 | -0,68 | 198.467.937,25 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,30 | 2,22 | 55.099.851,56 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,89 | 0,35 | 59.271.102,63 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,24 | 0,00 | 24.625.533,91 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 34,90 | 0,58 | 190.216.027,80 | 18:10 | |
| ALVES ALVES KABLO | 3,02 | -1,31 | 245.793.433,56 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,50 | 0,38 | 196.610.098,20 | 18:10 | |
| LILAK LILA KAGIT | 31,10 | 3,12 | 182.756.097,18 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,91 | -0,07 | 36.348.970,94 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 18,08 | 0,61 | 95.173.636,53 | 18:10 | |
| CGCAM CAGDAS CAM | 36,86 | -0,32 | 109.517.295,58 | 18:10 | |
| ARMGD ARMADA GIDA | 76,85 | -1,47 | 56.727.616,80 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,48 | 0,28 | 118.641.884,46 | 18:10 | |
| AKFIS AKFEN INSAAT | 36,60 | 7,14 | 467.737.972,70 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.800,00 | -0,77 | 3.613.690.493,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,98 | 0,20 | 68.813.320,04 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 241,50 | 0,37 | 16.419.178,80 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
