Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 10.895,00 | 4,78 | 309.288.507,50 | 16:41 | |
| GOODY GOOD-YEAR | 15,85 | -0,38 | 28.369.600,86 | 16:40 | |
| VESTL VESTEL | 24,54 | 1,66 | 61.696.446,16 | 16:40 | |
| TCELL TURKCELL | 110,20 | 2,51 | 2.258.624.518,90 | 16:41 | |
| GLRYH GULER YAT. HOLDING | 3,23 | 1,25 | 19.962.900,90 | 16:40 | |
| TTKOM TURK TELEKOM | 63,35 | 2,67 | 2.321.681.851,65 | 16:41 | |
| DZGYO DENIZ GMYO | 8,37 | -0,48 | 21.543.216,19 | 16:40 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,25 | -2,42 | 124.237.540,54 | 16:40 | |
| PETKM PETKIM | 19,41 | -1,52 | 1.682.821.409,80 | 16:41 | |
| BURCE BURCELIK | 42,56 | -0,19 | 58.486.106,52 | 16:40 | |
| MGROS MIGROS TICARET | 671,50 | 0,75 | 1.354.347.557,00 | 16:41 | |
| SISE SISE CAM | 44,78 | 2,57 | 2.561.645.788,46 | 16:41 | |
| ENKAI ENKA INSAAT | 93,50 | 0,75 | 1.143.132.535,30 | 16:41 | |
| ISMEN IS Y. MEN. DEG. | 36,28 | 1,40 | 340.575.509,62 | 16:41 | |
| AKSEN AKSA ENERJI | 79,50 | 4,19 | 378.352.741,55 | 16:41 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,77 | 0,36 | 54.302.002,00 | 16:41 | |
| TSKB T.S.K.B. | 11,81 | 3,05 | 345.485.645,34 | 16:41 | |
| HALKB T. HALK BANKASI | 46,34 | 2,43 | 4.105.618.409,70 | 16:41 | |
| YKBNK YAPI VE KREDI BANK. | 37,66 | 7,54 | 7.599.245.454,90 | 16:41 | |
| ADEL ADEL KALEMCILIK | 32,62 | 0,25 | 71.862.128,26 | 16:40 | |
| ECZYT ECZACIBASI YATIRIM | 342,00 | -1,72 | 103.182.291,75 | 16:40 | |
| ARENA ARENA BILGISAYAR | 27,16 | 0,00 | 48.449.879,42 | 16:40 | |
| DOAS DOGUS OTOMOTIV | 202,80 | -1,27 | 333.253.657,20 | 16:40 | |
| ZOREN ZORLU ENERJI | 2,89 | 1,40 | 66.824.170,76 | 16:40 | |
| BRISA BRISA | 90,55 | -0,22 | 12.228.748,25 | 16:41 | |
| RTALB RTA LABORATUVARLARI | 3,55 | 1,72 | 133.032.858,79 | 16:41 | |
| DOHOL DOGAN HOLDING | 21,96 | -0,18 | 266.174.324,28 | 16:41 | |
| SKBNK SEKERBANK | 13,83 | 2,83 | 370.102.901,56 | 16:41 | |
| ISGYO IS GMYO | 20,28 | 0,80 | 52.990.524,52 | 16:40 | |
| GEREL GERSAN ELEKTRIK | 38,88 | -3,09 | 195.672.143,62 | 16:40 | |
| DESPC DESPEC BILGISAYAR | 42,68 | 1,86 | 12.159.157,70 | 16:40 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,03 | 1,32 | 25.668.610,19 | 16:40 | |
| GOLTS GOLTAS CIMENTO | 324,75 | 0,78 | 29.064.067,25 | 16:40 | |
| AFYON AFYON CIMENTO | 12,66 | 0,96 | 12.824.266,59 | 16:40 | |
| PINSU PINAR SU | 11,19 | 0,72 | 20.532.503,28 | 16:41 | |
| TTRAK TURK TRAKTOR | 441,00 | 1,15 | 53.994.177,00 | 16:40 | |
| TKFEN TEKFEN HOLDING | 141,50 | 2,46 | 728.775.858,00 | 16:41 | |
| GARAN GARANTI BANKASI | 135,70 | 5,19 | 6.668.440.929,40 | 16:41 | |
| AKBNK AKBANK | 71,80 | 7,49 | 14.125.454.949,60 | 16:41 | |
| ARSAN ARSAN HOLDING | 3,26 | 1,88 | 34.424.443,53 | 16:40 | |
| DGATE DATAGATE BILGISAYAR | 116,60 | -1,44 | 30.296.221,80 | 16:40 | |
| CLEBI CELEBI | 1.659,00 | 4,08 | 117.035.468,00 | 16:40 | |
| AYGAZ AYGAZ | 223,80 | -1,41 | 112.878.583,00 | 16:40 | |
| EGPRO EGE PROFIL | 38,14 | 2,69 | 23.852.428,60 | 16:40 | |
| TOASO TOFAS OTO. FAB. | 296,00 | 4,59 | 943.924.665,25 | 16:41 | |
| TUPRS TUPRAS | 233,50 | -1,06 | 4.020.229.516,30 | 16:41 | |
| KORDS KORDSA TEKNIK TEKSTIL | 82,60 | 0,36 | 138.116.933,60 | 16:40 | |
| PETUN PINAR ET VE UN | 12,15 | 1,67 | 13.994.119,73 | 16:40 | |
| FMIZP F-M IZMIT PISTON | 297,75 | 0,08 | 13.163.455,50 | 16:40 | |
| LOGO LOGO YAZILIM | 145,80 | 2,17 | 125.514.921,10 | 16:40 | |
| MARTI MARTI OTEL | 1,88 | 1,62 | 79.379.442,92 | 16:40 | |
| ANSGR ANADOLU SIGORTA | 27,74 | -0,72 | 95.169.804,28 | 16:40 | |
| LIDFA LIDER FAKTORING | 2,85 | 1,06 | 17.397.140,54 | 16:40 | |
| FROTO FORD OTOSAN | 87,45 | 1,04 | 2.042.775.655,75 | 16:41 | |
| AKSGY AKIS GMYO | 9,11 | 0,55 | 20.663.610,62 | 16:40 | |
| PENGD PENGUEN GIDA | 12,16 | 0,08 | 74.788.594,59 | 16:40 | |
| KRONT KRON TEKNOLOJI | 19,87 | -0,60 | 28.731.080,59 | 16:40 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,30 | -0,30 | 139.900.534,00 | 16:40 | |
| OZGYO OZDERICI GMYO | 2,12 | 0,47 | 21.908.408,47 | 16:40 | |
| GLYHO GLOBAL YAT. HOLDING | 16,01 | 4,23 | 66.130.148,83 | 16:40 | |
| ALBRK ALBARAKA TURK | 8,51 | 6,24 | 406.256.281,02 | 16:41 | |
| ECILC ECZACIBASI ILAC | 81,30 | -0,43 | 308.973.054,95 | 16:41 | |
| DYOBY DYO BOYA | 15,01 | 0,81 | 27.763.336,02 | 16:40 | |
| YATAS YATAS | 39,84 | 1,17 | 32.581.783,22 | 16:41 | |
| INTEM INTEMA | 262,50 | 1,74 | 14.969.528,25 | 16:40 | |
| ASELS ASELSAN | 370,25 | -1,99 | 8.231.064.034,75 | 16:41 | |
| ANELE ANEL ELEKTRIK | 105,00 | 0,00 | 54.482.603,00 | 13:55 | |
| CRFSA CARREFOURSA | 150,50 | -1,25 | 86.055.666,30 | 16:41 | |
| CIMSA CIMSA | 49,56 | 2,06 | 353.786.480,49 | 16:41 | |
| INDES INDEKS BILGISAYAR | 11,23 | 0,36 | 59.221.053,84 | 16:41 | |
| BRSAN BORUSAN BORU SANAYI | 622,00 | 0,97 | 1.731.990.548,50 | 16:41 | |
| ASUZU ANADOLU ISUZU | 60,65 | -0,74 | 48.810.419,35 | 16:41 | |
| ODAS ODAS ELEKTRIK | 7,30 | 1,81 | 401.283.573,95 | 16:41 | |
| PRKAB TURK PRYSMIAN KABLO | 39,60 | -0,25 | 40.773.374,20 | 16:40 | |
| DESA DESA DERI | 12,11 | 1,17 | 7.155.579,84 | 16:40 | |
| EPLAS EGEPLAST | 6,28 | 5,37 | 68.992.308,07 | 16:40 | |
| PNSUT PINAR SUT | 12,39 | 2,99 | 33.253.751,92 | 16:40 | |
| KCHOL KOC HOLDING | 187,90 | 2,01 | 4.753.834.569,40 | 16:41 | |
| CCOLA COCA COLA ICECEK | 81,55 | 3,89 | 392.760.870,55 | 16:41 | |
| PKART PLASTIKKART | 128,80 | 9,99 | 66.154.606,00 | 16:27 | |
| JANTS JANTSA JANT SANAYI | 16,47 | -0,18 | 35.792.819,22 | 16:41 | |
| AEFES ANADOLU EFES | 20,66 | 2,18 | 912.198.869,36 | 16:41 | |
| ULKER ULKER BISKUVI | 112,70 | 1,44 | 772.332.065,30 | 16:41 | |
| AKFGY AKFEN GMYO | 2,79 | 3,33 | 39.508.296,95 | 16:41 | |
| OTKAR OTOKAR | 354,25 | 2,09 | 698.488.220,75 | 16:41 | |
| MRSHL MARSHALL | 1.508,00 | 0,60 | 11.740.861,00 | 16:40 | |
| THYAO TURK HAVA YOLLARI | 306,50 | 4,52 | 22.139.654.242,75 | 16:41 | |
| ALARK ALARKO HOLDING | 111,10 | 4,81 | 834.601.870,50 | 16:41 | |
| HEKTS HEKTAS | 3,88 | 0,26 | 1.933.316.423,76 | 16:41 | |
| VAKKO VAKKO TEKSTIL | 80,30 | 1,58 | 21.486.207,05 | 16:40 | |
| SAHOL SABANCI HOLDING | 94,95 | 3,66 | 3.275.690.817,55 | 16:41 | |
| CMBTN CIMBETON | 1.514,00 | 0,53 | 9.530.837,00 | 16:40 | |
| AKSA AKSA | 10,94 | 0,83 | 169.191.373,65 | 16:41 | |
| INFO INFO YATIRIM | 4,07 | 2,78 | 182.593.262,12 | 16:40 | |
| ULUUN ULUSOY UN SANAYI | 8,23 | 4,84 | 85.600.636,53 | 16:40 | |
| BOSSA BOSSA | 6,36 | 0,00 | 6.062.531,84 | 16:40 | |
| METRO METRO HOLDING | 8,72 | -1,58 | 64.762.352,39 | 16:41 | |
| ISFIN IS FIN.KIR. | 19,61 | 1,45 | 23.416.369,24 | 16:40 | |
| KUTPO KUTAHYA PORSELEN | 89,70 | 0,67 | 17.969.093,45 | 16:40 | |
| SNGYO SINPAS GMYO | 3,67 | 2,80 | 48.309.757,73 | 16:40 | |
| TATGD TAT GIDA | 19,32 | 3,98 | 44.114.723,70 | 16:41 | |
| TAVHL TAV HAVALIMANLARI | 274,00 | 5,79 | 1.899.332.151,25 | 16:41 | |
| PGSUS PEGASUS | 170,60 | 3,08 | 3.141.036.565,40 | 16:41 | |
| KLMSN KLIMASAN KLIMA | 32,00 | 1,91 | 15.343.358,18 | 16:40 | |
| ARCLK ARCELIK | 102,80 | 1,28 | 118.804.038,10 | 16:41 | |
| GARFA GARANTI FAKTORING | 31,74 | 0,76 | 26.250.421,88 | 16:40 | |
| AKENR AKENERJI | 13,02 | 1,80 | 331.967.390,03 | 16:40 | |
| AKGRT AKSIGORTA | 7,11 | 1,14 | 52.077.658,92 | 16:40 | |
| EREGL EREGLI DEMIR CELIK | 39,10 | 1,82 | 3.958.858.271,66 | 16:41 | |
| ISCTR IS BANKASI (C) | 14,37 | 4,59 | 8.771.891.145,43 | 16:41 | |
| VESBE VESTEL BEYAZ ESYA | 6,28 | 1,29 | 20.105.378,92 | 16:40 | |
| BANVT BANVIT | 147,00 | -2,97 | 94.830.746,80 | 16:41 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,95 | -0,08 | 75.463.766,70 | 16:40 | |
| ICBCT ICBC TURKEY BANK | 20,72 | -2,54 | 199.164.170,82 | 16:40 | |
| MAVI MAVI GIYIM | 42,08 | -0,99 | 289.474.137,00 | 16:41 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,10 | 2,60 | 97.571.776,78 | 16:41 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,46 | 0,63 | 119.409.464,38 | 16:40 | |
| ENJSA ENERJISA ENERJI | 105,60 | 1,64 | 171.410.119,60 | 16:40 | |
| MPARK MLP SAGLIK | 439,75 | 0,40 | 138.927.180,50 | 16:40 | |
| KFEIN KAFEIN YAZILIM | 10,98 | 9,91 | 168.769.920,37 | 16:40 | |
| SOKM SOK MARKETLER TICARET | 49,32 | 2,96 | 318.803.801,62 | 16:41 | |
| SMART SMARTIKS YAZILIM | 33,74 | 4,20 | 130.744.765,72 | 16:40 | |
| NATEN NATUREL ENERJI | 6,78 | 1,19 | 39.825.092,30 | 16:40 | |
| OYAKC OYAK CIMENTO | 21,18 | 2,62 | 444.448.983,72 | 16:41 | |
| BAYRK BAYRAK TABAN SANAYI | 5,16 | 0,00 | 32.577.545,22 | 16:41 | |
| TURSG TURKIYE SIGORTA | 12,99 | 0,78 | 860.097.928,45 | 16:41 | |
| ESEN ESENBOGA ELEKTRIK | 3,72 | 0,81 | 162.835.585,56 | 16:41 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,11 | -0,65 | 449.676.726,85 | 16:41 | |
| ARZUM ARZUM EV ALETLERI | 2,19 | 0,00 | 23.994.892,15 | 16:40 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,64 | 7,11 | 81.738.035,64 | 16:40 | |
| GWIND GALATA WIND ENERJI | 26,50 | 1,45 | 113.398.338,06 | 16:41 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,92 | -0,17 | 127.233.891,16 | 16:41 | |
| AYDEM AYDEM ENERJI | 25,00 | -1,88 | 64.055.322,84 | 16:40 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,91 | 4,12 | 53.296.714,60 | 16:40 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,54 | 0,79 | 52.832.252,52 | 16:41 | |
| BOBET BOGAZICI BETON SANAYI | 18,72 | 0,21 | 47.858.226,19 | 16:41 | |
| UNLU UNLU YATIRIM HOLDING | 12,66 | 0,48 | 10.944.428,62 | 16:40 | |
| ESCAR ESCAR FILO | 46,56 | -0,81 | 77.497.407,56 | 16:41 | |
| MANAS MANAS ENERJI YONETIMI | 28,52 | 1,86 | 901.671.076,24 | 16:41 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,90 | -2,65 | 84.545.999,80 | 16:40 | |
| GENIL GEN ILAC | 8,27 | 1,85 | 341.514.387,71 | 16:41 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,66 | 2,68 | 271.937.421,82 | 16:40 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,90 | -1,36 | 97.712.602,04 | 16:41 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,00 | 1,31 | 29.727.190,95 | 16:40 | |
| MAGEN MARGUN ENERJI | 30,06 | -10,00 | 1.487.329.862,74 | 16:40 | |
| ULUFA ULUSAL FAKTORING | 1,89 | 1,61 | 35.734.482,00 | 16:39 | |
| PCILT PC ILETISIM MEDYA | 34,28 | 0,82 | 40.857.495,38 | 16:40 | |
| DGNMO DOGANLAR MOBILYA | 8,88 | -0,22 | 41.177.000,20 | 16:41 | |
| ERCB ERCIYAS CELIK BORU | 57,75 | -0,52 | 42.064.577,10 | 16:41 | |
| HTTBT HITIT BILGISAYAR | 40,70 | 2,26 | 21.719.303,22 | 16:40 | |
| KLSYN KOLEKSIYON MOBILYA | 14,26 | 5,63 | 139.211.113,95 | 16:40 | |
| GZNMI GEZINOMI SEYAHAT | 63,95 | 2,16 | 99.153.533,50 | 16:40 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,08 | 3,78 | 627.860.394,93 | 16:41 | |
| LIDER LDR TURIZM | 107,80 | -3,49 | 65.838.299,90 | 16:41 | |
| SUWEN SUWEN TEKSTIL | 7,22 | 0,28 | 16.081.938,47 | 16:40 | |
| KMPUR KIMTEKS POLIURETAN | 21,42 | 2,88 | 43.772.435,66 | 16:40 | |
| SUNTK SUN TEKSTIL | 32,06 | 0,31 | 10.763.929,36 | 16:40 | |
| PRDGS PARDUS GIRISIM | 7,59 | 1,07 | 23.187.904,47 | 16:40 | |
| KCAER KOCAER CELIK | 15,14 | 2,23 | 366.504.256,66 | 16:40 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,12 | 1,11 | 5.915.499,59 | 16:40 | |
| OBASE OBASE BILGISAYAR | 39,88 | 4,89 | 32.635.356,40 | 16:40 | |
| AZTEK AZTEK TEKNOLOJI | 5,31 | 0,00 | 77.245.744,48 | 16:40 | |
| ZEDUR ZEDUR ENERJI | 10,20 | -1,64 | 43.870.899,28 | 16:40 | |
| MNDTR MONDI TURKEY | 5,81 | 0,35 | 16.812.872,42 | 16:40 | |
| ALFAS ALFA SOLAR ENERJI | 58,20 | -1,85 | 321.483.607,10 | 16:41 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 228,00 | 1,56 | 6.809.697.368,60 | 16:41 | |
| EYGYO EYG GMYO | 2,48 | 1,22 | 12.501.774,96 | 16:40 | |
| TNZTP TAPDI TINAZTEPE | 23,90 | 0,34 | 40.789.095,64 | 16:40 | |
| SOKE SOKE DEGIRMENCILIK | 15,35 | -3,15 | 103.336.287,94 | 16:40 | |
| BVSAN BULBULOGLU VINC | 126,50 | 6,04 | 134.699.519,20 | 16:40 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,71 | 2,13 | 14.521.817,43 | 16:40 | |
| INGRM INGRAM BILISIM | 415,00 | 1,47 | 24.668.386,75 | 16:41 | |
| A1CAP A1 CAPITAL YATIRIM | 9,94 | 1,22 | 81.710.923,63 | 16:41 | |
| ATAKP ATAKEY PATATES | 54,80 | 1,67 | 26.783.954,75 | 16:40 | |
| KLSER KALESERAMIK | 28,20 | 0,71 | 41.944.408,18 | 16:40 | |
| EBEBK EBEBEK MAGAZACILIK | 84,35 | 0,06 | 18.242.751,30 | 16:41 | |
| TABGD TAB GIDA | 258,25 | 0,68 | 131.933.198,50 | 16:40 | |
| VRGYO VERA KONSEPT GMYO | 2,05 | 0,00 | 59.394.764,08 | 16:41 | |
| AGROT AGROTECH TEKNOLOJI | 2,82 | 1,81 | 64.325.948,64 | 16:40 | |
| BEGYO BATI EGE GMYO | 4,12 | 1,73 | 13.941.832,30 | 16:41 | |
| LMKDC LIMAK DOGU ANADOLU | 28,50 | 0,00 | 141.176.101,30 | 16:41 | |
| ALVES ALVES KABLO | 2,69 | 0,75 | 138.066.245,14 | 16:41 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,20 | 1,66 | 300.683.638,40 | 16:40 | |
| LILAK LILA KAGIT | 36,50 | 4,52 | 169.842.730,92 | 16:41 | |
| KOTON KOTON MAGAZACILIK | 14,63 | 1,11 | 26.339.318,10 | 16:41 | |
| DURKN DURUKAN SEKERLEME | 20,02 | 4,82 | 75.765.405,55 | 16:41 | |
| CGCAM CAGDAS CAM | 45,96 | 5,61 | 470.888.806,72 | 16:41 | |
| ARMGD ARMADA GIDA | 145,70 | 9,55 | 611.943.112,70 | 16:40 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,56 | -0,30 | 64.956.885,34 | 16:41 | |
| AKFIS AKFEN INSAAT | 63,20 | -4,02 | 231.608.863,45 | 16:40 | |
| DSTKF DESTEK FINANS FAKTORING | 2.590,00 | -0,38 | 504.770.105,00 | 16:40 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,33 | 1,52 | 76.034.628,35 | 16:40 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,20 | 3,51 | 105.954.959,60 | 16:40 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
