Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 10.215,00 | -1,16 | 31.830.222,50 | 16:28 | |
| GOODY GOOD-YEAR | 14,93 | 1,56 | 9.901.092,35 | 16:28 | |
| VESTL VESTEL | 29,24 | 1,88 | 91.896.919,82 | 16:29 | |
| TCELL TURKCELL | 94,85 | 1,88 | 1.766.813.446,40 | 16:29 | |
| GLRYH GULER YAT. HOLDING | 3,89 | 4,01 | 31.420.024,83 | 16:28 | |
| TTKOM TURK TELEKOM | 57,70 | 0,35 | 1.012.345.267,00 | 16:29 | |
| DZGYO DENIZ GMYO | 8,23 | 9,88 | 119.276.726,54 | 16:29 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,11 | 7,19 | 104.244.718,80 | 16:29 | |
| PETKM PETKIM | 16,48 | 1,54 | 449.389.881,23 | 16:28 | |
| BURCE BURCELIK | 59,15 | 2,42 | 4.597.769,70 | 13:55 | |
| MGROS MIGROS TICARET | 527,50 | 1,05 | 689.114.025,50 | 16:29 | |
| SISE SISE CAM | 38,88 | 1,30 | 721.825.158,88 | 16:29 | |
| ENKAI ENKA INSAAT | 79,65 | 1,01 | 440.809.927,75 | 16:29 | |
| ISMEN IS Y. MEN. DEG. | 40,12 | 1,26 | 248.509.539,26 | 16:29 | |
| AKSEN AKSA ENERJI | 69,55 | -4,07 | 521.115.942,10 | 16:29 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,22 | 1,28 | 27.163.690,50 | 16:29 | |
| TSKB T.S.K.B. | 12,58 | 1,86 | 213.709.949,01 | 16:29 | |
| HALKB T. HALK BANKASI | 37,92 | 3,10 | 1.711.281.005,32 | 16:29 | |
| YKBNK YAPI VE KREDI BANK. | 37,52 | 3,59 | 4.867.791.797,34 | 16:29 | |
| ADEL ADEL KALEMCILIK | 33,36 | 1,09 | 33.537.876,34 | 16:29 | |
| ECZYT ECZACIBASI YATIRIM | 291,75 | 1,66 | 51.125.182,75 | 16:29 | |
| ARENA ARENA BILGISAYAR | 29,44 | 4,03 | 48.085.578,88 | 16:29 | |
| DOAS DOGUS OTOMOTIV | 191,90 | 2,02 | 270.195.398,50 | 16:29 | |
| ZOREN ZORLU ENERJI | 3,10 | 0,98 | 80.703.908,52 | 16:28 | |
| BRISA BRISA | 85,45 | -0,58 | 12.343.435,90 | 16:28 | |
| RTALB RTA LABORATUVARLARI | 3,51 | 2,33 | 67.186.717,24 | 16:28 | |
| DOHOL DOGAN HOLDING | 17,20 | 1,47 | 195.624.997,18 | 16:29 | |
| SKBNK SEKERBANK | 7,77 | -0,13 | 92.944.696,14 | 16:29 | |
| ISGYO IS GMYO | 21,08 | 0,38 | 26.310.056,92 | 16:25 | |
| GEREL GERSAN ELEKTRIK | 18,96 | 0,16 | 39.538.447,02 | 16:29 | |
| DESPC DESPEC BILGISAYAR | 45,24 | -1,99 | 24.268.563,30 | 16:29 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 268,00 | 0,00 | 42.679.713,50 | 16:28 | |
| GOLTS GOLTAS CIMENTO | 316,50 | 0,96 | 18.669.583,50 | 16:29 | |
| AFYON AFYON CIMENTO | 13,12 | 1,08 | 30.626.322,94 | 16:29 | |
| PINSU PINAR SU | 11,20 | 0,27 | 37.442.879,91 | 16:29 | |
| TTRAK TURK TRAKTOR | 521,50 | 0,38 | 142.960.374,50 | 16:29 | |
| TKFEN TEKFEN HOLDING | 72,85 | 3,48 | 206.026.370,10 | 16:28 | |
| GARAN GARANTI BANKASI | 147,10 | 2,51 | 3.484.522.274,20 | 16:29 | |
| AKBNK AKBANK | 72,25 | 3,51 | 4.939.352.879,80 | 16:29 | |
| ARSAN ARSAN TEKSTIL | 3,79 | -0,26 | 213.787.524,72 | 16:29 | |
| DGATE DATAGATE BILGISAYAR | 70,00 | -0,99 | 41.177.432,50 | 16:29 | |
| CLEBI CELEBI | 1.539,00 | 1,05 | 36.961.762,00 | 16:28 | |
| AYGAZ AYGAZ | 199,40 | 0,25 | 86.799.407,90 | 16:28 | |
| EGPRO EGE PROFIL | 24,94 | 2,97 | 18.092.498,90 | 16:29 | |
| TOASO TOFAS OTO. FAB. | 257,25 | 4,15 | 971.308.659,70 | 16:29 | |
| TUPRS TUPRAS | 186,00 | 0,87 | 1.197.469.555,50 | 16:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,94 | 0,99 | 11.522.215,06 | 16:28 | |
| PETUN PINAR ET VE UN | 11,26 | 0,54 | 7.800.306,96 | 16:28 | |
| FMIZP F-M IZMIT PISTON | 319,75 | 0,55 | 11.334.597,25 | 16:29 | |
| LOGO LOGO YAZILIM | 153,80 | 2,19 | 66.406.956,70 | 16:29 | |
| MARTI MARTI OTEL | 2,71 | 1,12 | 35.743.450,16 | 16:28 | |
| ANSGR ANADOLU SIGORTA | 23,04 | -0,69 | 89.211.182,34 | 16:29 | |
| LIDFA LIDER FAKTORING | 4,59 | 0,66 | 40.529.146,41 | 16:27 | |
| FROTO FORD OTOSAN | 94,70 | 2,21 | 780.022.606,50 | 16:29 | |
| AKSGY AKIS GMYO | 7,43 | -1,33 | 24.404.252,98 | 16:29 | |
| PENGD PENGUEN GIDA | 7,71 | 1,58 | 10.395.781,44 | 16:28 | |
| KRONT KRON TEKNOLOJI | 13,68 | 6,29 | 44.653.065,25 | 16:29 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,35 | -0,92 | 152.179.292,95 | 16:29 | |
| OZGYO OZDERICI GMYO | 2,02 | -1,94 | 95.430.065,67 | 16:29 | |
| GLYHO GLOBAL YAT. HOLDING | 11,93 | -0,17 | 45.858.357,64 | 16:29 | |
| ALBRK ALBARAKA TURK | 8,06 | 2,54 | 91.044.996,73 | 16:29 | |
| ECILC ECZACIBASI ILAC | 83,30 | 1,83 | 146.818.627,35 | 16:29 | |
| DYOBY DYO BOYA | 13,07 | 1,00 | 4.971.531,75 | 16:28 | |
| YATAS YATAS | 40,36 | 1,31 | 63.400.395,74 | 16:29 | |
| INTEM INTEMA | 278,75 | 1,00 | 6.915.869,50 | 16:26 | |
| ASELS ASELSAN | 229,10 | -1,12 | 3.743.943.513,80 | 16:29 | |
| ANELE ANEL ELEKTRIK | 16,24 | -2,70 | 40.088.077,12 | 16:29 | |
| CRFSA CARREFOURSA | 115,70 | 0,17 | 25.357.932,10 | 16:29 | |
| CIMSA CIMSA | 45,50 | -2,15 | 431.480.231,44 | 16:29 | |
| INDES INDEKS BILGISAYAR | 7,66 | -2,54 | 49.799.787,65 | 16:29 | |
| BRSAN BORUSAN BORU SANAYI | 565,00 | 1,80 | 766.771.251,50 | 16:29 | |
| ASUZU ANADOLU ISUZU | 57,90 | 1,49 | 17.783.594,30 | 16:28 | |
| ODAS ODAS ELEKTRIK | 5,20 | 2,56 | 114.657.169,58 | 16:29 | |
| PRKAB TURK PRYSMIAN KABLO | 30,66 | 0,00 | 20.306.012,66 | 16:29 | |
| DESA DESA DERI | 11,45 | 2,14 | 24.249.282,51 | 16:29 | |
| EPLAS EGEPLAST | 5,13 | 1,58 | 8.793.646,52 | 16:29 | |
| PNSUT PINAR SUT | 11,20 | 1,27 | 3.541.803,37 | 16:29 | |
| KCHOL KOC HOLDING | 172,80 | 2,37 | 4.373.275.227,10 | 16:29 | |
| KRTEK KARSU TEKSTIL | 24,98 | 0,89 | 9.814.650,70 | 16:28 | |
| CCOLA COCA COLA ICECEK | 59,65 | 1,45 | 316.161.228,50 | 16:29 | |
| PKART PLASTIKKART | 73,30 | -0,07 | 12.228.721,50 | 16:29 | |
| JANTS JANTSA JANT SANAYI | 18,80 | 1,02 | 18.460.299,80 | 16:29 | |
| AEFES ANADOLU EFES | 15,87 | 1,02 | 438.868.754,00 | 16:29 | |
| ULKER ULKER BISKUVI | 111,10 | 2,87 | 351.194.222,10 | 16:29 | |
| AKFGY AKFEN GMYO | 2,63 | 2,33 | 65.381.361,92 | 16:29 | |
| OTKAR OTOKAR | 480,50 | -1,13 | 80.387.854,25 | 16:29 | |
| MRSHL MARSHALL | 1.567,00 | -0,06 | 20.573.033,00 | 16:28 | |
| THYAO TURK HAVA YOLLARI | 271,75 | 1,21 | 5.379.352.516,50 | 16:29 | |
| ALARK ALARKO HOLDING | 103,20 | 1,18 | 790.955.116,80 | 16:29 | |
| HEKTS HEKTAS | 3,14 | 2,61 | 261.279.550,06 | 16:29 | |
| VAKKO VAKKO TEKSTIL | 57,10 | 0,00 | 15.031.681,95 | 16:29 | |
| SAHOL SABANCI HOLDING | 87,10 | 3,38 | 2.565.734.778,85 | 16:29 | |
| CMBTN CIMBETON | 1.951,00 | 0,31 | 13.356.586,00 | 16:29 | |
| AKSA AKSA | 10,04 | 2,24 | 119.368.144,61 | 16:29 | |
| INFO INFO YATIRIM | 3,71 | 6,00 | 164.558.849,48 | 16:29 | |
| ULUUN ULUSOY UN SANAYI | 6,72 | 3,23 | 19.032.816,65 | 16:25 | |
| BOSSA BOSSA | 6,39 | 1,59 | 8.096.223,24 | 16:28 | |
| METRO METRO HOLDING | 4,00 | 0,76 | 16.737.293,86 | 16:29 | |
| ISFIN IS FIN.KIR. | 17,29 | 5,75 | 70.114.124,61 | 16:29 | |
| KUTPO KUTAHYA PORSELEN | 107,90 | 3,15 | 58.597.346,20 | 16:29 | |
| SNGYO SINPAS GMYO | 4,55 | 0,22 | 73.262.599,65 | 16:29 | |
| TATGD TAT GIDA | 11,95 | 1,70 | 11.297.507,55 | 16:29 | |
| TAVHL TAV HAVALIMANLARI | 307,25 | 3,02 | 631.753.285,25 | 16:29 | |
| PGSUS PEGASUS | 194,60 | 1,51 | 2.051.598.608,10 | 16:29 | |
| KLMSN KLIMASAN KLIMA | 31,78 | 0,95 | 59.403.533,42 | 16:29 | |
| ARCLK ARCELIK | 103,70 | 2,67 | 176.615.958,00 | 16:29 | |
| GARFA GARANTI FAKTORING | 27,52 | -0,94 | 51.802.039,10 | 16:29 | |
| AKENR AKENERJI | 11,29 | 0,18 | 45.153.218,08 | 16:29 | |
| AKGRT AKSIGORTA | 6,86 | 0,88 | 66.059.585,99 | 16:29 | |
| EREGL EREGLI DEMIR CELIK | 24,18 | 1,51 | 1.983.200.151,60 | 16:29 | |
| ISCTR IS BANKASI (C) | 14,26 | 1,21 | 6.609.478.125,78 | 16:29 | |
| VESBE VESTEL BEYAZ ESYA | 7,92 | 1,54 | 25.183.195,79 | 16:29 | |
| BANVT BANVIT | 165,50 | 2,16 | 48.315.509,50 | 16:29 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,56 | 0,85 | 41.605.487,24 | 16:29 | |
| ICBCT ICBC TURKEY BANK | 13,40 | 2,29 | 8.899.921,69 | 16:24 | |
| MAVI MAVI GIYIM | 42,60 | -2,11 | 383.055.787,44 | 16:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,88 | 0,63 | 70.969.405,66 | 16:29 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,00 | -2,04 | 58.567.430,40 | 16:29 | |
| ENJSA ENERJISA ENERJI | 90,90 | 0,61 | 193.630.728,65 | 16:29 | |
| MPARK MLP SAGLIK | 384,50 | 1,05 | 248.400.496,50 | 16:29 | |
| KFEIN KAFEIN YAZILIM | 8,78 | 0,92 | 31.155.862,21 | 16:29 | |
| SOKM SOK MARKETLER TICARET | 50,20 | -1,67 | 245.689.237,65 | 16:29 | |
| SMART SMARTIKS YAZILIM | 21,94 | 0,55 | 14.459.538,10 | 16:29 | |
| NATEN NATUREL ENERJI | 8,91 | 2,77 | 92.326.208,50 | 16:28 | |
| OYAKC OYAK CIMENTO | 23,46 | 1,82 | 305.160.314,76 | 16:29 | |
| BAYRK BAYRAK TABAN SANAYI | 5,84 | 9,98 | 189.391.698,22 | 16:29 | |
| TURSG TURKIYE SIGORTA | 11,59 | -1,86 | 550.150.564,75 | 16:29 | |
| ESEN ESENBOGA ELEKTRIK | 4,76 | 7,21 | 403.328.792,09 | 16:29 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,68 | 1,39 | 1.553.242.613,07 | 16:29 | |
| ARZUM ARZUM EV ALETLERI | 2,42 | -2,42 | 30.909.491,52 | 16:29 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,86 | -0,55 | 14.900.774,06 | 16:28 | |
| GWIND GALATA WIND ENERJI | 22,86 | 2,33 | 77.693.546,32 | 16:29 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,84 | 0,84 | 17.115.086,60 | 16:26 | |
| AYDEM AYDEM ENERJI | 23,58 | 4,61 | 125.202.708,68 | 16:29 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,35 | 1,99 | 13.921.464,39 | 16:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,00 | -1,13 | 44.220.419,00 | 16:29 | |
| BOBET BOGAZICI BETON SANAYI | 19,32 | 2,66 | 47.956.422,48 | 16:29 | |
| UNLU UNLU YATIRIM HOLDING | 15,42 | -6,49 | 70.081.419,22 | 16:29 | |
| ESCAR ESCAR FILO | 25,58 | 0,95 | 223.966.646,36 | 16:29 | |
| MANAS MANAS ENERJI YONETIMI | 16,40 | 2,82 | 147.309.924,82 | 16:29 | |
| AGESA AGESA HAYAT EMEKLILIK | 214,70 | -2,94 | 63.468.915,90 | 16:29 | |
| GENIL GEN ILAC | 191,30 | -3,87 | 453.859.682,00 | 16:29 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,59 | 3,19 | 16.491.894,97 | 16:29 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,90 | 0,83 | 10.967.979,75 | 16:29 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,15 | -1,06 | 51.065.858,90 | 16:28 | |
| MAGEN MARGUN ENERJI | 38,96 | 2,20 | 426.169.256,14 | 16:29 | |
| ULUFA ULUSAL FAKTORING | 3,76 | 3,87 | 34.467.468,46 | 16:26 | |
| PCILT PC ILETISIM MEDYA | 24,34 | 9,94 | 43.619.283,30 | 16:27 | |
| DGNMO DOGANLAR MOBILYA | 4,88 | 1,88 | 5.305.677,16 | 16:29 | |
| ERCB ERCIYAS CELIK BORU | 70,85 | 0,64 | 78.483.370,75 | 16:29 | |
| HTTBT HITIT BILGISAYAR | 42,64 | 1,62 | 24.880.724,16 | 16:28 | |
| KLSYN KOLEKSIYON MOBILYA | 7,13 | 0,00 | 27.704.161,46 | 16:27 | |
| GZNMI GEZINOMI SEYAHAT | 62,70 | 10,00 | 676.442.848,00 | 16:28 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,86 | -0,61 | 73.979.954,40 | 16:29 | |
| LIDER LDR TURIZM | 68,10 | -2,71 | 184.732.832,10 | 16:29 | |
| SUWEN SUWEN TEKSTIL | 9,41 | -3,98 | 50.791.169,79 | 16:29 | |
| KMPUR KIMTEKS POLIURETAN | 16,03 | 1,33 | 18.981.165,66 | 16:29 | |
| SUNTK SUN TEKSTIL | 54,85 | -9,93 | 51.252.363,55 | 16:26 | |
| PRDGS PARDUS GIRISIM | 6,31 | 3,78 | 20.910.078,95 | 16:29 | |
| KCAER KOCAER CELIK | 10,52 | -0,28 | 58.148.394,48 | 16:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,94 | 2,06 | 11.527.188,28 | 16:29 | |
| OBASE OBASE BILGISAYAR | 31,54 | 1,55 | 4.367.222,90 | 16:29 | |
| AZTEK AZTEK TEKNOLOJI | 4,18 | 1,46 | 15.949.823,16 | 16:29 | |
| ZEDUR ZEDUR ENERJI | 8,23 | 1,48 | 6.005.621,02 | 16:28 | |
| MNDTR MONDI TURKEY | 6,69 | 1,83 | 9.318.293,44 | 16:28 | |
| ALFAS ALFA SOLAR ENERJI | 41,16 | 0,83 | 24.365.484,26 | 16:27 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 172,30 | 0,17 | 3.154.628.422,50 | 16:29 | |
| EYGYO EYG GMYO | 3,76 | -0,79 | 16.993.897,35 | 16:26 | |
| TNZTP TAPDI TINAZTEPE | 22,48 | 9,98 | 83.975.244,52 | 16:28 | |
| SOKE SOKE DEGIRMENCILIK | 10,47 | 1,26 | 9.972.364,41 | 16:28 | |
| BVSAN BULBULOGLU VINC | 101,70 | 0,69 | 22.773.175,80 | 16:29 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 49,34 | -2,49 | 29.140.178,11 | 16:28 | |
| INGRM INGRAM BILISIM | 414,75 | 0,91 | 8.245.034,00 | 16:24 | |
| A1CAP A1 CAPITAL YATIRIM | 12,79 | 8,39 | 502.993.908,22 | 16:29 | |
| ATAKP ATAKEY PATATES | 52,20 | -0,10 | 18.666.945,80 | 16:28 | |
| KLSER KALESERAMIK | 27,16 | 1,88 | 15.839.090,80 | 16:29 | |
| EBEBK EBEBEK MAGAZACILIK | 54,10 | -2,79 | 28.627.397,95 | 16:29 | |
| TABGD TAB GIDA | 212,00 | 1,39 | 85.330.566,90 | 16:28 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | 3,33 | 42.824.107,03 | 16:29 | |
| AGROT AGROTECH TEKNOLOJI | 6,38 | 7,23 | 222.186.537,23 | 16:29 | |
| BEGYO BATI EGE GMYO | 4,81 | 2,56 | 56.652.682,74 | 16:29 | |
| LMKDC LIMAK DOGU ANADOLU | 28,52 | 0,78 | 52.713.901,62 | 16:29 | |
| ALVES ALVES KABLO | 26,54 | 3,35 | 85.962.989,68 | 16:29 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 136,10 | -1,23 | 91.492.190,40 | 16:29 | |
| LILAK LILA KAGIT | 29,22 | 0,76 | 78.975.955,62 | 16:29 | |
| KOTON KOTON MAGAZACILIK | 16,00 | 2,56 | 42.404.869,84 | 16:29 | |
| DURKN DURUKAN SEKERLEME | 14,81 | -0,80 | 23.531.226,19 | 16:26 | |
| CGCAM CAGDAS CAM | 35,68 | -1,98 | 243.842.991,30 | 16:29 | |
| ARMGD ARMADA GIDA | 73,70 | 4,76 | 155.193.346,70 | 16:29 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,54 | -2,96 | 46.648.536,12 | 16:29 | |
| AKFIS AKFEN INSAAT | 20,50 | 1,59 | 22.763.148,58 | 16:29 | |
| DSTKF DESTEK FINANS FAKTORING | 556,50 | 0,27 | 548.134.946,50 | 16:29 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,60 | 2,42 | 24.964.380,42 | 16:28 | |
| BIGTK BIG MEDYA TEKNOLOJI | 304,00 | -0,82 | 54.926.056,50 | 16:29 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
