Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 15,27 | -2,92 | 30.137.900,73 | 18:10 | |
| DZGYO DENIZ GMYO | 9,29 | -0,32 | 45.567.526,61 | 18:10 | |
| TCELL TURKCELL | 115,80 | -4,14 | 4.755.867.683,50 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,39 | 0,23 | 58.184.430,73 | 18:10 | |
| DOCO DO-CO | 11.210,00 | -0,62 | 92.143.195,00 | 18:10 | |
| TTKOM TURK TELEKOM | 67,95 | -4,50 | 2.453.538.369,50 | 18:10 | |
| VESTL VESTEL | 30,18 | -2,71 | 329.123.498,34 | 18:10 | |
| PETKM PETKIM | 17,29 | -2,43 | 986.812.071,44 | 18:10 | |
| BURCE BURCELIK | 55,50 | 2,97 | 31.924.935,60 | 18:10 | |
| SISE SISE CAM | 44,86 | -2,56 | 3.343.093.498,32 | 18:10 | |
| MGROS MIGROS TICARET | 645,50 | -2,86 | 2.816.434.300,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,83 | -0,17 | 36.798.280,31 | 18:10 | |
| ENKAI ENKA INSAAT | 101,70 | -0,10 | 1.576.886.318,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 34,12 | -1,95 | 87.523.752,76 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 43,30 | -1,64 | 8.618.307.853,92 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 48,16 | -3,33 | 382.021.353,39 | 18:10 | |
| HALKB T. HALK BANKASI | 49,00 | -1,84 | 3.577.222.951,95 | 18:10 | |
| AKSEN AKSA ENERJI | 67,15 | -3,73 | 1.362.137.969,90 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 290,00 | -2,68 | 107.565.114,75 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,60 | 8,24 | 191.217.883,14 | 18:10 | |
| TSKB T.S.K.B. | 12,98 | 0,15 | 1.050.009.590,47 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,42 | -2,00 | 26.855.160,70 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,92 | -2,24 | 127.073.503,39 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 219,00 | -0,90 | 632.007.709,40 | 18:10 | |
| BRISA BRISA | 90,65 | -2,05 | 22.924.928,00 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,37 | -4,80 | 282.629.886,08 | 18:10 | |
| DOHOL DOGAN HOLDING | 20,12 | -5,00 | 458.270.995,26 | 18:10 | |
| SKBNK SEKERBANK | 12,20 | -1,13 | 383.848.077,08 | 18:10 | |
| AKBNK AKBANK | 90,15 | -1,69 | 10.455.198.161,50 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 70,70 | -1,81 | 17.027.044,50 | 18:10 | |
| CLEBI CELEBI | 1.742,00 | -2,63 | 97.528.103,00 | 18:10 | |
| AKSGY AKIS GMYO | 8,22 | -0,36 | 35.549.076,37 | 18:10 | |
| AFYON AFYON CIMENTO | 14,53 | -2,02 | 46.251.471,34 | 18:10 | |
| ISGYO IS GMYO | 21,80 | -0,91 | 54.268.309,58 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,92 | -3,92 | 137.396.377,94 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 26,02 | 1,48 | 632.095.248,24 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 47,76 | -0,08 | 11.882.746,92 | 18:10 | |
| AYGAZ AYGAZ | 245,80 | -0,49 | 105.304.619,10 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,36 | -9,18 | 339.105.299,29 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 350,00 | -0,28 | 48.533.595,75 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,91 | -1,49 | 42.728.549,41 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,13 | -4,28 | 54.188.934,16 | 18:10 | |
| PINSU PINAR SU | 9,95 | -3,21 | 28.438.555,18 | 18:10 | |
| TTRAK TURK TRAKTOR | 511,00 | -4,66 | 213.715.422,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 71,90 | -8,12 | 658.246.568,95 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 648,00 | -10,00 | 1.672.860.677,50 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 25,98 | -1,22 | 224.223.964,68 | 18:10 | |
| GARAN GARANTI BANKASI | 160,10 | -2,32 | 7.694.646.570,60 | 18:10 | |
| FROTO FORD OTOSAN | 115,90 | -2,28 | 2.396.063.667,70 | 18:10 | |
| EGPRO EGE PROFIL | 26,96 | -1,39 | 27.434.526,82 | 18:10 | |
| TUPRS TUPRAS | 218,50 | 1,20 | 6.662.784.062,50 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,15 | 1,16 | 48.794.725,55 | 18:10 | |
| PETUN PINAR ET VE UN | 11,79 | -1,01 | 17.555.283,54 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 300,00 | -2,60 | 25.090.943,25 | 18:10 | |
| LOGO LOGO YAZILIM | 138,40 | -2,60 | 241.566.717,10 | 18:10 | |
| ECILC ECZACIBASI ILAC | 115,00 | -0,17 | 569.799.316,50 | 18:10 | |
| ALBRK ALBARAKA TURK | 9,15 | -0,76 | 186.151.550,99 | 18:10 | |
| MARTI MARTI OTEL | 1,42 | -1,39 | 160.149.571,70 | 18:10 | |
| INTEM INTEMA | 407,75 | -9,99 | 114.490.968,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,80 | -1,14 | 20.526.291,97 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,20 | -2,43 | 77.530.241,10 | 18:10 | |
| DYOBY DYO BOYA | 13,55 | -1,81 | 11.265.908,69 | 18:10 | |
| ASUZU ANADOLU ISUZU | 69,95 | 0,79 | 81.757.403,65 | 18:10 | |
| CRFSA CARREFOURSA | 131,30 | -0,45 | 48.042.065,50 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 42,00 | -3,76 | 124.773.986,02 | 18:10 | |
| YATAS YATAS | 45,66 | -1,72 | 68.938.046,14 | 18:10 | |
| DESA DESA DERI | 12,33 | -2,14 | 12.866.256,76 | 18:10 | |
| PNSUT PINAR SUT | 11,12 | -2,63 | 21.282.157,45 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,01 | -0,50 | 18.021.318,87 | 18:10 | |
| PENGD PENGUEN GIDA | 9,18 | 0,22 | 48.494.840,88 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 318,00 | -1,40 | 1.000.107.526,75 | 18:10 | |
| KRONT KRON TEKNOLOJI | 15,15 | 0,80 | 21.338.717,67 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,88 | -2,33 | 529.519.630,66 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 16,02 | -0,50 | 133.378.287,17 | 18:10 | |
| EPLAS EGEPLAST | 6,16 | -3,45 | 16.854.299,80 | 18:10 | |
| ASELS ASELSAN | 322,00 | 3,54 | 23.442.149.896,25 | 18:10 | |
| CIMSA CIMSA | 51,20 | -4,03 | 1.587.227.966,90 | 18:10 | |
| TATGD TAT GIDA | 16,99 | -0,06 | 70.103.446,64 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 32,66 | 2,38 | 8.109.959.967,22 | 18:10 | |
| ALARK ALARKO HOLDING | 102,40 | -2,29 | 1.022.405.798,70 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,36 | -1,65 | 27.311.357,74 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 8,05 | -1,71 | 96.990.702,46 | 18:10 | |
| SNGYO SINPAS GMYO | 4,52 | 0,44 | 117.804.118,66 | 18:10 | |
| KCHOL KOC HOLDING | 199,60 | -2,73 | 8.204.454.837,40 | 18:10 | |
| PGSUS PEGASUS | 196,50 | -2,82 | 5.645.406.158,30 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 33,50 | -0,59 | 505.574.785,58 | 18:10 | |
| ARCLK ARCELIK | 115,20 | -2,87 | 453.600.054,40 | 18:10 | |
| ISCTR IS BANKASI (C) | 16,91 | -1,69 | 11.861.274.001,77 | 18:10 | |
| METRO METRO HOLDING | 5,08 | 3,46 | 58.342.705,70 | 18:10 | |
| ISFIN IS FIN.KIR. | 21,36 | -1,02 | 59.854.762,66 | 18:10 | |
| AKENR AKENERJI | 10,53 | -0,75 | 37.136.347,91 | 18:10 | |
| ULKER ULKER BISKUVI | 123,50 | -2,53 | 979.816.764,10 | 18:10 | |
| KRTEK KARSU TEKSTIL | 27,50 | 1,55 | 17.203.487,92 | 18:10 | |
| CCOLA COCA COLA ICECEK | 71,20 | -0,56 | 820.715.508,00 | 18:10 | |
| AKGRT AKSIGORTA | 7,52 | -2,21 | 75.282.364,94 | 18:10 | |
| MRSHL MARSHALL | 1.519,00 | -2,06 | 24.501.438,00 | 18:10 | |
| PKART PLASTIKKART | 83,05 | 10,00 | 30.668.968,05 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 18,51 | -0,54 | 36.330.999,60 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 307,50 | -1,28 | 18.746.575.366,25 | 18:10 | |
| CMBTN CIMBETON | 1.854,00 | -1,64 | 31.952.385,00 | 18:10 | |
| HEKTS HEKTAS | 3,04 | -0,65 | 763.295.738,27 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 78,35 | 1,75 | 97.198.750,75 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,02 | -1,68 | 13.915.041,94 | 18:10 | |
| BANVT BANVIT | 167,70 | 1,45 | 45.809.939,60 | 18:10 | |
| AEFES ANADOLU EFES | 18,95 | -2,32 | 1.540.761.057,88 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 309,00 | -5,21 | 1.436.801.328,75 | 18:10 | |
| AKFGY AKFEN GMYO | 2,89 | 1,05 | 164.550.327,71 | 18:10 | |
| OTKAR OTOKAR | 384,75 | -0,58 | 757.816.942,00 | 18:10 | |
| SAHOL SABANCI HOLDING | 100,80 | -4,00 | 6.852.069.356,00 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,58 | -1,94 | 144.055.378,22 | 18:10 | |
| AKSA AKSA | 10,18 | -1,64 | 206.222.162,33 | 18:10 | |
| INFO INFO YATIRIM | 4,02 | -1,95 | 149.064.633,99 | 18:10 | |
| BOSSA BOSSA | 6,81 | -2,30 | 18.146.859,35 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 106,50 | -2,65 | 46.388.084,70 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,95 | -0,64 | 16.944.091,81 | 18:10 | |
| MAVI MAVI GIYIM | 45,40 | -1,94 | 305.719.293,52 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,78 | 0,24 | 83.650.356,14 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,96 | -3,78 | 111.013.399,28 | 18:10 | |
| ENJSA ENERJISA ENERJI | 107,40 | -3,85 | 392.231.971,30 | 18:10 | |
| MPARK MLP SAGLIK | 437,00 | -3,53 | 228.304.061,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,01 | -0,88 | 55.761.497,52 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 63,75 | -3,85 | 374.742.113,30 | 18:10 | |
| SMART SMARTIKS YAZILIM | 36,14 | 9,98 | 65.066.564,42 | 18:10 | |
| NATEN NATUREL ENERJI | 8,00 | -0,25 | 46.537.408,38 | 18:10 | |
| OYAKC OYAK CIMENTO | 24,50 | -3,54 | 702.375.671,90 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,48 | -0,88 | 37.727.002,93 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,20 | -1,77 | 453.422.447,24 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,85 | -0,52 | 168.550.579,30 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,40 | -2,49 | 612.751.875,41 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,63 | -2,59 | 57.394.813,88 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,88 | 1,02 | 27.497.382,04 | 18:10 | |
| GWIND GALATA WIND ENERJI | 25,88 | -2,93 | 251.381.409,66 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,30 | -2,34 | 47.366.127,66 | 18:10 | |
| AYDEM AYDEM ENERJI | 25,32 | -0,16 | 39.436.001,80 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,05 | 0,00 | 47.468.104,62 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,00 | 1,16 | 118.501.797,14 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,56 | -1,72 | 49.465.853,36 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,54 | -0,77 | 31.254.302,58 | 18:10 | |
| ESCAR ESCAR FILO | 26,52 | -2,28 | 275.973.565,42 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 17,98 | 9,97 | 2.131.163.049,45 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 225,70 | -3,55 | 81.103.697,50 | 18:10 | |
| GENIL GEN ILAC | 7,81 | -0,26 | 293.625.261,02 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,80 | -0,47 | 222.258.180,01 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,35 | 1,19 | 41.516.345,50 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,88 | -1,36 | 15.151.726,00 | 18:10 | |
| MAGEN MARGUN ENERJI | 49,76 | 0,65 | 395.148.068,01 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,96 | -1,25 | 52.106.363,39 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 26,08 | 9,95 | 210.302.154,84 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,60 | -1,08 | 7.469.384,63 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 56,15 | -0,97 | 54.923.523,45 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 41,74 | -4,05 | 45.984.708,64 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,16 | -4,08 | 71.075.359,93 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 55,35 | 2,12 | 352.146.372,45 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,38 | -0,27 | 69.514.665,52 | 18:10 | |
| LIDER LDR TURIZM | 84,55 | 4,45 | 118.965.049,55 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,45 | -0,94 | 122.168.655,15 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 14,65 | 0,55 | 20.432.468,55 | 18:10 | |
| SUNTK SUN TEKSTIL | 36,82 | -3,11 | 26.065.676,08 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,80 | -1,45 | 55.806.805,62 | 18:10 | |
| KCAER KOCAER CELIK | 11,02 | -1,25 | 184.077.591,71 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,90 | 0,00 | 29.228.112,93 | 18:10 | |
| OBASE OBASE BILGISAYAR | 34,80 | 0,81 | 41.677.475,72 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,35 | 0,46 | 50.266.533,44 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,30 | 0,00 | 13.635.852,37 | 18:10 | |
| MNDTR MONDI TURKEY | 6,15 | -2,54 | 18.664.030,57 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 40,40 | 0,50 | 79.834.123,42 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 264,00 | -1,49 | 2.337.886.720,75 | 18:10 | |
| EYGYO EYG GMYO | 3,86 | 6,34 | 129.130.979,41 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 24,94 | 0,97 | 54.525.785,30 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 13,62 | 0,59 | 83.951.387,31 | 18:10 | |
| BVSAN BULBULOGLU VINC | 110,10 | 2,13 | 63.422.052,70 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,79 | -4,42 | 38.590.247,34 | 18:10 | |
| INGRM INGRAM BILISIM | 394,00 | 0,25 | 14.604.593,75 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 16,38 | 1,93 | 406.340.514,91 | 18:10 | |
| KLSER KALESERAMIK | 27,20 | 0,07 | 26.348.389,66 | 18:10 | |
| ATAKP ATAKEY PATATES | 58,15 | -1,94 | 27.694.544,15 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 65,00 | 3,17 | 72.911.230,30 | 18:10 | |
| TABGD TAB GIDA | 260,25 | -1,70 | 229.996.409,25 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,31 | -0,43 | 29.416.981,29 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,96 | -1,00 | 56.307.406,07 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,40 | -3,08 | 29.941.765,47 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 29,76 | 0,07 | 205.798.969,24 | 18:10 | |
| ALVES ALVES KABLO | 3,59 | -8,88 | 1.056.638.210,49 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 167,60 | 5,41 | 1.074.002.905,90 | 18:10 | |
| LILAK LILA KAGIT | 31,60 | -1,50 | 128.999.201,52 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 15,71 | -1,01 | 28.752.675,47 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 18,60 | -3,02 | 185.298.033,60 | 18:10 | |
| CGCAM CAGDAS CAM | 37,70 | 2,28 | 177.678.058,40 | 18:10 | |
| ARMGD ARMADA GIDA | 81,75 | 0,74 | 67.113.172,10 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,56 | -6,97 | 105.912.629,80 | 18:10 | |
| AKFIS AKFEN INSAAT | 28,12 | 9,93 | 593.722.332,64 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.497,00 | 1,91 | 3.315.457.795,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,20 | -1,82 | 44.046.581,32 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 267,00 | -2,82 | 20.289.549,25 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
