Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 9.660,00 | -3,40 | 163.361.185,00 | 18:10 | |
| GOODY GOOD-YEAR | 15,27 | -1,48 | 30.255.614,59 | 18:10 | |
| VESTL VESTEL | 29,72 | -1,20 | 170.252.631,34 | 18:10 | |
| TCELL TURKCELL | 117,70 | -2,32 | 2.576.748.489,40 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,42 | -1,56 | 35.111.793,17 | 18:10 | |
| TTKOM TURK TELEKOM | 66,40 | 1,53 | 1.191.574.058,75 | 18:10 | |
| DZGYO DENIZ GMYO | 8,32 | -0,12 | 38.783.142,30 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,92 | -1,00 | 27.907.595,99 | 18:10 | |
| PETKM PETKIM | 22,48 | 2,27 | 3.730.284.345,04 | 18:10 | |
| BURCE BURCELIK | 59,25 | 9,93 | 900.442.660,80 | 18:10 | |
| MGROS MIGROS TICARET | 660,00 | -1,93 | 1.097.429.048,00 | 18:10 | |
| SISE SISE CAM | 47,88 | -0,95 | 1.966.462.572,14 | 18:10 | |
| ENKAI ENKA INSAAT | 107,50 | -0,46 | 992.908.814,30 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,04 | -1,66 | 472.736.090,34 | 18:10 | |
| AKSEN AKSA ENERJI | 79,50 | -0,75 | 546.279.253,55 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,62 | 10,00 | 712.521.792,16 | 18:10 | |
| TSKB T.S.K.B. | 12,46 | -1,58 | 215.034.100,01 | 18:10 | |
| HALKB T. HALK BANKASI | 40,72 | -1,02 | 1.835.316.316,54 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 38,72 | -1,48 | 8.067.687.512,50 | 18:10 | |
| ADEL ADEL KALEMCILIK | 43,50 | 3,13 | 348.843.557,86 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 377,00 | 3,29 | 300.756.198,25 | 18:10 | |
| ARENA ARENA BILGISAYAR | 29,50 | 4,91 | 127.416.999,22 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 187,30 | -1,89 | 412.388.621,90 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,11 | -3,12 | 212.285.637,66 | 18:10 | |
| BRISA BRISA | 87,15 | -1,19 | 14.633.320,15 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,67 | -1,34 | 84.480.912,68 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,00 | -2,05 | 146.196.669,88 | 18:10 | |
| SKBNK SEKERBANK | 13,20 | 0,00 | 864.564.181,57 | 18:10 | |
| ISGYO IS GMYO | 20,74 | -1,24 | 32.109.518,18 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 34,54 | -3,73 | 191.820.582,68 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 42,52 | -0,14 | 22.518.986,38 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,60 | -4,29 | 178.430.535,71 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 378,50 | -0,92 | 39.454.527,50 | 18:10 | |
| AFYON AFYON CIMENTO | 14,38 | 0,42 | 75.578.650,45 | 18:10 | |
| PINSU PINAR SU | 12,49 | -1,03 | 71.656.864,57 | 18:10 | |
| TTRAK TURK TRAKTOR | 482,75 | -1,93 | 72.997.762,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 128,70 | 6,54 | 1.704.778.679,20 | 18:10 | |
| GARAN GARANTI BANKASI | 144,00 | -1,64 | 5.542.067.994,00 | 18:10 | |
| AKBNK AKBANK | 81,85 | -2,03 | 10.006.141.505,00 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,62 | -1,90 | 55.399.875,63 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 81,00 | 6,02 | 58.838.553,95 | 18:10 | |
| CLEBI CELEBI | 2.180,00 | 1,07 | 533.127.604,00 | 18:10 | |
| AYGAZ AYGAZ | 269,00 | -0,09 | 183.442.740,50 | 18:10 | |
| EGPRO EGE PROFIL | 41,68 | 9,97 | 294.428.335,86 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 292,00 | -0,85 | 960.698.959,00 | 18:10 | |
| TUPRS TUPRAS | 255,00 | 0,79 | 7.605.431.427,00 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 62,55 | -3,77 | 140.853.042,10 | 18:10 | |
| PETUN PINAR ET VE UN | 12,60 | 0,48 | 24.160.694,53 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 293,25 | -1,76 | 29.323.380,50 | 18:10 | |
| LOGO LOGO YAZILIM | 141,10 | -2,22 | 134.023.072,80 | 18:10 | |
| MARTI MARTI OTEL | 2,35 | 9,81 | 356.998.616,88 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 28,48 | 0,49 | 110.060.212,78 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,73 | 1,91 | 34.734.713,16 | 18:10 | |
| FROTO FORD OTOSAN | 107,50 | -1,65 | 1.432.232.219,00 | 18:10 | |
| AKSGY AKIS GMYO | 8,88 | -2,20 | 75.385.960,69 | 18:10 | |
| PENGD PENGUEN GIDA | 12,74 | 9,92 | 164.719.985,46 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,54 | -2,19 | 40.522.169,24 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,20 | -0,53 | 100.382.071,40 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,19 | 4,29 | 48.445.019,75 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 15,98 | -1,42 | 67.229.763,92 | 18:10 | |
| ALBRK ALBARAKA TURK | 9,08 | -1,41 | 203.533.852,62 | 18:10 | |
| ECILC ECZACIBASI ILAC | 90,45 | -1,09 | 855.103.177,65 | 18:10 | |
| DYOBY DYO BOYA | 16,28 | 7,11 | 568.628.737,64 | 18:10 | |
| YATAS YATAS | 44,88 | 1,86 | 40.150.061,70 | 18:10 | |
| INTEM INTEMA | 293,75 | -1,26 | 44.240.868,25 | 18:10 | |
| ASELS ASELSAN | 408,00 | -1,45 | 7.136.986.931,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 38,28 | 10,00 | 212.772.774,36 | 18:10 | |
| CRFSA CARREFOURSA | 172,80 | -10,00 | 806.508.075,00 | 18:10 | |
| CIMSA CIMSA | 54,85 | 0,92 | 371.167.984,80 | 18:10 | |
| INDES INDEKS BILGISAYAR | 9,80 | -2,00 | 112.319.390,92 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 564,00 | -0,35 | 970.923.143,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 70,50 | -0,98 | 45.665.002,45 | 18:10 | |
| ODAS ODAS ELEKTRIK | 7,12 | -1,25 | 485.600.992,72 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 40,80 | -1,26 | 53.236.601,44 | 18:10 | |
| DESA DESA DERI | 14,15 | -3,74 | 26.939.140,75 | 18:10 | |
| EPLAS EGEPLAST | 6,10 | -0,33 | 34.453.293,52 | 18:10 | |
| PNSUT PINAR SUT | 12,79 | -0,85 | 23.867.835,54 | 18:10 | |
| KCHOL KOC HOLDING | 208,00 | -1,79 | 3.646.433.469,00 | 18:10 | |
| CCOLA COCA COLA ICECEK | 80,10 | 1,20 | 290.816.515,75 | 18:10 | |
| PKART PLASTIKKART | 87,15 | -1,58 | 86.617.318,25 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 18,35 | -0,27 | 40.358.002,21 | 18:10 | |
| AEFES ANADOLU EFES | 19,15 | -1,39 | 973.229.004,02 | 18:10 | |
| ULKER ULKER BISKUVI | 123,90 | -0,72 | 1.173.972.055,50 | 18:10 | |
| AKFGY AKFEN GMYO | 2,86 | -1,04 | 87.578.270,12 | 18:10 | |
| OTKAR OTOKAR | 395,00 | -3,30 | 327.606.055,25 | 18:10 | |
| MRSHL MARSHALL | 1.603,00 | -1,48 | 72.001.508,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 328,25 | -0,23 | 20.431.250.587,00 | 18:10 | |
| ALARK ALARKO HOLDING | 94,40 | -1,20 | 431.396.483,40 | 18:10 | |
| HEKTS HEKTAS | 3,48 | 4,82 | 992.424.246,87 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 81,40 | -2,40 | 57.354.736,75 | 18:10 | |
| SAHOL SABANCI HOLDING | 102,90 | -2,09 | 3.993.853.791,20 | 18:10 | |
| CMBTN CIMBETON | 1.875,00 | -1,37 | 73.530.626,00 | 18:10 | |
| AKSA AKSA | 10,69 | -2,37 | 226.693.306,91 | 18:10 | |
| INFO INFO YATIRIM | 3,55 | -1,66 | 62.091.609,16 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,11 | -0,25 | 129.193.045,55 | 18:10 | |
| BOSSA BOSSA | 6,58 | -1,50 | 23.913.975,91 | 18:10 | |
| METRO METRO HOLDING | 7,05 | 3,22 | 69.945.310,44 | 18:10 | |
| ISFIN IS FIN.KIR. | 20,90 | -0,48 | 49.550.532,78 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 100,10 | 0,00 | 45.786.859,00 | 18:10 | |
| SNGYO SINPAS GMYO | 3,75 | -1,32 | 108.314.225,65 | 18:10 | |
| TATGD TAT GIDA | 16,98 | 1,13 | 86.334.089,98 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 312,00 | -2,50 | 737.223.847,50 | 18:10 | |
| PGSUS PEGASUS | 193,50 | -1,73 | 4.120.340.020,00 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 34,90 | -1,80 | 77.498.312,66 | 18:10 | |
| ARCLK ARCELIK | 116,40 | -1,94 | 191.985.884,80 | 18:10 | |
| GARFA GARANTI FAKTORING | 28,56 | -1,72 | 26.457.715,96 | 18:10 | |
| AKENR AKENERJI | 10,23 | 0,89 | 89.316.065,04 | 18:10 | |
| AKGRT AKSIGORTA | 7,54 | -0,53 | 83.366.097,14 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 33,30 | 3,93 | 7.738.171.622,34 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,98 | -0,86 | 7.916.546.903,87 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,53 | -1,70 | 42.722.207,95 | 18:10 | |
| BANVT BANVIT | 165,70 | 0,12 | 44.300.652,10 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,74 | -1,85 | 255.963.145,46 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 15,70 | 3,56 | 95.610.878,39 | 18:10 | |
| MAVI MAVI GIYIM | 44,54 | -1,89 | 219.568.161,50 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,50 | -1,69 | 95.075.575,66 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,32 | 0,08 | 135.134.711,10 | 18:10 | |
| ENJSA ENERJISA ENERJI | 121,80 | -4,09 | 571.833.329,20 | 18:10 | |
| MPARK MLP SAGLIK | 465,50 | -2,82 | 268.992.156,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,92 | -1,76 | 39.144.151,71 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 51,45 | -2,46 | 565.242.559,10 | 18:10 | |
| SMART SMARTIKS YAZILIM | 37,08 | 6,61 | 307.335.943,10 | 18:10 | |
| NATEN NATUREL ENERJI | 8,99 | 7,92 | 286.490.451,61 | 18:10 | |
| OYAKC OYAK CIMENTO | 25,14 | -1,57 | 413.827.742,32 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,91 | -3,35 | 65.872.037,63 | 18:10 | |
| TURSG TURKIYE SIGORTA | 14,60 | -0,75 | 736.031.494,34 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 4,31 | 0,70 | 452.685.445,82 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 14,43 | 9,98 | 5.863.551.685,99 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,81 | -3,10 | 659.604.825,70 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,30 | -0,43 | 36.160.285,38 | 18:10 | |
| GWIND GALATA WIND ENERJI | 26,40 | -2,08 | 234.232.324,92 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,84 | -4,12 | 509.164.327,35 | 18:10 | |
| AYDEM AYDEM ENERJI | 29,38 | -0,34 | 76.355.286,58 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,17 | -1,12 | 58.745.424,51 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,92 | -4,35 | 250.690.817,78 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,54 | 0,69 | 143.402.794,38 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,59 | -1,02 | 22.267.095,73 | 18:10 | |
| ESCAR ESCAR FILO | 50,70 | -1,07 | 202.544.724,55 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 23,92 | -6,42 | 896.489.522,56 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,10 | 0,76 | 41.140.815,50 | 18:10 | |
| GENIL GEN ILAC | 10,05 | -2,80 | 240.426.852,40 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,71 | -0,57 | 63.334.594,71 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,10 | -1,25 | 17.241.913,64 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,50 | -1,73 | 85.571.503,85 | 18:10 | |
| MAGEN MARGUN ENERJI | 62,65 | 0,80 | 470.550.801,50 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,90 | 3,38 | 114.709.168,48 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 26,32 | -4,15 | 56.891.308,92 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,78 | -1,01 | 459.458.090,48 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 64,05 | 0,87 | 100.501.675,25 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 41,20 | -1,67 | 20.406.504,26 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 11,70 | 4,46 | 65.981.682,05 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 80,80 | -2,94 | 596.798.884,65 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,85 | 5,23 | 332.290.197,12 | 18:10 | |
| LIDER LDR TURIZM | 150,10 | 1,01 | 191.913.009,90 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,53 | -4,03 | 44.174.563,72 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 18,64 | -1,38 | 60.062.999,67 | 18:10 | |
| SUNTK SUN TEKSTIL | 38,92 | 1,04 | 117.085.804,84 | 18:10 | |
| PRDGS PARDUS GIRISIM | 8,32 | 9,91 | 72.096.698,01 | 18:10 | |
| KCAER KOCAER CELIK | 11,82 | -1,50 | 231.443.702,17 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | 0,76 | 34.916.423,40 | 18:10 | |
| OBASE OBASE BILGISAYAR | 39,42 | 2,66 | 30.776.741,36 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,61 | 0,00 | 126.034.058,51 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,13 | 0,00 | 34.976.246,41 | 18:10 | |
| MNDTR MONDI TURKEY | 6,19 | -0,80 | 20.721.094,35 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 40,70 | 1,65 | 177.898.762,90 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 356,50 | -9,97 | 984.673.941,25 | 18:10 | |
| EYGYO EYG GMYO | 2,86 | 2,14 | 87.924.781,54 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 25,26 | 3,52 | 132.931.720,18 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 18,51 | 2,55 | 123.425.457,21 | 18:10 | |
| BVSAN BULBULOGLU VINC | 114,20 | -0,87 | 87.299.633,50 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,90 | 2,60 | 79.371.443,41 | 18:10 | |
| INGRM INGRAM BILISIM | 421,00 | -2,55 | 13.677.245,75 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 14,80 | -2,57 | 191.241.450,19 | 18:10 | |
| ATAKP ATAKEY PATATES | 55,65 | -0,80 | 30.767.154,35 | 18:10 | |
| KLSER KALESERAMIK | 27,46 | -0,36 | 67.003.181,64 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 71,00 | 0,00 | 42.643.410,55 | 18:10 | |
| TABGD TAB GIDA | 265,00 | -0,19 | 145.854.018,75 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | -0,40 | 60.128.349,33 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,55 | 9,91 | 552.268.920,21 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,57 | 0,44 | 118.962.880,40 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 34,12 | 0,35 | 172.187.006,22 | 18:10 | |
| ALVES ALVES KABLO | 3,51 | -8,36 | 506.163.286,86 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,00 | 1,35 | 164.551.135,80 | 18:10 | |
| LILAK LILA KAGIT | 40,42 | 1,86 | 229.147.343,78 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 15,82 | -1,00 | 48.555.073,90 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 21,80 | 3,02 | 135.303.884,30 | 18:10 | |
| CGCAM CAGDAS CAM | 42,78 | 1,47 | 364.944.015,10 | 18:10 | |
| ARMGD ARMADA GIDA | 145,20 | -1,56 | 106.497.539,60 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,54 | -1,67 | 99.838.910,62 | 18:10 | |
| AKFIS AKFEN INSAAT | 49,80 | 1,30 | 409.230.356,01 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 2.300,00 | 1,05 | 3.145.766.801,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 36,18 | 3,19 | 231.539.061,08 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,40 | 0,65 | 85.752.863,30 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
