Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 10.140,00 | 2,55 | 53.054.495,00 | 18:10 | |
| GOODY GOOD-YEAR | 15,71 | -1,13 | 14.575.018,52 | 18:10 | |
| VESTL VESTEL | 30,86 | -1,41 | 155.871.485,46 | 18:10 | |
| TCELL TURKCELL | 114,30 | -1,55 | 2.832.063.044,70 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,63 | -0,86 | 85.857.875,04 | 18:10 | |
| TTKOM TURK TELEKOM | 67,10 | -0,81 | 1.221.808.052,80 | 18:10 | |
| DZGYO DENIZ GMYO | 8,76 | 0,11 | 24.823.161,66 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,90 | -0,51 | 20.215.861,12 | 18:10 | |
| PETKM PETKIM | 17,71 | -0,78 | 910.667.773,22 | 18:10 | |
| BURCE BURCELIK | 65,50 | -7,88 | 166.116.197,65 | 18:10 | |
| MGROS MIGROS TICARET | 653,00 | 0,85 | 1.586.515.154,50 | 18:10 | |
| SISE SISE CAM | 47,52 | -0,04 | 5.089.248.529,04 | 18:10 | |
| ENKAI ENKA INSAAT | 94,50 | -1,66 | 864.646.599,40 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 46,54 | -1,65 | 339.085.630,32 | 18:10 | |
| AKSEN AKSA ENERJI | 67,50 | -4,53 | 693.528.231,05 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,98 | -1,32 | 34.523.369,10 | 18:10 | |
| TSKB T.S.K.B. | 13,02 | -0,61 | 609.352.140,47 | 18:10 | |
| HALKB T. HALK BANKASI | 43,42 | -1,14 | 1.405.825.784,12 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 38,26 | 0,00 | 7.137.092.375,98 | 18:10 | |
| ADEL ADEL KALEMCILIK | 35,08 | 2,39 | 152.719.335,58 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 312,25 | -4,95 | 132.593.401,00 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,62 | -3,38 | 25.089.732,94 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 230,40 | 1,81 | 618.641.959,60 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,42 | -0,58 | 277.924.341,31 | 18:10 | |
| BRISA BRISA | 92,30 | -0,16 | 13.503.930,85 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,05 | 0,75 | 69.937.599,48 | 18:10 | |
| DOHOL DOGAN HOLDING | 20,76 | 1,07 | 178.159.815,00 | 18:10 | |
| SKBNK SEKERBANK | 9,10 | -1,52 | 462.767.392,67 | 18:10 | |
| ISGYO IS GMYO | 23,22 | -0,77 | 27.929.797,36 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 17,87 | 8,70 | 287.221.817,30 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 47,30 | -0,80 | 9.043.764,46 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 257,00 | 1,18 | 26.880.750,50 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 353,00 | 1,58 | 35.043.670,50 | 18:10 | |
| AFYON AFYON CIMENTO | 14,44 | -0,76 | 25.890.719,89 | 18:10 | |
| PINSU PINAR SU | 11,39 | 0,44 | 77.122.258,05 | 18:10 | |
| TTRAK TURK TRAKTOR | 618,50 | 2,49 | 191.627.792,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 78,55 | -3,91 | 506.356.161,80 | 18:10 | |
| GARAN GARANTI BANKASI | 154,80 | 0,32 | 5.334.016.339,10 | 18:10 | |
| AKBNK AKBANK | 83,85 | -0,65 | 8.204.233.741,45 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 4,47 | 9,83 | 237.648.940,95 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 73,00 | -1,95 | 13.556.083,45 | 18:10 | |
| CLEBI CELEBI | 1.812,00 | 0,78 | 78.142.362,00 | 18:10 | |
| AYGAZ AYGAZ | 231,20 | 1,85 | 118.552.819,60 | 18:10 | |
| EGPRO EGE PROFIL | 25,20 | 0,00 | 17.106.891,12 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 314,00 | -2,94 | 1.539.420.225,25 | 18:10 | |
| TUPRS TUPRAS | 223,00 | -1,55 | 4.757.523.841,80 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,75 | 0,19 | 26.171.444,65 | 18:10 | |
| PETUN PINAR ET VE UN | 12,90 | -0,15 | 34.395.625,77 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 320,25 | -0,70 | 19.278.606,50 | 18:10 | |
| LOGO LOGO YAZILIM | 153,00 | -1,29 | 93.819.060,60 | 18:10 | |
| MARTI MARTI OTEL | 2,74 | -0,36 | 57.706.894,95 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 26,90 | -0,44 | 144.768.921,54 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,03 | 3,41 | 66.899.520,27 | 18:10 | |
| FROTO FORD OTOSAN | 115,70 | 0,43 | 2.109.464.371,40 | 18:10 | |
| AKSGY AKIS GMYO | 8,47 | -0,70 | 35.482.907,98 | 18:10 | |
| PENGD PENGUEN GIDA | 8,75 | -0,11 | 24.602.374,80 | 18:10 | |
| KRONT KRON TEKNOLOJI | 15,10 | -0,53 | 13.985.617,98 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,40 | -1,54 | 112.909.106,00 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,06 | 0,00 | 18.698.077,09 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 15,31 | -0,33 | 55.788.818,99 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,82 | 0,11 | 155.404.192,19 | 18:10 | |
| ECILC ECZACIBASI ILAC | 108,00 | -5,18 | 351.542.443,00 | 18:10 | |
| DYOBY DYO BOYA | 13,88 | -2,94 | 42.710.337,02 | 18:10 | |
| YATAS YATAS | 44,86 | -1,32 | 38.599.313,26 | 18:10 | |
| INTEM INTEMA | 385,00 | 1,58 | 105.407.388,25 | 18:10 | |
| ASELS ASELSAN | 288,00 | 1,05 | 12.084.113.429,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,16 | 0,81 | 14.095.509,82 | 18:10 | |
| CRFSA CARREFOURSA | 126,00 | -2,78 | 66.309.396,70 | 18:10 | |
| CIMSA CIMSA | 50,65 | -0,69 | 566.726.117,10 | 18:10 | |
| INDES INDEKS BILGISAYAR | 8,31 | -2,35 | 39.934.046,95 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 680,00 | 4,78 | 1.579.587.980,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 63,55 | -0,16 | 64.149.951,00 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,72 | 1,24 | 315.849.942,17 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 58,75 | -7,19 | 942.904.306,60 | 18:10 | |
| DESA DESA DERI | 11,85 | 0,68 | 11.839.118,91 | 18:10 | |
| EPLAS EGEPLAST | 7,00 | -0,14 | 30.093.267,80 | 18:10 | |
| PNSUT PINAR SUT | 12,89 | 1,98 | 129.102.950,02 | 18:10 | |
| KCHOL KOC HOLDING | 205,20 | 0,34 | 4.689.504.118,30 | 18:10 | |
| KRTEK KARSU TEKSTIL | 26,30 | -0,83 | 5.862.561,30 | 18:10 | |
| CCOLA COCA COLA ICECEK | 72,95 | -0,82 | 331.643.830,15 | 18:10 | |
| PKART PLASTIKKART | 70,85 | 1,07 | 12.901.237,95 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 19,31 | -0,72 | 29.718.917,55 | 18:10 | |
| AEFES ANADOLU EFES | 20,18 | 1,00 | 1.232.756.626,35 | 18:10 | |
| ULKER ULKER BISKUVI | 131,20 | -1,94 | 832.854.487,40 | 18:10 | |
| AKFGY AKFEN GMYO | 2,96 | -1,33 | 88.339.904,13 | 18:10 | |
| OTKAR OTOKAR | 438,50 | 1,45 | 620.759.952,25 | 18:10 | |
| MRSHL MARSHALL | 1.565,00 | -1,07 | 15.340.187,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 322,50 | 1,74 | 21.465.847.549,50 | 18:10 | |
| ALARK ALARKO HOLDING | 111,20 | 0,27 | 931.446.385,30 | 18:10 | |
| HEKTS HEKTAS | 3,18 | -1,85 | 357.126.342,45 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 64,00 | 0,79 | 34.663.356,90 | 18:10 | |
| SAHOL SABANCI HOLDING | 103,40 | -0,29 | 3.178.558.867,80 | 18:10 | |
| CMBTN CIMBETON | 1.906,00 | 1,11 | 33.794.325,00 | 18:10 | |
| AKSA AKSA | 10,60 | -2,30 | 177.706.873,83 | 18:10 | |
| INFO INFO YATIRIM | 4,17 | 0,48 | 102.619.321,13 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,33 | 0,96 | 30.457.223,99 | 18:10 | |
| BOSSA BOSSA | 6,84 | 0,29 | 13.026.236,58 | 18:10 | |
| METRO METRO HOLDING | 5,37 | -0,19 | 75.424.367,34 | 18:10 | |
| ISFIN IS FIN.KIR. | 20,00 | 0,00 | 54.510.146,42 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 108,80 | 0,00 | 40.538.539,40 | 18:10 | |
| SNGYO SINPAS GMYO | 4,80 | 0,63 | 148.562.476,54 | 18:10 | |
| TATGD TAT GIDA | 14,01 | -1,75 | 11.491.753,44 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 358,25 | 1,42 | 882.600.876,00 | 18:10 | |
| PGSUS PEGASUS | 207,00 | 0,88 | 6.726.247.951,90 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,34 | -1,41 | 24.581.895,80 | 18:10 | |
| ARCLK ARCELIK | 123,00 | 1,65 | 785.477.440,70 | 18:10 | |
| GARFA GARANTI FAKTORING | 28,62 | -0,14 | 20.153.052,94 | 18:10 | |
| AKENR AKENERJI | 11,07 | -0,36 | 44.052.749,74 | 18:10 | |
| AKGRT AKSIGORTA | 8,32 | 0,24 | 238.871.188,72 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 29,02 | 1,11 | 4.639.075.938,76 | 18:10 | |
| ISCTR IS BANKASI (C) | 16,49 | -0,54 | 8.326.268.941,10 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 8,18 | -1,45 | 75.570.160,63 | 18:10 | |
| BANVT BANVIT | 169,00 | 0,12 | 28.899.216,00 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,48 | 2,79 | 214.160.322,02 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,11 | 0,07 | 11.269.208,84 | 18:10 | |
| MAVI MAVI GIYIM | 46,60 | -1,40 | 217.215.169,78 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,90 | 1,45 | 166.912.246,44 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,22 | 5,41 | 406.088.592,68 | 18:10 | |
| ENJSA ENERJISA ENERJI | 106,20 | -0,75 | 185.671.046,20 | 18:10 | |
| MPARK MLP SAGLIK | 453,50 | 0,50 | 388.266.838,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,24 | 0,11 | 25.926.397,09 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 62,55 | -1,18 | 342.847.204,25 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,80 | -0,18 | 13.367.149,78 | 18:10 | |
| NATEN NATUREL ENERJI | 8,33 | -0,72 | 44.372.861,71 | 18:10 | |
| OYAKC OYAK CIMENTO | 25,72 | -0,77 | 406.033.355,88 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,55 | -4,41 | 52.195.827,71 | 18:10 | |
| TURSG TURKIYE SIGORTA | 11,79 | -0,25 | 489.739.553,65 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | 1,04 | 406.300.139,92 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,84 | -5,38 | 1.150.805.021,30 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,58 | -2,64 | 98.709.863,73 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,60 | -2,16 | 30.465.699,84 | 18:10 | |
| GWIND GALATA WIND ENERJI | 26,24 | -1,72 | 224.058.936,92 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,23 | -3,80 | 79.800.531,23 | 18:10 | |
| AYDEM AYDEM ENERJI | 25,98 | -5,39 | 200.167.988,78 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,99 | -0,07 | 20.010.101,02 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,50 | 0,83 | 79.643.780,40 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,50 | -2,47 | 45.545.602,48 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,94 | 1,68 | 28.523.033,81 | 18:10 | |
| ESCAR ESCAR FILO | 27,60 | 2,60 | 366.295.952,78 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 10,35 | 0,98 | 388.564.337,35 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,30 | -2,05 | 72.741.051,40 | 18:10 | |
| GENIL GEN ILAC | 120,90 | 1,85 | 350.461.925,70 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,45 | 3,07 | 89.205.386,83 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,19 | -0,18 | 16.682.621,16 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 74,90 | 6,62 | 140.175.997,20 | 18:10 | |
| MAGEN MARGUN ENERJI | 41,70 | 0,72 | 156.697.552,88 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,07 | 0,00 | 53.993.411,58 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 22,80 | 1,24 | 14.245.897,64 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,99 | -1,19 | 9.079.874,16 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 62,00 | -3,58 | 306.589.217,35 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 44,56 | -3,59 | 61.226.794,80 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 7,65 | 2,96 | 38.113.670,76 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 45,10 | 3,73 | 487.337.740,48 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,93 | -2,22 | 83.901.888,94 | 18:10 | |
| LIDER LDR TURIZM | 75,10 | 1,14 | 102.256.378,35 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 8,51 | -1,28 | 32.611.760,50 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,33 | 0,46 | 23.546.553,86 | 18:10 | |
| SUNTK SUN TEKSTIL | 40,40 | -3,49 | 79.850.262,94 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,97 | 4,03 | 51.616.968,40 | 18:10 | |
| KCAER KOCAER CELIK | 10,97 | 0,00 | 130.786.874,54 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,55 | -0,35 | 18.259.745,18 | 18:10 | |
| OBASE OBASE BILGISAYAR | 38,78 | 2,54 | 21.297.164,00 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,64 | -1,28 | 29.213.384,04 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,45 | 2,67 | 33.060.668,46 | 18:10 | |
| MNDTR MONDI TURKEY | 6,61 | -0,75 | 14.399.935,33 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 41,12 | -0,92 | 76.782.603,24 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 212,00 | 0,05 | 1.705.763.481,90 | 18:10 | |
| EYGYO EYG GMYO | 3,40 | 0,59 | 14.142.832,22 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 24,58 | 1,15 | 168.385.036,80 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 13,04 | 0,69 | 37.051.620,86 | 18:10 | |
| BVSAN BULBULOGLU VINC | 114,20 | 0,26 | 59.787.599,60 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,90 | -0,18 | 37.209.376,70 | 18:10 | |
| INGRM INGRAM BILISIM | 426,25 | -2,01 | 12.011.532,75 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 16,10 | 3,87 | 292.975.577,50 | 18:10 | |
| ATAKP ATAKEY PATATES | 56,15 | -2,35 | 51.728.658,20 | 18:10 | |
| KLSER KALESERAMIK | 28,30 | -2,41 | 58.458.223,24 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 60,70 | -0,33 | 34.583.721,50 | 18:10 | |
| TABGD TAB GIDA | 252,25 | 0,30 | 159.741.919,95 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,42 | -0,41 | 42.155.279,28 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,16 | -0,63 | 42.448.472,86 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,78 | 0,00 | 87.764.566,63 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 30,90 | -0,26 | 97.562.662,32 | 18:10 | |
| ALVES ALVES KABLO | 3,95 | 0,77 | 1.408.821.034,60 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,30 | -0,45 | 127.820.963,70 | 18:10 | |
| LILAK LILA KAGIT | 33,32 | 2,33 | 235.129.728,68 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 17,95 | 1,24 | 44.342.644,98 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,31 | 3,65 | 142.495.912,59 | 18:10 | |
| CGCAM CAGDAS CAM | 37,10 | -6,22 | 248.093.376,30 | 18:10 | |
| ARMGD ARMADA GIDA | 86,90 | 1,46 | 212.406.607,35 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,56 | -1,21 | 57.652.025,76 | 18:10 | |
| AKFIS AKFEN INSAAT | 22,18 | -0,54 | 34.656.776,06 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 852,50 | -0,29 | 860.396.132,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,80 | -0,26 | 44.730.312,00 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 284,00 | 1,34 | 47.745.031,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
