Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 15,36 | -0,13 | 16.820.092,14 | 18:10 | |
| DZGYO DENIZ GMYO | 8,17 | 1,87 | 46.810.138,69 | 18:10 | |
| TCELL TURKCELL | 105,90 | 2,12 | 3.246.401.676,10 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,06 | 3,84 | 65.747.974,72 | 18:10 | |
| DOCO DO-CO | 10.402,50 | 1,12 | 50.500.332,50 | 18:10 | |
| TTKOM TURK TELEKOM | 62,05 | 0,40 | 1.977.487.191,85 | 18:10 | |
| VESTL VESTEL | 30,20 | 1,48 | 156.404.646,80 | 18:10 | |
| PETKM PETKIM | 17,30 | 0,82 | 918.084.914,61 | 18:10 | |
| BURCE BURCELIK | 68,20 | -4,15 | 155.957.869,80 | 18:10 | |
| SISE SISE CAM | 39,66 | 2,43 | 2.522.338.325,28 | 18:10 | |
| MGROS MIGROS TICARET | 649,50 | 5,35 | 3.847.830.278,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,90 | -0,17 | 18.764.084,06 | 18:10 | |
| ENKAI ENKA INSAAT | 84,00 | 3,77 | 1.359.247.505,75 | 18:10 | |
| ADEL ADEL KALEMCILIK | 37,18 | -3,98 | 502.950.088,36 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 36,20 | 0,06 | 10.121.096.123,76 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,72 | 0,42 | 358.929.931,62 | 18:10 | |
| HALKB T. HALK BANKASI | 40,82 | 0,29 | 1.818.193.809,44 | 18:10 | |
| AKSEN AKSA ENERJI | 68,90 | 0,51 | 462.688.402,70 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 305,75 | -0,08 | 141.883.787,75 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,54 | 2,08 | 72.589.152,04 | 18:10 | |
| TSKB T.S.K.B. | 13,06 | -0,68 | 676.880.820,04 | 18:10 | |
| ARENA ARENA BILGISAYAR | 30,32 | 2,43 | 70.403.327,32 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,56 | 0,56 | 112.170.724,73 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 230,00 | 2,82 | 554.125.508,30 | 18:10 | |
| BRISA BRISA | 87,60 | 0,57 | 21.226.277,75 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,12 | 0,97 | 246.857.102,97 | 18:10 | |
| DOHOL DOGAN HOLDING | 19,60 | 1,24 | 318.163.028,75 | 18:10 | |
| SKBNK SEKERBANK | 8,13 | -2,63 | 364.170.765,54 | 18:10 | |
| AKBNK AKBANK | 74,90 | 1,42 | 10.987.845.810,50 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 73,50 | -1,87 | 21.106.134,15 | 18:10 | |
| CLEBI CELEBI | 1.715,00 | 0,00 | 185.164.210,00 | 18:10 | |
| AKSGY AKIS GMYO | 8,44 | 0,48 | 51.923.015,39 | 18:10 | |
| AFYON AFYON CIMENTO | 13,77 | -0,22 | 35.066.586,22 | 18:10 | |
| ISGYO IS GMYO | 22,60 | -0,88 | 190.471.685,52 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 4,01 | -2,91 | 380.228.014,24 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 19,39 | 0,47 | 113.783.302,43 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 48,68 | 2,83 | 54.962.845,67 | 18:10 | |
| AYGAZ AYGAZ | 215,00 | 0,47 | 178.238.180,00 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 270,50 | -0,37 | 43.807.101,75 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 344,00 | 0,51 | 46.774.346,50 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,64 | 0,13 | 45.600.754,46 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,72 | 0,37 | 185.069.825,51 | 18:10 | |
| PINSU PINAR SU | 11,83 | 2,34 | 101.617.651,77 | 18:10 | |
| TTRAK TURK TRAKTOR | 565,00 | -2,16 | 206.706.856,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 70,15 | -0,28 | 193.101.985,70 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 655,50 | 2,82 | 1.752.568.539,50 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 26,64 | 4,23 | 186.311.471,62 | 18:10 | |
| GARAN GARANTI BANKASI | 144,80 | 0,21 | 7.440.755.471,80 | 18:10 | |
| FROTO FORD OTOSAN | 105,40 | 1,05 | 2.481.971.444,50 | 18:10 | |
| EGPRO EGE PROFIL | 27,22 | 3,03 | 40.584.648,64 | 18:10 | |
| TUPRS TUPRAS | 222,50 | 1,78 | 4.425.258.995,40 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,75 | -0,19 | 26.873.776,00 | 18:10 | |
| PETUN PINAR ET VE UN | 12,05 | 3,79 | 40.523.657,84 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 328,00 | -0,68 | 16.754.261,25 | 18:10 | |
| LOGO LOGO YAZILIM | 164,70 | 0,12 | 70.597.354,20 | 18:10 | |
| ECILC ECZACIBASI ILAC | 103,00 | -2,37 | 789.254.218,40 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,38 | 2,70 | 273.219.828,89 | 18:10 | |
| MARTI MARTI OTEL | 2,73 | 0,74 | 34.785.075,50 | 18:10 | |
| INTEM INTEMA | 290,00 | -4,84 | 114.881.865,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 17,20 | 0,53 | 27.426.093,84 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,70 | 2,07 | 204.222.847,00 | 18:10 | |
| DYOBY DYO BOYA | 13,50 | 0,22 | 18.698.015,92 | 18:10 | |
| ASUZU ANADOLU ISUZU | 60,45 | 0,08 | 44.120.661,65 | 18:10 | |
| CRFSA CARREFOURSA | 125,00 | 0,81 | 89.717.695,80 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 33,34 | 0,73 | 79.222.273,60 | 18:10 | |
| YATAS YATAS | 40,92 | 1,29 | 48.766.898,86 | 18:10 | |
| DESA DESA DERI | 12,07 | 2,12 | 15.354.054,80 | 18:10 | |
| PNSUT PINAR SUT | 11,36 | 1,25 | 23.978.378,00 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,06 | -0,48 | 27.766.574,52 | 18:10 | |
| PENGD PENGUEN GIDA | 8,00 | -0,25 | 24.202.142,97 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 287,75 | 1,05 | 1.629.305.355,75 | 18:10 | |
| KRONT KRON TEKNOLOJI | 15,68 | -1,13 | 32.834.576,03 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,28 | 0,00 | 390.667.805,14 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 12,42 | 1,06 | 127.437.144,44 | 18:10 | |
| EPLAS EGEPLAST | 5,54 | -0,89 | 12.895.524,76 | 18:10 | |
| ASELS ASELSAN | 309,25 | 2,23 | 15.610.120.553,75 | 18:10 | |
| CIMSA CIMSA | 45,68 | 1,20 | 542.887.192,68 | 18:10 | |
| TATGD TAT GIDA | 13,38 | 3,00 | 28.641.642,38 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 26,06 | 2,28 | 5.766.646.654,10 | 18:10 | |
| ALARK ALARKO HOLDING | 105,80 | 0,95 | 974.633.042,70 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,58 | 0,14 | 51.767.134,62 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 8,17 | 2,90 | 120.555.090,63 | 18:10 | |
| SNGYO SINPAS GMYO | 5,15 | 1,58 | 143.328.570,96 | 18:10 | |
| KCHOL KOC HOLDING | 195,30 | -0,26 | 5.612.137.576,10 | 18:10 | |
| PGSUS PEGASUS | 201,50 | 1,21 | 5.157.748.478,70 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 28,84 | -1,70 | 33.786.762,30 | 18:10 | |
| ARCLK ARCELIK | 114,40 | 2,88 | 474.718.856,20 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,18 | -0,56 | 11.391.294.342,66 | 18:10 | |
| METRO METRO HOLDING | 4,79 | -0,21 | 83.755.801,69 | 18:10 | |
| ISFIN IS FIN.KIR. | 18,38 | 1,60 | 54.210.333,93 | 18:10 | |
| AKENR AKENERJI | 11,10 | 0,36 | 86.373.889,22 | 18:10 | |
| ULKER ULKER BISKUVI | 135,70 | 3,51 | 1.312.348.109,30 | 18:10 | |
| KRTEK KARSU TEKSTIL | 27,32 | 1,11 | 27.474.773,74 | 18:10 | |
| CCOLA COCA COLA ICECEK | 74,05 | 7,79 | 954.158.142,20 | 18:10 | |
| AKGRT AKSIGORTA | 8,01 | 2,56 | 143.402.264,94 | 18:10 | |
| MRSHL MARSHALL | 1.583,00 | 0,38 | 36.308.660,00 | 18:10 | |
| PKART PLASTIKKART | 71,80 | -0,97 | 13.283.791,20 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 20,02 | -0,10 | 67.955.974,99 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 292,00 | 1,48 | 15.395.772.063,75 | 18:10 | |
| CMBTN CIMBETON | 1.932,00 | -0,72 | 28.319.070,00 | 18:10 | |
| HEKTS HEKTAS | 2,97 | 0,34 | 390.274.517,86 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 60,65 | 0,41 | 29.573.668,00 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,88 | 1,18 | 24.645.772,94 | 18:10 | |
| BANVT BANVIT | 181,90 | 3,35 | 127.192.069,20 | 18:10 | |
| AEFES ANADOLU EFES | 18,06 | 5,24 | 1.690.386.975,47 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 323,25 | 0,62 | 913.806.465,75 | 18:10 | |
| AKFGY AKFEN GMYO | 2,85 | 1,06 | 61.351.863,90 | 18:10 | |
| OTKAR OTOKAR | 477,00 | -10,00 | 542.648.092,00 | 18:10 | |
| SAHOL SABANCI HOLDING | 94,90 | 0,96 | 3.703.516.917,20 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,02 | 0,74 | 104.150.741,16 | 18:10 | |
| AKSA AKSA | 10,19 | 0,30 | 157.679.194,60 | 18:10 | |
| INFO INFO YATIRIM | 3,97 | 3,39 | 159.897.076,01 | 18:10 | |
| BOSSA BOSSA | 6,73 | 0,45 | 29.255.596,67 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 106,10 | 1,43 | 50.719.647,50 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,04 | -1,20 | 11.601.388,24 | 18:10 | |
| MAVI MAVI GIYIM | 46,42 | 0,91 | 455.908.136,36 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,26 | 4,39 | 247.539.585,08 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,84 | 4,44 | 185.105.985,48 | 18:10 | |
| ENJSA ENERJISA ENERJI | 97,00 | 0,15 | 239.690.896,75 | 18:10 | |
| MPARK MLP SAGLIK | 429,75 | 4,82 | 524.417.109,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,86 | 0,68 | 31.801.415,08 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 58,50 | 4,84 | 497.273.777,75 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,76 | -0,18 | 25.216.642,76 | 18:10 | |
| NATEN NATUREL ENERJI | 9,21 | -1,50 | 132.602.191,36 | 18:10 | |
| OYAKC OYAK CIMENTO | 24,58 | 0,90 | 524.746.426,08 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,20 | -0,95 | 35.551.465,29 | 18:10 | |
| TURSG TURKIYE SIGORTA | 11,49 | 0,44 | 435.982.574,36 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 6,04 | 2,20 | 342.336.272,30 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,09 | -0,10 | 493.755.142,47 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,31 | -1,28 | 24.400.800,63 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,02 | 6,28 | 83.513.913,90 | 18:10 | |
| GWIND GALATA WIND ENERJI | 25,08 | 0,40 | 139.151.606,34 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,54 | -3,63 | 73.347.581,81 | 18:10 | |
| AYDEM AYDEM ENERJI | 21,70 | -2,08 | 181.160.056,32 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,86 | 1,17 | 28.505.385,15 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,30 | -0,43 | 92.552.375,56 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,82 | 0,68 | 46.443.579,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,51 | 1,97 | 26.202.549,55 | 18:10 | |
| ESCAR ESCAR FILO | 28,50 | 1,42 | 305.961.719,04 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 17,64 | -3,08 | 368.062.458,81 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 217,20 | 1,45 | 196.329.276,40 | 18:10 | |
| GENIL GEN ILAC | 161,00 | -1,23 | 176.006.611,60 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,45 | -1,03 | 59.408.535,56 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 81,10 | 2,14 | 87.344.324,60 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,04 | 0,00 | 26.419.526,03 | 18:10 | |
| MAGEN MARGUN ENERJI | 43,40 | 2,17 | 310.884.832,68 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,82 | 1,60 | 47.684.401,86 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 22,48 | 0,90 | 8.329.146,52 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,96 | 0,40 | 6.806.483,59 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 71,15 | -2,53 | 158.973.332,30 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 45,16 | 1,35 | 56.624.236,34 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 6,79 | 0,59 | 79.115.418,33 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 46,72 | 3,45 | 567.126.642,52 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,66 | 4,05 | 155.488.148,74 | 18:10 | |
| LIDER LDR TURIZM | 73,30 | -4,31 | 150.410.391,85 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,45 | -0,32 | 36.722.349,11 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,10 | 1,27 | 24.341.658,93 | 18:10 | |
| SUNTK SUN TEKSTIL | 39,82 | -1,87 | 41.063.650,86 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,53 | 0,31 | 24.169.120,80 | 18:10 | |
| KCAER KOCAER CELIK | 11,20 | 2,38 | 200.502.715,28 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,50 | 8,25 | 125.621.580,14 | 18:10 | |
| OBASE OBASE BILGISAYAR | 34,78 | -0,80 | 15.233.050,64 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,21 | -0,71 | 18.328.370,27 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,15 | 0,00 | 20.798.226,65 | 18:10 | |
| MNDTR MONDI TURKEY | 6,71 | -2,04 | 27.608.331,92 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 42,52 | 2,46 | 192.654.361,32 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 158,00 | -4,36 | 2.567.686.516,30 | 18:10 | |
| EYGYO EYG GMYO | 4,07 | -2,40 | 23.674.947,19 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 27,96 | 1,97 | 115.841.935,82 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 11,19 | 0,72 | 15.213.997,24 | 18:10 | |
| BVSAN BULBULOGLU VINC | 104,40 | -0,85 | 72.997.821,00 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 43,30 | 1,98 | 59.788.960,78 | 18:10 | |
| INGRM INGRAM BILISIM | 419,75 | 0,00 | 10.792.315,25 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 12,89 | -1,60 | 125.036.845,53 | 18:10 | |
| KLSER KALESERAMIK | 27,28 | 0,44 | 31.072.325,28 | 18:10 | |
| ATAKP ATAKEY PATATES | 59,30 | 1,45 | 143.132.257,45 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 62,95 | 4,57 | 68.157.014,30 | 18:10 | |
| TABGD TAB GIDA | 257,75 | 6,16 | 370.898.299,85 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | 0,00 | 93.130.916,83 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,44 | -2,27 | 206.741.790,89 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,97 | 4,19 | 248.674.945,88 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 29,78 | 0,27 | 130.617.730,30 | 18:10 | |
| ALVES ALVES KABLO | 30,12 | 2,03 | 624.159.513,50 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,60 | 0,60 | 184.780.556,40 | 18:10 | |
| LILAK LILA KAGIT | 33,18 | 1,90 | 305.359.715,74 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 17,59 | 1,79 | 106.824.066,55 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,10 | 0,00 | 54.114.832,13 | 18:10 | |
| CGCAM CAGDAS CAM | 34,48 | 0,70 | 117.719.465,62 | 18:10 | |
| ARMGD ARMADA GIDA | 84,60 | 0,71 | 197.909.799,60 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,08 | -2,72 | 114.275.780,10 | 18:10 | |
| AKFIS AKFEN INSAAT | 21,44 | -0,37 | 50.598.317,46 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 662,00 | 0,23 | 524.164.967,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,60 | 0,96 | 88.776.583,52 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 284,00 | -0,35 | 67.315.137,25 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
