|
DOCO DO-CO
|
|
9.562,50 |
7,75 |
97.558.702,50 |
12:09 |
|
GOODY GOOD-YEAR
|
|
15,89 |
0,76 |
12.216.406,37 |
12:09 |
|
VESTL VESTEL
|
|
28,42 |
2,23 |
68.206.101,98 |
12:08 |
|
TCELL TURKCELL
|
|
118,40 |
2,78 |
1.251.341.911,90 |
12:09 |
|
GLRYH GULER YAT. HOLDING
|
|
4,18 |
2,20 |
23.809.436,15 |
12:08 |
|
TTKOM TURK TELEKOM
|
|
65,35 |
4,31 |
600.010.143,95 |
12:09 |
|
DZGYO DENIZ GMYO
|
|
8,06 |
2,54 |
14.097.901,48 |
12:08 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
5,64 |
2,55 |
11.325.856,27 |
12:07 |
|
PETKM PETKIM
|
|
24,68 |
2,32 |
1.051.475.353,84 |
12:09 |
|
BURCE BURCELIK
|
|
54,30 |
1,97 |
94.033.621,00 |
12:09 |
|
MGROS MIGROS TICARET
|
|
677,50 |
5,28 |
2.007.912.246,50 |
12:09 |
|
SISE SISE CAM
|
|
50,10 |
4,68 |
2.278.860.059,58 |
12:09 |
|
ENKAI ENKA INSAAT
|
|
109,30 |
3,02 |
709.962.588,60 |
12:09 |
|
ISMEN IS Y. MEN. DEG.
|
|
43,06 |
1,89 |
220.848.941,60 |
12:09 |
|
AKSEN AKSA ENERJI
|
|
88,90 |
1,83 |
277.697.659,25 |
12:09 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,98 |
-0,17 |
56.263.197,00 |
12:08 |
|
TSKB T.S.K.B.
|
|
12,05 |
3,08 |
137.933.140,65 |
12:09 |
|
HALKB T. HALK BANKASI
|
|
38,20 |
4,77 |
918.394.047,98 |
12:09 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,50 |
3,94 |
6.424.693.643,90 |
12:09 |
|
ADEL ADEL KALEMCILIK
|
|
55,15 |
-3,42 |
460.148.786,15 |
12:09 |
|
ECZYT ECZACIBASI YATIRIM
|
|
360,00 |
0,14 |
69.859.890,25 |
12:09 |
|
ARENA ARENA BILGISAYAR
|
|
35,26 |
-1,23 |
92.722.033,04 |
12:09 |
|
DOAS DOGUS OTOMOTIV
|
|
184,20 |
1,66 |
139.052.765,90 |
12:09 |
|
ZOREN ZORLU ENERJI
|
|
3,16 |
2,60 |
168.899.853,22 |
12:09 |
|
BRISA BRISA
|
|
88,20 |
2,08 |
25.163.414,75 |
12:08 |
|
RTALB RTA LABORATUVARLARI
|
|
3,32 |
2,15 |
36.148.167,23 |
12:09 |
|
DOHOL DOGAN HOLDING
|
|
23,62 |
0,43 |
85.661.833,26 |
12:08 |
|
SKBNK SEKERBANK
|
|
12,99 |
1,48 |
169.328.190,71 |
12:09 |
|
ISGYO IS GMYO
|
|
20,32 |
1,85 |
17.243.321,42 |
12:08 |
|
GEREL GERSAN ELEKTRIK
|
|
38,00 |
-0,63 |
53.798.414,20 |
12:08 |
|
DESPC DESPEC BILGISAYAR
|
|
42,90 |
1,18 |
6.854.217,18 |
12:08 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
15,11 |
-1,05 |
212.289.945,42 |
12:09 |
|
GOLTS GOLTAS CIMENTO
|
|
373,25 |
1,77 |
25.787.668,75 |
12:08 |
|
AFYON AFYON CIMENTO
|
|
13,69 |
1,56 |
16.399.276,62 |
12:09 |
|
PINSU PINAR SU
|
|
11,72 |
1,30 |
18.782.840,82 |
12:09 |
|
TTRAK TURK TRAKTOR
|
|
450,50 |
0,95 |
30.249.264,75 |
12:09 |
|
TKFEN TEKFEN HOLDING
|
|
139,80 |
2,34 |
435.826.420,40 |
12:09 |
|
GARAN GARANTI BANKASI
|
|
134,00 |
3,55 |
3.558.251.664,30 |
12:09 |
|
AKBNK AKBANK
|
|
74,15 |
4,88 |
7.657.751.927,20 |
12:09 |
|
ARSAN ARSAN HOLDING
|
|
3,70 |
2,78 |
38.843.897,07 |
12:08 |
|
DGATE DATAGATE BILGISAYAR
|
|
97,15 |
-0,66 |
23.446.327,70 |
12:08 |
|
CLEBI CELEBI
|
|
1.847,00 |
2,90 |
52.011.648,00 |
12:09 |
|
AYGAZ AYGAZ
|
|
277,50 |
-1,42 |
61.389.998,25 |
12:08 |
|
EGPRO EGE PROFIL
|
|
39,88 |
0,10 |
34.533.041,18 |
12:09 |
|
TOASO TOFAS OTO. FAB.
|
|
306,50 |
2,77 |
945.844.010,50 |
12:09 |
|
TUPRS TUPRAS
|
|
270,25 |
-0,18 |
2.984.692.438,75 |
12:09 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
65,10 |
2,84 |
55.590.655,80 |
12:08 |
|
PETUN PINAR ET VE UN
|
|
13,18 |
1,00 |
19.610.535,97 |
12:09 |
|
FMIZP F-M IZMIT PISTON
|
|
302,00 |
1,85 |
14.738.606,75 |
12:09 |
|
LOGO LOGO YAZILIM
|
|
154,20 |
0,72 |
65.023.185,20 |
12:09 |
|
MARTI MARTI OTEL
|
|
2,17 |
2,84 |
109.359.339,65 |
12:09 |
|
ANSGR ANADOLU SIGORTA
|
|
30,10 |
1,28 |
68.281.834,86 |
12:09 |
|
LIDFA LIDER FAKTORING
|
|
3,38 |
1,20 |
18.476.065,85 |
12:08 |
|
FROTO FORD OTOSAN
|
|
99,05 |
1,02 |
1.487.680.767,55 |
12:09 |
|
AKSGY AKIS GMYO
|
|
9,39 |
3,87 |
48.562.272,37 |
12:09 |
|
PENGD PENGUEN GIDA
|
|
15,28 |
1,93 |
107.988.654,87 |
12:09 |
|
KRONT KRON TEKNOLOJI
|
|
19,93 |
-0,05 |
12.647.590,72 |
12:08 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
114,20 |
1,15 |
46.422.155,60 |
12:08 |
|
OZGYO OZDERICI GMYO
|
|
2,27 |
2,71 |
11.555.291,37 |
12:08 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,68 |
1,23 |
40.315.836,98 |
12:09 |
|
ALBRK ALBARAKA TURK
|
|
8,75 |
4,29 |
113.377.936,21 |
12:09 |
|
ECILC ECZACIBASI ILAC
|
|
87,10 |
3,69 |
416.322.184,30 |
12:09 |
|
DYOBY DYO BOYA
|
|
18,37 |
0,00 |
111.269.949,03 |
12:09 |
|
YATAS YATAS
|
|
47,68 |
4,56 |
42.895.051,42 |
12:09 |
|
INTEM INTEMA
|
|
296,50 |
5,52 |
43.791.710,00 |
12:08 |
|
ASELS ASELSAN
|
|
443,25 |
3,74 |
5.044.858.305,75 |
12:09 |
|
ANELE ANEL ELEKTRIK
|
|
60,60 |
4,21 |
287.785.960,05 |
12:09 |
|
CRFSA CARREFOURSA
|
|
147,80 |
0,54 |
44.403.942,00 |
12:08 |
|
CIMSA CIMSA
|
|
58,55 |
1,47 |
155.316.161,65 |
12:09 |
|
INDES INDEKS BILGISAYAR
|
|
10,72 |
-0,28 |
22.816.277,41 |
12:08 |
|
BRSAN BORUSAN BORU SANAYI
|
|
605,00 |
7,27 |
1.155.031.677,50 |
12:09 |
|
ASUZU ANADOLU ISUZU
|
|
70,00 |
-3,65 |
93.001.443,80 |
12:08 |
|
ODAS ODAS ELEKTRIK
|
|
7,68 |
2,13 |
918.868.493,03 |
12:09 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
39,10 |
2,68 |
35.356.929,52 |
12:09 |
|
DESA DESA DERI
|
|
14,81 |
0,75 |
13.949.232,68 |
12:08 |
|
EPLAS EGEPLAST
|
|
6,55 |
0,00 |
14.572.208,29 |
12:08 |
|
PNSUT PINAR SUT
|
|
14,37 |
3,23 |
88.285.078,27 |
12:08 |
|
KCHOL KOC HOLDING
|
|
211,70 |
4,85 |
3.243.203.047,20 |
12:09 |
|
CCOLA COCA COLA ICECEK
|
|
82,70 |
3,57 |
473.100.997,50 |
12:09 |
|
PKART PLASTIKKART
|
|
163,70 |
9,94 |
165.726.866,50 |
12:08 |
|
JANTS JANTSA JANT SANAYI
|
|
17,59 |
1,68 |
18.337.293,80 |
12:09 |
|
AEFES ANADOLU EFES
|
|
20,08 |
3,83 |
649.375.647,05 |
12:09 |
|
ULKER ULKER BISKUVI
|
|
127,90 |
0,71 |
390.103.405,60 |
12:09 |
|
AKFGY AKFEN GMYO
|
|
3,01 |
3,08 |
53.978.081,55 |
12:08 |
|
OTKAR OTOKAR
|
|
375,75 |
-0,86 |
198.075.842,50 |
12:09 |
|
MRSHL MARSHALL
|
|
1.617,00 |
0,62 |
12.781.001,00 |
12:09 |
|
THYAO TURK HAVA YOLLARI
|
|
311,00 |
3,32 |
11.295.340.309,00 |
12:09 |
|
ALARK ALARKO HOLDING
|
|
98,70 |
4,28 |
392.388.357,40 |
12:09 |
|
HEKTS HEKTAS
|
|
3,68 |
9,85 |
1.023.593.721,09 |
12:09 |
|
VAKKO VAKKO TEKSTIL
|
|
83,55 |
0,66 |
10.673.425,55 |
12:09 |
|
SAHOL SABANCI HOLDING
|
|
100,70 |
5,67 |
2.226.910.285,25 |
12:09 |
|
CMBTN CIMBETON
|
|
1.740,00 |
1,69 |
20.066.037,00 |
12:08 |
|
AKSA AKSA
|
|
10,74 |
1,80 |
188.036.561,31 |
12:09 |
|
INFO INFO YATIRIM
|
|
3,53 |
3,22 |
63.867.111,04 |
12:09 |
|
ULUUN ULUSOY UN SANAYI
|
|
9,41 |
-0,74 |
61.162.698,45 |
12:09 |
|
BOSSA BOSSA
|
|
6,47 |
1,25 |
9.965.141,56 |
12:05 |
|
METRO METRO HOLDING
|
|
6,53 |
1,56 |
26.446.342,93 |
12:06 |
|
ISFIN IS FIN.KIR.
|
|
20,28 |
0,50 |
17.060.478,22 |
12:09 |
|
KUTPO KUTAHYA PORSELEN
|
|
98,00 |
2,03 |
9.431.080,65 |
12:07 |
|
SNGYO SINPAS GMYO
|
|
3,70 |
2,21 |
54.875.846,07 |
12:09 |
|
TATGD TAT GIDA
|
|
19,72 |
9,49 |
421.859.368,22 |
12:09 |
|
TAVHL TAV HAVALIMANLARI
|
|
289,25 |
4,80 |
759.520.161,00 |
12:09 |
|
PGSUS PEGASUS
|
|
185,40 |
3,75 |
1.679.720.736,40 |
12:09 |
|
KLMSN KLIMASAN KLIMA
|
|
35,80 |
1,82 |
32.163.235,84 |
12:09 |
|
ARCLK ARCELIK
|
|
113,30 |
1,80 |
197.475.493,20 |
12:09 |
|
GARFA GARANTI FAKTORING
|
|
29,82 |
1,71 |
13.129.901,76 |
12:08 |
|
AKENR AKENERJI
|
|
10,30 |
2,18 |
68.130.735,46 |
12:09 |
|
AKGRT AKSIGORTA
|
|
7,37 |
3,66 |
172.562.485,97 |
12:09 |
|
EREGL EREGLI DEMIR CELIK
|
|
37,72 |
1,34 |
3.350.912.070,56 |
12:09 |
|
ISCTR IS BANKASI (C)
|
|
14,47 |
3,28 |
7.280.097.185,07 |
12:09 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,11 |
1,14 |
30.049.379,94 |
12:09 |
|
BANVT BANVIT
|
|
155,70 |
1,30 |
14.448.556,70 |
12:08 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
53,20 |
0,57 |
163.123.089,10 |
12:08 |
|
ICBCT ICBC TURKEY BANK
|
|
17,06 |
0,89 |
8.919.089,01 |
12:08 |
|
MAVI MAVI GIYIM
|
|
43,52 |
1,68 |
125.864.412,96 |
12:09 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,34 |
2,39 |
127.492.788,94 |
12:09 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
25,00 |
2,71 |
74.994.453,44 |
12:08 |
|
ENJSA ENERJISA ENERJI
|
|
118,80 |
0,08 |
185.082.033,60 |
12:09 |
|
MPARK MLP SAGLIK
|
|
454,50 |
2,42 |
150.522.090,00 |
12:09 |
|
KFEIN KAFEIN YAZILIM
|
|
9,21 |
0,99 |
16.365.379,18 |
12:09 |
|
SOKM SOK MARKETLER TICARET
|
|
53,45 |
3,29 |
335.784.926,25 |
12:09 |
|
SMART SMARTIKS YAZILIM
|
|
36,90 |
0,11 |
43.672.348,44 |
12:09 |
|
NATEN NATUREL ENERJI
|
|
7,06 |
1,58 |
49.737.374,72 |
12:09 |
|
OYAKC OYAK CIMENTO
|
|
24,72 |
3,00 |
224.265.381,06 |
12:09 |
|
BAYRK BAYRAK TABAN SANAYI
|
|
4,93 |
1,23 |
16.399.694,73 |
12:09 |
|
TURSG TURKIYE SIGORTA
|
|
14,24 |
0,99 |
144.260.314,59 |
12:09 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,79 |
1,34 |
98.175.222,94 |
12:09 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,72 |
1,25 |
476.231.459,14 |
12:09 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,69 |
2,28 |
18.373.964,13 |
12:08 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,60 |
0,57 |
10.055.850,52 |
12:08 |
|
GWIND GALATA WIND ENERJI
|
|
29,20 |
0,76 |
245.956.575,88 |
12:08 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
21,12 |
-0,85 |
82.195.010,96 |
12:09 |
|
AYDEM AYDEM ENERJI
|
|
29,50 |
2,22 |
50.035.967,60 |
12:09 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,00 |
-2,22 |
61.689.858,19 |
12:09 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
35,48 |
2,25 |
59.302.783,64 |
12:09 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,80 |
1,90 |
29.480.672,82 |
12:09 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,92 |
2,35 |
18.397.441,09 |
12:08 |
|
ESCAR ESCAR FILO
|
|
55,00 |
1,85 |
72.317.578,50 |
12:09 |
|
MANAS MANAS ENERJI YONETIMI
|
|
29,62 |
0,41 |
652.951.873,20 |
12:09 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
240,20 |
1,65 |
31.238.296,80 |
12:08 |
|
GENIL GEN ILAC
|
|
8,96 |
0,90 |
231.968.913,77 |
12:09 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,81 |
-0,57 |
53.657.162,45 |
12:09 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,31 |
1,16 |
4.185.768,85 |
12:08 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
63,65 |
0,55 |
50.701.668,25 |
12:08 |
|
MAGEN MARGUN ENERJI
|
|
62,65 |
5,83 |
284.111.607,50 |
12:08 |
|
ULUFA ULUSAL FAKTORING
|
|
4,15 |
1,22 |
25.294.820,69 |
12:09 |
|
PCILT PC ILETISIM MEDYA
|
|
30,26 |
-0,66 |
35.357.088,20 |
12:09 |
|
DGNMO DOGANLAR MOBILYA
|
|
9,66 |
-0,92 |
37.639.206,73 |
12:08 |
|
ERCB ERCIYAS CELIK BORU
|
|
59,80 |
3,10 |
30.804.283,65 |
12:09 |
|
HTTBT HITIT BILGISAYAR
|
|
42,86 |
0,85 |
7.733.070,78 |
12:09 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
12,29 |
-0,16 |
22.803.690,46 |
12:08 |
|
GZNMI GEZINOMI SEYAHAT
|
|
73,50 |
1,52 |
112.767.572,45 |
12:09 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
8,29 |
-0,84 |
106.523.701,40 |
12:09 |
|
LIDER LDR TURIZM
|
|
101,70 |
-3,78 |
49.431.996,00 |
12:09 |
|
SUWEN SUWEN TEKSTIL
|
|
9,09 |
4,60 |
33.482.235,70 |
12:09 |
|
KMPUR KIMTEKS POLIURETAN
|
|
21,88 |
1,30 |
54.370.453,26 |
12:09 |
|
SUNTK SUN TEKSTIL
|
|
37,66 |
2,11 |
17.914.326,86 |
12:08 |
|
PRDGS PARDUS GIRISIM
|
|
8,82 |
3,76 |
48.937.865,41 |
12:09 |
|
KCAER KOCAER CELIK
|
|
12,71 |
0,95 |
268.079.344,07 |
12:09 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,28 |
0,87 |
6.411.257,48 |
12:09 |
|
OBASE OBASE BILGISAYAR
|
|
39,30 |
1,03 |
8.430.118,72 |
12:08 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,71 |
1,73 |
31.793.781,51 |
12:09 |
|
ZEDUR ZEDUR ENERJI
|
|
9,64 |
2,34 |
19.212.640,63 |
12:09 |
|
MNDTR MONDI TURKEY
|
|
6,42 |
1,58 |
12.829.725,86 |
12:07 |
|
ALFAS ALFA SOLAR ENERJI
|
|
42,14 |
1,35 |
77.625.721,58 |
12:08 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
244,30 |
1,20 |
972.824.799,60 |
12:09 |
|
EYGYO EYG GMYO
|
|
2,75 |
1,10 |
14.903.616,07 |
12:09 |
|
TNZTP TAPDI TINAZTEPE
|
|
27,54 |
0,88 |
32.534.720,74 |
12:09 |
|
SOKE SOKE DEGIRMENCILIK
|
|
20,48 |
-1,35 |
44.330.714,56 |
12:09 |
|
BVSAN BULBULOGLU VINC
|
|
123,30 |
4,05 |
122.031.652,00 |
12:09 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,46 |
0,54 |
17.927.826,26 |
12:09 |
|
INGRM INGRAM BILISIM
|
|
468,75 |
-2,55 |
39.127.341,00 |
12:09 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
11,92 |
3,92 |
88.706.998,03 |
12:09 |
|
ATAKP ATAKEY PATATES
|
|
52,15 |
2,56 |
12.613.553,90 |
12:09 |
|
KLSER KALESERAMIK
|
|
29,30 |
9,98 |
54.428.727,02 |
12:09 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
73,80 |
-0,07 |
13.182.143,55 |
12:08 |
|
TABGD TAB GIDA
|
|
269,75 |
1,70 |
34.212.860,00 |
12:09 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,45 |
1,66 |
24.440.127,58 |
12:09 |
|
AGROT AGROTECH TEKNOLOJI
|
|
3,11 |
2,30 |
83.555.755,14 |
12:09 |
|
BEGYO BATI EGE GMYO
|
|
4,37 |
3,07 |
19.383.755,67 |
12:09 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
36,58 |
-1,40 |
126.796.732,08 |
12:09 |
|
ALVES ALVES KABLO
|
|
3,41 |
3,65 |
186.478.792,39 |
12:09 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
182,30 |
0,16 |
56.088.123,30 |
12:09 |
|
LILAK LILA KAGIT
|
|
35,26 |
1,61 |
65.244.480,82 |
12:09 |
|
KOTON KOTON MAGAZACILIK
|
|
15,55 |
1,37 |
16.494.612,22 |
12:09 |
|
DURKN DURUKAN SEKERLEME
|
|
21,16 |
0,86 |
21.032.405,56 |
12:08 |
|
CGCAM CAGDAS CAM
|
|
43,00 |
2,04 |
80.617.693,36 |
12:09 |
|
ARMGD ARMADA GIDA
|
|
126,80 |
-1,71 |
9.315.717,50 |
12:09 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
32,32 |
1,64 |
62.943.399,72 |
12:09 |
|
AKFIS AKFEN INSAAT
|
|
55,40 |
-1,07 |
109.130.173,75 |
12:09 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.835,00 |
2,72 |
651.957.965,00 |
12:09 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
41,46 |
-2,40 |
103.895.406,42 |
12:09 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
208,40 |
0,43 |
20.218.982,90 |
12:09 |
Haber Gönder
