Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 19,53 | 3,61 | 196.812.478,40 | 18:10 | |
| DZGYO DENIZ GMYO | 8,49 | 0,35 | 19.797.858,01 | 18:10 | |
| TCELL TURKCELL | 113,20 | -0,18 | 1.651.908.647,70 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,25 | 0,62 | 26.099.938,92 | 18:10 | |
| DOCO DO-CO | 11.482,50 | 1,15 | 59.037.475,00 | 18:10 | |
| TTKOM TURK TELEKOM | 63,85 | 1,19 | 1.841.690.209,90 | 18:10 | |
| VESTL VESTEL | 25,24 | 3,87 | 160.071.858,04 | 18:10 | |
| PETKM PETKIM | 20,26 | 0,70 | 892.860.340,98 | 18:10 | |
| BURCE BURCELIK | 42,50 | -1,02 | 64.874.522,32 | 18:10 | |
| SISE SISE CAM | 46,32 | 0,09 | 2.173.072.096,82 | 18:10 | |
| MGROS MIGROS TICARET | 684,50 | -0,36 | 639.056.747,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,67 | -1,04 | 93.650.920,64 | 18:10 | |
| ENKAI ENKA INSAAT | 92,70 | -1,80 | 1.202.671.164,90 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,72 | -0,85 | 48.953.694,00 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 43,84 | 1,06 | 3.815.093.144,44 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,08 | -1,07 | 162.988.327,68 | 18:10 | |
| HALKB T. HALK BANKASI | 46,84 | -1,35 | 2.337.857.549,40 | 18:10 | |
| AKSEN AKSA ENERJI | 86,30 | -0,80 | 287.188.347,75 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 356,00 | 0,28 | 134.731.107,50 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,44 | 0,89 | 43.319.716,68 | 18:10 | |
| TSKB T.S.K.B. | 12,34 | -0,48 | 147.991.833,49 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,36 | 2,16 | 46.854.948,36 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,47 | -1,14 | 74.041.174,29 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 193,80 | -2,61 | 247.944.271,60 | 18:10 | |
| BRISA BRISA | 91,05 | 2,13 | 25.252.603,30 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,93 | 0,69 | 82.670.912,82 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,28 | -0,56 | 412.069.607,36 | 18:10 | |
| SKBNK SEKERBANK | 16,13 | 3,40 | 436.759.015,59 | 18:10 | |
| AKBNK AKBANK | 82,00 | 0,18 | 5.910.984.110,90 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 116,00 | -0,26 | 12.405.774,80 | 18:10 | |
| CLEBI CELEBI | 1.646,00 | -0,42 | 42.062.605,00 | 18:10 | |
| AKSGY AKIS GMYO | 9,43 | -0,11 | 15.303.088,70 | 18:10 | |
| AFYON AFYON CIMENTO | 13,51 | -0,22 | 42.833.011,86 | 18:10 | |
| ISGYO IS GMYO | 21,86 | -1,26 | 110.366.278,50 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,42 | 1,79 | 70.513.771,41 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 40,64 | 0,49 | 272.878.170,18 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,02 | -1,08 | 16.053.534,78 | 18:10 | |
| AYGAZ AYGAZ | 221,50 | -1,73 | 122.774.405,80 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,79 | 0,71 | 27.264.131,11 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 328,25 | 0,00 | 18.417.921,00 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,21 | -2,27 | 37.536.726,81 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,33 | 5,05 | 163.013.155,22 | 18:10 | |
| PINSU PINAR SU | 11,32 | 0,27 | 24.025.943,72 | 18:10 | |
| TTRAK TURK TRAKTOR | 439,50 | -2,33 | 63.001.099,75 | 18:10 | |
| TKFEN TEKFEN HOLDING | 131,50 | -3,45 | 833.621.385,90 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 611,50 | 0,58 | 1.136.579.650,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 29,08 | -1,82 | 80.934.389,22 | 18:10 | |
| GARAN GARANTI BANKASI | 143,70 | 0,00 | 3.421.744.959,80 | 18:10 | |
| FROTO FORD OTOSAN | 89,85 | -1,37 | 1.328.781.395,65 | 18:10 | |
| EGPRO EGE PROFIL | 39,04 | -0,66 | 34.192.443,42 | 18:10 | |
| TUPRS TUPRAS | 220,70 | -2,73 | 3.836.978.346,30 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,50 | 0,96 | 210.550.659,60 | 18:10 | |
| PETUN PINAR ET VE UN | 12,19 | -0,73 | 19.744.727,96 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 301,00 | 1,86 | 19.665.819,75 | 18:10 | |
| LOGO LOGO YAZILIM | 145,00 | 0,07 | 117.644.277,20 | 18:10 | |
| ECILC ECZACIBASI ILAC | 85,15 | 3,40 | 603.027.541,00 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,67 | 0,81 | 179.174.800,20 | 18:10 | |
| MARTI MARTI OTEL | 1,84 | 3,37 | 129.054.013,23 | 18:10 | |
| INTEM INTEMA | 263,25 | -0,28 | 16.867.757,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 110,00 | 0,18 | 196.653.292,80 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,70 | -2,79 | 57.359.976,10 | 18:10 | |
| DYOBY DYO BOYA | 15,46 | 3,07 | 158.641.981,48 | 18:10 | |
| ASUZU ANADOLU ISUZU | 60,30 | 0,08 | 28.400.498,55 | 18:10 | |
| CRFSA CARREFOURSA | 157,50 | -0,32 | 110.062.290,20 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 38,70 | 0,83 | 32.460.581,16 | 18:10 | |
| YATAS YATAS | 41,26 | -1,20 | 32.227.077,98 | 18:10 | |
| DESA DESA DERI | 12,07 | 0,33 | 8.766.674,59 | 18:10 | |
| PNSUT PINAR SUT | 12,20 | 0,08 | 30.661.715,25 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,47 | 26.972.771,17 | 18:10 | |
| PENGD PENGUEN GIDA | 11,84 | -2,15 | 71.030.341,53 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 331,75 | 1,22 | 2.014.406.203,50 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,62 | -1,43 | 28.049.558,06 | 18:10 | |
| ODAS ODAS ELEKTRIK | 9,53 | 3,59 | 1.697.139.147,71 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 18,37 | -0,16 | 75.502.846,80 | 18:10 | |
| EPLAS EGEPLAST | 5,88 | 1,55 | 43.401.418,50 | 18:10 | |
| ASELS ASELSAN | 394,75 | -1,93 | 6.174.528.646,25 | 18:10 | |
| CIMSA CIMSA | 50,65 | 1,79 | 304.284.288,37 | 18:10 | |
| TATGD TAT GIDA | 18,78 | 0,16 | 34.956.220,17 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 40,34 | 0,80 | 5.078.522.538,74 | 18:10 | |
| ALARK ALARKO HOLDING | 102,20 | -1,35 | 279.024.392,20 | 18:10 | |
| GARFA GARANTI FAKTORING | 31,68 | -0,44 | 20.292.152,14 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,39 | 2,57 | 36.045.925,37 | 18:10 | |
| SNGYO SINPAS GMYO | 3,92 | 2,08 | 62.894.034,76 | 18:10 | |
| KCHOL KOC HOLDING | 197,20 | 0,97 | 3.683.606.939,00 | 18:10 | |
| PGSUS PEGASUS | 182,50 | -0,65 | 1.375.693.171,10 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,76 | -1,43 | 14.362.179,26 | 18:10 | |
| ARCLK ARCELIK | 103,10 | -0,39 | 209.790.483,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,42 | 0,39 | 4.862.854.535,88 | 18:10 | |
| METRO METRO HOLDING | 8,74 | -3,85 | 70.480.524,28 | 18:10 | |
| ISFIN IS FIN.KIR. | 20,66 | -0,48 | 32.503.918,84 | 18:10 | |
| AKENR AKENERJI | 13,00 | 2,04 | 169.119.959,99 | 18:10 | |
| ULKER ULKER BISKUVI | 109,20 | -0,55 | 443.913.807,50 | 18:10 | |
| CCOLA COCA COLA ICECEK | 77,15 | -3,68 | 442.292.631,25 | 18:10 | |
| AKGRT AKSIGORTA | 7,33 | 0,69 | 44.079.892,94 | 18:10 | |
| MRSHL MARSHALL | 1.645,00 | 2,49 | 38.872.412,00 | 18:10 | |
| PKART PLASTIKKART | 133,10 | -2,56 | 147.612.144,10 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,65 | -1,13 | 24.858.713,47 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 324,75 | -0,61 | 9.983.553.776,50 | 18:10 | |
| CMBTN CIMBETON | 1.516,00 | -0,13 | 16.480.071,00 | 18:10 | |
| HEKTS HEKTAS | 3,98 | -4,33 | 1.643.678.766,08 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 77,70 | -0,89 | 15.631.148,55 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,15 | 4,57 | 121.589.550,11 | 18:10 | |
| BANVT BANVIT | 168,90 | -0,06 | 134.323.067,10 | 18:10 | |
| AEFES ANADOLU EFES | 21,06 | 0,19 | 468.424.506,30 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 288,00 | -3,03 | 1.141.244.317,75 | 18:10 | |
| AKFGY AKFEN GMYO | 2,86 | 1,78 | 30.894.067,03 | 18:10 | |
| OTKAR OTOKAR | 357,25 | 1,49 | 676.499.998,50 | 18:10 | |
| SAHOL SABANCI HOLDING | 101,50 | 0,69 | 2.278.001.707,50 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 63,25 | 1,77 | 117.359.997,95 | 18:10 | |
| AKSA AKSA | 12,33 | 4,58 | 383.929.918,70 | 18:10 | |
| INFO INFO YATIRIM | 5,54 | 9,92 | 314.379.166,64 | 18:10 | |
| BOSSA BOSSA | 6,56 | 0,31 | 20.453.133,19 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 90,60 | -0,55 | 20.162.560,70 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,16 | -1,12 | 66.340.362,70 | 18:10 | |
| MAVI MAVI GIYIM | 41,10 | -2,14 | 214.124.889,82 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,36 | -2,17 | 118.898.676,96 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,10 | 1,13 | 106.075.517,60 | 18:10 | |
| ENJSA ENERJISA ENERJI | 108,10 | 0,19 | 210.911.979,70 | 18:10 | |
| MPARK MLP SAGLIK | 452,00 | -0,50 | 187.769.413,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,38 | 0,39 | 73.316.901,67 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 48,26 | 0,12 | 183.116.785,08 | 18:10 | |
| SMART SMARTIKS YAZILIM | 33,12 | 0,18 | 52.263.836,96 | 18:10 | |
| NATEN NATUREL ENERJI | 6,90 | 2,37 | 138.773.269,62 | 18:10 | |
| OYAKC OYAK CIMENTO | 21,66 | 0,28 | 222.404.087,72 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | 0,40 | 57.152.917,40 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,46 | 0,16 | 236.257.306,18 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,94 | 1,29 | 251.372.605,90 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,15 | -6,52 | 123.381.135,56 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,30 | 1,47 | 51.746.134,86 | 18:10 | |
| GWIND GALATA WIND ENERJI | 27,12 | 1,35 | 158.934.400,22 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,23 | -1,51 | 127.048.014,46 | 18:10 | |
| AYDEM AYDEM ENERJI | 26,14 | 3,90 | 57.792.104,10 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,51 | 0,76 | 21.357.101,43 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,50 | 0,06 | 46.363.247,12 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,93 | 0,10 | 249.631.253,98 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,90 | 0,62 | 16.566.703,09 | 18:10 | |
| ESCAR ESCAR FILO | 49,44 | -2,87 | 142.280.195,24 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 28,70 | -1,03 | 589.225.466,72 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 261,25 | 0,97 | 54.939.628,50 | 18:10 | |
| GENIL GEN ILAC | 9,37 | 0,32 | 619.138.028,84 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,55 | -4,13 | 102.033.680,72 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,50 | 0,83 | 42.767.212,95 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,51 | 0,00 | 23.682.917,16 | 18:10 | |
| MAGEN MARGUN ENERJI | 36,72 | -3,82 | 1.118.140.528,70 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,93 | 0,00 | 24.836.477,71 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 33,88 | -0,70 | 44.757.799,22 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 9,39 | -1,78 | 81.624.698,17 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 57,50 | -1,63 | 25.148.278,45 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 41,42 | -1,29 | 13.707.496,78 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,45 | 2,44 | 69.393.302,12 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 68,70 | 2,16 | 103.124.110,10 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,72 | 0,87 | 567.427.562,24 | 18:10 | |
| LIDER LDR TURIZM | 95,70 | -3,58 | 89.901.090,50 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 7,58 | -1,43 | 58.085.321,85 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 20,96 | -0,95 | 32.056.816,52 | 18:10 | |
| SUNTK SUN TEKSTIL | 30,04 | -4,94 | 59.529.535,22 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,25 | 0,83 | 29.936.348,52 | 18:10 | |
| KCAER KOCAER CELIK | 15,35 | -0,26 | 227.313.115,15 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,47 | 1,83 | 22.329.262,21 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,14 | -0,69 | 25.797.507,50 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,98 | -1,39 | 68.050.862,56 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,70 | -0,61 | 25.675.240,71 | 18:10 | |
| MNDTR MONDI TURKEY | 5,99 | -0,66 | 8.913.154,15 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 55,20 | 0,45 | 392.059.472,40 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 158,80 | -3,47 | 2.763.208.932,50 | 18:10 | |
| EYGYO EYG GMYO | 2,55 | 1,59 | 38.062.581,25 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 27,10 | 3,75 | 89.123.067,28 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 18,37 | 10,00 | 270.713.616,84 | 18:10 | |
| BVSAN BULBULOGLU VINC | 123,80 | 0,49 | 62.883.408,60 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,88 | 2,34 | 423.418.282,06 | 18:10 | |
| INGRM INGRAM BILISIM | 414,00 | 0,73 | 13.453.747,50 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 10,57 | 2,13 | 176.516.294,11 | 18:10 | |
| KLSER KALESERAMIK | 28,70 | 0,14 | 40.171.251,34 | 18:10 | |
| ATAKP ATAKEY PATATES | 53,45 | -0,83 | 19.979.485,35 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 77,90 | -4,83 | 79.140.946,15 | 18:10 | |
| TABGD TAB GIDA | 250,25 | -0,69 | 124.556.839,95 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,14 | 0,94 | 34.099.314,67 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | 0,36 | 64.466.540,52 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,17 | 0,24 | 26.912.988,21 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 28,94 | -0,14 | 190.620.954,64 | 18:10 | |
| ALVES ALVES KABLO | 2,77 | 2,97 | 250.660.965,75 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,50 | -0,25 | 194.833.639,40 | 18:10 | |
| LILAK LILA KAGIT | 36,40 | 1,34 | 115.912.471,84 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,82 | 0,95 | 27.698.815,94 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,82 | -1,39 | 27.689.669,33 | 18:10 | |
| CGCAM CAGDAS CAM | 46,40 | 1,27 | 228.619.107,02 | 18:10 | |
| ARMGD ARMADA GIDA | 174,30 | 4,62 | 280.609.268,80 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,88 | 0,42 | 143.218.535,62 | 18:10 | |
| AKFIS AKFEN INSAAT | 70,05 | 0,86 | 257.622.091,45 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 3.300,00 | 3,13 | 3.023.597.040,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,19 | 0,31 | 64.033.634,15 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 222,50 | -1,24 | 65.054.686,60 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
