|
GOODY GOOD-YEAR
|
|
16,38 |
-0,49 |
5.567.501,44 |
12:40 |
|
DZGYO DENIZ GMYO
|
|
8,22 |
0,00 |
8.808.393,50 |
12:40 |
|
TCELL TURKCELL
|
|
101,00 |
-4,81 |
2.068.379.228,40 |
12:40 |
|
GLRYH GULER YAT. HOLDING
|
|
3,50 |
-0,28 |
6.385.992,86 |
12:40 |
|
DOCO DO-CO
|
|
10.150,00 |
-0,22 |
25.151.987,50 |
12:40 |
|
TTKOM TURK TELEKOM
|
|
61,25 |
1,41 |
816.129.043,45 |
12:40 |
|
VESTL VESTEL
|
|
26,36 |
0,30 |
39.926.718,54 |
12:40 |
|
PETKM PETKIM
|
|
22,10 |
-1,25 |
506.183.583,24 |
12:40 |
|
BURCE BURCELIK
|
|
48,76 |
-2,97 |
97.062.120,64 |
12:40 |
|
SISE SISE CAM
|
|
45,80 |
-1,97 |
780.335.794,80 |
12:40 |
|
MGROS MIGROS TICARET
|
|
659,00 |
-3,02 |
426.255.331,50 |
12:40 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
6,14 |
-1,92 |
53.012.829,00 |
12:40 |
|
ENKAI ENKA INSAAT
|
|
100,50 |
1,52 |
301.021.941,70 |
12:40 |
|
ADEL ADEL KALEMCILIK
|
|
33,10 |
-1,72 |
59.622.966,02 |
12:40 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,16 |
-0,54 |
2.625.045.797,60 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
|
38,08 |
-0,83 |
110.334.598,32 |
12:40 |
|
HALKB T. HALK BANKASI
|
|
42,10 |
0,53 |
1.467.620.863,24 |
12:40 |
|
AKSEN AKSA ENERJI
|
|
80,00 |
2,63 |
184.311.542,80 |
12:40 |
|
ECZYT ECZACIBASI YATIRIM
|
|
358,50 |
-0,14 |
56.375.934,50 |
12:40 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,64 |
0,00 |
12.455.360,34 |
12:40 |
|
TSKB T.S.K.B.
|
|
11,08 |
-0,98 |
199.546.692,66 |
12:40 |
|
ARENA ARENA BILGISAYAR
|
|
27,52 |
-1,85 |
45.379.042,96 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
|
3,75 |
0,00 |
79.740.257,57 |
12:40 |
|
DOAS DOGUS OTOMOTIV
|
|
184,80 |
0,43 |
168.763.210,80 |
12:40 |
|
BRISA BRISA
|
|
93,80 |
1,30 |
7.815.608,20 |
12:40 |
|
ZOREN ZORLU ENERJI
|
|
3,09 |
0,00 |
36.164.510,85 |
12:40 |
|
DOHOL DOGAN HOLDING
|
|
23,52 |
2,71 |
68.670.519,52 |
12:40 |
|
SKBNK SEKERBANK
|
|
13,17 |
-3,23 |
132.585.325,36 |
12:40 |
|
AKBNK AKBANK
|
|
64,00 |
-2,14 |
4.684.577.058,85 |
12:40 |
|
DGATE DATAGATE BILGISAYAR
|
|
107,20 |
1,52 |
45.596.391,80 |
12:40 |
|
CLEBI CELEBI
|
|
1.657,00 |
-1,60 |
21.827.827,00 |
12:40 |
|
AKSGY AKIS GMYO
|
|
9,23 |
0,33 |
5.204.563,28 |
12:40 |
|
AFYON AFYON CIMENTO
|
|
12,70 |
0,55 |
9.893.134,30 |
12:40 |
|
ISGYO IS GMYO
|
|
20,46 |
-1,06 |
14.744.084,64 |
12:40 |
|
ARSAN ARSAN HOLDING
|
|
3,40 |
-0,29 |
27.097.523,56 |
12:40 |
|
GEREL GERSAN ELEKTRIK
|
|
40,16 |
0,15 |
106.943.287,74 |
12:40 |
|
DESPC DESPEC BILGISAYAR
|
|
44,30 |
-0,23 |
13.862.108,30 |
12:40 |
|
AYGAZ AYGAZ
|
|
237,60 |
-0,34 |
35.091.424,90 |
12:40 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
13,07 |
-0,68 |
18.045.104,63 |
12:40 |
|
GOLTS GOLTAS CIMENTO
|
|
343,00 |
-0,65 |
10.982.715,00 |
12:40 |
|
INDES INDEKS BILGISAYAR
|
|
11,47 |
0,79 |
47.485.848,68 |
12:40 |
|
LIDFA LIDER FAKTORING
|
|
3,00 |
-0,99 |
12.270.119,99 |
12:40 |
|
PINSU PINAR SU
|
|
11,40 |
0,88 |
12.690.678,21 |
12:40 |
|
TTRAK TURK TRAKTOR
|
|
449,25 |
-0,50 |
32.547.204,75 |
12:40 |
|
TKFEN TEKFEN HOLDING
|
|
140,80 |
3,23 |
639.538.436,00 |
12:40 |
|
BRSAN BORUSAN BORU SANAYI
|
|
489,00 |
-1,61 |
322.788.891,75 |
12:40 |
|
ANSGR ANADOLU SIGORTA
|
|
27,42 |
-2,14 |
57.707.706,00 |
12:40 |
|
GARAN GARANTI BANKASI
|
|
122,90 |
-1,84 |
1.284.889.982,40 |
12:40 |
|
FROTO FORD OTOSAN
|
|
84,15 |
-3,94 |
5.078.789.555,05 |
12:40 |
|
EGPRO EGE PROFIL
|
|
40,32 |
-0,98 |
22.537.389,46 |
12:40 |
|
TUPRS TUPRAS
|
|
236,20 |
0,90 |
2.559.967.011,40 |
12:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
85,10 |
0,29 |
68.514.735,95 |
12:40 |
|
PETUN PINAR ET VE UN
|
|
13,27 |
-0,15 |
4.665.402,41 |
12:40 |
|
FMIZP F-M IZMIT PISTON
|
|
292,00 |
-0,34 |
5.709.444,75 |
12:40 |
|
LOGO LOGO YAZILIM
|
|
158,20 |
3,47 |
68.105.531,20 |
12:40 |
|
ECILC ECZACIBASI ILAC
|
|
88,90 |
4,83 |
409.090.145,15 |
12:40 |
|
ALBRK ALBARAKA TURK
|
|
7,94 |
-0,75 |
23.565.424,66 |
12:40 |
|
MARTI MARTI OTEL
|
|
1,76 |
0,00 |
48.402.554,72 |
12:40 |
|
INTEM INTEMA
|
|
279,00 |
-0,53 |
11.672.928,00 |
12:40 |
|
ANELE ANEL ELEKTRIK
|
|
95,10 |
7,22 |
194.458.900,35 |
12:40 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
101,60 |
-3,70 |
147.407.648,90 |
12:40 |
|
DYOBY DYO BOYA
|
|
15,91 |
-0,81 |
41.697.638,44 |
12:40 |
|
ASUZU ANADOLU ISUZU
|
|
60,15 |
-1,39 |
10.530.642,85 |
12:40 |
|
CRFSA CARREFOURSA
|
|
129,60 |
-0,77 |
35.633.417,20 |
12:40 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
40,50 |
-3,75 |
41.878.705,92 |
12:40 |
|
YATAS YATAS
|
|
41,10 |
0,54 |
19.053.185,90 |
12:40 |
|
DESA DESA DERI
|
|
12,45 |
0,65 |
4.923.567,18 |
12:40 |
|
PNSUT PINAR SUT
|
|
13,95 |
-0,36 |
9.480.277,15 |
12:40 |
|
OZGYO OZDERICI GMYO
|
|
2,14 |
-1,83 |
16.721.260,95 |
12:40 |
|
PENGD PENGUEN GIDA
|
|
14,23 |
-0,84 |
26.346.540,94 |
12:40 |
|
TOASO TOFAS OTO. FAB.
|
|
296,00 |
-2,39 |
340.047.960,75 |
12:40 |
|
KRONT KRON TEKNOLOJI
|
|
18,45 |
-0,22 |
15.815.478,31 |
12:40 |
|
ODAS ODAS ELEKTRIK
|
|
7,44 |
2,62 |
179.232.933,01 |
12:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,10 |
0,47 |
57.650.318,49 |
12:40 |
|
EPLAS EGEPLAST
|
|
6,05 |
3,77 |
12.152.302,55 |
12:40 |
|
ASELS ASELSAN
|
|
380,25 |
-5,35 |
9.058.282.693,00 |
12:40 |
|
CIMSA CIMSA
|
|
50,65 |
-2,88 |
92.671.838,25 |
12:40 |
|
TATGD TAT GIDA
|
|
20,92 |
-0,85 |
22.525.332,36 |
12:40 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,18 |
-0,76 |
1.641.876.013,22 |
12:40 |
|
ALARK ALARKO HOLDING
|
|
96,05 |
-0,88 |
146.705.597,10 |
12:40 |
|
GARFA GARANTI FAKTORING
|
|
29,90 |
-2,16 |
19.100.211,82 |
12:40 |
|
VESBE VESTEL BEYAZ ESYA
|
|
6,77 |
-0,59 |
11.412.172,74 |
12:40 |
|
SNGYO SINPAS GMYO
|
|
3,59 |
-0,28 |
27.089.655,34 |
12:40 |
|
KCHOL KOC HOLDING
|
|
189,10 |
-0,94 |
1.273.454.688,90 |
12:40 |
|
PGSUS PEGASUS
|
|
170,10 |
-1,51 |
676.354.372,50 |
12:40 |
|
KLMSN KLIMASAN KLIMA
|
|
32,68 |
0,18 |
8.826.247,50 |
12:40 |
|
ARCLK ARCELIK
|
|
103,70 |
-1,24 |
94.276.382,40 |
12:40 |
|
ISCTR IS BANKASI (C)
|
|
13,14 |
-0,98 |
2.283.109.216,12 |
12:40 |
|
METRO METRO HOLDING
|
|
7,29 |
-1,88 |
25.564.057,81 |
12:40 |
|
ISFIN IS FIN.KIR.
|
|
19,80 |
-0,35 |
20.901.915,40 |
12:40 |
|
AKENR AKENERJI
|
|
12,26 |
-0,16 |
113.323.247,71 |
12:40 |
|
ULKER ULKER BISKUVI
|
|
115,80 |
-1,36 |
294.207.416,80 |
12:40 |
|
CCOLA COCA COLA ICECEK
|
|
80,05 |
-0,93 |
90.878.482,30 |
12:40 |
|
AKGRT AKSIGORTA
|
|
7,18 |
-0,28 |
8.394.123,23 |
12:40 |
|
MRSHL MARSHALL
|
|
1.506,00 |
-0,92 |
5.771.923,00 |
12:40 |
|
PKART PLASTIKKART
|
|
141,30 |
-1,26 |
47.203.338,80 |
12:40 |
|
JANTS JANTSA JANT SANAYI
|
|
17,35 |
-1,42 |
11.736.916,23 |
12:40 |
|
THYAO TURK HAVA YOLLARI
|
|
296,75 |
-0,25 |
3.484.485.135,00 |
12:40 |
|
CMBTN CIMBETON
|
|
1.602,00 |
-0,19 |
4.255.725,00 |
12:40 |
|
HEKTS HEKTAS
|
|
4,00 |
-5,21 |
1.171.075.809,31 |
12:40 |
|
VAKKO VAKKO TEKSTIL
|
|
75,00 |
-0,73 |
8.108.514,20 |
12:40 |
|
ULUUN ULUSOY UN SANAYI
|
|
9,02 |
0,33 |
19.309.153,57 |
12:40 |
|
BANVT BANVIT
|
|
150,00 |
-0,20 |
7.426.098,90 |
12:40 |
|
AEFES ANADOLU EFES
|
|
19,30 |
-1,23 |
238.099.003,60 |
12:40 |
|
TAVHL TAV HAVALIMANLARI
|
|
251,75 |
-2,80 |
312.754.835,50 |
12:40 |
|
AKFGY AKFEN GMYO
|
|
2,78 |
0,00 |
16.072.619,62 |
12:40 |
|
OTKAR OTOKAR
|
|
369,00 |
0,54 |
72.088.261,50 |
12:40 |
|
SAHOL SABANCI HOLDING
|
|
92,00 |
1,88 |
1.514.984.184,95 |
12:40 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
57,70 |
0,00 |
73.812.956,80 |
12:40 |
|
AKSA AKSA
|
|
10,42 |
-2,16 |
87.406.843,01 |
12:40 |
|
INFO INFO YATIRIM
|
|
3,62 |
-0,55 |
25.936.066,33 |
12:40 |
|
BOSSA BOSSA
|
|
6,29 |
0,00 |
3.542.892,92 |
12:40 |
|
KUTPO KUTAHYA PORSELEN
|
|
91,30 |
-0,44 |
4.171.439,45 |
12:40 |
|
ICBCT ICBC TURKEY BANK
|
|
26,00 |
1,80 |
529.721.112,16 |
12:40 |
|
MAVI MAVI GIYIM
|
|
41,22 |
-1,95 |
93.588.682,78 |
12:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,60 |
-0,65 |
44.645.207,14 |
12:40 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
22,82 |
-0,78 |
31.280.716,12 |
12:40 |
|
ENJSA ENERJISA ENERJI
|
|
109,80 |
-4,10 |
135.938.605,80 |
12:40 |
|
MPARK MLP SAGLIK
|
|
453,00 |
-1,31 |
155.891.479,75 |
12:40 |
|
KFEIN KAFEIN YAZILIM
|
|
10,18 |
6,82 |
182.779.342,46 |
12:40 |
|
SOKM SOK MARKETLER TICARET
|
|
47,84 |
-2,80 |
240.808.380,60 |
12:40 |
|
SMART SMARTIKS YAZILIM
|
|
34,88 |
-2,79 |
95.473.680,18 |
12:40 |
|
NATEN NATUREL ENERJI
|
|
7,12 |
3,34 |
187.687.048,78 |
12:40 |
|
OYAKC OYAK CIMENTO
|
|
20,82 |
-1,23 |
96.191.812,84 |
12:40 |
|
BAYRK BAYRAK TABAN SANAYI
|
|
5,35 |
-3,60 |
133.688.767,85 |
12:40 |
|
TURSG TURKIYE SIGORTA
|
|
12,62 |
-2,55 |
330.399.137,01 |
12:40 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,94 |
1,55 |
153.342.823,12 |
12:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,85 |
0,00 |
820.636.039,24 |
12:40 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,40 |
0,00 |
13.496.812,06 |
12:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
25,50 |
5,72 |
41.444.585,52 |
12:40 |
|
GWIND GALATA WIND ENERJI
|
|
26,90 |
-1,39 |
71.204.315,74 |
12:40 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,05 |
-2,01 |
26.521.471,93 |
12:40 |
|
AYDEM AYDEM ENERJI
|
|
24,74 |
-1,04 |
20.765.507,70 |
12:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,86 |
3,39 |
58.532.779,61 |
12:40 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,34 |
-0,70 |
14.670.092,86 |
12:40 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,71 |
0,05 |
24.259.328,12 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,17 |
0,69 |
3.594.677,24 |
12:40 |
|
ESCAR ESCAR FILO
|
|
47,50 |
-2,70 |
45.782.315,72 |
12:40 |
|
MANAS MANAS ENERJI YONETIMI
|
|
24,10 |
-3,68 |
220.898.231,52 |
12:40 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
230,60 |
-0,56 |
17.220.589,50 |
12:40 |
|
GENIL GEN ILAC
|
|
9,36 |
1,52 |
333.572.507,90 |
12:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
18,77 |
-4,91 |
200.738.816,70 |
12:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
58,55 |
-0,93 |
12.485.917,80 |
12:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,10 |
-0,72 |
60.424.820,34 |
12:40 |
|
MAGEN MARGUN ENERJI
|
|
61,10 |
3,91 |
276.061.646,55 |
12:40 |
|
ULUFA ULUSAL FAKTORING
|
|
3,87 |
0,00 |
10.007.254,41 |
12:40 |
|
PCILT PC ILETISIM MEDYA
|
|
36,76 |
4,02 |
62.535.559,66 |
12:40 |
|
DGNMO DOGANLAR MOBILYA
|
|
9,20 |
-0,54 |
3.501.310,90 |
12:40 |
|
ERCB ERCIYAS CELIK BORU
|
|
62,95 |
9,96 |
99.935.833,95 |
12:40 |
|
HTTBT HITIT BILGISAYAR
|
|
40,38 |
-0,10 |
15.688.274,66 |
12:40 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
10,98 |
1,20 |
87.851.984,36 |
12:40 |
|
GZNMI GEZINOMI SEYAHAT
|
|
65,65 |
-2,01 |
167.031.867,15 |
12:40 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
11,75 |
-4,86 |
436.959.624,07 |
12:40 |
|
LIDER LDR TURIZM
|
|
114,90 |
4,45 |
141.932.423,90 |
12:40 |
|
SUWEN SUWEN TEKSTIL
|
|
7,64 |
1,19 |
4.873.547,63 |
12:40 |
|
KMPUR KIMTEKS POLIURETAN
|
|
22,42 |
2,75 |
55.641.483,38 |
12:40 |
|
SUNTK SUN TEKSTIL
|
|
33,24 |
3,42 |
24.549.394,92 |
12:40 |
|
PRDGS PARDUS GIRISIM
|
|
7,73 |
0,00 |
20.208.949,76 |
12:40 |
|
KCAER KOCAER CELIK
|
|
13,01 |
-0,84 |
73.826.568,68 |
12:40 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,02 |
-1,64 |
12.416.855,82 |
12:40 |
|
OBASE OBASE BILGISAYAR
|
|
38,74 |
1,73 |
8.362.122,92 |
12:40 |
|
AZTEK AZTEK TEKNOLOJI
|
|
5,40 |
8,65 |
233.814.530,89 |
12:40 |
|
ZEDUR ZEDUR ENERJI
|
|
9,58 |
-0,73 |
11.827.424,84 |
12:40 |
|
MNDTR MONDI TURKEY
|
|
5,77 |
0,00 |
3.820.117,95 |
12:40 |
|
ALFAS ALFA SOLAR ENERJI
|
|
53,75 |
-2,89 |
596.085.487,70 |
12:40 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
210,10 |
-3,14 |
1.480.353.945,30 |
12:40 |
|
EYGYO EYG GMYO
|
|
2,73 |
4,60 |
14.078.163,95 |
12:40 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,24 |
-1,41 |
42.651.416,04 |
12:40 |
|
SOKE SOKE DEGIRMENCILIK
|
|
18,75 |
-0,11 |
29.420.854,14 |
12:40 |
|
BVSAN BULBULOGLU VINC
|
|
125,00 |
-2,11 |
50.880.672,20 |
12:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,35 |
0,32 |
13.453.800,96 |
12:40 |
|
INGRM INGRAM BILISIM
|
|
435,50 |
3,08 |
11.436.091,50 |
12:40 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
9,85 |
-2,18 |
37.276.115,02 |
12:40 |
|
KLSER KALESERAMIK
|
|
27,94 |
-0,92 |
18.561.075,46 |
12:40 |
|
ATAKP ATAKEY PATATES
|
|
54,40 |
-0,27 |
9.335.039,45 |
12:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
81,35 |
0,43 |
25.579.271,60 |
12:40 |
|
TABGD TAB GIDA
|
|
267,00 |
0,00 |
57.612.584,50 |
12:40 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,20 |
0,92 |
14.452.331,56 |
12:40 |
|
AGROT AGROTECH TEKNOLOJI
|
|
2,91 |
0,00 |
36.618.341,21 |
12:40 |
|
BEGYO BATI EGE GMYO
|
|
4,25 |
0,24 |
7.834.751,61 |
12:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
36,70 |
-0,49 |
123.352.070,24 |
12:40 |
|
ALVES ALVES KABLO
|
|
2,63 |
-1,50 |
117.918.059,30 |
12:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
192,20 |
-0,05 |
84.062.880,10 |
12:40 |
|
LILAK LILA KAGIT
|
|
34,72 |
-0,12 |
74.356.708,16 |
12:40 |
|
KOTON KOTON MAGAZACILIK
|
|
14,89 |
0,54 |
13.189.155,30 |
12:40 |
|
DURKN DURUKAN SEKERLEME
|
|
21,18 |
-1,76 |
21.016.442,62 |
12:40 |
|
CGCAM CAGDAS CAM
|
|
40,96 |
0,39 |
54.826.578,78 |
12:40 |
|
ARMGD ARMADA GIDA
|
|
131,30 |
0,23 |
57.849.794,90 |
12:40 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
29,80 |
-2,61 |
35.256.050,16 |
12:40 |
|
AKFIS AKFEN INSAAT
|
|
65,95 |
0,15 |
201.382.208,85 |
12:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.105,00 |
1,45 |
2.636.047.346,00 |
12:40 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
3,42 |
0,29 |
64.947.683,45 |
12:40 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
216,00 |
-3,10 |
46.880.245,60 |
12:40 |
Haber Gönder
