Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 9.795,00 | -0,94 | 71.621.727,50 | 18:10 | |
| GOODY GOOD-YEAR | 16,02 | -2,44 | 18.131.274,42 | 18:10 | |
| VESTL VESTEL | 25,54 | -1,92 | 86.727.453,88 | 18:10 | |
| TCELL TURKCELL | 105,10 | -2,59 | 1.882.633.848,40 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,33 | -0,89 | 34.671.756,26 | 18:10 | |
| TTKOM TURK TELEKOM | 62,30 | -2,12 | 2.765.504.148,45 | 18:10 | |
| DZGYO DENIZ GMYO | 8,36 | -3,24 | 43.821.454,06 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,97 | 9,94 | 210.878.093,05 | 18:10 | |
| PETKM PETKIM | 20,84 | -0,86 | 1.663.079.131,30 | 18:10 | |
| BURCE BURCELIK | 46,90 | -1,72 | 213.094.320,70 | 18:10 | |
| MGROS MIGROS TICARET | 662,00 | -0,08 | 1.073.912.654,00 | 18:10 | |
| SISE SISE CAM | 44,80 | -1,50 | 1.896.174.444,12 | 18:10 | |
| ENKAI ENKA INSAAT | 93,35 | -1,69 | 935.463.877,85 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,74 | -0,16 | 218.845.621,48 | 18:10 | |
| AKSEN AKSA ENERJI | 79,80 | -3,62 | 495.762.979,15 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,56 | -0,19 | 52.661.551,16 | 18:10 | |
| TSKB T.S.K.B. | 11,54 | -1,62 | 220.121.131,06 | 18:10 | |
| HALKB T. HALK BANKASI | 45,00 | -0,92 | 3.713.780.727,68 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 33,60 | -4,55 | 5.585.983.893,96 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,68 | -1,43 | 83.056.306,08 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 348,75 | -1,41 | 70.584.716,50 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,82 | -2,31 | 54.091.538,74 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 183,10 | -1,13 | 169.351.008,40 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,03 | 0,00 | 142.231.445,82 | 18:10 | |
| BRISA BRISA | 94,55 | -2,53 | 19.505.553,75 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,45 | 0,88 | 92.218.841,02 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,58 | -5,60 | 272.341.664,20 | 18:10 | |
| SKBNK SEKERBANK | 12,77 | -1,31 | 214.308.712,06 | 18:10 | |
| ISGYO IS GMYO | 20,66 | -1,34 | 24.760.631,28 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 36,66 | -2,50 | 188.382.360,44 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 47,08 | -1,30 | 53.761.250,23 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,40 | 2,29 | 116.782.116,99 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 332,00 | -1,04 | 37.051.734,50 | 18:10 | |
| AFYON AFYON CIMENTO | 12,82 | -0,47 | 19.632.969,09 | 18:10 | |
| PINSU PINAR SU | 11,65 | -1,69 | 32.506.250,53 | 18:10 | |
| TTRAK TURK TRAKTOR | 438,75 | -1,85 | 89.473.245,25 | 18:10 | |
| TKFEN TEKFEN HOLDING | 136,90 | -9,76 | 1.428.859.494,80 | 18:10 | |
| GARAN GARANTI BANKASI | 125,00 | -3,47 | 3.450.153.277,40 | 18:10 | |
| AKBNK AKBANK | 64,50 | -3,95 | 9.952.386.157,20 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,46 | 1,17 | 60.826.034,91 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 125,00 | 0,00 | 57.886.111,60 | 18:10 | |
| CLEBI CELEBI | 1.631,00 | -1,33 | 41.448.337,00 | 18:10 | |
| AYGAZ AYGAZ | 243,40 | -0,45 | 259.706.012,90 | 18:10 | |
| EGPRO EGE PROFIL | 38,28 | -5,67 | 67.815.058,02 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 294,00 | -1,18 | 494.570.769,75 | 18:10 | |
| TUPRS TUPRAS | 240,80 | 3,70 | 4.793.811.308,40 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 75,80 | -1,17 | 123.634.282,30 | 18:10 | |
| PETUN PINAR ET VE UN | 12,39 | -3,05 | 21.410.600,25 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 302,75 | -2,89 | 17.599.173,00 | 18:10 | |
| LOGO LOGO YAZILIM | 147,60 | -2,25 | 132.698.054,90 | 18:10 | |
| MARTI MARTI OTEL | 1,96 | 0,00 | 212.158.793,48 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,08 | -1,88 | 153.203.377,26 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,96 | 0,00 | 16.610.392,70 | 18:10 | |
| FROTO FORD OTOSAN | 86,20 | -2,71 | 2.516.760.904,65 | 18:10 | |
| AKSGY AKIS GMYO | 9,17 | 0,00 | 41.102.824,70 | 18:10 | |
| PENGD PENGUEN GIDA | 13,41 | -2,05 | 48.886.925,50 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,00 | 2,04 | 43.834.882,59 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,80 | -1,64 | 65.930.260,30 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,48 | 8,77 | 247.769.344,36 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 15,28 | -1,93 | 53.578.074,94 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,00 | -2,44 | 153.790.029,80 | 18:10 | |
| ECILC ECZACIBASI ILAC | 84,00 | -2,44 | 253.003.586,40 | 18:10 | |
| DYOBY DYO BOYA | 15,30 | -1,03 | 41.781.955,28 | 18:10 | |
| YATAS YATAS | 40,94 | -1,35 | 37.471.809,20 | 18:10 | |
| INTEM INTEMA | 270,50 | 0,09 | 28.135.118,25 | 18:10 | |
| ASELS ASELSAN | 363,00 | 0,21 | 8.749.750.849,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 84,75 | -5,52 | 63.818.601,45 | 18:10 | |
| CRFSA CARREFOURSA | 136,00 | 7,26 | 210.573.080,10 | 18:10 | |
| CIMSA CIMSA | 49,52 | -3,66 | 328.188.674,67 | 18:10 | |
| INDES INDEKS BILGISAYAR | 12,04 | -3,68 | 96.379.163,54 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 624,00 | 7,59 | 3.426.778.081,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 67,05 | 6,34 | 182.507.130,15 | 18:10 | |
| ODAS ODAS ELEKTRIK | 7,21 | 0,70 | 667.468.450,25 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 40,42 | -4,89 | 72.900.361,58 | 18:10 | |
| DESA DESA DERI | 12,27 | -3,23 | 8.975.046,63 | 18:10 | |
| EPLAS EGEPLAST | 6,03 | 3,79 | 51.315.892,00 | 18:10 | |
| PNSUT PINAR SUT | 12,72 | -3,05 | 61.619.401,66 | 18:10 | |
| KCHOL KOC HOLDING | 189,00 | -1,15 | 2.504.537.940,20 | 18:10 | |
| CCOLA COCA COLA ICECEK | 78,80 | 0,00 | 966.310.063,65 | 18:10 | |
| PKART PLASTIKKART | 141,30 | -3,35 | 110.179.078,10 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,28 | -0,69 | 26.633.576,50 | 18:10 | |
| AEFES ANADOLU EFES | 20,36 | -1,45 | 597.105.162,50 | 18:10 | |
| ULKER ULKER BISKUVI | 115,80 | 0,52 | 410.219.191,70 | 18:10 | |
| AKFGY AKFEN GMYO | 2,75 | -0,36 | 42.644.448,32 | 18:10 | |
| OTKAR OTOKAR | 375,25 | -1,05 | 274.115.472,75 | 18:10 | |
| MRSHL MARSHALL | 1.547,00 | -2,34 | 33.387.041,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 297,00 | -0,92 | 7.540.816.820,25 | 18:10 | |
| ALARK ALARKO HOLDING | 98,50 | -2,57 | 455.866.226,20 | 18:10 | |
| HEKTS HEKTAS | 4,14 | -6,55 | 2.205.051.387,67 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 75,10 | -0,92 | 13.292.336,90 | 18:10 | |
| SAHOL SABANCI HOLDING | 90,00 | -2,17 | 2.477.404.923,70 | 18:10 | |
| CMBTN CIMBETON | 1.596,00 | -0,87 | 26.949.431,00 | 18:10 | |
| AKSA AKSA | 10,65 | -0,93 | 323.845.153,56 | 18:10 | |
| INFO INFO YATIRIM | 3,74 | 0,00 | 65.648.343,26 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,39 | 0,96 | 57.443.570,84 | 18:10 | |
| BOSSA BOSSA | 6,37 | -2,75 | 20.320.329,06 | 18:10 | |
| METRO METRO HOLDING | 8,91 | 4,45 | 145.125.085,39 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,61 | -0,20 | 23.222.378,32 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 90,55 | -0,39 | 14.388.207,40 | 18:10 | |
| SNGYO SINPAS GMYO | 3,56 | -3,78 | 74.937.371,78 | 18:10 | |
| TATGD TAT GIDA | 19,86 | -1,10 | 46.697.491,80 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 257,50 | -2,46 | 598.085.495,75 | 18:10 | |
| PGSUS PEGASUS | 168,60 | -1,52 | 1.328.786.183,00 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 33,56 | -3,51 | 25.237.660,48 | 18:10 | |
| ARCLK ARCELIK | 103,30 | -2,09 | 125.715.978,20 | 18:10 | |
| GARFA GARANTI FAKTORING | 32,80 | 8,32 | 106.546.079,14 | 18:10 | |
| AKENR AKENERJI | 15,17 | 3,90 | 1.131.779.468,67 | 18:10 | |
| AKGRT AKSIGORTA | 7,22 | -4,75 | 223.986.442,74 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 39,16 | -2,34 | 6.322.276.929,76 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,19 | -3,86 | 6.922.889.087,28 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,62 | -1,49 | 17.042.874,63 | 18:10 | |
| BANVT BANVIT | 156,00 | 1,96 | 49.292.153,40 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,80 | 1,21 | 313.681.723,40 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 20,62 | -3,10 | 261.256.551,04 | 18:10 | |
| MAVI MAVI GIYIM | 43,60 | 2,59 | 465.524.590,10 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,30 | -1,82 | 305.839.002,42 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,66 | 2,42 | 151.680.379,26 | 18:10 | |
| ENJSA ENERJISA ENERJI | 107,10 | -1,02 | 161.867.358,80 | 18:10 | |
| MPARK MLP SAGLIK | 442,00 | -2,64 | 216.019.015,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 11,24 | 0,36 | 257.161.596,10 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 48,06 | -0,46 | 269.794.633,80 | 18:10 | |
| SMART SMARTIKS YAZILIM | 37,10 | -1,59 | 158.993.579,48 | 18:10 | |
| NATEN NATUREL ENERJI | 6,94 | -1,56 | 85.752.812,58 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,64 | -1,43 | 369.748.304,86 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,11 | -1,73 | 56.598.564,74 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,79 | -0,08 | 625.593.551,43 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,93 | -2,24 | 207.703.752,67 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,21 | -8,15 | 864.099.375,11 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,28 | -1,72 | 26.494.432,52 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,90 | -3,86 | 62.610.551,10 | 18:10 | |
| GWIND GALATA WIND ENERJI | 26,46 | -1,71 | 127.368.758,70 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,38 | 7,23 | 418.716.649,84 | 18:10 | |
| AYDEM AYDEM ENERJI | 25,92 | 1,25 | 45.879.091,80 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,88 | -1,06 | 49.138.940,65 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,10 | -2,02 | 37.579.990,76 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,76 | 0,48 | 70.234.497,29 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,01 | -1,66 | 14.616.023,31 | 18:10 | |
| ESCAR ESCAR FILO | 50,15 | -1,47 | 100.917.699,17 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 25,18 | -1,41 | 527.043.936,14 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,80 | -0,21 | 50.055.314,50 | 18:10 | |
| GENIL GEN ILAC | 8,45 | 2,30 | 505.973.871,54 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,38 | 9,92 | 504.148.247,26 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,12 | 0,00 | 26.481.189,47 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,35 | 0,85 | 30.405.065,20 | 18:10 | |
| MAGEN MARGUN ENERJI | 50,85 | -9,92 | 1.336.650.574,95 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,90 | 0,78 | 188.047.875,41 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 34,00 | -3,95 | 86.518.180,56 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 9,40 | -5,05 | 59.603.272,76 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 61,80 | -1,75 | 83.237.131,75 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 41,30 | -0,05 | 63.097.975,48 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,57 | 1,27 | 84.843.233,53 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 68,40 | -1,30 | 196.781.832,80 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,02 | -2,67 | 625.638.399,42 | 18:10 | |
| LIDER LDR TURIZM | 122,40 | 0,74 | 79.853.159,20 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 7,81 | -2,01 | 14.127.590,31 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 21,08 | -4,27 | 55.387.124,24 | 18:10 | |
| SUNTK SUN TEKSTIL | 31,80 | -1,06 | 17.922.015,22 | 18:10 | |
| PRDGS PARDUS GIRISIM | 8,04 | 1,26 | 53.874.676,54 | 18:10 | |
| KCAER KOCAER CELIK | 14,13 | 1,29 | 307.718.262,11 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,38 | 0,64 | 13.794.789,04 | 18:10 | |
| OBASE OBASE BILGISAYAR | 41,28 | 1,83 | 81.553.940,68 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,21 | -1,51 | 135.913.305,64 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 10,69 | 0,85 | 52.797.913,00 | 18:10 | |
| MNDTR MONDI TURKEY | 5,78 | -1,70 | 10.823.749,34 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 55,60 | -4,71 | 714.038.898,05 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 200,10 | 0,05 | 1.912.715.392,30 | 18:10 | |
| EYGYO EYG GMYO | 2,55 | -4,14 | 41.298.757,66 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 24,84 | -1,27 | 32.834.681,24 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,47 | 2,87 | 134.797.554,67 | 18:10 | |
| BVSAN BULBULOGLU VINC | 121,90 | -2,48 | 68.836.388,00 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,82 | 0,15 | 16.917.067,39 | 18:10 | |
| INGRM INGRAM BILISIM | 445,25 | -2,36 | 23.804.671,25 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 9,91 | 0,10 | 73.828.389,73 | 18:10 | |
| ATAKP ATAKEY PATATES | 56,60 | -0,61 | 29.262.400,75 | 18:10 | |
| KLSER KALESERAMIK | 29,18 | -1,08 | 57.936.395,84 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 86,90 | 2,24 | 77.843.053,00 | 18:10 | |
| TABGD TAB GIDA | 285,00 | 1,42 | 284.583.668,25 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | -1,81 | 54.282.633,32 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,87 | -1,71 | 92.814.059,14 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,17 | -1,18 | 17.531.603,39 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 29,96 | -4,53 | 267.301.980,46 | 18:10 | |
| ALVES ALVES KABLO | 2,75 | -0,36 | 167.764.297,79 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,30 | 0,15 | 362.739.306,50 | 18:10 | |
| LILAK LILA KAGIT | 34,38 | -1,38 | 71.440.271,22 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 15,08 | 0,87 | 41.267.200,43 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,80 | -1,79 | 63.055.180,12 | 18:10 | |
| CGCAM CAGDAS CAM | 52,55 | 9,94 | 579.169.450,80 | 18:10 | |
| ARMGD ARMADA GIDA | 123,10 | -2,07 | 66.503.437,20 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,10 | -4,15 | 93.075.495,94 | 18:10 | |
| AKFIS AKFEN INSAAT | 65,60 | -3,74 | 171.965.315,45 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 2.325,00 | 3,01 | 747.055.917,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,67 | 6,69 | 384.353.694,00 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 223,50 | -3,54 | 94.462.322,80 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
