Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 9.675,00 | 1,49 | 99.707.035,00 | 15:14 | |
| GOODY GOOD-YEAR | 15,15 | -2,76 | 58.507.901,95 | 15:14 | |
| VESTL VESTEL | 27,86 | -1,76 | 195.624.492,38 | 15:14 | |
| TCELL TURKCELL | 111,80 | 0,54 | 1.021.795.064,00 | 15:14 | |
| GLRYH GULER YAT. HOLDING | 4,27 | -1,39 | 17.870.361,84 | 15:13 | |
| TTKOM TURK TELEKOM | 61,20 | 0,33 | 568.403.530,80 | 15:14 | |
| DZGYO DENIZ GMYO | 7,81 | 1,17 | 12.371.349,86 | 15:14 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,45 | -1,45 | 6.550.536,47 | 15:10 | |
| PETKM PETKIM | 20,90 | 0,48 | 1.700.366.560,58 | 15:14 | |
| BURCE BURCELIK | 41,24 | -1,62 | 92.498.825,66 | 15:13 | |
| MGROS MIGROS TICARET | 646,00 | 2,95 | 1.185.362.541,00 | 15:14 | |
| SISE SISE CAM | 46,42 | -0,60 | 1.335.822.262,00 | 15:14 | |
| ENKAI ENKA INSAAT | 94,75 | -0,32 | 506.830.427,20 | 15:14 | |
| ISMEN IS Y. MEN. DEG. | 41,20 | -1,25 | 241.224.972,96 | 15:14 | |
| AKSEN AKSA ENERJI | 81,15 | -0,67 | 195.458.924,00 | 15:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,14 | -0,90 | 50.613.432,62 | 15:14 | |
| TSKB T.S.K.B. | 11,97 | -0,33 | 124.554.222,76 | 15:14 | |
| HALKB T. HALK BANKASI | 38,22 | 0,68 | 1.229.996.440,48 | 15:14 | |
| YKBNK YAPI VE KREDI BANK. | 37,38 | -0,43 | 2.982.800.574,52 | 15:14 | |
| ADEL ADEL KALEMCILIK | 45,22 | 8,75 | 517.349.312,86 | 15:14 | |
| ECZYT ECZACIBASI YATIRIM | 353,50 | -1,12 | 316.648.916,00 | 15:14 | |
| ARENA ARENA BILGISAYAR | 25,30 | 1,36 | 17.400.056,68 | 15:14 | |
| DOAS DOGUS OTOMOTIV | 202,00 | 2,80 | 658.085.616,50 | 15:14 | |
| ZOREN ZORLU ENERJI | 2,86 | -0,69 | 90.651.266,78 | 15:14 | |
| BRISA BRISA | 84,05 | -0,77 | 7.261.350,95 | 15:12 | |
| RTALB RTA LABORATUVARLARI | 3,54 | 0,00 | 26.955.197,72 | 15:14 | |
| DOHOL DOGAN HOLDING | 20,42 | 0,20 | 89.503.279,40 | 15:14 | |
| SKBNK SEKERBANK | 12,00 | -0,66 | 403.620.858,75 | 15:14 | |
| ISGYO IS GMYO | 20,30 | 0,10 | 10.337.058,66 | 15:14 | |
| GEREL GERSAN ELEKTRIK | 34,56 | -5,32 | 266.705.867,34 | 15:14 | |
| DESPC DESPEC BILGISAYAR | 39,46 | -0,05 | 11.499.206,06 | 15:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,17 | -2,13 | 45.619.826,92 | 15:14 | |
| GOLTS GOLTAS CIMENTO | 373,75 | -0,60 | 52.725.359,50 | 15:13 | |
| AFYON AFYON CIMENTO | 14,08 | 0,00 | 29.307.648,25 | 15:14 | |
| PINSU PINAR SU | 11,97 | 0,84 | 56.071.385,15 | 15:14 | |
| TTRAK TURK TRAKTOR | 453,75 | -0,71 | 56.702.783,00 | 15:14 | |
| TKFEN TEKFEN HOLDING | 108,10 | 9,75 | 1.591.137.090,15 | 15:14 | |
| GARAN GARANTI BANKASI | 136,60 | -0,65 | 2.539.603.849,00 | 15:14 | |
| AKBNK AKBANK | 74,95 | -1,06 | 5.987.887.669,30 | 15:14 | |
| ARSAN ARSAN HOLDING | 3,65 | -0,27 | 33.827.432,67 | 15:13 | |
| DGATE DATAGATE BILGISAYAR | 70,95 | 0,42 | 7.546.390,85 | 15:13 | |
| CLEBI CELEBI | 1.840,00 | -0,11 | 73.676.082,00 | 15:14 | |
| AYGAZ AYGAZ | 275,00 | 2,71 | 317.189.529,25 | 15:14 | |
| EGPRO EGE PROFIL | 30,12 | 1,76 | 36.606.803,28 | 15:14 | |
| TOASO TOFAS OTO. FAB. | 276,50 | 1,94 | 678.335.515,75 | 15:14 | |
| TUPRS TUPRAS | 252,00 | 0,40 | 6.490.780.000,75 | 15:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,70 | 0,17 | 22.395.916,05 | 15:14 | |
| PETUN PINAR ET VE UN | 12,25 | 0,16 | 24.321.953,90 | 15:14 | |
| FMIZP F-M IZMIT PISTON | 278,50 | -0,27 | 5.872.041,00 | 15:08 | |
| LOGO LOGO YAZILIM | 135,40 | -1,02 | 56.015.300,60 | 15:14 | |
| MARTI MARTI OTEL | 1,92 | -7,25 | 382.172.035,48 | 15:14 | |
| ANSGR ANADOLU SIGORTA | 26,38 | -0,45 | 75.697.221,54 | 15:14 | |
| LIDFA LIDER FAKTORING | 3,60 | -0,28 | 33.931.728,81 | 15:14 | |
| FROTO FORD OTOSAN | 102,10 | 0,29 | 1.041.600.791,20 | 15:14 | |
| AKSGY AKIS GMYO | 9,14 | -0,76 | 12.032.722,52 | 15:14 | |
| PENGD PENGUEN GIDA | 10,34 | -2,18 | 95.659.868,74 | 15:14 | |
| KRONT KRON TEKNOLOJI | 19,69 | -1,75 | 25.548.861,54 | 15:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,00 | -0,89 | 48.265.435,30 | 15:14 | |
| OZGYO OZDERICI GMYO | 1,99 | -0,50 | 7.205.509,07 | 15:14 | |
| GLYHO GLOBAL YAT. HOLDING | 14,89 | -2,68 | 84.082.282,08 | 15:13 | |
| ALBRK ALBARAKA TURK | 8,72 | 0,00 | 84.442.537,53 | 15:14 | |
| ECILC ECZACIBASI ILAC | 109,00 | -0,27 | 223.440.529,70 | 15:14 | |
| DYOBY DYO BOYA | 13,17 | -0,08 | 10.246.710,02 | 15:14 | |
| YATAS YATAS | 41,94 | -2,56 | 17.719.717,60 | 15:14 | |
| INTEM INTEMA | 276,25 | 0,45 | 31.740.801,50 | 15:11 | |
| ASELS ASELSAN | 375,25 | 3,59 | 11.016.031.030,75 | 15:14 | |
| ANELE ANEL ELEKTRIK | 19,69 | 10,00 | 58.795.042,10 | 15:09 | |
| CRFSA CARREFOURSA | 157,40 | 0,25 | 171.543.518,70 | 15:14 | |
| CIMSA CIMSA | 52,35 | -0,29 | 162.238.383,35 | 15:14 | |
| INDES INDEKS BILGISAYAR | 9,37 | 1,08 | 63.822.258,46 | 15:13 | |
| BRSAN BORUSAN BORU SANAYI | 531,50 | 2,21 | 1.030.704.594,50 | 15:14 | |
| ASUZU ANADOLU ISUZU | 66,80 | 4,38 | 47.301.907,20 | 15:14 | |
| ODAS ODAS ELEKTRIK | 6,69 | 2,29 | 538.265.298,53 | 15:14 | |
| PRKAB TURK PRYSMIAN KABLO | 39,20 | -0,05 | 77.869.563,90 | 15:14 | |
| DESA DESA DERI | 13,51 | 0,30 | 10.789.219,27 | 15:14 | |
| EPLAS EGEPLAST | 6,04 | -2,74 | 53.518.895,67 | 15:13 | |
| PNSUT PINAR SUT | 13,16 | -0,45 | 63.208.188,79 | 15:13 | |
| KCHOL KOC HOLDING | 200,30 | -0,55 | 2.885.146.205,90 | 15:14 | |
| CCOLA COCA COLA ICECEK | 71,40 | 0,56 | 115.302.175,70 | 15:14 | |
| PKART PLASTIKKART | 78,10 | -1,82 | 20.605.434,05 | 15:14 | |
| JANTS JANTSA JANT SANAYI | 17,32 | 0,23 | 20.367.697,87 | 15:14 | |
| AEFES ANADOLU EFES | 17,64 | 1,09 | 349.966.511,41 | 15:14 | |
| ULKER ULKER BISKUVI | 117,00 | 0,00 | 378.119.846,20 | 15:14 | |
| AKFGY AKFEN GMYO | 2,82 | -0,70 | 24.001.965,23 | 15:14 | |
| OTKAR OTOKAR | 390,00 | 0,39 | 109.955.634,50 | 15:14 | |
| MRSHL MARSHALL | 1.417,00 | -2,21 | 22.541.902,00 | 15:14 | |
| THYAO TURK HAVA YOLLARI | 316,75 | -0,08 | 7.037.671.424,50 | 15:14 | |
| ALARK ALARKO HOLDING | 90,95 | 0,00 | 275.544.557,95 | 15:14 | |
| HEKTS HEKTAS | 2,92 | -1,35 | 128.952.261,74 | 15:14 | |
| VAKKO VAKKO TEKSTIL | 91,00 | -1,09 | 50.387.741,95 | 15:13 | |
| SAHOL SABANCI HOLDING | 97,30 | 0,99 | 2.159.035.950,15 | 15:14 | |
| CMBTN CIMBETON | 1.716,00 | -0,52 | 15.151.891,00 | 15:10 | |
| AKSA AKSA | 10,16 | -1,17 | 114.924.346,11 | 15:14 | |
| INFO INFO YATIRIM | 3,31 | -1,19 | 56.700.055,34 | 15:14 | |
| ULUUN ULUSOY UN SANAYI | 8,04 | 0,50 | 39.814.934,54 | 15:13 | |
| BOSSA BOSSA | 6,43 | 0,16 | 9.161.679,01 | 15:13 | |
| METRO METRO HOLDING | 5,94 | -0,17 | 46.086.099,17 | 15:12 | |
| ISFIN IS FIN.KIR. | 19,83 | 0,51 | 21.829.022,66 | 15:14 | |
| KUTPO KUTAHYA PORSELEN | 93,25 | 1,75 | 23.822.090,25 | 15:14 | |
| SNGYO SINPAS GMYO | 3,60 | -0,83 | 65.899.587,31 | 15:14 | |
| TATGD TAT GIDA | 16,34 | -2,39 | 23.960.330,31 | 15:14 | |
| TAVHL TAV HAVALIMANLARI | 337,25 | -1,96 | 403.777.552,50 | 15:14 | |
| PGSUS PEGASUS | 185,00 | -0,54 | 1.807.958.135,50 | 15:14 | |
| KLMSN KLIMASAN KLIMA | 30,50 | 0,07 | 12.779.151,40 | 15:14 | |
| ARCLK ARCELIK | 111,40 | -0,45 | 94.737.796,00 | 15:14 | |
| GARFA GARANTI FAKTORING | 27,42 | -0,65 | 11.250.515,56 | 15:14 | |
| AKENR AKENERJI | 9,86 | 0,20 | 34.005.205,31 | 15:14 | |
| AKGRT AKSIGORTA | 7,39 | 0,96 | 52.619.264,35 | 15:14 | |
| EREGL EREGLI DEMIR CELIK | 30,42 | 2,84 | 10.069.969.120,84 | 15:14 | |
| ISCTR IS BANKASI (C) | 14,16 | 0,50 | 4.433.899.380,48 | 15:14 | |
| VESBE VESTEL BEYAZ ESYA | 7,02 | -0,71 | 32.989.966,31 | 15:14 | |
| BANVT BANVIT | 155,70 | -0,57 | 9.987.127,40 | 15:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,06 | 3,19 | 268.998.285,60 | 15:14 | |
| ICBCT ICBC TURKEY BANK | 14,47 | 0,00 | 25.269.807,09 | 15:12 | |
| MAVI MAVI GIYIM | 42,56 | -0,47 | 145.335.964,08 | 15:14 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,12 | -0,55 | 79.403.019,68 | 15:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,02 | 0,46 | 88.207.099,24 | 15:14 | |
| ENJSA ENERJISA ENERJI | 122,40 | 0,33 | 246.985.620,20 | 15:14 | |
| MPARK MLP SAGLIK | 435,00 | -0,23 | 140.149.928,50 | 15:14 | |
| KFEIN KAFEIN YAZILIM | 8,32 | -0,48 | 10.967.647,13 | 15:14 | |
| SOKM SOK MARKETLER TICARET | 53,85 | 1,41 | 137.917.031,30 | 15:14 | |
| SMART SMARTIKS YAZILIM | 32,92 | -3,86 | 139.440.553,24 | 15:14 | |
| NATEN NATUREL ENERJI | 7,36 | 0,14 | 28.602.295,11 | 15:13 | |
| OYAKC OYAK CIMENTO | 25,12 | -0,16 | 182.619.549,48 | 15:14 | |
| BAYRK BAYRAK TABAN SANAYI | 4,70 | 2,40 | 89.507.952,34 | 15:14 | |
| TURSG TURKIYE SIGORTA | 13,18 | 2,17 | 242.631.150,07 | 15:14 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | 1,04 | 108.599.009,61 | 15:14 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,80 | 10,00 | 702.177.651,32 | 15:14 | |
| ARZUM ARZUM EV ALETLERI | 3,53 | 7,29 | 221.242.874,94 | 15:14 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,34 | -0,84 | 7.345.180,58 | 15:14 | |
| GWIND GALATA WIND ENERJI | 27,86 | -1,62 | 142.506.509,18 | 15:14 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,24 | 2,99 | 91.898.719,95 | 15:14 | |
| AYDEM AYDEM ENERJI | 31,38 | 0,19 | 46.303.519,54 | 15:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,08 | -0,61 | 14.157.624,87 | 15:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,04 | -1,80 | 69.100.881,46 | 15:14 | |
| BOBET BOGAZICI BETON SANAYI | 19,23 | -0,67 | 19.040.795,54 | 15:14 | |
| UNLU UNLU YATIRIM HOLDING | 13,28 | -1,26 | 17.711.831,19 | 15:14 | |
| ESCAR ESCAR FILO | 44,18 | -1,73 | 143.279.708,66 | 15:14 | |
| MANAS MANAS ENERJI YONETIMI | 22,00 | -3,51 | 208.627.440,00 | 15:14 | |
| AGESA AGESA HAYAT EMEKLILIK | 231,50 | 0,43 | 24.048.164,60 | 15:12 | |
| GENIL GEN ILAC | 10,24 | -2,01 | 199.575.905,08 | 15:14 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,70 | -0,14 | 26.390.264,73 | 15:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,50 | -0,94 | 10.523.664,56 | 15:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,80 | -2,60 | 104.852.553,90 | 15:14 | |
| MAGEN MARGUN ENERJI | 60,85 | 3,49 | 496.130.147,60 | 15:14 | |
| ULUFA ULUSAL FAKTORING | 4,48 | 0,67 | 27.456.432,04 | 15:14 | |
| PCILT PC ILETISIM MEDYA | 27,42 | -2,90 | 25.477.896,96 | 15:14 | |
| DGNMO DOGANLAR MOBILYA | 5,03 | 9,83 | 19.108.683,29 | 15:13 | |
| ERCB ERCIYAS CELIK BORU | 56,50 | 1,07 | 85.282.235,30 | 15:14 | |
| HTTBT HITIT BILGISAYAR | 38,70 | -2,27 | 24.853.148,16 | 15:13 | |
| KLSYN KOLEKSIYON MOBILYA | 10,15 | 0,50 | 23.982.684,01 | 15:14 | |
| GZNMI GEZINOMI SEYAHAT | 66,40 | 5,48 | 399.589.173,85 | 15:14 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,16 | 4,22 | 144.222.890,66 | 15:14 | |
| LIDER LDR TURIZM | 142,50 | 6,74 | 139.368.125,00 | 15:14 | |
| SUWEN SUWEN TEKSTIL | 9,04 | 0,11 | 13.220.209,03 | 15:14 | |
| KMPUR KIMTEKS POLIURETAN | 17,70 | 2,49 | 177.179.151,46 | 15:14 | |
| SUNTK SUN TEKSTIL | 33,90 | -0,06 | 16.544.426,52 | 15:14 | |
| PRDGS PARDUS GIRISIM | 6,96 | 0,58 | 28.355.871,27 | 15:14 | |
| KCAER KOCAER CELIK | 11,58 | 1,67 | 187.753.757,10 | 15:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,69 | -0,91 | 7.720.561,13 | 15:13 | |
| OBASE OBASE BILGISAYAR | 34,32 | -0,41 | 5.513.489,60 | 15:14 | |
| AZTEK AZTEK TEKNOLOJI | 3,94 | 0,77 | 13.887.083,50 | 15:14 | |
| ZEDUR ZEDUR ENERJI | 8,87 | 2,19 | 21.341.375,58 | 15:14 | |
| MNDTR MONDI TURKEY | 5,75 | -0,52 | 7.800.129,23 | 15:07 | |
| ALFAS ALFA SOLAR ENERJI | 37,76 | -0,11 | 33.914.325,40 | 15:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 370,50 | 4,66 | 2.220.807.311,75 | 15:14 | |
| EYGYO EYG GMYO | 2,80 | 2,19 | 74.875.061,43 | 15:14 | |
| TNZTP TAPDI TINAZTEPE | 22,40 | -0,53 | 89.639.604,38 | 15:14 | |
| SOKE SOKE DEGIRMENCILIK | 15,49 | -1,02 | 33.422.136,25 | 15:14 | |
| BVSAN BULBULOGLU VINC | 110,20 | -0,09 | 41.411.195,00 | 15:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,00 | 1,45 | 25.186.838,52 | 15:14 | |
| INGRM INGRAM BILISIM | 390,00 | -1,39 | 11.175.649,75 | 15:11 | |
| A1CAP A1 CAPITAL YATIRIM | 14,64 | -1,21 | 118.900.746,85 | 15:14 | |
| ATAKP ATAKEY PATATES | 52,10 | -1,14 | 12.686.716,60 | 15:14 | |
| KLSER KALESERAMIK | 26,08 | 0,08 | 13.386.776,52 | 15:14 | |
| EBEBK EBEBEK MAGAZACILIK | 64,30 | -0,23 | 14.345.094,25 | 15:14 | |
| TABGD TAB GIDA | 247,70 | 2,27 | 121.509.426,20 | 15:14 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 9,78 | 94.476.349,82 | 15:14 | |
| AGROT AGROTECH TEKNOLOJI | 3,07 | 0,33 | 79.699.854,91 | 15:14 | |
| BEGYO BATI EGE GMYO | 4,51 | 4,16 | 59.515.465,96 | 15:14 | |
| LMKDC LIMAK DOGU ANADOLU | 30,66 | -1,35 | 106.556.040,78 | 15:14 | |
| ALVES ALVES KABLO | 3,71 | 9,12 | 703.528.296,02 | 15:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 171,90 | 0,53 | 72.115.331,50 | 15:14 | |
| LILAK LILA KAGIT | 39,24 | 0,20 | 199.808.975,64 | 15:14 | |
| KOTON KOTON MAGAZACILIK | 14,99 | 0,00 | 20.153.157,27 | 15:14 | |
| DURKN DURUKAN SEKERLEME | 19,32 | -2,37 | 84.606.741,29 | 15:14 | |
| CGCAM CAGDAS CAM | 36,18 | -0,77 | 110.445.713,28 | 15:14 | |
| ARMGD ARMADA GIDA | 148,50 | 5,39 | 366.648.404,10 | 15:14 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,00 | -2,21 | 95.498.728,90 | 15:14 | |
| AKFIS AKFEN INSAAT | 43,16 | -2,57 | 118.949.308,94 | 15:14 | |
| DSTKF DESTEK FINANS FAKTORING | 1.999,00 | -0,15 | 614.746.268,00 | 15:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,16 | -1,07 | 49.039.173,76 | 15:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,70 | 0,23 | 92.618.256,50 | 15:14 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
