Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 8.890,00 | -0,06 | 1.617.662,50 | 10:01 | |
| GOODY GOOD-YEAR | 14,25 | 0,99 | 334.246,21 | 10:01 | |
| VESTL VESTEL | 28,38 | 0,35 | 3.221.340,54 | 10:01 | |
| TCELL TURKCELL | 111,20 | 2,21 | 150.315.949,30 | 10:02 | |
| GLRYH GULER YAT. HOLDING | 4,58 | 0,22 | 2.699.918,90 | 10:01 | |
| TTKOM TURK TELEKOM | 61,05 | 0,25 | 50.306.307,00 | 10:02 | |
| DZGYO DENIZ GMYO | 7,48 | 0,67 | 353.320,81 | 10:01 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,45 | 3,61 | 2.731.004,87 | 10:01 | |
| PETKM PETKIM | 20,32 | 0,89 | 159.070.197,88 | 10:02 | |
| BURCE BURCELIK | 39,74 | -0,65 | 3.890.443,26 | 10:01 | |
| MGROS MIGROS TICARET | 606,00 | 0,17 | 77.181.354,50 | 10:02 | |
| SISE SISE CAM | 42,48 | 2,16 | 142.262.699,68 | 10:02 | |
| ENKAI ENKA INSAAT | 94,35 | 0,75 | 29.382.854,70 | 10:02 | |
| ISMEN IS Y. MEN. DEG. | 45,26 | -0,40 | 9.353.268,66 | 10:02 | |
| AKSEN AKSA ENERJI | 78,00 | 0,58 | 12.007.596,00 | 10:02 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,78 | 0,62 | 1.916.723,78 | 10:02 | |
| TSKB T.S.K.B. | 12,29 | 0,82 | 3.467.187,83 | 10:01 | |
| HALKB T. HALK BANKASI | 41,66 | 0,34 | 51.991.244,36 | 10:02 | |
| YKBNK YAPI VE KREDI BANK. | 35,18 | 1,09 | 142.355.442,66 | 10:02 | |
| ADEL ADEL KALEMCILIK | 32,62 | 0,74 | 1.431.762,90 | 10:02 | |
| ECZYT ECZACIBASI YATIRIM | 298,75 | 0,25 | 1.625.152,50 | 10:02 | |
| ARENA ARENA BILGISAYAR | 26,70 | 0,23 | 685.529,00 | 10:01 | |
| DOAS DOGUS OTOMOTIV | 197,70 | -0,35 | 9.646.885,70 | 10:02 | |
| ZOREN ZORLU ENERJI | 2,95 | 1,03 | 5.169.166,64 | 10:02 | |
| BRISA BRISA | 91,20 | 0,88 | 94.596,65 | 10:01 | |
| RTALB RTA LABORATUVARLARI | 3,78 | 0,00 | 5.678.184,30 | 10:01 | |
| DOHOL DOGAN HOLDING | 21,06 | -0,94 | 6.081.351,34 | 10:01 | |
| SKBNK SEKERBANK | 10,93 | -0,18 | 6.982.376,12 | 10:01 | |
| ISGYO IS GMYO | 21,26 | 0,19 | 242.795,40 | 10:02 | |
| GEREL GERSAN ELEKTRIK | 28,78 | -0,21 | 2.223.887,98 | 10:01 | |
| DESPC DESPEC BILGISAYAR | 38,40 | 0,58 | 229.005,62 | 10:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,05 | 2,63 | 6.150.757,07 | 10:02 | |
| GOLTS GOLTAS CIMENTO | 335,75 | 0,22 | 602.167,25 | 10:01 | |
| AFYON AFYON CIMENTO | 16,34 | 0,37 | 3.125.342,05 | 10:02 | |
| PINSU PINAR SU | 11,44 | 2,23 | 1.764.549,29 | 10:02 | |
| TTRAK TURK TRAKTOR | 464,25 | 0,92 | 7.023.661,75 | 10:01 | |
| TKFEN TEKFEN HOLDING | 84,90 | -0,12 | 8.565.493,75 | 10:02 | |
| GARAN GARANTI BANKASI | 133,80 | 0,75 | 158.944.786,50 | 10:02 | |
| AKBNK AKBANK | 72,75 | 0,28 | 197.658.276,75 | 10:02 | |
| ARSAN ARSAN HOLDING | 4,00 | -0,50 | 6.754.505,75 | 10:02 | |
| DGATE DATAGATE BILGISAYAR | 71,05 | -0,21 | 215.448,90 | 10:01 | |
| CLEBI CELEBI | 1.774,00 | 0,00 | 2.381.376,00 | 10:02 | |
| AYGAZ AYGAZ | 245,30 | -2,76 | 68.758.070,70 | 10:02 | |
| EGPRO EGE PROFIL | 28,82 | 1,55 | 1.409.846,40 | 10:02 | |
| TOASO TOFAS OTO. FAB. | 310,25 | -0,08 | 29.104.202,50 | 10:02 | |
| TUPRS TUPRAS | 253,25 | 0,10 | 393.892.082,75 | 10:02 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,30 | -1,29 | 6.522.884,05 | 10:01 | |
| PETUN PINAR ET VE UN | 11,62 | 0,87 | 600.086,21 | 10:01 | |
| FMIZP F-M IZMIT PISTON | 295,25 | 0,77 | 124.039,00 | 10:01 | |
| LOGO LOGO YAZILIM | 137,20 | 0,29 | 2.505.938,00 | 10:02 | |
| MARTI MARTI OTEL | 1,55 | 1,31 | 5.608.033,88 | 10:01 | |
| ANSGR ANADOLU SIGORTA | 28,26 | 0,64 | 18.961.356,38 | 10:02 | |
| LIDFA LIDER FAKTORING | 3,16 | 0,00 | 766.151,78 | 10:01 | |
| FROTO FORD OTOSAN | 106,20 | 0,09 | 53.207.281,50 | 10:02 | |
| AKSGY AKIS GMYO | 8,45 | -0,24 | 45.858,75 | 10:01 | |
| PENGD PENGUEN GIDA | 8,80 | 0,00 | 883.888,11 | 10:01 | |
| KRONT KRON TEKNOLOJI | 20,50 | 0,10 | 10.729.146,26 | 10:02 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,90 | 0,25 | 1.733.294,80 | 10:01 | |
| OZGYO OZDERICI GMYO | 2,05 | 0,99 | 390.116,67 | 10:01 | |
| GLYHO GLOBAL YAT. HOLDING | 15,06 | 0,00 | 3.029.562,22 | 10:01 | |
| ALBRK ALBARAKA TURK | 8,16 | -0,12 | 4.381.346,27 | 10:02 | |
| ECILC ECZACIBASI ILAC | 121,00 | -0,17 | 16.747.498,00 | 10:02 | |
| DYOBY DYO BOYA | 13,10 | 0,54 | 514.962,48 | 10:02 | |
| YATAS YATAS | 44,54 | -0,54 | 2.470.219,00 | 10:01 | |
| INTEM INTEMA | 268,50 | 1,51 | 878.431,00 | 10:01 | |
| ASELS ASELSAN | 324,50 | 0,70 | 313.261.304,25 | 10:02 | |
| ANELE ANEL ELEKTRIK | 14,17 | -0,56 | 643.492,81 | 10:01 | |
| CRFSA CARREFOURSA | 122,90 | -0,41 | 1.712.995,10 | 10:02 | |
| CIMSA CIMSA | 49,00 | -0,28 | 12.621.932,08 | 10:02 | |
| INDES INDEKS BILGISAYAR | 8,57 | 1,78 | 2.515.183,39 | 10:02 | |
| BRSAN BORUSAN BORU SANAYI | 510,50 | -1,45 | 26.651.459,50 | 10:02 | |
| ASUZU ANADOLU ISUZU | 66,15 | 1,30 | 1.050.279,35 | 10:01 | |
| ODAS ODAS ELEKTRIK | 6,06 | 0,83 | 8.485.531,13 | 10:01 | |
| PRKAB TURK PRYSMIAN KABLO | 43,14 | 0,61 | 1.239.266,70 | 10:01 | |
| DESA DESA DERI | 11,91 | 0,85 | 416.244,86 | 10:01 | |
| EPLAS EGEPLAST | 6,38 | 1,27 | 1.937.453,44 | 10:01 | |
| PNSUT PINAR SUT | 10,90 | 0,46 | 474.703,10 | 10:01 | |
| KCHOL KOC HOLDING | 193,60 | -0,10 | 147.417.232,00 | 10:02 | |
| KRTEK KARSU TEKSTIL | 27,44 | 0,96 | 136.168,22 | 10:01 | |
| CCOLA COCA COLA ICECEK | 69,60 | -0,57 | 2.623.443,90 | 10:02 | |
| PKART PLASTIKKART | 73,35 | 0,82 | 500.417,60 | 10:01 | |
| JANTS JANTSA JANT SANAYI | 17,17 | 1,00 | 445.037,15 | 10:01 | |
| AEFES ANADOLU EFES | 17,27 | -0,12 | 8.580.166,44 | 10:02 | |
| ULKER ULKER BISKUVI | 110,40 | 1,28 | 37.257.654,70 | 10:02 | |
| AKFGY AKFEN GMYO | 3,05 | 0,00 | 1.818.293,23 | 10:01 | |
| OTKAR OTOKAR | 381,50 | 4,59 | 55.987.227,75 | 10:02 | |
| MRSHL MARSHALL | 1.400,00 | 0,29 | 213.787,00 | 10:01 | |
| THYAO TURK HAVA YOLLARI | 290,50 | -0,60 | 193.306.697,50 | 10:02 | |
| ALARK ALARKO HOLDING | 89,90 | 0,11 | 5.897.861,80 | 10:02 | |
| HEKTS HEKTAS | 3,02 | 1,68 | 20.566.773,36 | 10:02 | |
| VAKKO VAKKO TEKSTIL | 70,80 | 4,66 | 3.724.548,40 | 10:02 | |
| SAHOL SABANCI HOLDING | 95,25 | 0,37 | 90.899.987,70 | 10:02 | |
| CMBTN CIMBETON | 1.708,00 | 0,53 | 275.074,00 | 10:02 | |
| AKSA AKSA | 10,84 | 0,18 | 3.276.069,50 | 10:02 | |
| INFO INFO YATIRIM | 3,54 | 0,57 | 1.292.196,16 | 10:01 | |
| ULUUN ULUSOY UN SANAYI | 7,87 | 0,64 | 638.968,23 | 10:02 | |
| BOSSA BOSSA | 6,38 | 0,79 | 88.374,78 | 10:01 | |
| METRO METRO HOLDING | 5,52 | -1,08 | 534.064,08 | 10:02 | |
| ISFIN IS FIN.KIR. | 19,31 | 0,42 | 1.339.543,48 | 10:01 | |
| KUTPO KUTAHYA PORSELEN | 93,50 | 0,27 | 1.085.796,40 | 10:02 | |
| SNGYO SINPAS GMYO | 3,89 | 0,26 | 3.072.504,83 | 10:02 | |
| TATGD TAT GIDA | 18,21 | -0,87 | 615.228,33 | 10:02 | |
| TAVHL TAV HAVALIMANLARI | 296,75 | 0,00 | 10.633.317,25 | 10:02 | |
| PGSUS PEGASUS | 176,90 | -0,23 | 61.036.385,50 | 10:02 | |
| KLMSN KLIMASAN KLIMA | 30,30 | 0,40 | 533.379,34 | 10:01 | |
| ARCLK ARCELIK | 112,30 | 0,45 | 10.047.511,40 | 10:02 | |
| GARFA GARANTI FAKTORING | 26,28 | 1,08 | 195.324,80 | 10:02 | |
| AKENR AKENERJI | 9,79 | 0,20 | 938.680,58 | 10:01 | |
| AKGRT AKSIGORTA | 8,01 | 1,14 | 3.124.479,18 | 10:02 | |
| EREGL EREGLI DEMIR CELIK | 28,42 | 0,07 | 74.569.496,94 | 10:02 | |
| ISCTR IS BANKASI (C) | 14,12 | 0,36 | 134.684.701,49 | 10:02 | |
| VESBE VESTEL BEYAZ ESYA | 7,29 | 0,28 | 774.038,23 | 10:02 | |
| BANVT BANVIT | 155,80 | -0,06 | 1.568.147,20 | 10:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,92 | 0,53 | 3.288.173,10 | 10:02 | |
| ICBCT ICBC TURKEY BANK | 14,54 | 1,18 | 1.663.886,32 | 10:01 | |
| MAVI MAVI GIYIM | 41,78 | 0,72 | 5.447.728,32 | 10:02 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,98 | 0,14 | 1.023.150,88 | 10:02 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,84 | -0,23 | 1.603.062,22 | 10:02 | |
| ENJSA ENERJISA ENERJI | 119,80 | -0,42 | 15.295.715,90 | 10:02 | |
| MPARK MLP SAGLIK | 427,75 | -0,29 | 2.874.938,25 | 10:01 | |
| KFEIN KAFEIN YAZILIM | 8,67 | 1,05 | 545.439,85 | 10:02 | |
| SOKM SOK MARKETLER TICARET | 55,05 | 0,46 | 4.548.538,85 | 10:02 | |
| SMART SMARTIKS YAZILIM | 33,98 | 0,06 | 5.699.676,18 | 10:02 | |
| NATEN NATUREL ENERJI | 7,12 | 0,71 | 592.670,86 | 10:02 | |
| OYAKC OYAK CIMENTO | 23,08 | 0,26 | 3.422.555,98 | 10:02 | |
| BAYRK BAYRAK TABAN SANAYI | 4,60 | 2,45 | 1.478.294,89 | 10:01 | |
| TURSG TURKIYE SIGORTA | 13,77 | 2,23 | 62.746.073,78 | 10:02 | |
| ESEN ESENBOGA ELEKTRIK | 3,92 | 0,77 | 3.593.769,38 | 10:02 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,81 | 0,46 | 5.988.747,77 | 10:02 | |
| ARZUM ARZUM EV ALETLERI | 2,68 | -0,37 | 494.436,58 | 10:02 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,18 | 0,38 | 594.517,60 | 10:01 | |
| GWIND GALATA WIND ENERJI | 25,58 | 2,08 | 6.045.411,38 | 10:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,87 | 0,73 | 11.085.179,80 | 10:02 | |
| AYDEM AYDEM ENERJI | 25,10 | 1,21 | 2.805.831,98 | 10:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,31 | 1,06 | 653.612,68 | 10:02 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,30 | 0,35 | 804.472,38 | 10:02 | |
| BOBET BOGAZICI BETON SANAYI | 19,50 | 0,62 | 827.177,82 | 10:02 | |
| UNLU UNLU YATIRIM HOLDING | 13,96 | 1,01 | 527.178,61 | 10:02 | |
| ESCAR ESCAR FILO | 27,68 | 0,51 | 2.380.675,20 | 10:01 | |
| MANAS MANAS ENERJI YONETIMI | 19,76 | -0,45 | 70.387.018,51 | 10:02 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,00 | -0,45 | 1.579.634,20 | 10:02 | |
| GENIL GEN ILAC | 9,29 | 0,43 | 11.044.426,33 | 10:02 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,23 | 1,95 | 2.397.704,70 | 10:02 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,30 | 0,29 | 226.031,09 | 10:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,30 | 0,23 | 1.130.843,05 | 10:02 | |
| MAGEN MARGUN ENERJI | 48,70 | -0,20 | 8.801.750,36 | 10:01 | |
| ULUFA ULUSAL FAKTORING | 3,97 | 0,25 | 243.165,74 | 10:02 | |
| PCILT PC ILETISIM MEDYA | 27,48 | 3,93 | 3.162.463,14 | 10:01 | |
| DGNMO DOGANLAR MOBILYA | 3,91 | 1,56 | 851.308,49 | 10:01 | |
| ERCB ERCIYAS CELIK BORU | 53,60 | 0,47 | 761.485,65 | 10:01 | |
| HTTBT HITIT BILGISAYAR | 38,50 | -0,21 | 711.962,72 | 10:02 | |
| KLSYN KOLEKSIYON MOBILYA | 9,35 | 0,65 | 545.324,71 | 10:01 | |
| GZNMI GEZINOMI SEYAHAT | 64,00 | 0,87 | 6.166.800,55 | 10:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,32 | 0,55 | 1.077.132,63 | 10:02 | |
| LIDER LDR TURIZM | 87,10 | 0,11 | 2.866.737,20 | 10:01 | |
| SUWEN SUWEN TEKSTIL | 8,96 | 1,13 | 264.019,11 | 10:01 | |
| KMPUR KIMTEKS POLIURETAN | 16,19 | 3,78 | 3.661.581,20 | 10:01 | |
| SUNTK SUN TEKSTIL | 38,50 | 1,26 | 964.571,06 | 10:01 | |
| PRDGS PARDUS GIRISIM | 6,74 | 0,15 | 491.236,64 | 10:01 | |
| KCAER KOCAER CELIK | 11,88 | 0,42 | 2.434.435,33 | 10:02 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,29 | 0,24 | 699.602,31 | 10:01 | |
| OBASE OBASE BILGISAYAR | 34,18 | -0,18 | 361.811,72 | 10:02 | |
| AZTEK AZTEK TEKNOLOJI | 4,18 | 0,72 | 611.910,44 | 10:01 | |
| ZEDUR ZEDUR ENERJI | 8,10 | 1,00 | 310.742,16 | 10:00 | |
| MNDTR MONDI TURKEY | 5,84 | 0,34 | 188.057,24 | 10:01 | |
| ALFAS ALFA SOLAR ENERJI | 38,00 | 1,12 | 1.615.671,12 | 10:02 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 300,25 | 0,08 | 24.751.555,50 | 10:02 | |
| EYGYO EYG GMYO | 3,25 | 1,25 | 1.595.103,72 | 10:01 | |
| TNZTP TAPDI TINAZTEPE | 23,00 | 0,61 | 1.816.456,40 | 10:01 | |
| SOKE SOKE DEGIRMENCILIK | 15,35 | 0,33 | 877.840,62 | 10:01 | |
| BVSAN BULBULOGLU VINC | 106,90 | -0,19 | 2.205.937,20 | 10:02 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,09 | 1,58 | 417.373,75 | 10:01 | |
| INGRM INGRAM BILISIM | 383,75 | 0,33 | 385.959,25 | 10:02 | |
| A1CAP A1 CAPITAL YATIRIM | 16,65 | 0,36 | 2.366.616,57 | 10:02 | |
| ATAKP ATAKEY PATATES | 53,75 | 0,37 | 355.433,70 | 10:02 | |
| KLSER KALESERAMIK | 25,98 | 0,62 | 1.387.072,40 | 10:01 | |
| EBEBK EBEBEK MAGAZACILIK | 62,25 | -0,24 | 512.089,00 | 10:01 | |
| TABGD TAB GIDA | 258,50 | 0,10 | 3.228.048,25 | 10:02 | |
| VRGYO VERA KONSEPT GMYO | 2,28 | 1,33 | 560.063,35 | 10:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,88 | 1,41 | 1.799.156,81 | 10:01 | |
| BEGYO BATI EGE GMYO | 4,21 | 1,20 | 361.437,86 | 10:01 | |
| LMKDC LIMAK DOGU ANADOLU | 35,04 | 0,34 | 4.099.077,74 | 10:02 | |
| ALVES ALVES KABLO | 3,00 | 1,01 | 6.855.731,66 | 10:02 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,40 | 0,63 | 1.416.866,20 | 10:01 | |
| LILAK LILA KAGIT | 31,12 | 0,97 | 3.445.053,72 | 10:02 | |
| KOTON KOTON MAGAZACILIK | 14,80 | 0,68 | 1.569.831,57 | 10:01 | |
| DURKN DURUKAN SEKERLEME | 17,98 | 1,52 | 4.335.218,86 | 10:02 | |
| CGCAM CAGDAS CAM | 36,46 | 2,13 | 10.698.745,46 | 10:02 | |
| ARMGD ARMADA GIDA | 76,80 | 1,59 | 770.876,85 | 10:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,42 | 0,07 | 1.156.152,12 | 10:01 | |
| AKFIS AKFEN INSAAT | 38,04 | -0,42 | 11.493.871,14 | 10:02 | |
| DSTKF DESTEK FINANS FAKTORING | 1.742,00 | -0,40 | 112.391.085,00 | 10:02 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,04 | 0,74 | 1.021.592,08 | 10:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 241,20 | 0,25 | 252.149,50 | 10:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
