Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 16,37 | 1,43 | 10.157.723,26 | 12:52 | |
| DZGYO DENIZ GMYO | 5,83 | 0,17 | 19.191.817,85 | 12:52 | |
| TCELL TURKCELL | 97,40 | 1,30 | 1.033.310.556,90 | 12:52 | |
| GLRYH GULER YAT. HOLDING | 4,14 | 9,81 | 135.054.259,15 | 12:52 | |
| DOCO DO-CO | 8.560,00 | 1,90 | 33.554.430,00 | 12:50 | |
| TTKOM TURK TELEKOM | 59,75 | 1,53 | 525.826.785,75 | 12:52 | |
| VESTL VESTEL | 35,68 | 3,96 | 165.484.970,72 | 12:52 | |
| PETKM PETKIM | 17,58 | 2,15 | 721.340.828,07 | 12:52 | |
| BURCE BURCELIK | 15,54 | 1,24 | 15.021.467,10 | 12:52 | |
| SISE SISE CAM | 36,04 | 0,00 | 662.790.563,06 | 12:52 | |
| MGROS MIGROS TICARET | 493,75 | -0,20 | 376.241.349,50 | 12:52 | |
| GEDIK GEDIK Y. MEN. DEG. | 18,77 | 9,96 | 178.803.415,17 | 12:51 | |
| ENKAI ENKA INSAAT | 67,85 | 2,11 | 558.509.134,70 | 12:52 | |
| ADEL ADEL KALEMCILIK | 29,96 | -0,79 | 73.812.582,50 | 12:52 | |
| YKBNK YAPI VE KREDI BANK. | 31,90 | 0,63 | 4.625.488.647,56 | 12:52 | |
| ISMEN IS Y. MEN. DEG. | 38,08 | 4,33 | 326.687.728,94 | 12:52 | |
| HALKB T. HALK BANKASI | 24,38 | 0,25 | 717.171.109,80 | 12:52 | |
| AKSEN AKSA ENERJI | 33,72 | 1,14 | 112.090.946,88 | 12:52 | |
| ECZYT ECZACIBASI YATIRIM | 175,80 | 1,09 | 21.388.307,30 | 12:52 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,32 | 2,39 | 103.203.046,54 | 12:52 | |
| TSKB T.S.K.B. | 12,49 | 0,08 | 220.270.423,22 | 12:52 | |
| ARENA ARENA BILGISAYAR | 30,60 | 1,26 | 33.652.116,78 | 12:52 | |
| RTALB RTA LABORATUVARLARI | 2,89 | 1,40 | 51.036.427,47 | 12:51 | |
| DOAS DOGUS OTOMOTIV | 179,80 | 3,21 | 265.946.823,60 | 12:52 | |
| BRISA BRISA | 73,35 | 1,95 | 9.244.287,25 | 12:52 | |
| ZOREN ZORLU ENERJI | 3,07 | 0,99 | 75.925.701,72 | 12:52 | |
| DOHOL DOGAN HOLDING | 15,70 | 0,83 | 160.000.855,28 | 12:52 | |
| SKBNK SEKERBANK | 6,68 | 1,37 | 351.425.342,43 | 12:52 | |
| AKBNK AKBANK | 68,60 | 0,59 | 4.417.810.138,00 | 12:52 | |
| DGATE DATAGATE BILGISAYAR | 70,45 | 1,51 | 10.741.551,20 | 12:51 | |
| CLEBI CELEBI | 1.706,00 | 5,83 | 274.497.627,00 | 12:52 | |
| AKSGY AKIS GMYO | 6,58 | 1,39 | 13.938.924,96 | 12:52 | |
| AFYON AFYON CIMENTO | 12,93 | 2,21 | 38.470.991,15 | 12:52 | |
| ISGYO IS GMYO | 17,81 | 1,19 | 207.313.911,08 | 12:52 | |
| ARSAN ARSAN TEKSTIL | 19,36 | 0,62 | 8.075.097,64 | 12:51 | |
| GEREL GERSAN ELEKTRIK | 14,06 | 0,14 | 106.109.777,61 | 12:52 | |
| DESPC DESPEC BILGISAYAR | 45,84 | 0,75 | 5.423.533,56 | 12:51 | |
| AYGAZ AYGAZ | 131,30 | 2,58 | 52.800.972,80 | 12:52 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 276,25 | 2,89 | 63.763.505,50 | 12:52 | |
| GOLTS GOLTAS CIMENTO | 329,50 | 0,76 | 38.127.542,75 | 12:52 | |
| INDES INDEKS BILGISAYAR | 6,49 | 0,93 | 27.542.544,39 | 12:52 | |
| LIDFA LIDER FAKTORING | 3,77 | 0,27 | 21.963.226,59 | 12:51 | |
| PINSU PINAR SU | 6,15 | -0,32 | 12.541.843,55 | 12:51 | |
| TTRAK TURK TRAKTOR | 590,00 | 1,46 | 76.175.229,00 | 12:52 | |
| TKFEN TEKFEN HOLDING | 110,30 | 1,38 | 162.811.702,30 | 12:52 | |
| BRSAN BORUSAN BORU SANAYI | 327,50 | 1,39 | 101.574.445,50 | 12:52 | |
| ANSGR ANADOLU SIGORTA | 94,10 | 1,18 | 73.220.774,25 | 12:52 | |
| GARAN GARANTI BANKASI | 136,30 | 0,96 | 2.292.413.565,90 | 12:52 | |
| FROTO FORD OTOSAN | 90,55 | 1,46 | 831.325.153,50 | 12:52 | |
| DOBUR DOGAN BURDA | 338,00 | 1,88 | 147.908.108,50 | 12:51 | |
| EGPRO EGE PROFIL | 19,30 | 1,58 | 12.178.550,12 | 12:52 | |
| TUPRS TUPRAS | 141,70 | 1,21 | 1.722.570.906,70 | 12:52 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,90 | 2,34 | 15.885.277,25 | 12:52 | |
| PETUN PINAR ET VE UN | 9,56 | 1,16 | 14.054.898,80 | 12:52 | |
| FMIZP F-M IZMIT PISTON | 286,50 | 1,60 | 13.915.245,50 | 12:50 | |
| LOGO LOGO YAZILIM | 158,70 | -0,19 | 53.658.370,40 | 12:52 | |
| ECILC ECZACIBASI ILAC | 43,86 | 0,41 | 58.161.197,14 | 12:52 | |
| ALBRK ALBARAKA TURK | 8,14 | -0,49 | 130.012.112,84 | 12:52 | |
| MARTI MARTI OTEL | 3,13 | 0,32 | 60.480.410,53 | 12:52 | |
| INTEM INTEMA | 177,50 | 0,23 | 7.116.319,30 | 12:51 | |
| ANELE ANEL ELEKTRIK | 17,23 | -1,09 | 13.362.184,34 | 12:51 | |
| ANHYT ANADOLU HAYAT EMEK. | 81,80 | 3,15 | 71.110.125,65 | 12:52 | |
| DYOBY DYO BOYA | 13,59 | 0,67 | 23.433.301,37 | 12:52 | |
| ASUZU ANADOLU ISUZU | 55,30 | 2,12 | 25.799.790,15 | 12:52 | |
| CRFSA CARREFOURSA | 76,55 | 0,86 | 6.003.543,15 | 12:49 | |
| PRKAB TURK PRYSMIAN KABLO | 28,18 | 0,71 | 6.763.678,18 | 12:49 | |
| YATAS YATAS | 26,86 | 2,83 | 37.466.294,02 | 12:52 | |
| DESA DESA DERI | 9,86 | 0,72 | 4.926.400,11 | 12:50 | |
| PNSUT PINAR SUT | 9,20 | 1,10 | 3.635.738,49 | 12:51 | |
| OZGYO OZDERICI GMYO | 7,51 | 1,49 | 96.518.388,72 | 12:52 | |
| PENGD PENGUEN GIDA | 8,93 | -0,33 | 31.599.084,78 | 12:52 | |
| TOASO TOFAS OTO. FAB. | 202,50 | 3,21 | 856.485.675,90 | 12:52 | |
| KRONT KRON TEKNOLOJI | 8,18 | -1,09 | 6.877.502,51 | 12:52 | |
| ODAS ODAS ELEKTRIK | 5,13 | 1,99 | 135.082.559,99 | 12:52 | |
| GLYHO GLOBAL YAT. HOLDING | 8,24 | 1,35 | 95.224.635,45 | 12:52 | |
| EPLAS EGEPLAST | 5,42 | 0,56 | 6.870.639,58 | 12:51 | |
| ASELS ASELSAN | 149,10 | -1,13 | 2.260.058.039,30 | 12:52 | |
| CIMSA CIMSA | 49,66 | 3,46 | 518.154.009,97 | 12:52 | |
| TATGD TAT GIDA | 11,30 | 0,98 | 7.808.358,54 | 12:52 | |
| EREGL EREGLI DEMIR CELIK | 26,84 | 0,68 | 3.046.371.660,62 | 12:52 | |
| ALARK ALARKO HOLDING | 83,70 | 0,97 | 298.134.095,25 | 12:52 | |
| VESBE VESTEL BEYAZ ESYA | 9,62 | 2,23 | 53.870.266,33 | 12:52 | |
| SNGYO SINPAS GMYO | 4,28 | -1,38 | 88.691.933,61 | 12:52 | |
| KCHOL KOC HOLDING | 157,50 | 2,27 | 3.586.053.536,70 | 12:52 | |
| PGSUS PEGASUS | 257,00 | 0,00 | 1.661.953.495,25 | 12:52 | |
| KLMSN KLIMASAN KLIMA | 23,58 | 1,99 | 8.991.627,88 | 12:47 | |
| ARCLK ARCELIK | 126,40 | 3,18 | 232.938.383,70 | 12:52 | |
| ISCTR IS BANKASI (C) | 13,65 | 2,25 | 5.803.333.885,57 | 12:52 | |
| METRO METRO HOLDING | 3,42 | -2,01 | 166.134.404,54 | 12:52 | |
| ISFIN IS FIN.KIR. | 12,77 | -0,23 | 20.721.719,05 | 12:52 | |
| AKENR AKENERJI | 11,50 | 2,95 | 88.938.768,51 | 12:52 | |
| ULKER ULKER BISKUVI | 106,60 | 0,95 | 425.141.284,00 | 12:52 | |
| KRTEK KARSU TEKSTIL | 24,66 | 0,24 | 4.699.772,98 | 12:52 | |
| CCOLA COCA COLA ICECEK | 50,05 | 1,73 | 174.250.125,89 | 12:52 | |
| AKGRT AKSIGORTA | 6,33 | 2,26 | 24.775.755,67 | 12:52 | |
| MRSHL MARSHALL | 1.346,00 | 1,58 | 12.134.244,00 | 12:51 | |
| PKART PLASTIKKART | 64,65 | 1,97 | 8.331.702,55 | 12:52 | |
| JANTS JANTSA JANT SANAYI | 20,62 | 6,34 | 93.787.534,54 | 12:52 | |
| THYAO TURK HAVA YOLLARI | 287,00 | 1,23 | 5.370.684.795,00 | 12:52 | |
| CMBTN CIMBETON | 1.979,00 | 2,65 | 26.236.886,00 | 12:52 | |
| HEKTS HEKTAS | 3,43 | 5,21 | 486.022.164,20 | 12:52 | |
| VAKKO VAKKO TEKSTIL | 55,05 | 2,71 | 18.609.754,35 | 12:52 | |
| ULUUN ULUSOY UN SANAYI | 7,40 | 4,23 | 36.448.752,66 | 12:52 | |
| BANVT BANVIT | 184,40 | 1,49 | 41.087.900,50 | 12:52 | |
| AEFES ANADOLU EFES | 15,04 | 0,47 | 508.637.532,18 | 12:52 | |
| TAVHL TAV HAVALIMANLARI | 264,50 | 0,00 | 260.426.206,00 | 12:52 | |
| AKFGY AKFEN GMYO | 2,58 | 0,78 | 72.827.206,33 | 12:52 | |
| OTKAR OTOKAR | 405,50 | -1,04 | 60.959.641,75 | 12:52 | |
| SAHOL SABANCI HOLDING | 91,30 | 1,84 | 1.217.884.885,15 | 12:52 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,70 | 0,11 | 70.798.821,68 | 12:52 | |
| AKSA AKSA | 9,29 | 1,20 | 49.170.418,48 | 12:52 | |
| INFO INFO YATIRIM | 3,52 | 6,34 | 192.863.109,93 | 12:52 | |
| BOSSA BOSSA | 6,18 | 0,00 | 16.761.659,72 | 12:51 | |
| KUTPO KUTAHYA PORSELEN | 80,15 | 1,01 | 13.671.319,05 | 12:52 | |
| ICBCT ICBC TURKEY BANK | 16,66 | 0,12 | 31.825.458,82 | 12:52 | |
| MAVI MAVI GIYIM | 39,96 | 3,90 | 456.913.245,52 | 12:52 | |
| AGHOL ANADOLU GRUBU HOLDING | 265,25 | 2,02 | 129.355.145,75 | 12:52 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 98,70 | -2,85 | 25.246.237,65 | 12:52 | |
| ENJSA ENERJISA ENERJI | 58,45 | -0,09 | 116.377.463,55 | 12:52 | |
| MPARK MLP SAGLIK | 341,75 | 0,07 | 39.797.758,50 | 12:52 | |
| KFEIN KAFEIN YAZILIM | 93,00 | 1,58 | 23.672.321,90 | 12:51 | |
| SOKM SOK MARKETLER TICARET | 34,74 | -0,17 | 126.205.300,58 | 12:52 | |
| SMART SMARTIKS YAZILIM | 24,30 | 3,05 | 29.197.301,82 | 12:52 | |
| NATEN NATUREL ENERJI | 51,00 | -1,54 | 75.708.584,75 | 12:52 | |
| OYAKC OYAK CIMENTO | 22,74 | 4,60 | 551.083.025,36 | 12:52 | |
| BAYRK BAYRAK TABAN SANAYI | 22,80 | -0,52 | 75.770.362,90 | 12:52 | |
| TURSG TURKIYE SIGORTA | 8,37 | 0,24 | 91.309.404,50 | 12:52 | |
| ESEN ESENBOGA ELEKTRIK | 75,00 | -0,53 | 101.930.972,60 | 12:51 | |
| KONTR KONTROLMATIK TEKNOLOJI | 21,30 | 4,72 | 446.230.784,06 | 12:52 | |
| ARZUM ARZUM EV ALETLERI | 4,16 | 0,48 | 22.423.785,02 | 12:52 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 18,88 | 0,96 | 18.277.140,85 | 12:51 | |
| GWIND GALATA WIND ENERJI | 23,08 | 2,03 | 43.105.212,64 | 12:52 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,90 | -2,41 | 41.930.906,36 | 12:52 | |
| AYDEM AYDEM ENERJI | 17,70 | 3,57 | 45.693.024,89 | 12:52 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,22 | 0,46 | 16.266.643,98 | 12:52 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,14 | 0,00 | 50.965.814,60 | 12:52 | |
| BOBET BOGAZICI BETON SANAYI | 21,20 | 2,61 | 67.333.140,18 | 12:52 | |
| UNLU UNLU YATIRIM HOLDING | 16,00 | -1,36 | 53.516.503,21 | 12:52 | |
| ESCAR ESCAR FILO | 68,85 | 2,08 | 14.933.936,45 | 12:52 | |
| MANAS MANAS ENERJI YONETIMI | 5,07 | 1,81 | 36.873.053,96 | 12:52 | |
| AGESA AGESA HAYAT EMEKLILIK | 156,10 | -1,14 | 19.916.865,30 | 12:52 | |
| GENIL GEN ILAC | 154,50 | 0,98 | 88.387.035,90 | 12:52 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,17 | 0,80 | 29.571.170,12 | 12:52 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,00 | 2,11 | 47.972.025,80 | 12:52 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,14 | 0,80 | 10.971.549,70 | 12:51 | |
| MAGEN MARGUN ENERJI | 32,38 | -1,16 | 38.611.512,08 | 12:52 | |
| ULUFA ULUSAL FAKTORING | 3,59 | 0,56 | 40.015.643,94 | 12:52 | |
| PCILT PC ILETISIM MEDYA | 14,00 | 0,65 | 12.604.249,68 | 12:50 | |
| DGNMO DOGANLAR MOBILYA | 6,35 | -1,55 | 11.767.668,94 | 12:52 | |
| ERCB ERCIYAS CELIK BORU | 72,75 | 0,83 | 13.182.841,05 | 12:51 | |
| HTTBT HITIT BILGISAYAR | 40,74 | -0,20 | 14.313.085,04 | 12:52 | |
| KLSYN KOLEKSIYON MOBILYA | 5,57 | 0,91 | 13.676.498,62 | 12:52 | |
| GZNMI GEZINOMI SEYAHAT | 237,90 | -0,46 | 117.765.094,90 | 12:52 | |
| SMRTG SMART GUNES ENERJISI TEK. | 28,00 | 1,82 | 48.971.665,30 | 12:52 | |
| LIDER LDR TURIZM | 233,40 | -7,47 | 78.361.193,90 | 12:52 | |
| SUWEN SUWEN TEKSTIL | 13,78 | -1,43 | 40.440.201,96 | 12:52 | |
| KMPUR KIMTEKS POLIURETAN | 15,13 | 4,85 | 28.267.324,62 | 12:52 | |
| SUNTK SUN TEKSTIL | 34,82 | 1,34 | 111.474.182,26 | 12:52 | |
| PRDGS PARDUS GIRISIM | 5,46 | 2,06 | 9.951.857,68 | 12:51 | |
| KCAER KOCAER CELIK | 13,75 | -0,65 | 117.326.683,03 | 12:52 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,94 | 0,58 | 4.445.094,88 | 12:42 | |
| OBASE OBASE BILGISAYAR | 30,26 | 0,93 | 3.177.473,96 | 12:49 | |
| AZTEK AZTEK TEKNOLOJI | 41,10 | 7,03 | 66.823.754,22 | 12:52 | |
| ZEDUR ZEDUR ENERJI | 7,45 | 1,50 | 9.119.926,87 | 12:52 | |
| MNDTR MONDI TURKEY | 5,68 | 0,53 | 5.212.184,20 | 12:52 | |
| ALFAS ALFA SOLAR ENERJI | 41,82 | 1,06 | 44.396.128,08 | 12:52 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 265,25 | -1,58 | 1.566.983.363,00 | 12:52 | |
| EYGYO EYG GMYO | 2,35 | 0,43 | 14.790.698,55 | 12:51 | |
| TNZTP TAPDI TINAZTEPE | 36,68 | 0,77 | 14.666.071,86 | 12:50 | |
| SOKE SOKE DEGIRMENCILIK | 11,00 | 1,57 | 12.538.611,60 | 12:52 | |
| BVSAN BULBULOGLU VINC | 89,20 | 0,62 | 22.336.745,65 | 12:52 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 41,10 | 2,14 | 23.667.032,74 | 12:49 | |
| INGRM INGRAM BILISIM | 354,75 | 0,42 | 10.097.226,25 | 12:50 | |
| A1CAP A1 CAPITAL YATIRIM | 9,27 | 7,67 | 362.839.626,40 | 12:52 | |
| KLSER KALESERAMIK | 29,14 | 0,69 | 17.110.742,76 | 12:52 | |
| ATAKP ATAKEY PATATES | 41,30 | -1,67 | 11.405.010,38 | 12:52 | |
| EBEBK EBEBEK MAGAZACILIK | 46,74 | 1,61 | 43.739.000,64 | 12:52 | |
| TABGD TAB GIDA | 180,10 | 1,75 | 80.281.802,60 | 12:52 | |
| VRGYO VERA KONSEPT GMYO | 2,73 | 2,25 | 50.566.864,38 | 12:52 | |
| AGROT AGROTECH TEKNOLOJI | 7,25 | 1,26 | 63.797.824,08 | 12:52 | |
| BEGYO BATI EGE GMYO | 11,15 | 0,54 | 55.577.599,78 | 12:52 | |
| LMKDC LIMAK DOGU ANADOLU | 27,78 | 3,89 | 165.692.134,82 | 12:52 | |
| ALVES ALVES KABLO | 27,24 | 0,44 | 41.603.005,00 | 12:52 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 135,10 | -1,03 | 52.775.266,90 | 12:52 | |
| LILAK LILA KAGIT | 22,58 | -2,17 | 132.641.183,14 | 12:52 | |
| KOTON KOTON MAGAZACILIK | 14,77 | 0,27 | 30.064.791,15 | 12:52 | |
| DURKN DURUKAN SEKERLEME | 13,57 | 1,12 | 18.437.907,19 | 12:52 | |
| CGCAM CAGDAS CAM | 26,48 | 0,30 | 47.623.985,14 | 12:52 | |
| ARMGD ARMADA GIDA | 34,26 | -1,04 | 64.333.697,64 | 12:52 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,02 | -0,26 | 16.139.389,26 | 12:52 | |
| AKFIS AKFEN INSAAT | 22,66 | 1,98 | 173.021.143,28 | 12:52 | |
| DSTKF DESTEK FINANS FAKTORING | 375,25 | 2,32 | 227.254.034,50 | 12:52 | |
| A1YEN A1 YENILENEBILIR ENERJI | 27,08 | 1,04 | 15.466.655,06 | 12:51 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
