Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 18,77 | -3,30 | 26.340.792,19 | 18:10 | |
| GOODY GOOD-YEAR | 2,51 | -0,40 | 20.910.033,58 | 18:10 | |
| CELHA CELIK HALAT | 25,86 | 5,29 | 291.899.354,42 | 18:10 | |
| DZGYO DENIZ GMYO | 7,21 | 0,56 | 10.267.311,85 | 18:10 | |
| TCELL TURKCELL | 104,50 | 4,55 | 3.703.367.047,30 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 2,97 | -1,00 | 39.687.941,05 | 18:10 | |
| DOCO DO-CO | 11.280,00 | 1,78 | 45.277.115,00 | 18:10 | |
| TTKOM TURK TELEKOM | 52,75 | 3,43 | 1.913.469.449,55 | 18:10 | |
| VESTL VESTEL | 22,54 | -1,14 | 134.643.319,10 | 18:10 | |
| PETKM PETKIM | 19,08 | -0,21 | 1.291.230.628,92 | 18:10 | |
| BURCE BURCELIK | 36,62 | 0,60 | 216.980.507,42 | 18:10 | |
| SISE SISE CAM | 42,14 | 0,96 | 1.556.576.252,36 | 18:10 | |
| MGROS MIGROS TICARET | 610,50 | -2,40 | 1.347.815.562,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,21 | -0,48 | 37.690.062,76 | 18:10 | |
| ENKAI ENKA INSAAT | 87,05 | -0,63 | 693.365.838,05 | 18:10 | |
| ADEL ADEL KALEMCILIK | 28,80 | -0,89 | 37.982.169,08 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 34,00 | 3,79 | 9.140.060.379,28 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,44 | -0,29 | 126.301.541,50 | 18:10 | |
| HALKB T. HALK BANKASI | 37,30 | -0,37 | 1.793.896.020,96 | 18:10 | |
| AKSEN AKSA ENERJI | 91,00 | -3,35 | 688.396.614,55 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 316,75 | 0,40 | 150.125.017,25 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,08 | -0,80 | 22.284.716,42 | 18:10 | |
| TSKB T.S.K.B. | 11,22 | 2,56 | 210.787.084,32 | 18:10 | |
| ARENA ARENA BILGISAYAR | 21,10 | -3,03 | 14.107.851,62 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 2,99 | -1,97 | 46.638.013,69 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 187,20 | -1,68 | 137.227.072,50 | 18:10 | |
| BRISA BRISA | 78,00 | -2,68 | 20.146.126,20 | 18:10 | |
| ALGYO ALARKO GMYO | 3,30 | -0,60 | 80.778.333,25 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,31 | -0,86 | 64.897.152,91 | 18:10 | |
| DOHOL DOGAN HOLDING | 20,70 | -1,05 | 106.930.343,90 | 18:10 | |
| SKBNK SEKERBANK | 6,28 | -9,90 | 6.217.120.374,99 | 18:10 | |
| AKBNK AKBANK | 66,00 | 4,10 | 14.578.651.862,90 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 9,86 | -1,89 | 63.431.386,57 | 18:10 | |
| CLEBI CELEBI | 1.450,00 | 0,49 | 48.638.609,00 | 18:10 | |
| AKSGY AKIS GMYO | 9,60 | 3,23 | 72.752.093,81 | 18:10 | |
| AFYON AFYON CIMENTO | 12,53 | -2,41 | 10.205.648,55 | 18:10 | |
| ISGYO IS GMYO | 26,04 | -1,51 | 62.667.057,98 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,34 | -0,89 | 36.766.736,37 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 41,98 | 0,00 | 233.438.631,24 | 18:10 | |
| AYGAZ AYGAZ | 259,00 | -2,17 | 269.634.612,00 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,16 | -2,12 | 13.931.093,40 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 284,50 | -0,96 | 18.451.217,50 | 18:10 | |
| INDES INDEKS BILGISAYAR | 10,10 | 0,00 | 56.461.810,72 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,82 | 1,81 | 29.168.751,44 | 18:10 | |
| SARKY SARKUYSAN | 23,92 | 0,67 | 100.235.202,70 | 18:10 | |
| TTRAK TURK TRAKTOR | 405,50 | -1,64 | 51.376.746,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 164,00 | 6,15 | 2.206.924.566,00 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 532,00 | 2,01 | 713.196.691,50 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,28 | 0,29 | 118.567.838,44 | 18:10 | |
| GARAN GARANTI BANKASI | 127,90 | 3,65 | 5.574.517.143,70 | 18:10 | |
| FROTO FORD OTOSAN | 79,05 | -1,31 | 1.430.333.809,45 | 18:10 | |
| EGPRO EGE PROFIL | 33,02 | -1,32 | 23.097.987,38 | 18:10 | |
| TUPRS TUPRAS | 290,50 | -1,61 | 6.343.916.074,50 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,25 | -2,54 | 68.832.667,95 | 18:10 | |
| PETUN PINAR ET VE UN | 10,67 | -1,02 | 8.155.577,49 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 282,25 | -0,27 | 10.458.459,25 | 18:10 | |
| LOGO LOGO YAZILIM | 135,00 | -0,74 | 88.609.961,20 | 18:10 | |
| ISGSY IS GIRISIM | 17,83 | 9,99 | 165.287.949,50 | 18:10 | |
| ECILC ECZACIBASI ILAC | 66,95 | -1,98 | 293.636.849,90 | 18:10 | |
| AKCNS AKCANSA | 236,10 | -0,38 | 51.031.403,00 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,03 | 1,26 | 128.387.421,65 | 18:10 | |
| MARTI MARTI OTEL | 1,39 | -5,44 | 82.026.291,16 | 18:10 | |
| INTEM INTEMA | 236,80 | -0,88 | 6.972.233,30 | 18:10 | |
| ANELE ANEL ELEKTRIK | 126,00 | 4,13 | 179.290.065,00 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,10 | 0,09 | 188.446.672,00 | 18:10 | |
| DYOBY DYO BOYA | 12,36 | -2,83 | 10.857.636,68 | 18:10 | |
| ASUZU ANADOLU ISUZU | 50,40 | -0,98 | 12.755.777,30 | 18:10 | |
| CRFSA CARREFOURSA | 165,00 | -9,04 | 477.185.673,80 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 33,80 | 1,99 | 46.367.870,80 | 18:10 | |
| YATAS YATAS | 32,06 | -2,08 | 11.211.889,70 | 18:10 | |
| DESA DESA DERI | 9,19 | -2,75 | 12.036.187,38 | 18:10 | |
| PNSUT PINAR SUT | 10,45 | -2,15 | 18.984.418,42 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,08 | -0,48 | 28.613.073,07 | 18:10 | |
| PENGD PENGUEN GIDA | 9,69 | -0,10 | 22.034.938,52 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 272,00 | -0,18 | 796.853.097,75 | 18:10 | |
| KRONT KRON TEKNOLOJI | 22,54 | -3,01 | 23.609.384,66 | 18:10 | |
| DEVA DEVA HOLDING | 69,80 | -0,43 | 25.720.689,30 | 18:10 | |
| ODAS ODAS ELEKTRIK | 7,65 | -2,42 | 427.782.430,46 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 16,61 | 2,03 | 61.038.726,22 | 18:10 | |
| EPLAS EGEPLAST | 5,40 | -0,55 | 11.668.977,86 | 18:10 | |
| ASELS ASELSAN | 336,25 | -1,75 | 10.181.591.513,50 | 18:10 | |
| CIMSA CIMSA | 44,96 | 0,27 | 290.330.422,36 | 18:10 | |
| TATGD TAT GIDA | 16,99 | -4,87 | 112.532.744,92 | 18:10 | |
| DAGI DAGI GIYIM | 9,02 | 0,45 | 29.300.703,01 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 40,70 | -4,33 | 4.833.182.860,96 | 18:10 | |
| ALARK ALARKO HOLDING | 102,90 | 1,88 | 396.760.723,70 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,14 | -1,06 | 24.108.187,58 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 5,73 | -0,35 | 22.481.302,40 | 18:10 | |
| SNGYO SINPAS GMYO | 3,18 | 0,63 | 58.976.362,06 | 18:10 | |
| KCHOL KOC HOLDING | 196,70 | -0,10 | 4.264.798.887,90 | 18:10 | |
| PGSUS PEGASUS | 156,60 | 2,35 | 1.864.832.008,10 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 27,18 | -1,16 | 15.541.221,98 | 18:10 | |
| ARCLK ARCELIK | 96,40 | -0,87 | 121.870.224,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,68 | 1,68 | 6.961.530.127,38 | 18:10 | |
| METRO METRO HOLDING | 7,24 | -2,95 | 43.940.841,78 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,94 | 0,05 | 44.773.929,82 | 18:10 | |
| GENTS GENTAS | 5,30 | -3,81 | 33.448.845,64 | 18:10 | |
| AKENR AKENERJI | 9,85 | -1,30 | 51.539.189,87 | 18:10 | |
| ULKER ULKER BISKUVI | 87,70 | 1,62 | 441.156.959,15 | 18:10 | |
| CCOLA COCA COLA ICECEK | 87,00 | -4,45 | 400.206.992,40 | 18:10 | |
| AKGRT AKSIGORTA | 6,71 | 0,30 | 115.676.389,61 | 18:10 | |
| MRSHL MARSHALL | 1.520,00 | -0,91 | 89.516.675,00 | 18:10 | |
| PKART PLASTIKKART | 123,00 | 2,50 | 80.618.851,40 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 14,88 | -0,40 | 26.231.248,27 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 317,00 | 0,96 | 14.860.236.309,25 | 18:10 | |
| CMBTN CIMBETON | 1.534,00 | -1,73 | 37.215.671,00 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 65,55 | -1,28 | 6.556.985,15 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,87 | -2,36 | 69.840.549,22 | 18:10 | |
| BANVT BANVIT | 154,00 | -1,60 | 15.026.586,20 | 18:10 | |
| AEFES ANADOLU EFES | 22,08 | 0,91 | 1.244.403.254,60 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 278,00 | 2,30 | 1.347.560.595,50 | 18:10 | |
| VKGYO VAKIF GMYO | 2,49 | 0,00 | 31.679.702,52 | 18:10 | |
| AKFGY AKFEN GMYO | 2,72 | -1,81 | 42.666.072,85 | 18:10 | |
| OTKAR OTOKAR | 293,50 | -3,77 | 242.575.524,25 | 18:10 | |
| SAHOL SABANCI HOLDING | 86,55 | 2,43 | 3.433.820.116,65 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,20 | -1,02 | 51.260.915,95 | 18:10 | |
| AKSA AKSA | 12,50 | -3,85 | 324.790.949,73 | 18:10 | |
| INFO INFO YATIRIM | 5,87 | 4,26 | 299.223.118,67 | 18:10 | |
| BOSSA BOSSA | 6,24 | -0,32 | 10.351.662,89 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 80,85 | 0,37 | 14.169.364,60 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,32 | 1,43 | 44.989.559,68 | 18:10 | |
| MAVI MAVI GIYIM | 38,40 | -1,84 | 170.708.858,80 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,02 | -1,35 | 132.997.546,56 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,32 | 4,15 | 50.499.189,93 | 18:10 | |
| ENJSA ENERJISA ENERJI | 110,20 | 1,19 | 514.537.228,50 | 18:10 | |
| MPARK MLP SAGLIK | 402,25 | -0,68 | 121.633.345,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,23 | -1,44 | 28.714.584,66 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 50,20 | -1,57 | 291.601.328,81 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,52 | -0,42 | 28.124.362,10 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,28 | -0,10 | 301.554.977,20 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | -2,34 | 27.021.200,96 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,30 | 0,16 | 420.150.815,46 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,30 | -1,79 | 82.772.153,46 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,57 | -5,99 | 44.942.326,86 | 18:10 | |
| GWIND GALATA WIND ENERJI | 24,06 | -0,82 | 49.125.999,24 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,57 | 2,09 | 101.822.008,44 | 18:10 | |
| AYDEM AYDEM ENERJI | 23,04 | 1,32 | 40.870.278,14 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,22 | 3,12 | 16.780.614,66 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,24 | 0,32 | 32.445.674,52 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,04 | -0,22 | 19.648.375,53 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,94 | -1,62 | 12.942.044,20 | 18:10 | |
| KGYO KORAY GMYO | 10,15 | -4,25 | 150.415.890,76 | 18:10 | |
| ESCAR ESCAR FILO | 44,58 | -3,04 | 85.396.117,80 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 30,28 | 5,43 | 643.856.622,92 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,00 | -1,19 | 38.735.271,80 | 18:10 | |
| GENIL GEN ILAC | 9,38 | 0,64 | 278.787.535,87 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,26 | -0,26 | 47.194.442,80 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,84 | -2,97 | 312.753.823,82 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,15 | 0,29 | 21.693.367,95 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,30 | -0,96 | 7.865.902,89 | 18:10 | |
| MAGEN MARGUN ENERJI | 37,10 | 0,54 | 356.707.635,24 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,69 | 0,00 | 93.004.249,70 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 31,70 | -3,94 | 65.000.131,98 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,63 | -0,69 | 37.505.138,26 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 37,14 | 1,92 | 21.989.306,14 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 59,50 | -2,62 | 61.377.292,15 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,69 | -0,09 | 294.291.947,73 | 18:10 | |
| LIDER LDR TURIZM | 87,70 | -9,91 | 2.970.006.648,35 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 6,00 | -1,96 | 61.385.230,66 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 19,70 | -2,18 | 32.244.000,45 | 18:10 | |
| SUNTK SUN TEKSTIL | 47,00 | -4,47 | 264.013.407,56 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,05 | -1,54 | 43.985.611,06 | 18:10 | |
| KCAER KOCAER CELIK | 14,20 | -4,95 | 183.381.656,53 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,64 | -1,14 | 17.860.011,04 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,90 | 1,24 | 27.936.581,12 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,26 | 1,19 | 33.578.691,01 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 7,72 | -1,03 | 11.624.839,88 | 18:10 | |
| MNDTR MONDI TURKEY | 5,22 | 0,77 | 9.451.985,68 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 41,42 | 0,93 | 55.614.334,34 | 18:10 | |
| EYGYO EYG GMYO | 2,20 | 2,33 | 32.808.519,35 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 28,62 | 1,06 | 117.546.123,00 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 14,94 | -2,03 | 22.759.253,98 | 18:10 | |
| BVSAN BULBULOGLU VINC | 107,50 | 1,03 | 37.547.417,60 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 23,60 | -1,17 | 143.303.170,78 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,83 | 0,29 | 45.822.872,02 | 18:10 | |
| INGRM INGRAM BILISIM | 383,25 | 2,75 | 27.289.788,75 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 8,77 | -0,11 | 75.563.008,75 | 18:10 | |
| KLSER KALESERAMIK | 24,44 | -1,05 | 14.926.553,94 | 18:10 | |
| ATAKP ATAKEY PATATES | 50,15 | 0,46 | 20.228.181,29 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,94 | -4,29 | 130.003.245,07 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 89,05 | 1,19 | 104.886.034,50 | 18:10 | |
| TABGD TAB GIDA | 245,00 | 0,78 | 169.955.374,10 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | -2,23 | 21.591.354,98 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,33 | -3,32 | 47.101.208,52 | 18:10 | |
| CATES CATES ELEKTRIK | 48,36 | 1,17 | 181.938.235,86 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,39 | -2,31 | 20.797.400,71 | 18:10 | |
| KBORU KUZEY BORU | 24,56 | 0,08 | 228.653.957,26 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 23,36 | 3,27 | 148.493.489,28 | 18:10 | |
| ALVES ALVES KABLO | 2,14 | -1,83 | 143.742.092,20 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,10 | -1,15 | 176.640.591,90 | 18:10 | |
| LILAK LILA KAGIT | 28,18 | -1,26 | 40.737.946,82 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 12,38 | -0,40 | 24.938.761,02 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 55,15 | 0,18 | 45.350.522,20 | 18:10 | |
| CGCAM CAGDAS CAM | 39,50 | 1,54 | 97.549.317,16 | 18:10 | |
| ARMGD ARMADA GIDA | 180,50 | 0,11 | 281.849.955,40 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,20 | -2,56 | 81.140.136,88 | 18:10 | |
| AKFIS AKFEN INSAAT | 92,15 | 0,38 | 135.270.374,85 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.613,00 | -5,28 | 1.457.867.683,00 | 18:10 | |
| BALSU BALSU GIDA | 14,47 | -2,89 | 470.486.186,37 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,65 | 0,38 | 26.690.838,67 | 18:10 | |
| BESLR BESLER GIDA | 12,39 | 0,81 | 18.618.128,72 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 363,50 | -0,27 | 302.320.586,25 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,44 | 4,65 | 123.851.987,88 | 18:10 | |
| AAGYO AGAOGLU GMYO | 12,70 | -1,85 | 73.465.727,58 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
