Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 15,85 | -1,06 | 15.227.864,45 | 18:10 | |
| DZGYO DENIZ GMYO | 8,65 | 3,47 | 32.467.587,05 | 18:10 | |
| TCELL TURKCELL | 107,40 | 2,19 | 2.115.747.882,80 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,29 | -1,20 | 34.514.563,32 | 18:10 | |
| DOCO DO-CO | 9.645,00 | -1,53 | 62.804.152,50 | 18:10 | |
| TTKOM TURK TELEKOM | 64,30 | 3,21 | 2.217.028.436,80 | 18:10 | |
| VESTL VESTEL | 25,50 | -0,16 | 120.890.408,74 | 18:10 | |
| PETKM PETKIM | 20,98 | 0,67 | 1.091.371.606,84 | 18:10 | |
| BURCE BURCELIK | 46,92 | 0,04 | 139.809.699,26 | 18:10 | |
| SISE SISE CAM | 45,02 | 0,49 | 1.774.170.072,54 | 18:10 | |
| MGROS MIGROS TICARET | 665,50 | 0,53 | 1.314.157.670,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,19 | 3,16 | 355.865.719,60 | 18:10 | |
| ENKAI ENKA INSAAT | 94,95 | 1,71 | 955.286.095,60 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,28 | 1,89 | 182.381.633,66 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 34,94 | 3,99 | 7.268.255.189,58 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,34 | -1,06 | 268.011.275,74 | 18:10 | |
| HALKB T. HALK BANKASI | 45,70 | 1,56 | 2.962.654.219,44 | 18:10 | |
| AKSEN AKSA ENERJI | 79,15 | -0,81 | 298.120.301,40 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 350,00 | 0,36 | 49.951.323,50 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,70 | 0,68 | 116.490.594,34 | 18:10 | |
| TSKB T.S.K.B. | 11,79 | 2,17 | 180.963.259,06 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,00 | -2,85 | 49.105.168,78 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,45 | 0,00 | 106.740.746,95 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 182,20 | -0,49 | 229.940.184,50 | 18:10 | |
| BRISA BRISA | 92,35 | -2,33 | 14.072.202,05 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,01 | -0,66 | 151.968.204,49 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,96 | 1,76 | 262.733.320,32 | 18:10 | |
| SKBNK SEKERBANK | 12,98 | 2,12 | 454.160.376,53 | 18:10 | |
| AKBNK AKBANK | 66,90 | 3,72 | 11.190.180.993,15 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 128,00 | 2,40 | 79.203.643,50 | 18:10 | |
| CLEBI CELEBI | 1.639,00 | 0,49 | 58.777.670,00 | 18:10 | |
| AKSGY AKIS GMYO | 9,18 | 0,11 | 67.256.660,53 | 18:10 | |
| AFYON AFYON CIMENTO | 12,85 | 0,23 | 20.603.621,25 | 18:10 | |
| ISGYO IS GMYO | 20,50 | -0,77 | 18.883.535,00 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,42 | -1,16 | 55.603.292,08 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 39,26 | 7,09 | 377.393.614,90 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 45,88 | -2,55 | 55.736.414,80 | 18:10 | |
| AYGAZ AYGAZ | 232,60 | -4,44 | 119.819.248,30 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,30 | -0,75 | 63.910.129,11 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 333,50 | 0,45 | 22.767.475,75 | 18:10 | |
| INDES INDEKS BILGISAYAR | 12,06 | 0,17 | 123.345.634,60 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,91 | -1,69 | 50.190.537,27 | 18:10 | |
| PINSU PINAR SU | 11,58 | -0,60 | 19.805.139,47 | 18:10 | |
| TTRAK TURK TRAKTOR | 442,25 | 0,80 | 111.225.910,25 | 18:10 | |
| TKFEN TEKFEN HOLDING | 144,00 | 5,19 | 898.351.363,40 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 644,50 | 3,29 | 3.638.775.566,50 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,22 | 0,52 | 89.589.211,24 | 18:10 | |
| GARAN GARANTI BANKASI | 129,30 | 3,44 | 4.168.158.181,30 | 18:10 | |
| FROTO FORD OTOSAN | 87,10 | 1,04 | 2.646.168.863,30 | 18:10 | |
| EGPRO EGE PROFIL | 38,82 | 1,41 | 39.512.833,52 | 18:10 | |
| TUPRS TUPRAS | 238,80 | -0,83 | 4.639.727.961,10 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 75,35 | -0,59 | 135.384.376,95 | 18:10 | |
| PETUN PINAR ET VE UN | 12,45 | 0,48 | 9.793.916,27 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 302,50 | -0,08 | 12.916.780,50 | 18:10 | |
| LOGO LOGO YAZILIM | 143,40 | -2,85 | 198.539.748,80 | 18:10 | |
| ECILC ECZACIBASI ILAC | 84,40 | 0,48 | 259.227.988,50 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,15 | 1,88 | 169.961.741,82 | 18:10 | |
| MARTI MARTI OTEL | 1,95 | -0,51 | 94.291.523,15 | 18:10 | |
| INTEM INTEMA | 269,50 | -0,37 | 20.502.550,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 90,40 | 6,67 | 209.298.077,40 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,00 | 0,20 | 67.189.535,60 | 18:10 | |
| DYOBY DYO BOYA | 16,25 | 6,21 | 367.438.172,19 | 18:10 | |
| ASUZU ANADOLU ISUZU | 64,05 | -4,47 | 68.934.034,60 | 18:10 | |
| CRFSA CARREFOURSA | 145,00 | 6,62 | 440.260.814,30 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 40,00 | -1,04 | 48.821.236,84 | 18:10 | |
| YATAS YATAS | 40,30 | -1,56 | 75.755.648,10 | 18:10 | |
| DESA DESA DERI | 12,26 | -0,08 | 7.443.378,68 | 18:10 | |
| PNSUT PINAR SUT | 12,66 | -0,47 | 49.235.141,72 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,29 | -7,66 | 249.125.180,61 | 18:10 | |
| PENGD PENGUEN GIDA | 13,34 | -0,52 | 81.372.488,13 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 291,00 | -1,02 | 646.336.709,00 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,08 | 0,40 | 42.397.520,14 | 18:10 | |
| ODAS ODAS ELEKTRIK | 7,48 | 3,74 | 695.293.625,68 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 15,75 | 3,08 | 82.371.152,40 | 18:10 | |
| EPLAS EGEPLAST | 5,99 | -0,66 | 26.271.770,79 | 18:10 | |
| ASELS ASELSAN | 368,00 | 1,38 | 10.397.444.673,50 | 18:10 | |
| CIMSA CIMSA | 49,58 | 0,12 | 272.449.601,06 | 18:10 | |
| TATGD TAT GIDA | 19,57 | -1,46 | 48.710.207,94 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 39,02 | -0,36 | 4.486.696.693,54 | 18:10 | |
| ALARK ALARKO HOLDING | 101,20 | 2,74 | 425.374.997,80 | 18:10 | |
| GARFA GARANTI FAKTORING | 32,16 | -1,95 | 61.566.008,82 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,63 | 0,15 | 23.789.478,73 | 18:10 | |
| SNGYO SINPAS GMYO | 3,58 | 0,56 | 50.965.834,77 | 18:10 | |
| KCHOL KOC HOLDING | 190,90 | 1,01 | 3.311.754.412,50 | 18:10 | |
| PGSUS PEGASUS | 170,00 | 0,83 | 1.365.299.259,50 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 33,50 | -0,18 | 28.748.699,20 | 18:10 | |
| ARCLK ARCELIK | 103,20 | -0,10 | 162.510.924,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,83 | 4,85 | 6.705.646.120,24 | 18:10 | |
| METRO METRO HOLDING | 9,38 | 5,27 | 135.627.217,29 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,50 | -0,56 | 36.752.797,47 | 18:10 | |
| AKENR AKENERJI | 14,38 | -5,21 | 501.065.279,38 | 18:10 | |
| ULKER ULKER BISKUVI | 116,00 | 0,17 | 573.523.003,90 | 18:10 | |
| CCOLA COCA COLA ICECEK | 79,90 | 1,40 | 526.006.530,90 | 18:10 | |
| AKGRT AKSIGORTA | 7,10 | -1,66 | 80.689.238,28 | 18:10 | |
| MRSHL MARSHALL | 1.558,00 | 0,71 | 59.619.744,00 | 18:10 | |
| PKART PLASTIKKART | 136,40 | -3,47 | 89.837.340,60 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,05 | -1,33 | 27.052.699,37 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 297,25 | 0,08 | 11.664.519.069,25 | 18:10 | |
| CMBTN CIMBETON | 1.577,00 | -1,19 | 19.589.284,00 | 18:10 | |
| HEKTS HEKTAS | 4,24 | 2,42 | 1.504.078.983,72 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 75,00 | -0,13 | 14.679.108,95 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,31 | -0,95 | 41.906.535,69 | 18:10 | |
| BANVT BANVIT | 155,30 | -0,45 | 23.157.359,20 | 18:10 | |
| AEFES ANADOLU EFES | 20,30 | -0,29 | 677.036.759,44 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 254,00 | -1,36 | 1.359.479.344,90 | 18:10 | |
| AKFGY AKFEN GMYO | 2,80 | 1,82 | 58.656.708,23 | 18:10 | |
| OTKAR OTOKAR | 367,75 | -2,00 | 220.576.094,25 | 18:10 | |
| SAHOL SABANCI HOLDING | 91,50 | 1,67 | 2.104.275.608,20 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,65 | -1,83 | 202.244.870,35 | 18:10 | |
| AKSA AKSA | 11,18 | 4,98 | 422.610.848,29 | 18:10 | |
| INFO INFO YATIRIM | 3,66 | -2,14 | 56.833.524,29 | 18:10 | |
| BOSSA BOSSA | 6,55 | 2,83 | 26.783.645,79 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 90,70 | 0,17 | 16.954.737,15 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,02 | 1,94 | 164.132.387,93 | 18:10 | |
| MAVI MAVI GIYIM | 44,14 | 1,24 | 386.688.228,84 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,18 | 2,72 | 105.702.809,18 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,74 | 0,34 | 129.907.126,10 | 18:10 | |
| ENJSA ENERJISA ENERJI | 107,00 | -0,09 | 165.323.804,50 | 18:10 | |
| MPARK MLP SAGLIK | 449,75 | 1,75 | 284.171.935,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 11,03 | -1,87 | 139.654.454,58 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 48,40 | 0,71 | 294.319.651,90 | 18:10 | |
| SMART SMARTIKS YAZILIM | 37,86 | 2,05 | 141.058.331,10 | 18:10 | |
| NATEN NATUREL ENERJI | 6,99 | 0,72 | 51.340.594,16 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,74 | 0,48 | 375.294.663,78 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,12 | 0,20 | 77.218.118,31 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,78 | -0,08 | 541.537.279,14 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | -0,76 | 184.960.867,22 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,95 | -3,61 | 945.921.520,24 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,25 | -1,32 | 36.321.864,50 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,76 | -0,52 | 43.157.045,92 | 18:10 | |
| GWIND GALATA WIND ENERJI | 26,48 | 0,08 | 125.168.479,92 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,72 | -3,59 | 124.045.838,34 | 18:10 | |
| AYDEM AYDEM ENERJI | 26,12 | 0,77 | 82.051.295,08 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,47 | -2,58 | 52.471.246,74 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,60 | -1,61 | 78.719.769,40 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,98 | 1,17 | 78.829.496,27 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,06 | 0,38 | 15.381.602,14 | 18:10 | |
| ESCAR ESCAR FILO | 49,70 | -0,90 | 70.459.417,92 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 25,00 | -0,71 | 451.869.238,10 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,20 | 0,59 | 59.078.074,90 | 18:10 | |
| GENIL GEN ILAC | 8,52 | 0,83 | 386.402.872,19 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,50 | 9,92 | 860.670.672,76 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,90 | -0,76 | 45.610.680,25 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,33 | 1,89 | 98.402.760,75 | 18:10 | |
| MAGEN MARGUN ENERJI | 45,78 | -9,97 | 2.440.135.959,64 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,85 | -1,28 | 59.624.216,38 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 34,28 | 0,82 | 67.854.169,82 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 9,03 | -3,94 | 48.458.839,31 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 63,20 | 2,27 | 165.170.537,05 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 41,02 | -0,68 | 34.307.872,06 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,65 | 0,59 | 70.103.344,89 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 66,05 | -3,44 | 169.765.218,55 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,51 | -4,24 | 882.191.944,39 | 18:10 | |
| LIDER LDR TURIZM | 125,20 | 2,29 | 129.845.536,40 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 7,74 | -0,90 | 10.373.306,60 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 21,28 | 0,95 | 46.461.784,98 | 18:10 | |
| SUNTK SUN TEKSTIL | 31,52 | -0,88 | 14.915.241,34 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,94 | -1,24 | 29.975.001,51 | 18:10 | |
| KCAER KOCAER CELIK | 15,07 | 6,65 | 679.799.442,62 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,40 | 0,21 | 20.285.287,78 | 18:10 | |
| OBASE OBASE BILGISAYAR | 43,16 | 4,55 | 91.915.091,96 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,20 | -0,19 | 160.827.633,03 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 11,22 | 4,96 | 75.340.970,21 | 18:10 | |
| MNDTR MONDI TURKEY | 5,77 | -0,17 | 8.688.551,89 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 61,15 | 9,98 | 691.732.063,20 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 208,00 | 3,95 | 2.271.181.467,70 | 18:10 | |
| EYGYO EYG GMYO | 2,51 | -1,57 | 27.108.461,47 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 24,94 | 0,40 | 84.742.098,44 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,35 | -0,73 | 62.653.942,29 | 18:10 | |
| BVSAN BULBULOGLU VINC | 121,70 | -0,16 | 68.307.083,00 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,86 | 0,59 | 30.462.379,18 | 18:10 | |
| INGRM INGRAM BILISIM | 439,75 | -1,24 | 19.754.995,25 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 9,82 | -0,91 | 99.275.714,93 | 18:10 | |
| KLSER KALESERAMIK | 28,74 | -1,51 | 53.536.467,86 | 18:10 | |
| ATAKP ATAKEY PATATES | 58,85 | 3,98 | 70.045.120,90 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 83,70 | -3,68 | 66.808.005,75 | 18:10 | |
| TABGD TAB GIDA | 289,00 | 1,40 | 251.350.902,00 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,26 | 4,15 | 122.244.087,68 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,86 | -0,35 | 61.382.761,09 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,15 | -0,48 | 21.000.445,79 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 30,04 | 0,27 | 162.101.443,72 | 18:10 | |
| ALVES ALVES KABLO | 2,72 | -1,09 | 166.925.282,40 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,90 | 0,31 | 272.266.653,50 | 18:10 | |
| LILAK LILA KAGIT | 35,34 | 2,79 | 196.913.003,90 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,86 | -1,46 | 49.477.159,09 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,72 | -0,38 | 39.600.638,44 | 18:10 | |
| CGCAM CAGDAS CAM | 49,12 | -6,53 | 1.683.471.401,83 | 18:10 | |
| ARMGD ARMADA GIDA | 125,90 | 2,27 | 65.311.293,40 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,36 | -2,54 | 81.353.949,46 | 18:10 | |
| AKFIS AKFEN INSAAT | 65,50 | -0,15 | 155.211.161,55 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 2.470,00 | 6,24 | 2.435.147.189,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,60 | -1,91 | 240.744.515,03 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,30 | -2,77 | 63.689.483,40 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
