Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 10.000,00 | 6,72 | 160.040.440,00 | 18:10 | |
| GOODY GOOD-YEAR | 15,50 | 1,77 | 45.381.826,69 | 18:10 | |
| VESTL VESTEL | 30,08 | 5,03 | 265.762.254,42 | 18:10 | |
| TCELL TURKCELL | 120,50 | 2,73 | 3.563.846.787,00 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,49 | 3,94 | 60.279.015,32 | 18:10 | |
| TTKOM TURK TELEKOM | 65,40 | 4,06 | 1.137.838.611,05 | 18:10 | |
| DZGYO DENIZ GMYO | 8,33 | 2,21 | 40.318.398,66 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,98 | 2,75 | 49.299.609,99 | 18:10 | |
| PETKM PETKIM | 21,98 | -3,09 | 3.684.265.449,34 | 18:10 | |
| BURCE BURCELIK | 53,90 | 10,00 | 982.812.570,37 | 18:10 | |
| MGROS MIGROS TICARET | 673,00 | 2,05 | 2.207.814.473,00 | 18:10 | |
| SISE SISE CAM | 48,34 | 3,07 | 3.484.188.294,88 | 18:10 | |
| ENKAI ENKA INSAAT | 108,00 | 4,05 | 1.184.565.633,90 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,80 | 4,57 | 572.581.994,72 | 18:10 | |
| AKSEN AKSA ENERJI | 80,10 | -1,60 | 845.034.600,25 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,20 | 5,03 | 169.522.728,32 | 18:10 | |
| TSKB T.S.K.B. | 12,66 | 3,86 | 441.236.481,69 | 18:10 | |
| HALKB T. HALK BANKASI | 41,14 | 4,36 | 3.249.134.246,44 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 39,30 | 4,86 | 15.254.096.576,50 | 18:10 | |
| ADEL ADEL KALEMCILIK | 42,18 | 0,43 | 141.710.335,52 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 365,00 | 0,14 | 207.444.749,75 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,12 | 1,01 | 57.710.943,38 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 190,90 | 1,27 | 563.909.932,90 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,21 | 7,00 | 314.384.140,44 | 18:10 | |
| BRISA BRISA | 88,20 | 4,38 | 19.926.596,30 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,72 | 3,05 | 91.493.171,77 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,44 | -1,02 | 582.470.536,34 | 18:10 | |
| SKBNK SEKERBANK | 13,20 | 2,33 | 724.688.850,84 | 18:10 | |
| ISGYO IS GMYO | 21,00 | 3,35 | 78.731.834,18 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 35,88 | -0,28 | 238.189.864,44 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 42,58 | 5,08 | 38.572.130,20 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,30 | -3,66 | 115.735.988,70 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 382,00 | 2,14 | 71.279.356,25 | 18:10 | |
| AFYON AFYON CIMENTO | 14,32 | 1,99 | 84.637.623,78 | 18:10 | |
| PINSU PINAR SU | 12,62 | 0,56 | 81.650.663,55 | 18:10 | |
| TTRAK TURK TRAKTOR | 492,25 | 2,39 | 89.737.747,75 | 18:10 | |
| TKFEN TEKFEN HOLDING | 120,80 | 2,46 | 947.763.791,30 | 18:10 | |
| GARAN GARANTI BANKASI | 146,40 | 6,86 | 6.961.880.831,80 | 18:10 | |
| AKBNK AKBANK | 83,55 | 6,98 | 13.834.492.749,80 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,69 | 4,83 | 101.483.814,07 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 76,40 | 4,37 | 27.370.642,95 | 18:10 | |
| CLEBI CELEBI | 2.157,00 | 9,99 | 617.765.697,00 | 18:10 | |
| AYGAZ AYGAZ | 269,25 | -7,16 | 258.505.355,50 | 18:10 | |
| EGPRO EGE PROFIL | 37,90 | 7,98 | 287.383.835,84 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 294,50 | 2,17 | 1.924.398.128,75 | 18:10 | |
| TUPRS TUPRAS | 253,00 | -5,60 | 11.087.905.603,50 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,00 | 0,15 | 155.557.743,25 | 18:10 | |
| PETUN PINAR ET VE UN | 12,54 | 1,37 | 18.782.950,52 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 298,50 | 3,92 | 62.000.739,00 | 18:10 | |
| LOGO LOGO YAZILIM | 144,30 | 2,92 | 200.645.592,30 | 18:10 | |
| MARTI MARTI OTEL | 2,14 | -1,38 | 274.517.262,47 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 28,34 | 1,80 | 165.314.929,28 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,66 | 1,67 | 27.243.624,57 | 18:10 | |
| FROTO FORD OTOSAN | 109,30 | 3,21 | 2.511.021.311,10 | 18:10 | |
| AKSGY AKIS GMYO | 9,53 | 0,32 | 133.386.431,86 | 18:10 | |
| PENGD PENGUEN GIDA | 11,59 | 2,84 | 301.364.974,72 | 18:10 | |
| KRONT KRON TEKNOLOJI | 21,00 | 0,96 | 38.468.546,52 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,80 | 2,80 | 164.305.557,00 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,10 | 4,48 | 17.454.339,87 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 16,21 | 1,95 | 109.217.006,08 | 18:10 | |
| ALBRK ALBARAKA TURK | 9,21 | 3,14 | 598.279.089,74 | 18:10 | |
| ECILC ECZACIBASI ILAC | 91,45 | 1,78 | 992.812.830,60 | 18:10 | |
| DYOBY DYO BOYA | 15,20 | -0,26 | 166.515.836,38 | 18:10 | |
| YATAS YATAS | 44,06 | 1,94 | 31.878.399,16 | 18:10 | |
| INTEM INTEMA | 297,50 | 5,31 | 70.369.217,00 | 18:10 | |
| ASELS ASELSAN | 414,00 | 0,73 | 8.666.389.983,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 34,80 | 9,99 | 91.160.061,60 | 18:10 | |
| CRFSA CARREFOURSA | 192,00 | 5,49 | 507.389.404,10 | 18:10 | |
| CIMSA CIMSA | 54,35 | 3,52 | 567.245.875,10 | 18:10 | |
| INDES INDEKS BILGISAYAR | 10,00 | 6,16 | 126.058.921,27 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 566,00 | 4,33 | 1.338.917.536,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 71,20 | 3,04 | 55.487.251,15 | 18:10 | |
| ODAS ODAS ELEKTRIK | 7,21 | 2,71 | 1.075.258.495,98 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 41,32 | 3,98 | 74.032.459,20 | 18:10 | |
| DESA DESA DERI | 14,70 | -0,34 | 33.330.381,15 | 18:10 | |
| EPLAS EGEPLAST | 6,12 | 2,86 | 51.453.720,38 | 18:10 | |
| PNSUT PINAR SUT | 12,90 | 0,00 | 28.037.015,44 | 18:10 | |
| KCHOL KOC HOLDING | 211,80 | 3,57 | 6.733.839.968,70 | 18:10 | |
| CCOLA COCA COLA ICECEK | 79,15 | 1,02 | 398.117.012,95 | 18:10 | |
| PKART PLASTIKKART | 88,55 | 3,57 | 180.014.584,95 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 18,40 | 2,85 | 54.840.735,34 | 18:10 | |
| AEFES ANADOLU EFES | 19,42 | 4,52 | 1.500.316.870,30 | 18:10 | |
| ULKER ULKER BISKUVI | 124,80 | 2,38 | 1.269.427.758,90 | 18:10 | |
| AKFGY AKFEN GMYO | 2,89 | 3,58 | 93.635.530,62 | 18:10 | |
| OTKAR OTOKAR | 408,50 | 0,12 | 419.684.758,00 | 18:10 | |
| MRSHL MARSHALL | 1.627,00 | 5,10 | 190.757.316,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 329,00 | 3,70 | 35.570.677.074,25 | 18:10 | |
| ALARK ALARKO HOLDING | 95,55 | 2,52 | 697.124.340,60 | 18:10 | |
| HEKTS HEKTAS | 3,32 | 2,15 | 1.508.081.429,90 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 83,40 | -0,30 | 103.149.369,85 | 18:10 | |
| SAHOL SABANCI HOLDING | 105,10 | 5,63 | 5.466.872.780,40 | 18:10 | |
| CMBTN CIMBETON | 1.901,00 | 5,32 | 358.247.043,00 | 18:10 | |
| AKSA AKSA | 10,95 | 2,34 | 240.154.330,99 | 18:10 | |
| INFO INFO YATIRIM | 3,61 | 4,94 | 104.978.398,36 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,13 | 1,12 | 94.655.692,29 | 18:10 | |
| BOSSA BOSSA | 6,68 | 0,91 | 27.411.791,04 | 18:10 | |
| METRO METRO HOLDING | 6,83 | 1,19 | 115.985.827,98 | 18:10 | |
| ISFIN IS FIN.KIR. | 21,00 | 2,54 | 86.060.562,86 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 100,10 | 2,98 | 34.791.130,95 | 18:10 | |
| SNGYO SINPAS GMYO | 3,80 | 4,68 | 120.846.778,98 | 18:10 | |
| TATGD TAT GIDA | 16,79 | 0,84 | 60.096.847,97 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 320,00 | 2,65 | 2.634.712.854,50 | 18:10 | |
| PGSUS PEGASUS | 196,90 | 5,86 | 6.309.243.485,60 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 35,54 | 1,95 | 121.723.558,34 | 18:10 | |
| ARCLK ARCELIK | 118,70 | 2,33 | 332.284.042,40 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,06 | 2,90 | 42.528.893,44 | 18:10 | |
| AKENR AKENERJI | 10,14 | 1,91 | 82.459.605,92 | 18:10 | |
| AKGRT AKSIGORTA | 7,58 | 3,27 | 109.461.051,71 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 32,04 | 3,69 | 6.839.382.728,90 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,11 | 4,64 | 14.631.400.961,20 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,66 | 5,22 | 71.832.936,96 | 18:10 | |
| BANVT BANVIT | 165,50 | 2,48 | 39.526.251,90 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 46,60 | 6,64 | 207.951.244,92 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 15,16 | 4,19 | 68.891.440,11 | 18:10 | |
| MAVI MAVI GIYIM | 45,40 | 3,37 | 437.407.533,96 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,04 | 3,96 | 257.426.842,70 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,30 | -1,28 | 140.035.935,84 | 18:10 | |
| ENJSA ENERJISA ENERJI | 127,00 | 0,08 | 481.056.621,70 | 18:10 | |
| MPARK MLP SAGLIK | 479,00 | 4,93 | 174.169.391,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,08 | 6,07 | 57.027.768,84 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 52,75 | 3,63 | 794.046.250,45 | 18:10 | |
| SMART SMARTIKS YAZILIM | 34,78 | -3,71 | 137.059.970,02 | 18:10 | |
| NATEN NATUREL ENERJI | 8,33 | 2,71 | 271.753.366,22 | 18:10 | |
| OYAKC OYAK CIMENTO | 25,54 | 0,79 | 1.024.697.836,38 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | 0,20 | 191.360.072,68 | 18:10 | |
| TURSG TURKIYE SIGORTA | 14,71 | 5,60 | 672.388.880,59 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 4,28 | 3,13 | 477.626.071,70 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 13,12 | 9,97 | 6.194.283.168,78 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,90 | -9,94 | 955.513.000,97 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,40 | 4,19 | 33.223.585,34 | 18:10 | |
| GWIND GALATA WIND ENERJI | 26,96 | 0,15 | 236.244.881,36 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,65 | -3,01 | 354.838.023,73 | 18:10 | |
| AYDEM AYDEM ENERJI | 29,48 | 0,41 | 126.623.551,16 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,33 | 0,42 | 64.658.678,14 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,60 | 3,43 | 121.369.610,32 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,40 | 4,67 | 143.314.695,38 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,73 | 3,08 | 28.564.925,52 | 18:10 | |
| ESCAR ESCAR FILO | 51,25 | 2,50 | 275.779.347,76 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 25,56 | 0,24 | 400.430.307,44 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,30 | 0,85 | 100.774.599,40 | 18:10 | |
| GENIL GEN ILAC | 10,34 | -0,19 | 527.797.341,85 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,80 | 6,18 | 120.716.864,19 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,24 | 2,00 | 18.794.526,99 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,60 | 6,62 | 272.817.876,50 | 18:10 | |
| MAGEN MARGUN ENERJI | 62,15 | 0,73 | 425.266.440,05 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,74 | -0,42 | 101.771.718,81 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 27,46 | -0,22 | 62.382.511,92 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,87 | 9,91 | 210.129.900,48 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 63,50 | 3,42 | 86.755.481,05 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 41,90 | 2,80 | 48.318.439,14 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 11,20 | 1,63 | 30.867.802,34 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 83,25 | 5,05 | 1.166.318.409,40 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,46 | 0,67 | 298.112.382,81 | 18:10 | |
| LIDER LDR TURIZM | 148,60 | 3,63 | 260.403.768,10 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,93 | 3,76 | 150.180.949,28 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 18,90 | 2,72 | 55.610.198,70 | 18:10 | |
| SUNTK SUN TEKSTIL | 38,52 | 0,84 | 173.549.689,30 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,57 | 3,56 | 121.042.774,32 | 18:10 | |
| KCAER KOCAER CELIK | 12,00 | 3,45 | 299.109.647,56 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,23 | 1,76 | 34.943.355,93 | 18:10 | |
| OBASE OBASE BILGISAYAR | 38,40 | 1,16 | 28.692.914,74 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,61 | 4,54 | 226.264.477,17 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,13 | 0,66 | 50.350.256,03 | 18:10 | |
| MNDTR MONDI TURKEY | 6,24 | 2,63 | 27.841.300,03 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 40,04 | 3,78 | 94.012.274,40 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 396,00 | 5,60 | 3.054.832.269,50 | 18:10 | |
| EYGYO EYG GMYO | 2,80 | 1,08 | 85.758.446,07 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 24,40 | 0,58 | 127.971.734,54 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 18,05 | 0,84 | 96.259.336,98 | 18:10 | |
| BVSAN BULBULOGLU VINC | 115,20 | 2,86 | 131.673.625,40 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 4,76 | 66.871.651,13 | 18:10 | |
| INGRM INGRAM BILISIM | 432,00 | 3,72 | 28.631.281,00 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 15,19 | 6,37 | 329.477.995,15 | 18:10 | |
| ATAKP ATAKEY PATATES | 56,10 | 1,26 | 45.443.641,95 | 18:10 | |
| KLSER KALESERAMIK | 27,56 | 2,84 | 57.965.352,24 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 71,00 | 4,34 | 104.614.473,45 | 18:10 | |
| TABGD TAB GIDA | 265,50 | 3,31 | 194.574.616,00 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | 2,06 | 77.168.229,96 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,23 | 9,86 | 901.023.479,60 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,55 | 4,12 | 84.154.611,14 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 34,00 | -0,18 | 220.691.448,08 | 18:10 | |
| ALVES ALVES KABLO | 3,83 | 1,86 | 421.577.668,99 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 185,50 | 0,49 | 211.557.849,20 | 18:10 | |
| LILAK LILA KAGIT | 39,68 | 2,53 | 163.358.737,86 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 15,98 | 3,77 | 51.610.258,17 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 21,16 | -0,47 | 90.822.830,58 | 18:10 | |
| CGCAM CAGDAS CAM | 42,16 | 3,13 | 540.578.861,60 | 18:10 | |
| ARMGD ARMADA GIDA | 147,50 | 0,61 | 187.390.367,20 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,06 | -2,33 | 239.431.552,46 | 18:10 | |
| AKFIS AKFEN INSAAT | 49,16 | 9,24 | 299.562.003,18 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 2.276,00 | 3,74 | 1.017.567.570,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,06 | 0,40 | 76.091.336,40 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,00 | 0,99 | 56.604.000,60 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
