Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 19,03 | 1,33 | 18.127.091,16 | 14:29 | |
| GOODY GOOD-YEAR | 2,54 | 0,00 | 5.856.869,47 | 14:29 | |
| CELHA CELIK HALAT | 25,38 | -0,86 | 63.048.715,58 | 14:29 | |
| DZGYO DENIZ GMYO | 7,12 | 0,28 | 2.787.118,21 | 14:27 | |
| TCELL TURKCELL | 105,40 | 0,29 | 1.370.086.055,10 | 14:29 | |
| GLRYH GULER YAT. HOLDING | 3,01 | 0,33 | 9.780.568,34 | 14:29 | |
| DOCO DO-CO | 11.315,00 | -1,29 | 56.947.795,00 | 14:28 | |
| TTKOM TURK TELEKOM | 53,35 | 0,00 | 2.390.649.634,90 | 14:29 | |
| VESTL VESTEL | 22,86 | 0,09 | 40.231.038,00 | 14:28 | |
| PETKM PETKIM | 19,42 | -4,05 | 1.861.216.472,24 | 14:29 | |
| BURCE BURCELIK | 36,52 | -3,89 | 64.550.458,94 | 14:28 | |
| SISE SISE CAM | 42,04 | -0,94 | 1.118.443.446,82 | 14:29 | |
| MGROS MIGROS TICARET | 627,00 | -0,63 | 435.522.424,00 | 14:29 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,29 | 0,96 | 23.066.987,35 | 14:27 | |
| ENKAI ENKA INSAAT | 86,45 | -0,75 | 812.559.966,15 | 14:29 | |
| ADEL ADEL KALEMCILIK | 29,52 | 0,00 | 24.664.930,60 | 14:29 | |
| YKBNK YAPI VE KREDI BANK. | 34,26 | -0,06 | 4.019.442.054,24 | 14:29 | |
| ISMEN IS Y. MEN. DEG. | 34,48 | -0,40 | 70.848.899,72 | 14:29 | |
| HALKB T. HALK BANKASI | 37,28 | -0,21 | 757.673.764,58 | 14:29 | |
| AKSEN AKSA ENERJI | 98,70 | 2,65 | 301.814.084,40 | 14:29 | |
| ECZYT ECZACIBASI YATIRIM | 328,75 | 2,10 | 135.583.681,75 | 14:29 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,99 | -0,99 | 29.639.570,29 | 14:28 | |
| TSKB T.S.K.B. | 11,27 | 0,00 | 55.658.840,79 | 14:29 | |
| ARENA ARENA BILGISAYAR | 20,14 | -0,20 | 10.716.271,40 | 14:29 | |
| RTALB RTA LABORATUVARLARI | 3,00 | 0,67 | 28.692.816,54 | 14:28 | |
| DOAS DOGUS OTOMOTIV | 192,40 | 0,31 | 73.046.206,40 | 14:29 | |
| BRISA BRISA | 78,50 | -0,44 | 18.974.463,25 | 14:28 | |
| ALGYO ALARKO GMYO | 3,36 | 0,60 | 54.599.516,05 | 14:29 | |
| ZOREN ZORLU ENERJI | 2,31 | -0,43 | 36.327.510,80 | 14:29 | |
| DOHOL DOGAN HOLDING | 21,18 | 0,47 | 30.054.087,68 | 14:29 | |
| SKBNK SEKERBANK | 6,28 | 5,19 | 1.409.135.939,77 | 14:29 | |
| AKBNK AKBANK | 67,30 | -0,37 | 5.774.417.118,70 | 14:29 | |
| KARSN KARSAN OTOMOTIV | 10,05 | -0,40 | 29.159.899,77 | 14:29 | |
| CLEBI CELEBI | 1.452,00 | 0,07 | 16.552.281,00 | 14:29 | |
| AKSGY AKIS GMYO | 9,72 | -0,10 | 3.530.902,01 | 14:29 | |
| AFYON AFYON CIMENTO | 12,51 | -0,32 | 7.278.190,05 | 14:29 | |
| ISGYO IS GMYO | 26,02 | -0,46 | 13.342.094,76 | 14:29 | |
| ARSAN ARSAN HOLDING | 3,30 | 0,61 | 18.178.293,20 | 14:29 | |
| GEREL GERSAN ELEKTRIK | 45,28 | 5,06 | 407.788.868,98 | 14:29 | |
| AYGAZ AYGAZ | 282,00 | 5,42 | 329.798.447,75 | 14:29 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,38 | 9,95 | 160.089.974,52 | 14:29 | |
| GOLTS GOLTAS CIMENTO | 289,00 | -0,52 | 10.037.091,75 | 14:25 | |
| INDES INDEKS BILGISAYAR | 10,29 | -2,92 | 26.402.523,83 | 14:29 | |
| LIDFA LIDER FAKTORING | 2,62 | -2,96 | 38.559.903,12 | 14:29 | |
| SARKY SARKUYSAN | 24,84 | 0,49 | 103.314.578,58 | 14:29 | |
| TTRAK TURK TRAKTOR | 406,00 | -1,22 | 29.877.765,50 | 14:29 | |
| TKFEN TEKFEN HOLDING | 197,70 | 6,81 | 2.080.250.336,90 | 14:29 | |
| BRSAN BORUSAN BORU SANAYI | 579,00 | 0,61 | 855.728.125,50 | 14:29 | |
| ANSGR ANADOLU SIGORTA | 28,62 | 1,06 | 39.815.618,84 | 14:29 | |
| GARAN GARANTI BANKASI | 128,80 | -0,69 | 2.973.698.872,40 | 14:29 | |
| FROTO FORD OTOSAN | 79,10 | -1,68 | 1.243.915.600,70 | 14:29 | |
| EGPRO EGE PROFIL | 34,14 | 0,71 | 10.582.084,44 | 14:29 | |
| TUPRS TUPRAS | 320,00 | 5,35 | 9.206.475.338,00 | 14:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,30 | -2,16 | 84.753.535,35 | 14:29 | |
| PETUN PINAR ET VE UN | 10,63 | 0,47 | 3.071.262,51 | 14:23 | |
| FMIZP F-M IZMIT PISTON | 285,50 | 0,62 | 2.595.436,25 | 14:27 | |
| LOGO LOGO YAZILIM | 137,70 | -0,51 | 68.182.840,30 | 14:29 | |
| ISGSY IS GIRISIM | 18,08 | -0,17 | 47.710.731,90 | 14:29 | |
| ECILC ECZACIBASI ILAC | 69,55 | 0,87 | 80.621.061,60 | 14:28 | |
| AKCNS AKCANSA | 233,80 | -0,34 | 48.209.411,80 | 14:28 | |
| ALBRK ALBARAKA TURK | 8,32 | -0,95 | 57.225.906,86 | 14:29 | |
| MARTI MARTI OTEL | 1,41 | 0,71 | 40.694.505,33 | 14:29 | |
| INTEM INTEMA | 242,50 | 0,12 | 2.761.874,10 | 14:29 | |
| ANELE ANEL ELEKTRIK | 112,30 | -1,49 | 120.365.397,70 | 14:28 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,00 | -3,67 | 42.999.508,90 | 14:29 | |
| DYOBY DYO BOYA | 12,66 | 0,40 | 5.489.525,38 | 14:29 | |
| ASUZU ANADOLU ISUZU | 50,70 | -0,20 | 7.907.585,55 | 14:28 | |
| CRFSA CARREFOURSA | 191,40 | 10,00 | 419.323.677,60 | 14:22 | |
| PRKAB TURK PRYSMIAN KABLO | 33,98 | 0,06 | 27.822.430,42 | 14:27 | |
| YATAS YATAS | 32,60 | -0,55 | 7.250.595,74 | 14:28 | |
| DESA DESA DERI | 9,62 | 0,00 | 9.181.530,70 | 14:29 | |
| PNSUT PINAR SUT | 10,51 | 0,00 | 7.728.250,60 | 14:28 | |
| OZGYO OZDERICI GMYO | 2,37 | 1,28 | 106.110.655,83 | 14:29 | |
| PENGD PENGUEN GIDA | 9,55 | -1,44 | 9.855.161,42 | 14:26 | |
| TOASO TOFAS OTO. FAB. | 259,75 | -1,14 | 550.123.260,25 | 14:29 | |
| KRONT KRON TEKNOLOJI | 25,12 | -0,40 | 13.230.056,52 | 14:28 | |
| DEVA DEVA HOLDING | 69,20 | 1,69 | 12.510.255,40 | 14:27 | |
| ODAS ODAS ELEKTRIK | 7,64 | 3,52 | 308.385.566,74 | 14:29 | |
| GLYHO GLOBAL YAT. HOLDING | 17,04 | 2,04 | 36.545.797,78 | 14:28 | |
| EPLAS EGEPLAST | 5,73 | 7,91 | 37.118.809,60 | 14:29 | |
| ASELS ASELSAN | 358,75 | 3,46 | 8.202.024.776,75 | 14:29 | |
| CIMSA CIMSA | 44,92 | 0,40 | 225.062.077,36 | 14:29 | |
| TATGD TAT GIDA | 17,08 | 0,18 | 16.802.087,67 | 14:29 | |
| DAGI DAGI GIYIM | 9,56 | 2,14 | 95.521.272,39 | 14:29 | |
| EREGL EREGLI DEMIR CELIK | 41,68 | -0,71 | 2.812.676.774,62 | 14:29 | |
| ALARK ALARKO HOLDING | 101,20 | 0,10 | 144.451.569,70 | 14:29 | |
| GARFA GARANTI FAKTORING | 27,08 | 1,65 | 21.083.659,42 | 14:27 | |
| VESBE VESTEL BEYAZ ESYA | 5,82 | -0,34 | 14.147.123,56 | 14:29 | |
| SNGYO SINPAS GMYO | 3,23 | -0,62 | 16.168.689,11 | 14:28 | |
| KCHOL KOC HOLDING | 198,20 | -3,79 | 6.185.182.171,10 | 14:29 | |
| PGSUS PEGASUS | 155,90 | -0,38 | 685.065.687,60 | 14:29 | |
| KLMSN KLIMASAN KLIMA | 27,70 | 0,95 | 5.207.187,32 | 14:28 | |
| ARCLK ARCELIK | 98,80 | 0,71 | 137.844.440,95 | 14:29 | |
| ISCTR IS BANKASI (C) | 12,45 | 0,89 | 4.041.802.931,39 | 14:29 | |
| METRO METRO HOLDING | 7,29 | 1,39 | 23.646.134,72 | 14:26 | |
| ISFIN IS FIN.KIR. | 20,08 | 0,40 | 9.144.514,09 | 14:23 | |
| GENTS GENTAS | 5,26 | 1,94 | 22.306.542,22 | 14:29 | |
| AKENR AKENERJI | 10,08 | 0,50 | 40.627.698,29 | 14:29 | |
| ULKER ULKER BISKUVI | 87,60 | 0,34 | 217.384.353,00 | 14:29 | |
| CCOLA COCA COLA ICECEK | 86,60 | -1,53 | 137.510.682,35 | 14:29 | |
| AKGRT AKSIGORTA | 6,54 | 0,31 | 27.057.276,62 | 14:29 | |
| MRSHL MARSHALL | 1.546,00 | 1,38 | 27.111.617,00 | 14:29 | |
| PKART PLASTIKKART | 119,00 | -0,17 | 14.037.657,20 | 14:28 | |
| JANTS JANTSA JANT SANAYI | 15,06 | 0,40 | 17.043.208,26 | 14:29 | |
| THYAO TURK HAVA YOLLARI | 314,75 | 0,24 | 8.193.683.887,00 | 14:29 | |
| CMBTN CIMBETON | 1.539,00 | 0,46 | 14.013.020,00 | 14:28 | |
| VAKKO VAKKO TEKSTIL | 66,65 | -0,15 | 3.475.366,70 | 14:26 | |
| ULUUN ULUSOY UN SANAYI | 8,00 | 0,50 | 18.627.080,20 | 14:29 | |
| BANVT BANVIT | 161,70 | 4,86 | 45.572.936,50 | 14:28 | |
| AEFES ANADOLU EFES | 21,50 | 0,84 | 577.893.722,92 | 14:29 | |
| TAVHL TAV HAVALIMANLARI | 274,50 | -3,35 | 665.905.919,00 | 14:29 | |
| VKGYO VAKIF GMYO | 2,53 | -0,39 | 13.901.446,95 | 14:29 | |
| AKFGY AKFEN GMYO | 2,70 | 0,75 | 14.174.832,77 | 14:28 | |
| OTKAR OTOKAR | 290,75 | 0,09 | 68.258.421,25 | 14:29 | |
| SAHOL SABANCI HOLDING | 88,65 | -0,51 | 1.322.275.340,45 | 14:29 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,80 | 0,56 | 57.262.993,00 | 14:28 | |
| AKSA AKSA | 12,63 | 0,80 | 165.201.340,61 | 14:29 | |
| INFO INFO YATIRIM | 7,30 | 5,95 | 286.720.269,86 | 14:29 | |
| BOSSA BOSSA | 6,17 | -0,64 | 5.000.774,66 | 14:29 | |
| KUTPO KUTAHYA PORSELEN | 81,75 | 0,31 | 4.076.426,40 | 14:25 | |
| ICBCT ICBC TURKEY BANK | 21,54 | 0,65 | 12.530.136,88 | 14:20 | |
| MAVI MAVI GIYIM | 38,56 | 0,16 | 47.685.271,80 | 14:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,82 | -1,19 | 49.059.370,64 | 14:29 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,38 | -0,37 | 52.312.594,26 | 14:29 | |
| ENJSA ENERJISA ENERJI | 113,70 | 0,62 | 271.284.559,20 | 14:29 | |
| MPARK MLP SAGLIK | 404,25 | -0,43 | 786.376.317,00 | 14:29 | |
| KFEIN KAFEIN YAZILIM | 8,30 | 0,85 | 11.697.115,18 | 14:29 | |
| SOKM SOK MARKETLER TICARET | 51,65 | 0,68 | 121.457.652,15 | 14:29 | |
| SMART SMARTIKS YAZILIM | 23,64 | 1,46 | 12.022.391,86 | 14:28 | |
| OYAKC OYAK CIMENTO | 20,74 | 2,37 | 344.669.532,06 | 14:29 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | 0,00 | 8.033.238,83 | 14:26 | |
| TURSG TURKIYE SIGORTA | 6,28 | 1,13 | 147.360.258,86 | 14:29 | |
| ESEN ESENBOGA ELEKTRIK | 3,34 | 0,30 | 52.191.852,28 | 14:28 | |
| ARZUM ARZUM EV ALETLERI | 1,60 | 1,27 | 14.096.537,38 | 14:29 | |
| GWIND GALATA WIND ENERJI | 24,08 | 0,75 | 29.267.554,66 | 14:29 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,94 | -0,22 | 51.785.114,47 | 14:29 | |
| AYDEM AYDEM ENERJI | 23,72 | 0,94 | 22.271.811,42 | 14:29 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,35 | -0,37 | 7.258.088,09 | 14:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,56 | 0,87 | 22.693.836,32 | 14:28 | |
| BOBET BOGAZICI BETON SANAYI | 17,72 | -0,06 | 24.453.691,63 | 14:29 | |
| UNLU UNLU YATIRIM HOLDING | 10,92 | 0,18 | 9.614.096,86 | 14:24 | |
| KGYO KORAY GMYO | 9,40 | -3,09 | 69.699.416,50 | 14:29 | |
| ESCAR ESCAR FILO | 45,04 | 0,67 | 25.845.285,62 | 14:28 | |
| MANAS MANAS ENERJI YONETIMI | 30,62 | 2,07 | 263.568.968,92 | 14:29 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,80 | -1,55 | 130.082.067,65 | 14:29 | |
| GENIL GEN ILAC | 9,50 | -1,76 | 432.152.094,11 | 14:28 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,16 | -3,23 | 134.157.657,06 | 14:29 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,16 | -2,05 | 242.227.716,94 | 14:29 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,05 | 0,39 | 10.445.275,50 | 14:29 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,09 | -1,20 | 13.130.146,04 | 14:29 | |
| MAGEN MARGUN ENERJI | 36,74 | 1,49 | 177.447.176,94 | 14:27 | |
| ULUFA ULUSAL FAKTORING | 1,70 | 1,19 | 48.352.224,65 | 14:29 | |
| PCILT PC ILETISIM MEDYA | 32,70 | -1,03 | 17.954.973,28 | 14:29 | |
| DGNMO DOGANLAR MOBILYA | 8,66 | -1,37 | 14.501.683,24 | 14:28 | |
| HTTBT HITIT BILGISAYAR | 38,64 | -0,62 | 12.652.279,36 | 14:27 | |
| GZNMI GEZINOMI SEYAHAT | 58,60 | 0,86 | 51.059.642,30 | 14:28 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,74 | -1,83 | 81.889.726,83 | 14:29 | |
| LIDER LDR TURIZM | 64,00 | -9,99 | 591.727.116,10 | 14:29 | |
| SUWEN SUWEN TEKSTIL | 6,85 | 2,39 | 66.356.251,21 | 14:29 | |
| KMPUR KIMTEKS POLIURETAN | 22,08 | 5,14 | 61.665.053,88 | 14:29 | |
| SUNTK SUN TEKSTIL | 43,28 | -7,40 | 156.793.640,36 | 14:29 | |
| PRDGS PARDUS GIRISIM | 8,16 | 5,43 | 67.954.501,08 | 14:29 | |
| KCAER KOCAER CELIK | 14,85 | -0,34 | 146.859.127,79 | 14:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,00 | 0,00 | 4.587.909,67 | 14:28 | |
| OBASE OBASE BILGISAYAR | 41,12 | 1,23 | 14.667.362,66 | 14:29 | |
| AZTEK AZTEK TEKNOLOJI | 4,36 | 0,00 | 9.762.800,05 | 14:28 | |
| ZEDUR ZEDUR ENERJI | 7,96 | 0,13 | 7.224.376,71 | 14:27 | |
| MNDTR MONDI TURKEY | 5,24 | 0,00 | 3.996.370,40 | 14:27 | |
| ALFAS ALFA SOLAR ENERJI | 42,20 | 0,96 | 41.158.925,74 | 14:29 | |
| EYGYO EYG GMYO | 2,77 | 6,95 | 61.393.663,51 | 14:28 | |
| TNZTP TAPDI TINAZTEPE | 29,82 | -0,60 | 31.810.388,72 | 14:29 | |
| SOKE SOKE DEGIRMENCILIK | 15,59 | 3,79 | 30.396.717,71 | 14:28 | |
| BVSAN BULBULOGLU VINC | 110,30 | -0,27 | 28.873.389,20 | 14:28 | |
| AKFYE AKFEN YEN. ENERJI | 24,34 | 4,02 | 125.517.497,68 | 14:29 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,40 | -2,29 | 23.438.304,78 | 14:29 | |
| INGRM INGRAM BILISIM | 388,00 | 0,19 | 6.267.326,75 | 14:29 | |
| A1CAP A1 CAPITAL YATIRIM | 9,13 | 1,56 | 32.444.706,04 | 14:29 | |
| KLSER KALESERAMIK | 24,92 | 1,55 | 21.234.864,08 | 14:29 | |
| ATAKP ATAKEY PATATES | 49,34 | -2,78 | 36.813.482,94 | 14:28 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,49 | 0,48 | 62.555.136,02 | 14:29 | |
| EBEBK EBEBEK MAGAZACILIK | 88,80 | 0,40 | 44.871.122,65 | 14:27 | |
| TABGD TAB GIDA | 252,50 | -0,79 | 159.527.034,45 | 14:29 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | 0,00 | 9.609.680,63 | 14:27 | |
| AGROT AGROTECH TEKNOLOJI | 2,36 | 2,16 | 20.701.926,47 | 14:29 | |
| CATES CATES ELEKTRIK | 48,98 | -0,69 | 43.246.758,42 | 14:29 | |
| BEGYO BATI EGE GMYO | 3,45 | 0,00 | 13.481.512,01 | 14:28 | |
| KBORU KUZEY BORU | 24,48 | 0,25 | 43.518.093,96 | 14:26 | |
| LMKDC LIMAK DOGU ANADOLU | 24,72 | -0,08 | 46.152.983,82 | 14:29 | |
| ALVES ALVES KABLO | 2,04 | 2,00 | 119.482.029,23 | 14:29 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,80 | -0,30 | 179.969.733,00 | 14:28 | |
| LILAK LILA KAGIT | 28,38 | -2,87 | 66.913.261,10 | 14:29 | |
| KOTON KOTON MAGAZACILIK | 12,69 | 1,20 | 14.197.677,66 | 14:29 | |
| HOROZ HOROZ LOJISTIK | 55,45 | -0,18 | 31.152.806,65 | 14:29 | |
| CGCAM CAGDAS CAM | 40,02 | -0,35 | 44.304.037,42 | 14:29 | |
| ARMGD ARMADA GIDA | 195,80 | -1,26 | 97.004.878,30 | 14:29 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,00 | -0,41 | 18.766.402,24 | 14:29 | |
| AKFIS AKFEN INSAAT | 95,95 | -2,39 | 145.450.588,45 | 14:29 | |
| DSTKF DESTEK FINANS FAKTORING | 1.721,00 | 5,71 | 869.736.164,00 | 14:29 | |
| BALSU BALSU GIDA | 14,07 | -1,19 | 402.476.085,77 | 14:29 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,74 | 1,11 | 29.957.856,46 | 14:28 | |
| BESLR BESLER GIDA | 12,38 | 0,24 | 19.387.849,84 | 14:28 | |
| BIGTK BIG MEDYA TEKNOLOJI | 375,00 | 0,00 | 131.164.112,50 | 14:29 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,48 | -0,75 | 62.361.835,14 | 14:29 | |
| AAGYO AGAOGLU GMYO | 13,03 | -1,81 | 62.601.047,74 | 14:29 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
