Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 16,00 | 1,07 | 25.768.768,56 | 18:10 | |
| DZGYO DENIZ GMYO | 8,30 | -2,35 | 15.317.552,34 | 18:10 | |
| TCELL TURKCELL | 104,60 | -0,85 | 1.649.592.669,20 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,28 | -2,38 | 53.854.584,92 | 18:10 | |
| DOCO DO-CO | 9.897,50 | 3,10 | 133.436.232,50 | 18:10 | |
| TTKOM TURK TELEKOM | 61,25 | -2,62 | 1.568.076.913,50 | 18:10 | |
| VESTL VESTEL | 24,46 | -2,55 | 131.076.030,98 | 18:10 | |
| PETKM PETKIM | 19,95 | -1,34 | 1.485.528.906,21 | 18:10 | |
| BURCE BURCELIK | 44,00 | -2,96 | 76.533.944,28 | 18:10 | |
| SISE SISE CAM | 44,20 | -0,32 | 1.572.134.467,04 | 18:10 | |
| MGROS MIGROS TICARET | 668,00 | -0,89 | 893.138.271,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,95 | -3,34 | 139.985.421,92 | 18:10 | |
| ENKAI ENKA INSAAT | 93,80 | -2,44 | 804.518.316,15 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,88 | 0,00 | 220.018.773,28 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 34,80 | -2,08 | 4.217.368.310,82 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,74 | -1,05 | 275.745.723,18 | 18:10 | |
| HALKB T. HALK BANKASI | 45,24 | -3,00 | 2.430.174.367,86 | 18:10 | |
| AKSEN AKSA ENERJI | 76,65 | -0,71 | 687.715.195,65 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 348,75 | -2,92 | 86.542.127,50 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,80 | -2,75 | 52.440.080,17 | 18:10 | |
| TSKB T.S.K.B. | 11,60 | 0,69 | 197.520.564,77 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,56 | -2,35 | 34.842.731,58 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,67 | 9,88 | 118.695.427,21 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 200,90 | 5,46 | 809.967.244,90 | 18:10 | |
| BRISA BRISA | 90,80 | 0,17 | 16.411.891,55 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,91 | -0,68 | 84.946.996,63 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,80 | 1,21 | 140.846.330,28 | 18:10 | |
| SKBNK SEKERBANK | 13,30 | 1,14 | 347.330.775,95 | 18:10 | |
| AKBNK AKBANK | 66,10 | -1,56 | 6.598.355.859,85 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 119,20 | -2,61 | 75.986.819,60 | 18:10 | |
| CLEBI CELEBI | 1.612,00 | -0,43 | 43.949.809,00 | 18:10 | |
| AKSGY AKIS GMYO | 9,16 | 0,00 | 14.777.169,65 | 18:10 | |
| AFYON AFYON CIMENTO | 12,73 | -0,47 | 18.474.163,67 | 18:10 | |
| ISGYO IS GMYO | 20,30 | -0,49 | 34.068.061,18 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,23 | -3,29 | 53.758.929,63 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 42,02 | 1,30 | 322.550.659,32 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 43,50 | 0,00 | 18.493.134,42 | 18:10 | |
| AYGAZ AYGAZ | 229,60 | 0,48 | 96.794.035,10 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,82 | -1,23 | 41.449.203,87 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 322,00 | -1,38 | 28.131.525,75 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,34 | -2,24 | 88.476.796,99 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,83 | 0,00 | 25.785.145,27 | 18:10 | |
| PINSU PINAR SU | 11,37 | -0,35 | 29.900.588,24 | 18:10 | |
| TTRAK TURK TRAKTOR | 435,00 | -1,30 | 58.024.325,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 136,90 | -5,19 | 1.854.962.748,10 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 619,00 | 3,51 | 2.305.736.893,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,32 | 0,37 | 61.143.936,78 | 18:10 | |
| GARAN GARANTI BANKASI | 128,20 | -1,69 | 2.859.072.388,50 | 18:10 | |
| FROTO FORD OTOSAN | 87,45 | 1,33 | 1.943.252.397,25 | 18:10 | |
| EGPRO EGE PROFIL | 36,74 | -1,34 | 32.718.309,46 | 18:10 | |
| TUPRS TUPRAS | 234,80 | 2,31 | 4.260.560.189,00 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 84,45 | 9,96 | 391.176.790,55 | 18:10 | |
| PETUN PINAR ET VE UN | 12,15 | 0,00 | 7.940.248,97 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 309,25 | 0,57 | 65.007.353,50 | 18:10 | |
| LOGO LOGO YAZILIM | 142,00 | -2,27 | 94.599.471,00 | 18:10 | |
| ECILC ECZACIBASI ILAC | 82,60 | -2,02 | 257.484.826,05 | 18:10 | |
| ALBRK ALBARAKA TURK | 7,90 | -1,50 | 130.596.319,64 | 18:10 | |
| MARTI MARTI OTEL | 1,79 | -3,24 | 101.255.653,91 | 18:10 | |
| INTEM INTEMA | 261,00 | -2,25 | 16.453.735,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 103,50 | 7,81 | 169.101.981,75 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,40 | -1,27 | 51.429.112,20 | 18:10 | |
| DYOBY DYO BOYA | 15,13 | -1,94 | 48.915.804,24 | 18:10 | |
| ASUZU ANADOLU ISUZU | 61,55 | -0,89 | 33.790.883,05 | 18:10 | |
| CRFSA CARREFOURSA | 149,20 | -2,36 | 259.947.895,90 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 38,78 | -1,77 | 45.117.269,78 | 18:10 | |
| YATAS YATAS | 39,28 | -1,80 | 33.906.185,84 | 18:10 | |
| DESA DESA DERI | 12,10 | -0,82 | 8.346.912,00 | 18:10 | |
| PNSUT PINAR SUT | 12,33 | 0,57 | 24.331.093,62 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,15 | -1,83 | 34.927.743,61 | 18:10 | |
| PENGD PENGUEN GIDA | 12,50 | -6,58 | 67.349.216,03 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 290,00 | -1,69 | 762.379.896,50 | 18:10 | |
| KRONT KRON TEKNOLOJI | 19,38 | -2,66 | 38.805.426,70 | 18:10 | |
| ODAS ODAS ELEKTRIK | 7,06 | -4,34 | 611.582.623,67 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 15,37 | -2,47 | 52.271.029,37 | 18:10 | |
| EPLAS EGEPLAST | 5,96 | 0,00 | 47.832.200,43 | 18:10 | |
| ASELS ASELSAN | 376,75 | 5,46 | 13.376.222.463,00 | 18:10 | |
| CIMSA CIMSA | 49,32 | -0,36 | 202.624.277,38 | 18:10 | |
| TATGD TAT GIDA | 18,60 | -2,72 | 50.662.002,28 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 38,64 | 0,00 | 3.509.677.303,32 | 18:10 | |
| ALARK ALARKO HOLDING | 105,90 | 1,34 | 641.005.169,40 | 18:10 | |
| GARFA GARANTI FAKTORING | 32,30 | 4,40 | 64.425.802,78 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,27 | -3,98 | 78.501.231,53 | 18:10 | |
| SNGYO SINPAS GMYO | 3,66 | 1,95 | 74.461.307,44 | 18:10 | |
| KCHOL KOC HOLDING | 185,00 | -0,91 | 2.049.428.706,60 | 18:10 | |
| PGSUS PEGASUS | 166,80 | -1,24 | 1.283.459.119,90 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 32,22 | -2,36 | 14.876.516,48 | 18:10 | |
| ARCLK ARCELIK | 102,00 | -0,49 | 104.601.129,20 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,73 | -0,72 | 3.896.965.621,13 | 18:10 | |
| METRO METRO HOLDING | 8,68 | -2,47 | 74.612.092,32 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,32 | -1,28 | 49.208.883,71 | 18:10 | |
| AKENR AKENERJI | 13,03 | -3,55 | 214.546.975,73 | 18:10 | |
| ULKER ULKER BISKUVI | 114,50 | -0,87 | 462.517.240,90 | 18:10 | |
| CCOLA COCA COLA ICECEK | 79,10 | 0,96 | 471.029.761,00 | 18:10 | |
| AKGRT AKSIGORTA | 7,06 | -0,28 | 41.349.191,58 | 18:10 | |
| MRSHL MARSHALL | 1.497,00 | -1,84 | 21.261.679,00 | 18:10 | |
| PKART PLASTIKKART | 120,00 | -7,19 | 101.539.006,50 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,70 | -0,60 | 18.227.554,63 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 295,50 | -0,42 | 9.389.712.061,75 | 18:10 | |
| CMBTN CIMBETON | 1.526,00 | -1,86 | 14.027.436,00 | 18:10 | |
| HEKTS HEKTAS | 3,66 | -4,19 | 1.637.196.958,31 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 80,25 | 2,16 | 98.862.286,50 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,04 | -2,66 | 40.723.145,84 | 18:10 | |
| BANVT BANVIT | 154,30 | -0,39 | 16.281.118,20 | 18:10 | |
| AEFES ANADOLU EFES | 19,96 | -1,67 | 446.907.779,75 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 260,50 | 1,36 | 952.852.121,25 | 18:10 | |
| AKFGY AKFEN GMYO | 2,72 | -5,23 | 116.830.482,73 | 18:10 | |
| OTKAR OTOKAR | 353,75 | -2,08 | 225.439.245,00 | 18:10 | |
| SAHOL SABANCI HOLDING | 91,15 | -0,05 | 2.027.202.465,95 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,55 | -4,27 | 122.092.642,20 | 18:10 | |
| AKSA AKSA | 10,78 | -2,27 | 175.993.681,95 | 18:10 | |
| INFO INFO YATIRIM | 3,60 | -2,44 | 64.178.596,61 | 18:10 | |
| BOSSA BOSSA | 6,50 | 0,78 | 10.460.624,39 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 89,45 | 0,17 | 14.023.036,75 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 19,34 | -5,10 | 95.760.773,32 | 18:10 | |
| MAVI MAVI GIYIM | 43,54 | -2,81 | 501.740.500,78 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,28 | -1,22 | 71.105.712,92 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,24 | 4,04 | 196.352.865,86 | 18:10 | |
| ENJSA ENERJISA ENERJI | 104,30 | -1,32 | 187.312.354,80 | 18:10 | |
| MPARK MLP SAGLIK | 446,00 | -0,83 | 159.578.327,50 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,13 | -3,43 | 104.108.351,50 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 48,80 | 0,62 | 272.455.617,94 | 18:10 | |
| SMART SMARTIKS YAZILIM | 34,38 | -3,97 | 95.477.028,38 | 18:10 | |
| NATEN NATUREL ENERJI | 6,75 | -1,32 | 43.416.418,92 | 18:10 | |
| OYAKC OYAK CIMENTO | 21,02 | 0,86 | 569.301.902,24 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,35 | -0,56 | 267.697.883,48 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,56 | 0,08 | 225.772.565,70 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | -1,31 | 157.683.799,35 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,20 | -6,06 | 715.184.187,11 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,19 | -1,79 | 25.911.246,28 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,18 | 1,55 | 42.882.884,24 | 18:10 | |
| GWIND GALATA WIND ENERJI | 26,38 | -2,73 | 218.527.694,00 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,41 | -1,02 | 125.889.462,19 | 18:10 | |
| AYDEM AYDEM ENERJI | 26,02 | -0,08 | 54.228.450,20 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,60 | -1,55 | 41.540.147,62 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,18 | -0,07 | 52.496.361,12 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,88 | 0,32 | 51.548.892,85 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,68 | -3,21 | 21.637.900,13 | 18:10 | |
| ESCAR ESCAR FILO | 47,36 | -0,59 | 79.799.857,14 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 26,60 | -0,15 | 864.242.999,28 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,00 | 0,41 | 35.078.526,50 | 18:10 | |
| GENIL GEN ILAC | 8,18 | -1,56 | 224.869.853,07 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,90 | -4,22 | 290.253.407,80 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,35 | -1,12 | 42.438.430,70 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,11 | 9,99 | 172.696.202,32 | 18:10 | |
| MAGEN MARGUN ENERJI | 37,10 | -10,00 | 592.674.235,22 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,82 | 1,06 | 90.277.480,64 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 33,10 | -8,06 | 107.123.258,38 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,96 | -1,32 | 35.119.235,35 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 58,40 | -2,59 | 42.397.477,60 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 39,80 | -2,21 | 25.308.752,44 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 14,12 | 3,98 | 150.870.831,62 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 63,45 | -2,53 | 189.792.160,80 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,36 | 2,34 | 697.215.522,76 | 18:10 | |
| LIDER LDR TURIZM | 117,30 | -4,56 | 140.564.880,20 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 7,38 | -1,60 | 16.640.959,94 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 20,72 | -0,38 | 40.259.843,82 | 18:10 | |
| SUNTK SUN TEKSTIL | 30,72 | -1,60 | 16.056.083,74 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,72 | -0,64 | 36.037.264,44 | 18:10 | |
| KCAER KOCAER CELIK | 14,40 | -2,37 | 347.707.816,26 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,12 | -0,22 | 25.905.865,07 | 18:10 | |
| OBASE OBASE BILGISAYAR | 39,20 | -4,99 | 47.074.257,72 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,25 | 0,38 | 86.380.800,57 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 10,11 | -5,51 | 43.344.402,26 | 18:10 | |
| MNDTR MONDI TURKEY | 5,63 | -0,18 | 6.330.183,87 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 62,25 | -1,66 | 976.560.322,35 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 204,10 | 2,00 | 1.693.859.573,70 | 18:10 | |
| EYGYO EYG GMYO | 2,49 | 0,00 | 31.282.690,91 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 24,26 | -0,25 | 36.326.291,10 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,61 | 0,58 | 58.052.023,62 | 18:10 | |
| BVSAN BULBULOGLU VINC | 119,60 | 1,44 | 155.704.141,40 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,73 | -3,86 | 35.345.234,35 | 18:10 | |
| INGRM INGRAM BILISIM | 434,75 | 0,35 | 50.953.622,50 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 10,00 | -7,41 | 460.230.405,90 | 18:10 | |
| KLSER KALESERAMIK | 29,08 | 4,83 | 158.704.188,10 | 18:10 | |
| ATAKP ATAKEY PATATES | 54,40 | -3,63 | 45.193.841,60 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 84,25 | -1,58 | 42.904.622,15 | 18:10 | |
| TABGD TAB GIDA | 270,00 | -3,91 | 223.310.382,75 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,10 | -3,67 | 70.102.422,12 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,77 | -1,07 | 83.969.988,08 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,09 | 0,00 | 24.960.130,71 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 29,10 | -2,02 | 149.854.587,04 | 18:10 | |
| ALVES ALVES KABLO | 2,69 | -2,18 | 190.512.998,46 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,80 | -0,80 | 313.194.466,40 | 18:10 | |
| LILAK LILA KAGIT | 34,64 | -1,87 | 86.342.423,76 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,58 | -0,82 | 52.625.254,69 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,02 | -3,94 | 47.585.165,94 | 18:10 | |
| CGCAM CAGDAS CAM | 45,82 | -1,04 | 540.362.222,02 | 18:10 | |
| ARMGD ARMADA GIDA | 124,70 | -2,88 | 132.362.871,10 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,96 | -3,23 | 98.658.328,02 | 18:10 | |
| AKFIS AKFEN INSAAT | 64,80 | 1,89 | 201.795.054,25 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 2.600,00 | 1,96 | 1.360.838.692,50 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,41 | -3,94 | 132.175.816,02 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 210,00 | -1,41 | 60.591.422,20 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
