|
GOODY GOOD-YEAR
|
|
16,61 |
-2,29 |
31.247.394,95 |
15:31 |
|
DZGYO DENIZ GMYO
|
|
7,98 |
-1,85 |
12.872.568,45 |
15:30 |
|
TCELL TURKCELL
|
|
114,00 |
-0,87 |
1.339.008.921,10 |
15:31 |
|
GLRYH GULER YAT. HOLDING
|
|
3,94 |
-2,96 |
75.183.701,51 |
15:30 |
|
DOCO DO-CO
|
|
9.640,00 |
0,26 |
47.955.162,50 |
15:28 |
|
TTKOM TURK TELEKOM
|
|
64,70 |
0,23 |
597.437.174,45 |
15:31 |
|
VESTL VESTEL
|
|
28,98 |
-2,36 |
145.728.286,90 |
15:31 |
|
PETKM PETKIM
|
|
26,46 |
-2,51 |
912.510.535,52 |
15:31 |
|
BURCE BURCELIK
|
|
50,85 |
-3,14 |
126.808.234,80 |
15:31 |
|
SISE SISE CAM
|
|
49,88 |
-2,48 |
1.824.490.825,64 |
15:31 |
|
MGROS MIGROS TICARET
|
|
706,50 |
4,82 |
2.041.234.014,00 |
15:31 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
5,82 |
-3,48 |
39.979.620,18 |
15:31 |
|
ENKAI ENKA INSAAT
|
|
103,00 |
1,88 |
1.058.376.840,20 |
15:31 |
|
ADEL ADEL KALEMCILIK
|
|
38,68 |
-2,57 |
715.941.977,88 |
15:31 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,50 |
-1,00 |
2.838.499.148,68 |
15:31 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,70 |
-1,60 |
247.966.951,96 |
15:31 |
|
HALKB T. HALK BANKASI
|
|
39,58 |
-2,89 |
2.303.459.420,96 |
15:31 |
|
AKSEN AKSA ENERJI
|
|
84,45 |
-0,12 |
265.640.755,40 |
15:31 |
|
ECZYT ECZACIBASI YATIRIM
|
|
370,25 |
-0,74 |
82.097.757,50 |
15:31 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,68 |
-0,61 |
67.271.921,56 |
15:30 |
|
TSKB T.S.K.B.
|
|
12,04 |
-1,47 |
133.882.762,99 |
15:31 |
|
ARENA ARENA BILGISAYAR
|
|
35,54 |
-4,51 |
435.517.578,84 |
15:31 |
|
RTALB RTA LABORATUVARLARI
|
|
4,37 |
1,86 |
1.049.008.282,66 |
15:31 |
|
DOAS DOGUS OTOMOTIV
|
|
181,70 |
-1,52 |
147.083.336,50 |
15:31 |
|
BRISA BRISA
|
|
93,15 |
-1,01 |
10.394.635,65 |
15:31 |
|
ZOREN ZORLU ENERJI
|
|
3,27 |
-3,25 |
186.548.283,41 |
15:30 |
|
DOHOL DOGAN HOLDING
|
|
25,10 |
3,46 |
265.656.470,16 |
15:31 |
|
SKBNK SEKERBANK
|
|
13,53 |
-1,02 |
153.532.889,85 |
15:31 |
|
AKBNK AKBANK
|
|
71,50 |
-1,72 |
4.775.250.145,15 |
15:31 |
|
DGATE DATAGATE BILGISAYAR
|
|
112,40 |
-1,40 |
62.088.683,20 |
15:30 |
|
CLEBI CELEBI
|
|
1.730,00 |
-1,54 |
59.609.060,00 |
15:31 |
|
AKSGY AKIS GMYO
|
|
9,33 |
-0,32 |
11.123.059,32 |
15:30 |
|
AFYON AFYON CIMENTO
|
|
13,33 |
-1,33 |
21.509.571,35 |
15:30 |
|
ISGYO IS GMYO
|
|
19,99 |
2,15 |
52.570.694,09 |
15:31 |
|
ARSAN ARSAN HOLDING
|
|
3,74 |
-6,97 |
228.389.125,85 |
15:30 |
|
GEREL GERSAN ELEKTRIK
|
|
41,50 |
1,12 |
416.581.500,74 |
15:30 |
|
DESPC DESPEC BILGISAYAR
|
|
43,90 |
-2,57 |
14.085.173,64 |
15:31 |
|
AYGAZ AYGAZ
|
|
275,25 |
-3,84 |
68.497.596,00 |
15:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
13,96 |
-2,10 |
40.437.298,26 |
15:31 |
|
GOLTS GOLTAS CIMENTO
|
|
371,00 |
-0,07 |
32.429.085,75 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
|
11,26 |
0,36 |
69.977.776,70 |
15:31 |
|
LIDFA LIDER FAKTORING
|
|
3,43 |
0,59 |
18.270.621,65 |
15:30 |
|
PINSU PINAR SU
|
|
12,02 |
-1,64 |
78.567.002,02 |
15:30 |
|
TTRAK TURK TRAKTOR
|
|
477,00 |
2,09 |
168.181.202,00 |
15:31 |
|
TKFEN TEKFEN HOLDING
|
|
148,00 |
-4,52 |
494.104.041,60 |
15:31 |
|
BRSAN BORUSAN BORU SANAYI
|
|
536,00 |
-0,65 |
641.403.314,50 |
15:30 |
|
ANSGR ANADOLU SIGORTA
|
|
30,24 |
-1,50 |
44.843.202,28 |
15:30 |
|
GARAN GARANTI BANKASI
|
|
131,50 |
-1,42 |
2.185.689.257,30 |
15:31 |
|
FROTO FORD OTOSAN
|
|
92,85 |
-1,33 |
2.306.892.852,80 |
15:31 |
|
EGPRO EGE PROFIL
|
|
42,34 |
-1,53 |
145.226.316,70 |
15:31 |
|
TUPRS TUPRAS
|
|
250,75 |
-1,67 |
3.489.814.974,75 |
15:31 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
86,90 |
10,00 |
759.820.322,90 |
15:30 |
|
PETUN PINAR ET VE UN
|
|
14,62 |
-1,75 |
22.933.271,79 |
15:31 |
|
FMIZP F-M IZMIT PISTON
|
|
313,25 |
-2,11 |
19.220.294,25 |
15:30 |
|
LOGO LOGO YAZILIM
|
|
160,40 |
-2,20 |
81.534.984,10 |
15:30 |
|
ECILC ECZACIBASI ILAC
|
|
84,65 |
-1,28 |
335.548.475,30 |
15:30 |
|
ALBRK ALBARAKA TURK
|
|
8,63 |
-0,23 |
84.560.514,13 |
15:31 |
|
MARTI MARTI OTEL
|
|
2,23 |
-2,62 |
134.998.936,15 |
15:30 |
|
INTEM INTEMA
|
|
296,75 |
-1,08 |
155.624.881,00 |
15:31 |
|
ANELE ANEL ELEKTRIK
|
|
58,50 |
9,96 |
2.492.656.242,52 |
15:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
111,70 |
-0,98 |
80.801.377,30 |
15:30 |
|
DYOBY DYO BOYA
|
|
16,73 |
-4,24 |
96.025.569,65 |
15:30 |
|
ASUZU ANADOLU ISUZU
|
|
63,70 |
-3,85 |
45.254.574,45 |
15:30 |
|
CRFSA CARREFOURSA
|
|
144,30 |
-2,89 |
43.499.713,60 |
15:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
43,32 |
6,39 |
427.622.014,88 |
15:31 |
|
YATAS YATAS
|
|
41,74 |
-2,98 |
26.708.856,40 |
15:30 |
|
DESA DESA DERI
|
|
12,98 |
-2,92 |
17.592.997,85 |
15:30 |
|
PNSUT PINAR SUT
|
|
16,69 |
-6,71 |
107.898.988,53 |
15:30 |
|
OZGYO OZDERICI GMYO
|
|
2,29 |
-3,78 |
18.573.784,69 |
15:31 |
|
PENGD PENGUEN GIDA
|
|
14,79 |
-0,47 |
126.758.261,13 |
15:31 |
|
TOASO TOFAS OTO. FAB.
|
|
301,25 |
-3,06 |
688.656.205,00 |
15:31 |
|
KRONT KRON TEKNOLOJI
|
|
18,15 |
-9,97 |
107.355.589,67 |
15:30 |
|
ODAS ODAS ELEKTRIK
|
|
7,97 |
-0,38 |
449.578.040,79 |
15:31 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,11 |
-3,36 |
152.868.261,65 |
15:30 |
|
EPLAS EGEPLAST
|
|
6,18 |
-3,29 |
38.693.305,03 |
15:31 |
|
ASELS ASELSAN
|
|
411,00 |
-1,97 |
3.975.253.565,75 |
15:31 |
|
CIMSA CIMSA
|
|
54,90 |
-0,90 |
133.849.330,50 |
15:31 |
|
TATGD TAT GIDA
|
|
22,16 |
1,37 |
200.872.073,20 |
15:30 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,24 |
0,40 |
4.906.162.536,80 |
15:31 |
|
ALARK ALARKO HOLDING
|
|
100,50 |
-0,50 |
274.041.086,50 |
15:31 |
|
GARFA GARANTI FAKTORING
|
|
32,80 |
7,19 |
120.196.362,70 |
15:31 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,26 |
-3,46 |
64.520.205,85 |
15:30 |
|
SNGYO SINPAS GMYO
|
|
3,83 |
0,52 |
169.714.714,83 |
15:31 |
|
KCHOL KOC HOLDING
|
|
201,70 |
-0,93 |
2.018.287.750,20 |
15:31 |
|
PGSUS PEGASUS
|
|
178,00 |
-1,06 |
1.242.712.858,50 |
15:31 |
|
KLMSN KLIMASAN KLIMA
|
|
34,92 |
-2,35 |
55.902.184,08 |
15:30 |
|
ARCLK ARCELIK
|
|
113,60 |
-0,96 |
165.862.776,00 |
15:30 |
|
ISCTR IS BANKASI (C)
|
|
14,10 |
-1,19 |
3.359.303.255,37 |
15:31 |
|
METRO METRO HOLDING
|
|
7,17 |
0,14 |
63.746.760,05 |
15:31 |
|
ISFIN IS FIN.KIR.
|
|
20,06 |
-2,81 |
95.671.464,25 |
15:30 |
|
AKENR AKENERJI
|
|
14,10 |
4,99 |
1.344.946.922,44 |
15:30 |
|
ULKER ULKER BISKUVI
|
|
126,30 |
-1,41 |
476.063.188,50 |
15:31 |
|
CCOLA COCA COLA ICECEK
|
|
82,75 |
-3,22 |
446.658.793,20 |
15:31 |
|
AKGRT AKSIGORTA
|
|
7,36 |
-1,08 |
43.503.178,21 |
15:31 |
|
MRSHL MARSHALL
|
|
1.547,00 |
-2,40 |
17.200.478,00 |
15:30 |
|
PKART PLASTIKKART
|
|
161,40 |
-7,29 |
206.061.131,80 |
15:30 |
|
JANTS JANTSA JANT SANAYI
|
|
17,72 |
-0,45 |
49.926.503,83 |
15:30 |
|
THYAO TURK HAVA YOLLARI
|
|
306,25 |
0,16 |
6.952.754.619,25 |
15:31 |
|
CMBTN CIMBETON
|
|
1.691,00 |
-1,28 |
18.971.398,00 |
15:29 |
|
HEKTS HEKTAS
|
|
4,78 |
-1,04 |
5.428.360.176,21 |
15:31 |
|
VAKKO VAKKO TEKSTIL
|
|
79,15 |
0,83 |
22.961.431,40 |
15:30 |
|
ULUUN ULUSOY UN SANAYI
|
|
9,89 |
0,20 |
93.859.630,54 |
15:30 |
|
BANVT BANVIT
|
|
162,20 |
-1,70 |
27.370.615,00 |
15:30 |
|
AEFES ANADOLU EFES
|
|
20,64 |
1,38 |
929.788.998,26 |
15:31 |
|
TAVHL TAV HAVALIMANLARI
|
|
265,75 |
-1,30 |
471.068.854,75 |
15:31 |
|
AKFGY AKFEN GMYO
|
|
2,99 |
1,01 |
69.100.908,77 |
15:31 |
|
OTKAR OTOKAR
|
|
374,75 |
-1,12 |
109.177.389,00 |
15:31 |
|
SAHOL SABANCI HOLDING
|
|
95,50 |
0,32 |
1.612.660.461,60 |
15:31 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
57,70 |
0,09 |
136.621.050,95 |
15:31 |
|
AKSA AKSA
|
|
11,06 |
-3,32 |
229.577.462,19 |
15:31 |
|
INFO INFO YATIRIM
|
|
3,86 |
-2,77 |
104.858.586,17 |
15:31 |
|
BOSSA BOSSA
|
|
6,50 |
-2,11 |
15.014.936,91 |
15:30 |
|
KUTPO KUTAHYA PORSELEN
|
|
94,40 |
-3,43 |
45.335.752,10 |
15:30 |
|
ICBCT ICBC TURKEY BANK
|
|
16,55 |
0,24 |
44.753.758,74 |
15:30 |
|
MAVI MAVI GIYIM
|
|
43,70 |
-0,32 |
159.082.774,30 |
15:31 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
36,60 |
3,10 |
172.032.378,58 |
15:31 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
24,08 |
-2,90 |
74.674.921,88 |
15:30 |
|
ENJSA ENERJISA ENERJI
|
|
117,90 |
0,34 |
171.955.544,50 |
15:30 |
|
MPARK MLP SAGLIK
|
|
491,25 |
-0,76 |
382.167.137,50 |
15:31 |
|
KFEIN KAFEIN YAZILIM
|
|
9,26 |
-0,54 |
30.692.068,56 |
15:30 |
|
SOKM SOK MARKETLER TICARET
|
|
52,20 |
1,16 |
665.601.547,00 |
15:31 |
|
SMART SMARTIKS YAZILIM
|
|
33,62 |
-4,71 |
71.186.681,10 |
15:31 |
|
NATEN NATUREL ENERJI
|
|
7,37 |
-2,90 |
207.172.880,24 |
15:30 |
|
OYAKC OYAK CIMENTO
|
|
23,04 |
-1,87 |
384.414.018,56 |
15:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
|
4,90 |
-2,20 |
30.997.458,98 |
15:31 |
|
TURSG TURKIYE SIGORTA
|
|
14,42 |
1,91 |
263.210.925,95 |
15:30 |
|
ESEN ESENBOGA ELEKTRIK
|
|
4,08 |
-2,39 |
863.344.778,72 |
15:31 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,29 |
-7,29 |
980.453.746,71 |
15:31 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,59 |
-1,52 |
33.262.863,18 |
15:31 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,12 |
-1,23 |
21.036.890,80 |
15:30 |
|
GWIND GALATA WIND ENERJI
|
|
28,70 |
-1,98 |
197.620.219,98 |
15:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
19,56 |
-1,71 |
107.226.694,14 |
15:31 |
|
AYDEM AYDEM ENERJI
|
|
27,08 |
-1,74 |
46.599.288,92 |
15:31 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,41 |
-2,41 |
69.680.410,29 |
15:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
32,46 |
-2,70 |
82.603.556,88 |
15:31 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,44 |
-0,41 |
34.952.529,75 |
15:30 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,97 |
-5,93 |
38.793.829,20 |
15:30 |
|
ESCAR ESCAR FILO
|
|
52,00 |
-0,67 |
235.263.895,95 |
15:30 |
|
MANAS MANAS ENERJI YONETIMI
|
|
27,32 |
-2,84 |
613.245.660,22 |
15:31 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
239,90 |
-0,87 |
47.598.688,70 |
15:31 |
|
GENIL GEN ILAC
|
|
8,99 |
-4,77 |
841.039.303,83 |
15:31 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
17,60 |
10,00 |
176.894.117,12 |
15:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
61,30 |
-0,24 |
73.328.142,15 |
15:31 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
13,35 |
0,75 |
324.596.104,36 |
15:31 |
|
MAGEN MARGUN ENERJI
|
|
66,50 |
-1,34 |
368.897.319,25 |
15:30 |
|
ULUFA ULUSAL FAKTORING
|
|
4,17 |
1,21 |
53.277.846,18 |
15:30 |
|
PCILT PC ILETISIM MEDYA
|
|
32,06 |
-2,61 |
41.576.139,62 |
15:31 |
|
DGNMO DOGANLAR MOBILYA
|
|
9,70 |
1,15 |
28.855.666,19 |
15:30 |
|
ERCB ERCIYAS CELIK BORU
|
|
62,95 |
0,32 |
137.177.384,95 |
15:30 |
|
HTTBT HITIT BILGISAYAR
|
|
42,10 |
-3,22 |
22.447.775,84 |
15:31 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
11,27 |
-0,35 |
88.049.330,12 |
15:31 |
|
GZNMI GEZINOMI SEYAHAT
|
|
70,10 |
-3,91 |
108.580.203,00 |
15:31 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
12,33 |
8,06 |
1.289.538.250,26 |
15:30 |
|
LIDER LDR TURIZM
|
|
122,50 |
0,74 |
97.062.029,20 |
15:30 |
|
SUWEN SUWEN TEKSTIL
|
|
8,24 |
-2,94 |
49.900.792,72 |
15:31 |
|
KMPUR KIMTEKS POLIURETAN
|
|
21,46 |
-1,01 |
62.949.554,24 |
15:30 |
|
SUNTK SUN TEKSTIL
|
|
36,34 |
-0,66 |
63.054.664,46 |
15:30 |
|
PRDGS PARDUS GIRISIM
|
|
8,05 |
-7,47 |
60.067.232,98 |
15:30 |
|
KCAER KOCAER CELIK
|
|
13,11 |
-4,03 |
318.854.807,06 |
15:31 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,17 |
-4,78 |
25.456.454,03 |
15:22 |
|
OBASE OBASE BILGISAYAR
|
|
37,64 |
-3,39 |
19.183.054,60 |
15:30 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,75 |
-4,62 |
202.548.038,47 |
15:31 |
|
ZEDUR ZEDUR ENERJI
|
|
10,47 |
-6,68 |
83.741.061,30 |
15:30 |
|
MNDTR MONDI TURKEY
|
|
6,15 |
-2,38 |
11.990.045,70 |
15:30 |
|
ALFAS ALFA SOLAR ENERJI
|
|
51,05 |
1,59 |
512.843.605,70 |
15:31 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
251,00 |
2,24 |
2.971.363.175,25 |
15:31 |
|
EYGYO EYG GMYO
|
|
2,95 |
-3,91 |
75.878.168,48 |
15:30 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,40 |
0,00 |
94.569.615,02 |
15:31 |
|
SOKE SOKE DEGIRMENCILIK
|
|
19,18 |
-3,47 |
91.917.443,16 |
15:30 |
|
BVSAN BULBULOGLU VINC
|
|
143,00 |
5,61 |
394.160.359,20 |
15:31 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,29 |
-2,02 |
32.361.218,66 |
15:30 |
|
INGRM INGRAM BILISIM
|
|
502,50 |
-1,86 |
26.441.540,00 |
15:31 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
11,41 |
-0,17 |
84.449.492,86 |
15:30 |
|
KLSER KALESERAMIK
|
|
28,60 |
-3,25 |
53.938.170,00 |
15:31 |
|
ATAKP ATAKEY PATATES
|
|
58,30 |
0,34 |
75.609.601,85 |
15:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
75,15 |
-1,05 |
31.215.800,25 |
15:31 |
|
TABGD TAB GIDA
|
|
283,50 |
1,07 |
121.841.613,50 |
15:31 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,39 |
-3,63 |
46.530.434,64 |
15:30 |
|
AGROT AGROTECH TEKNOLOJI
|
|
3,04 |
-1,30 |
123.880.334,03 |
15:31 |
|
BEGYO BATI EGE GMYO
|
|
4,35 |
-2,25 |
27.406.066,64 |
15:31 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
37,36 |
-1,01 |
102.267.513,98 |
15:30 |
|
ALVES ALVES KABLO
|
|
3,51 |
-1,40 |
1.168.311.444,88 |
15:31 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
192,60 |
7,06 |
11.467.811.054,50 |
15:31 |
|
LILAK LILA KAGIT
|
|
34,64 |
-1,48 |
100.983.367,40 |
15:31 |
|
KOTON KOTON MAGAZACILIK
|
|
15,43 |
-2,03 |
44.279.860,73 |
15:31 |
|
DURKN DURUKAN SEKERLEME
|
|
21,34 |
-8,25 |
92.367.868,94 |
15:31 |
|
CGCAM CAGDAS CAM
|
|
43,60 |
-4,09 |
145.760.464,44 |
15:30 |
|
ARMGD ARMADA GIDA
|
|
131,30 |
-1,87 |
16.875.649,30 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
31,60 |
-1,86 |
74.904.879,40 |
15:30 |
|
AKFIS AKFEN INSAAT
|
|
56,85 |
0,26 |
140.264.287,85 |
15:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.181,00 |
-9,99 |
221.917.404,00 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
4,03 |
3,87 |
707.579.917,66 |
15:30 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
248,80 |
6,87 |
391.968.899,20 |
15:31 |
Haber Gönder
