Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 10.042,50 | -3,53 | 45.971.452,50 | 18:10 | |
| GOODY GOOD-YEAR | 14,28 | -0,63 | 10.639.728,98 | 18:10 | |
| VESTL VESTEL | 29,94 | -0,33 | 109.992.784,28 | 18:10 | |
| TCELL TURKCELL | 98,60 | -0,10 | 1.640.530.983,80 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,82 | -2,05 | 18.163.523,15 | 18:10 | |
| TTKOM TURK TELEKOM | 56,50 | -0,18 | 989.299.150,50 | 18:10 | |
| DZGYO DENIZ GMYO | 7,67 | 3,93 | 104.231.390,22 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,75 | -0,17 | 19.867.738,46 | 18:10 | |
| PETKM PETKIM | 16,63 | 0,60 | 587.336.169,29 | 18:10 | |
| BURCE BURCELIK | 48,90 | -0,16 | 18.480.665,74 | 18:10 | |
| MGROS MIGROS TICARET | 539,00 | 2,96 | 1.968.794.830,00 | 18:10 | |
| SISE SISE CAM | 38,88 | 1,51 | 1.346.998.068,78 | 18:10 | |
| ENKAI ENKA INSAAT | 78,05 | 0,00 | 515.667.122,10 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,78 | 1,49 | 302.791.092,16 | 18:10 | |
| AKSEN AKSA ENERJI | 64,95 | 3,75 | 1.354.276.299,95 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,52 | 0,09 | 27.507.223,76 | 18:10 | |
| TSKB T.S.K.B. | 12,76 | -0,62 | 136.037.344,35 | 18:10 | |
| HALKB T. HALK BANKASI | 37,06 | -1,12 | 2.892.388.704,14 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 35,94 | -2,18 | 5.439.244.383,66 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,38 | -0,07 | 20.078.972,38 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 286,75 | -3,69 | 137.840.924,50 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,36 | 0,00 | 17.347.701,04 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 186,40 | 1,53 | 416.643.305,20 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,04 | 0,00 | 77.617.099,20 | 18:10 | |
| BRISA BRISA | 83,90 | 0,54 | 14.849.325,50 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,57 | -0,83 | 51.534.476,85 | 18:10 | |
| DOHOL DOGAN HOLDING | 18,83 | 1,56 | 271.185.939,22 | 18:10 | |
| SKBNK SEKERBANK | 7,79 | 0,13 | 177.959.718,80 | 18:10 | |
| ISGYO IS GMYO | 21,18 | -0,19 | 34.550.424,54 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 18,45 | -0,86 | 64.550.953,36 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 43,34 | -1,77 | 13.310.702,68 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 292,50 | -1,27 | 97.287.948,75 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 314,50 | 0,08 | 22.392.129,25 | 18:10 | |
| AFYON AFYON CIMENTO | 13,20 | -0,30 | 21.046.852,39 | 18:10 | |
| PINSU PINAR SU | 12,45 | -3,11 | 157.881.876,90 | 18:10 | |
| TTRAK TURK TRAKTOR | 524,50 | 1,25 | 68.789.137,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 73,00 | 3,91 | 323.465.218,55 | 18:10 | |
| GARAN GARANTI BANKASI | 141,20 | -0,77 | 2.907.823.318,00 | 18:10 | |
| AKBNK AKBANK | 69,85 | -2,92 | 4.298.256.379,95 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 3,19 | -3,04 | 122.079.967,01 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 62,50 | 4,95 | 23.989.937,50 | 18:10 | |
| CLEBI CELEBI | 1.563,00 | 0,26 | 77.374.679,00 | 18:10 | |
| AYGAZ AYGAZ | 211,10 | -1,49 | 54.199.165,70 | 18:10 | |
| EGPRO EGE PROFIL | 23,94 | 0,00 | 10.792.041,42 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 246,50 | 1,86 | 834.963.399,90 | 18:10 | |
| TUPRS TUPRAS | 188,00 | 1,51 | 2.536.596.556,10 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,70 | 2,64 | 27.498.984,42 | 18:10 | |
| PETUN PINAR ET VE UN | 11,06 | -1,07 | 20.599.912,36 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 313,00 | -0,24 | 11.539.835,25 | 18:10 | |
| LOGO LOGO YAZILIM | 155,00 | -0,90 | 41.121.066,30 | 18:10 | |
| MARTI MARTI OTEL | 2,60 | -2,26 | 42.578.630,84 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 23,70 | -0,25 | 102.010.408,62 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,23 | -1,86 | 45.865.423,88 | 18:10 | |
| FROTO FORD OTOSAN | 95,45 | 1,06 | 914.010.675,10 | 18:10 | |
| AKSGY AKIS GMYO | 7,44 | -0,27 | 7.320.487,37 | 18:10 | |
| PENGD PENGUEN GIDA | 7,74 | 0,13 | 17.054.115,31 | 18:10 | |
| KRONT KRON TEKNOLOJI | 12,99 | 1,09 | 26.704.035,71 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,50 | 0,76 | 110.033.893,20 | 18:10 | |
| OZGYO OZDERICI GMYO | 3,18 | -0,31 | 67.967.664,63 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 12,00 | 0,42 | 158.013.494,04 | 18:10 | |
| ALBRK ALBARAKA TURK | 7,92 | -1,86 | 119.935.644,70 | 18:10 | |
| ECILC ECZACIBASI ILAC | 82,20 | 0,18 | 316.040.936,90 | 18:10 | |
| DYOBY DYO BOYA | 12,94 | 0,39 | 8.623.803,26 | 18:10 | |
| YATAS YATAS | 38,30 | -0,36 | 61.886.337,12 | 18:10 | |
| INTEM INTEMA | 275,50 | 0,92 | 40.774.082,00 | 18:10 | |
| ASELS ASELSAN | 224,70 | 1,35 | 7.646.611.942,40 | 18:10 | |
| ANELE ANEL ELEKTRIK | 15,55 | -1,40 | 5.866.295,27 | 18:10 | |
| CRFSA CARREFOURSA | 122,40 | 1,16 | 93.799.151,00 | 18:10 | |
| CIMSA CIMSA | 46,00 | 0,22 | 255.093.829,10 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,04 | 0,28 | 21.507.714,85 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 525,50 | 1,15 | 571.514.072,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 55,25 | -0,27 | 19.994.433,70 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,30 | 0,95 | 114.114.963,31 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 30,10 | -0,27 | 16.799.124,84 | 18:10 | |
| DESA DESA DERI | 11,17 | -0,09 | 7.811.261,03 | 18:10 | |
| EPLAS EGEPLAST | 5,13 | -0,19 | 6.010.341,86 | 18:10 | |
| PNSUT PINAR SUT | 11,40 | -1,04 | 11.245.597,92 | 18:10 | |
| KCHOL KOC HOLDING | 172,90 | 2,67 | 7.447.980.680,90 | 18:10 | |
| KRTEK KARSU TEKSTIL | 24,54 | -1,05 | 11.263.054,56 | 18:10 | |
| CCOLA COCA COLA ICECEK | 59,15 | -1,25 | 151.854.486,90 | 18:10 | |
| PKART PLASTIKKART | 69,80 | -1,76 | 6.918.026,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 18,96 | 0,69 | 51.222.212,55 | 18:10 | |
| AEFES ANADOLU EFES | 15,72 | 0,90 | 725.549.307,64 | 18:10 | |
| ULKER ULKER BISKUVI | 109,30 | 1,20 | 399.017.894,20 | 18:10 | |
| AKFGY AKFEN GMYO | 2,83 | 4,43 | 102.423.895,68 | 18:10 | |
| OTKAR OTOKAR | 477,25 | -0,78 | 117.793.024,75 | 18:10 | |
| MRSHL MARSHALL | 1.696,00 | 9,99 | 87.046.935,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 271,25 | 0,28 | 7.069.942.799,50 | 18:10 | |
| ALARK ALARKO HOLDING | 106,60 | 2,70 | 1.640.863.747,10 | 18:10 | |
| HEKTS HEKTAS | 3,16 | 3,27 | 936.557.384,50 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 58,10 | 1,48 | 19.070.214,70 | 18:10 | |
| SAHOL SABANCI HOLDING | 85,15 | 2,90 | 4.256.976.505,85 | 18:10 | |
| CMBTN CIMBETON | 2.004,00 | 0,86 | 88.746.425,00 | 18:10 | |
| AKSA AKSA | 9,84 | -0,30 | 176.531.093,35 | 18:10 | |
| INFO INFO YATIRIM | 3,45 | -1,43 | 60.657.538,69 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,38 | -1,85 | 20.043.335,73 | 18:10 | |
| BOSSA BOSSA | 6,47 | 0,15 | 6.904.772,92 | 18:10 | |
| METRO METRO HOLDING | 4,12 | -4,41 | 61.752.245,32 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,27 | -1,43 | 26.244.471,12 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 104,60 | 6,30 | 141.877.436,95 | 18:10 | |
| SNGYO SINPAS GMYO | 4,45 | -1,33 | 118.622.195,64 | 18:10 | |
| TATGD TAT GIDA | 12,33 | 0,57 | 8.930.267,39 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 296,50 | 0,08 | 636.714.377,00 | 18:10 | |
| PGSUS PEGASUS | 206,20 | -0,39 | 2.249.674.159,40 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,40 | 1,36 | 114.950.460,46 | 18:10 | |
| ARCLK ARCELIK | 107,80 | 3,26 | 378.643.037,80 | 18:10 | |
| AKENR AKENERJI | 11,80 | 0,68 | 272.181.710,45 | 18:10 | |
| AKGRT AKSIGORTA | 7,06 | -0,56 | 43.833.570,69 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 24,16 | 0,42 | 2.483.148.386,88 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,72 | -1,22 | 7.843.375.681,31 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,91 | 0,25 | 39.814.736,93 | 18:10 | |
| BANVT BANVIT | 164,00 | -1,62 | 50.624.711,70 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,68 | 0,62 | 55.765.341,84 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,32 | -0,08 | 10.356.104,73 | 18:10 | |
| MAVI MAVI GIYIM | 42,22 | 3,13 | 745.389.234,30 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,60 | 0,85 | 117.462.744,78 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,62 | -8,24 | 357.214.232,06 | 18:10 | |
| ENJSA ENERJISA ENERJI | 89,25 | -0,11 | 248.592.458,85 | 18:10 | |
| MPARK MLP SAGLIK | 373,00 | 1,77 | 236.814.662,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,52 | 1,19 | 29.135.602,74 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 51,00 | 2,49 | 248.921.380,27 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,74 | -0,52 | 16.581.402,50 | 18:10 | |
| NATEN NATUREL ENERJI | 7,86 | -1,01 | 30.614.526,98 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,52 | 0,77 | 263.497.006,22 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 22,26 | -2,54 | 39.300.666,52 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,49 | -0,87 | 517.354.289,24 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 4,46 | -2,41 | 218.863.924,13 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,84 | -3,19 | 2.191.316.927,13 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,57 | -4,10 | 26.372.262,52 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,36 | -1,24 | 21.572.565,66 | 18:10 | |
| GWIND GALATA WIND ENERJI | 23,82 | -1,00 | 81.641.968,16 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,25 | -2,09 | 39.924.614,09 | 18:10 | |
| AYDEM AYDEM ENERJI | 19,76 | 0,20 | 27.887.765,55 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,22 | -3,71 | 53.790.470,28 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,68 | 0,60 | 65.246.180,70 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,80 | 0,48 | 52.328.941,34 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,07 | -0,26 | 14.879.972,14 | 18:10 | |
| ESCAR ESCAR FILO | 23,12 | 2,30 | 214.680.716,52 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 15,45 | 9,96 | 149.061.712,65 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 225,20 | 0,99 | 54.557.842,80 | 18:10 | |
| GENIL GEN ILAC | 179,00 | 0,28 | 150.093.868,00 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,42 | -0,67 | 15.743.836,97 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,08 | -1,25 | 10.466.579,30 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,00 | -1,37 | 47.200.425,65 | 18:10 | |
| MAGEN MARGUN ENERJI | 36,98 | 1,09 | 825.572.265,12 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,86 | 3,21 | 58.179.939,35 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 21,18 | -1,49 | 8.362.138,40 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,03 | -4,37 | 29.253.847,51 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 78,95 | -2,53 | 388.844.526,45 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 41,98 | -0,29 | 30.401.923,44 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 6,35 | -1,24 | 21.224.507,29 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 64,80 | -6,96 | 419.543.883,60 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,60 | 0,08 | 324.975.859,52 | 18:10 | |
| LIDER LDR TURIZM | 65,05 | 3,75 | 290.202.284,70 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,96 | 0,71 | 24.798.917,75 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,82 | -0,19 | 20.586.332,49 | 18:10 | |
| SUNTK SUN TEKSTIL | 53,45 | 0,09 | 121.131.623,55 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,04 | -0,33 | 17.610.340,71 | 18:10 | |
| KCAER KOCAER CELIK | 10,33 | -0,10 | 59.646.643,05 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,91 | -0,13 | 7.937.219,14 | 18:10 | |
| OBASE OBASE BILGISAYAR | 31,42 | -0,57 | 9.363.301,32 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,21 | -0,94 | 16.682.034,36 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,49 | 0,35 | 12.811.305,97 | 18:10 | |
| MNDTR MONDI TURKEY | 6,55 | -3,68 | 39.692.763,68 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 42,02 | 0,10 | 45.016.893,96 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 239,70 | -9,97 | 2.948.126.193,70 | 18:10 | |
| EYGYO EYG GMYO | 3,72 | 0,27 | 44.367.400,22 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 21,06 | -1,31 | 18.854.577,12 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,44 | -0,38 | 12.788.472,96 | 18:10 | |
| BVSAN BULBULOGLU VINC | 101,20 | -0,98 | 42.187.311,20 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 52,65 | -3,13 | 29.177.081,35 | 18:10 | |
| INGRM INGRAM BILISIM | 420,25 | -0,36 | 9.031.391,00 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 10,65 | -1,39 | 73.722.801,56 | 18:10 | |
| ATAKP ATAKEY PATATES | 52,85 | -0,28 | 28.030.458,40 | 18:10 | |
| KLSER KALESERAMIK | 27,14 | -0,29 | 14.659.825,16 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 54,75 | 0,64 | 14.775.454,55 | 18:10 | |
| TABGD TAB GIDA | 226,70 | -0,35 | 64.413.497,30 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | -1,20 | 30.539.379,16 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 6,50 | -9,97 | 1.159.217.647,64 | 18:10 | |
| BEGYO BATI EGE GMYO | 5,06 | -0,39 | 32.767.504,92 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 26,88 | -0,15 | 49.606.981,26 | 18:10 | |
| ALVES ALVES KABLO | 25,88 | -1,30 | 129.502.978,92 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,60 | 0,07 | 64.373.947,60 | 18:10 | |
| LILAK LILA KAGIT | 29,36 | 2,73 | 308.341.920,78 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,91 | 1,98 | 59.534.537,19 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 14,08 | 1,96 | 32.269.087,56 | 18:10 | |
| CGCAM CAGDAS CAM | 32,08 | -0,99 | 50.061.609,74 | 18:10 | |
| ARMGD ARMADA GIDA | 62,50 | -0,32 | 163.755.119,30 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,18 | -1,78 | 29.663.634,32 | 18:10 | |
| AKFIS AKFEN INSAAT | 21,24 | 0,19 | 45.085.500,82 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 590,00 | 4,06 | 1.099.524.737,50 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,56 | -0,35 | 39.260.622,24 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 347,50 | 9,97 | 152.484.992,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
