Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 15,31 | -0,46 | 14.413.484,67 | 16:40 | |
| DZGYO DENIZ GMYO | 8,20 | 2,24 | 34.757.083,13 | 16:40 | |
| TCELL TURKCELL | 105,40 | 1,64 | 2.490.761.788,30 | 16:41 | |
| GLRYH GULER YAT. HOLDING | 4,08 | 4,35 | 56.841.542,82 | 16:41 | |
| DOCO DO-CO | 10.382,50 | 0,92 | 42.475.485,00 | 16:40 | |
| TTKOM TURK TELEKOM | 61,90 | 0,16 | 1.547.849.339,90 | 16:41 | |
| VESTL VESTEL | 29,90 | 0,47 | 99.177.604,74 | 16:41 | |
| PETKM PETKIM | 17,23 | 0,41 | 595.175.780,18 | 16:41 | |
| BURCE BURCELIK | 68,45 | -3,79 | 128.250.924,45 | 16:41 | |
| SISE SISE CAM | 39,40 | 1,76 | 2.071.402.286,10 | 16:41 | |
| MGROS MIGROS TICARET | 645,50 | 4,70 | 3.410.033.144,00 | 16:41 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,89 | -0,34 | 14.194.676,87 | 16:40 | |
| ENKAI ENKA INSAAT | 82,30 | 1,67 | 847.751.104,15 | 16:41 | |
| ADEL ADEL KALEMCILIK | 37,80 | -2,38 | 463.689.059,26 | 16:41 | |
| YKBNK YAPI VE KREDI BANK. | 36,04 | -0,39 | 7.916.325.657,28 | 16:41 | |
| ISMEN IS Y. MEN. DEG. | 42,52 | -0,05 | 297.267.996,26 | 16:41 | |
| HALKB T. HALK BANKASI | 40,50 | -0,49 | 1.413.735.828,12 | 16:41 | |
| AKSEN AKSA ENERJI | 69,05 | 0,73 | 372.819.672,00 | 16:41 | |
| ECZYT ECZACIBASI YATIRIM | 307,75 | 0,57 | 99.265.241,25 | 16:40 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,24 | 0,78 | 40.846.716,20 | 16:40 | |
| TSKB T.S.K.B. | 13,08 | -0,53 | 465.192.622,30 | 16:41 | |
| ARENA ARENA BILGISAYAR | 30,78 | 3,99 | 61.768.463,50 | 16:41 | |
| RTALB RTA LABORATUVARLARI | 3,58 | 1,13 | 91.194.419,18 | 16:40 | |
| DOAS DOGUS OTOMOTIV | 228,50 | 2,15 | 459.216.827,20 | 16:41 | |
| BRISA BRISA | 87,70 | 0,69 | 18.917.924,80 | 16:40 | |
| ZOREN ZORLU ENERJI | 3,08 | -0,32 | 145.048.651,84 | 16:41 | |
| DOHOL DOGAN HOLDING | 19,48 | 0,62 | 239.965.014,62 | 16:41 | |
| SKBNK SEKERBANK | 8,17 | -2,16 | 254.984.602,45 | 16:41 | |
| AKBNK AKBANK | 74,50 | 0,88 | 9.492.240.121,50 | 16:41 | |
| DGATE DATAGATE BILGISAYAR | 74,20 | -0,93 | 17.267.552,20 | 16:41 | |
| CLEBI CELEBI | 1.714,00 | -0,06 | 165.540.542,00 | 16:41 | |
| AKSGY AKIS GMYO | 8,46 | 0,71 | 41.192.667,93 | 16:41 | |
| AFYON AFYON CIMENTO | 13,72 | -0,58 | 28.721.832,05 | 16:41 | |
| ISGYO IS GMYO | 22,56 | -1,05 | 167.423.228,68 | 16:41 | |
| ARSAN ARSAN TEKSTIL | 4,03 | -2,42 | 334.625.248,38 | 16:41 | |
| GEREL GERSAN ELEKTRIK | 19,21 | -0,47 | 76.918.970,78 | 16:41 | |
| DESPC DESPEC BILGISAYAR | 48,66 | 2,79 | 39.739.850,66 | 16:41 | |
| AYGAZ AYGAZ | 215,60 | 0,75 | 139.424.642,00 | 16:41 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 269,00 | -0,92 | 37.800.816,75 | 16:41 | |
| GOLTS GOLTAS CIMENTO | 341,50 | -0,22 | 37.087.260,75 | 16:41 | |
| INDES INDEKS BILGISAYAR | 7,60 | -0,39 | 34.157.922,43 | 16:40 | |
| LIDFA LIDER FAKTORING | 2,73 | 0,74 | 169.178.703,22 | 16:41 | |
| PINSU PINAR SU | 11,83 | 2,34 | 90.762.382,81 | 16:41 | |
| TTRAK TURK TRAKTOR | 567,00 | -1,82 | 143.863.399,50 | 16:41 | |
| TKFEN TEKFEN HOLDING | 69,95 | -0,57 | 139.277.702,00 | 16:40 | |
| BRSAN BORUSAN BORU SANAYI | 661,00 | 3,69 | 1.506.043.079,50 | 16:41 | |
| ANSGR ANADOLU SIGORTA | 25,92 | 1,41 | 123.562.281,06 | 16:40 | |
| GARAN GARANTI BANKASI | 142,50 | -1,38 | 5.425.259.116,40 | 16:41 | |
| FROTO FORD OTOSAN | 104,30 | 0,00 | 2.068.325.081,50 | 16:41 | |
| EGPRO EGE PROFIL | 26,82 | 1,51 | 31.922.355,98 | 16:40 | |
| TUPRS TUPRAS | 221,30 | 1,24 | 3.532.751.008,20 | 16:41 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,65 | -0,39 | 22.950.979,25 | 16:40 | |
| PETUN PINAR ET VE UN | 12,01 | 3,45 | 36.513.663,62 | 16:41 | |
| FMIZP F-M IZMIT PISTON | 327,00 | -0,98 | 14.168.123,25 | 16:41 | |
| LOGO LOGO YAZILIM | 165,30 | 0,49 | 55.266.850,10 | 16:41 | |
| ECILC ECZACIBASI ILAC | 105,80 | 0,28 | 456.897.057,00 | 16:41 | |
| ALBRK ALBARAKA TURK | 8,33 | 2,08 | 188.772.117,57 | 16:41 | |
| MARTI MARTI OTEL | 2,71 | 0,00 | 26.306.847,88 | 16:40 | |
| INTEM INTEMA | 284,50 | -6,64 | 88.319.363,00 | 16:41 | |
| ANELE ANEL ELEKTRIK | 17,10 | -0,06 | 21.531.606,75 | 16:41 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,40 | 1,77 | 185.652.892,10 | 16:41 | |
| DYOBY DYO BOYA | 13,53 | 0,45 | 14.052.892,87 | 16:41 | |
| ASUZU ANADOLU ISUZU | 60,20 | -0,33 | 38.464.522,50 | 16:41 | |
| CRFSA CARREFOURSA | 125,10 | 0,89 | 75.915.839,20 | 16:41 | |
| PRKAB TURK PRYSMIAN KABLO | 33,42 | 0,97 | 69.404.518,28 | 16:41 | |
| YATAS YATAS | 40,56 | 0,40 | 29.713.036,54 | 16:40 | |
| DESA DESA DERI | 12,02 | 1,69 | 10.750.674,76 | 16:41 | |
| PNSUT PINAR SUT | 11,38 | 1,43 | 20.606.230,35 | 16:39 | |
| OZGYO OZDERICI GMYO | 2,06 | -0,48 | 23.462.653,03 | 16:40 | |
| PENGD PENGUEN GIDA | 7,97 | -0,62 | 18.087.298,30 | 16:41 | |
| TOASO TOFAS OTO. FAB. | 285,25 | 0,18 | 1.396.974.829,50 | 16:41 | |
| KRONT KRON TEKNOLOJI | 15,75 | -0,69 | 27.486.539,73 | 16:41 | |
| ODAS ODAS ELEKTRIK | 5,26 | -0,38 | 325.928.820,86 | 16:40 | |
| GLYHO GLOBAL YAT. HOLDING | 12,47 | 1,46 | 95.552.636,99 | 16:40 | |
| EPLAS EGEPLAST | 5,50 | -1,61 | 9.740.865,49 | 16:40 | |
| ASELS ASELSAN | 308,25 | 1,90 | 13.075.433.392,25 | 16:41 | |
| CIMSA CIMSA | 45,52 | 0,84 | 418.660.122,24 | 16:41 | |
| TATGD TAT GIDA | 13,32 | 2,54 | 20.791.845,46 | 16:40 | |
| EREGL EREGLI DEMIR CELIK | 25,98 | 1,96 | 4.678.379.615,18 | 16:41 | |
| ALARK ALARKO HOLDING | 105,40 | 0,57 | 823.679.346,20 | 16:41 | |
| GARFA GARANTI FAKTORING | 29,46 | -0,27 | 46.034.965,86 | 16:41 | |
| VESBE VESTEL BEYAZ ESYA | 7,96 | 0,25 | 49.326.662,95 | 16:40 | |
| SNGYO SINPAS GMYO | 5,12 | 0,99 | 101.161.765,56 | 16:41 | |
| KCHOL KOC HOLDING | 194,70 | -0,56 | 4.456.399.553,90 | 16:41 | |
| PGSUS PEGASUS | 201,20 | 1,05 | 4.293.999.273,50 | 16:41 | |
| KLMSN KLIMASAN KLIMA | 29,00 | -1,16 | 25.354.864,48 | 16:41 | |
| ARCLK ARCELIK | 114,00 | 2,52 | 298.409.806,40 | 16:41 | |
| ISCTR IS BANKASI (C) | 14,14 | -0,84 | 8.637.426.278,74 | 16:41 | |
| METRO METRO HOLDING | 4,76 | -0,83 | 67.008.411,25 | 16:41 | |
| ISFIN IS FIN.KIR. | 18,34 | 1,38 | 45.077.567,86 | 16:41 | |
| AKENR AKENERJI | 11,03 | -0,27 | 48.003.715,10 | 16:41 | |
| ULKER ULKER BISKUVI | 135,00 | 2,97 | 1.002.338.964,40 | 16:41 | |
| KRTEK KARSU TEKSTIL | 27,28 | 0,96 | 22.450.422,84 | 16:40 | |
| CCOLA COCA COLA ICECEK | 71,30 | 3,78 | 620.123.459,35 | 16:41 | |
| AKGRT AKSIGORTA | 7,98 | 2,18 | 113.977.840,89 | 16:41 | |
| MRSHL MARSHALL | 1.576,00 | -0,06 | 28.547.265,00 | 16:39 | |
| PKART PLASTIKKART | 71,95 | -0,76 | 10.824.085,60 | 16:41 | |
| JANTS JANTSA JANT SANAYI | 19,97 | -0,35 | 50.389.784,11 | 16:41 | |
| THYAO TURK HAVA YOLLARI | 291,00 | 1,13 | 13.004.114.059,50 | 16:41 | |
| CMBTN CIMBETON | 1.937,00 | -0,46 | 22.458.120,00 | 16:38 | |
| HEKTS HEKTAS | 2,97 | 0,34 | 217.339.217,26 | 16:41 | |
| VAKKO VAKKO TEKSTIL | 60,15 | -0,41 | 21.696.101,45 | 16:40 | |
| ULUUN ULUSOY UN SANAYI | 6,80 | 0,00 | 14.802.985,55 | 16:39 | |
| BANVT BANVIT | 182,00 | 3,41 | 114.757.431,80 | 16:40 | |
| AEFES ANADOLU EFES | 17,75 | 3,44 | 1.212.888.570,53 | 16:41 | |
| TAVHL TAV HAVALIMANLARI | 320,75 | -0,16 | 613.235.025,50 | 16:41 | |
| AKFGY AKFEN GMYO | 2,86 | 1,42 | 51.915.138,74 | 16:41 | |
| OTKAR OTOKAR | 477,00 | -10,00 | 532.995.997,00 | 16:40 | |
| SAHOL SABANCI HOLDING | 94,05 | 0,05 | 3.015.502.385,20 | 16:41 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,04 | 0,79 | 85.016.047,18 | 16:40 | |
| AKSA AKSA | 10,12 | -0,39 | 119.935.859,31 | 16:41 | |
| INFO INFO YATIRIM | 3,90 | 1,56 | 104.306.253,13 | 16:40 | |
| BOSSA BOSSA | 6,72 | 0,30 | 23.200.079,15 | 16:41 | |
| KUTPO KUTAHYA PORSELEN | 106,50 | 1,82 | 41.247.174,50 | 16:40 | |
| ICBCT ICBC TURKEY BANK | 14,02 | -1,34 | 7.214.831,23 | 16:40 | |
| MAVI MAVI GIYIM | 45,68 | -0,70 | 349.830.339,10 | 16:41 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,84 | 3,11 | 170.384.567,22 | 16:41 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,08 | 1,48 | 127.175.438,42 | 16:41 | |
| ENJSA ENERJISA ENERJI | 97,30 | 0,46 | 205.342.625,55 | 16:41 | |
| MPARK MLP SAGLIK | 427,00 | 4,15 | 440.962.149,75 | 16:41 | |
| KFEIN KAFEIN YAZILIM | 8,77 | -0,34 | 25.347.161,54 | 16:41 | |
| SOKM SOK MARKETLER TICARET | 58,20 | 4,30 | 382.927.289,90 | 16:41 | |
| SMART SMARTIKS YAZILIM | 22,68 | -0,53 | 20.761.818,90 | 16:41 | |
| NATEN NATUREL ENERJI | 9,32 | -0,32 | 103.579.086,98 | 16:41 | |
| OYAKC OYAK CIMENTO | 24,58 | 0,90 | 339.827.018,74 | 16:41 | |
| BAYRK BAYRAK TABAN SANAYI | 5,25 | 0,00 | 27.596.724,85 | 16:41 | |
| TURSG TURKIYE SIGORTA | 11,46 | 0,17 | 284.375.345,05 | 16:41 | |
| ESEN ESENBOGA ELEKTRIK | 5,98 | 1,18 | 230.573.260,67 | 16:41 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,07 | -0,30 | 398.259.553,33 | 16:41 | |
| ARZUM ARZUM EV ALETLERI | 2,33 | -0,43 | 19.634.823,08 | 16:41 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,68 | 4,71 | 40.454.514,60 | 16:41 | |
| GWIND GALATA WIND ENERJI | 25,06 | 0,32 | 109.912.699,52 | 16:41 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,69 | -2,80 | 60.739.207,55 | 16:41 | |
| AYDEM AYDEM ENERJI | 21,70 | -2,08 | 142.067.192,60 | 16:41 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,89 | 1,39 | 23.142.805,74 | 16:40 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,42 | -0,11 | 73.930.600,86 | 16:41 | |
| BOBET BOGAZICI BETON SANAYI | 20,90 | 1,06 | 40.181.044,76 | 16:41 | |
| UNLU UNLU YATIRIM HOLDING | 15,46 | 1,64 | 20.733.707,87 | 16:40 | |
| ESCAR ESCAR FILO | 28,20 | 0,36 | 213.646.431,82 | 16:40 | |
| MANAS MANAS ENERJI YONETIMI | 17,70 | -2,75 | 317.724.243,07 | 16:41 | |
| AGESA AGESA HAYAT EMEKLILIK | 218,10 | 1,87 | 176.240.154,70 | 16:41 | |
| GENIL GEN ILAC | 161,30 | -1,04 | 145.049.188,10 | 16:41 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,60 | 0,00 | 44.860.497,58 | 16:41 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,70 | 0,38 | 53.306.329,65 | 16:41 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,01 | -0,27 | 23.882.418,22 | 16:41 | |
| MAGEN MARGUN ENERJI | 43,22 | 1,74 | 201.092.685,10 | 16:41 | |
| ULUFA ULUSAL FAKTORING | 3,83 | 1,86 | 41.400.799,62 | 16:41 | |
| PCILT PC ILETISIM MEDYA | 22,36 | 0,36 | 6.092.159,54 | 16:40 | |
| DGNMO DOGANLAR MOBILYA | 4,95 | 0,20 | 5.608.600,03 | 16:40 | |
| ERCB ERCIYAS CELIK BORU | 71,60 | -1,92 | 128.864.467,50 | 16:41 | |
| HTTBT HITIT BILGISAYAR | 45,12 | 1,26 | 47.513.593,78 | 16:41 | |
| KLSYN KOLEKSIYON MOBILYA | 6,95 | 2,96 | 68.124.261,30 | 16:40 | |
| GZNMI GEZINOMI SEYAHAT | 48,44 | 7,26 | 475.784.463,14 | 16:41 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,90 | 0,70 | 92.067.301,50 | 16:41 | |
| LIDER LDR TURIZM | 73,55 | -3,98 | 124.425.561,20 | 16:40 | |
| SUWEN SUWEN TEKSTIL | 9,40 | -0,84 | 24.845.453,67 | 16:40 | |
| KMPUR KIMTEKS POLIURETAN | 15,01 | 0,67 | 19.501.412,73 | 16:41 | |
| SUNTK SUN TEKSTIL | 40,24 | -0,84 | 35.036.157,18 | 16:41 | |
| PRDGS PARDUS GIRISIM | 6,53 | 0,31 | 15.769.223,27 | 16:41 | |
| KCAER KOCAER CELIK | 11,26 | 2,93 | 159.712.741,74 | 16:41 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,98 | 2,89 | 79.867.864,64 | 16:41 | |
| OBASE OBASE BILGISAYAR | 34,84 | -0,63 | 11.698.179,26 | 16:40 | |
| AZTEK AZTEK TEKNOLOJI | 4,22 | -0,47 | 15.391.944,71 | 16:40 | |
| ZEDUR ZEDUR ENERJI | 8,17 | 0,25 | 18.089.427,74 | 16:39 | |
| MNDTR MONDI TURKEY | 6,74 | -1,61 | 23.395.447,64 | 16:40 | |
| ALFAS ALFA SOLAR ENERJI | 42,78 | 3,08 | 172.537.227,80 | 16:41 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 158,80 | -3,87 | 1.626.535.342,30 | 16:41 | |
| EYGYO EYG GMYO | 4,14 | -0,72 | 11.547.742,20 | 16:40 | |
| TNZTP TAPDI TINAZTEPE | 28,00 | 2,12 | 98.146.796,66 | 16:40 | |
| SOKE SOKE DEGIRMENCILIK | 11,14 | 0,27 | 10.852.596,96 | 16:38 | |
| BVSAN BULBULOGLU VINC | 104,90 | -0,38 | 57.473.166,70 | 16:40 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 43,00 | 1,27 | 47.181.681,94 | 16:40 | |
| INGRM INGRAM BILISIM | 419,75 | 0,00 | 8.890.631,50 | 16:40 | |
| A1CAP A1 CAPITAL YATIRIM | 12,91 | -1,45 | 97.613.657,39 | 16:39 | |
| KLSER KALESERAMIK | 27,20 | 0,15 | 26.821.510,66 | 16:41 | |
| ATAKP ATAKEY PATATES | 59,80 | 2,31 | 123.968.211,50 | 16:41 | |
| EBEBK EBEBEK MAGAZACILIK | 62,15 | 3,24 | 56.159.206,95 | 16:40 | |
| TABGD TAB GIDA | 248,90 | 2,51 | 205.074.673,55 | 16:41 | |
| VRGYO VERA KONSEPT GMYO | 2,51 | 1,21 | 76.785.791,31 | 16:41 | |
| AGROT AGROTECH TEKNOLOJI | 3,46 | -1,70 | 173.276.941,87 | 16:41 | |
| BEGYO BATI EGE GMYO | 4,96 | 3,98 | 124.518.660,74 | 16:41 | |
| LMKDC LIMAK DOGU ANADOLU | 29,56 | -0,47 | 100.884.543,14 | 16:41 | |
| ALVES ALVES KABLO | 29,84 | 1,08 | 547.767.768,94 | 16:41 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,80 | 0,07 | 121.432.232,10 | 16:41 | |
| LILAK LILA KAGIT | 33,18 | 1,90 | 258.893.155,08 | 16:41 | |
| KOTON KOTON MAGAZACILIK | 17,48 | 1,16 | 90.655.065,66 | 16:41 | |
| DURKN DURUKAN SEKERLEME | 17,15 | 0,29 | 38.859.731,55 | 16:40 | |
| CGCAM CAGDAS CAM | 34,62 | 1,11 | 98.223.737,32 | 16:41 | |
| ARMGD ARMADA GIDA | 84,45 | 0,54 | 147.093.102,10 | 16:41 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,34 | -1,88 | 93.164.344,24 | 16:41 | |
| AKFIS AKFEN INSAAT | 21,38 | -0,65 | 41.522.270,56 | 16:41 | |
| DSTKF DESTEK FINANS FAKTORING | 662,00 | 0,23 | 302.892.299,00 | 16:41 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,60 | 0,96 | 77.294.276,06 | 16:40 | |
| BIGTK BIG MEDYA TEKNOLOJI | 286,00 | 0,35 | 60.500.181,00 | 16:39 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
