Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 19,60 | 3,70 | 33.743.198,65 | 18:10 | |
| GOODY GOOD-YEAR | 2,54 | -0,78 | 46.051.353,29 | 18:10 | |
| CELHA CELIK HALAT | 24,98 | 0,64 | 58.444.547,38 | 18:10 | |
| DZGYO DENIZ GMYO | 7,17 | 0,99 | 7.911.539,74 | 18:10 | |
| TCELL TURKCELL | 105,10 | -0,19 | 1.370.995.005,90 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,00 | 0,00 | 11.683.674,40 | 18:10 | |
| DOCO DO-CO | 11.352,50 | 0,38 | 96.284.930,00 | 18:10 | |
| TTKOM TURK TELEKOM | 54,50 | 1,87 | 2.383.227.303,40 | 18:10 | |
| VESTL VESTEL | 22,76 | 0,26 | 130.387.977,06 | 18:10 | |
| PETKM PETKIM | 18,52 | -2,83 | 2.153.377.485,13 | 18:10 | |
| BURCE BURCELIK | 35,54 | -1,55 | 77.406.946,18 | 18:10 | |
| SISE SISE CAM | 41,34 | -1,29 | 1.307.214.066,86 | 18:10 | |
| MGROS MIGROS TICARET | 654,50 | 4,55 | 1.944.585.623,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,35 | 1,44 | 126.814.379,40 | 18:10 | |
| ENKAI ENKA INSAAT | 86,35 | 0,58 | 847.671.918,90 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,42 | 9,97 | 149.318.118,44 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 34,02 | -0,06 | 5.455.929.690,28 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,02 | -1,39 | 213.580.460,20 | 18:10 | |
| HALKB T. HALK BANKASI | 37,02 | -0,48 | 1.076.956.878,50 | 18:10 | |
| AKSEN AKSA ENERJI | 91,40 | -4,99 | 497.090.250,75 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 324,25 | -1,44 | 196.999.171,75 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,13 | 1,00 | 21.931.494,00 | 18:10 | |
| TSKB T.S.K.B. | 11,12 | -1,07 | 93.444.586,44 | 18:10 | |
| ARENA ARENA BILGISAYAR | 20,24 | 0,90 | 16.381.449,10 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,02 | 1,68 | 39.655.747,80 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 194,30 | 2,16 | 212.181.643,20 | 18:10 | |
| BRISA BRISA | 78,25 | -0,82 | 8.877.952,10 | 18:10 | |
| ALGYO ALARKO GMYO | 3,40 | 1,80 | 68.184.250,48 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,31 | 0,43 | 96.878.325,97 | 18:10 | |
| DOHOL DOGAN HOLDING | 20,50 | -1,91 | 131.554.567,36 | 18:10 | |
| SKBNK SEKERBANK | 6,09 | -2,56 | 640.572.999,51 | 18:10 | |
| AKBNK AKBANK | 67,40 | 0,45 | 7.971.197.000,85 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 9,93 | -0,40 | 63.578.848,80 | 18:10 | |
| CLEBI CELEBI | 1.437,00 | -1,10 | 35.898.068,00 | 18:10 | |
| AKSGY AKIS GMYO | 9,81 | 0,51 | 25.719.982,12 | 18:10 | |
| AFYON AFYON CIMENTO | 12,56 | -0,79 | 7.770.628,92 | 18:10 | |
| ISGYO IS GMYO | 26,16 | 0,15 | 79.808.790,76 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,32 | 0,61 | 21.970.628,13 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 44,24 | -0,63 | 408.168.358,70 | 18:10 | |
| AYGAZ AYGAZ | 284,50 | -2,32 | 471.219.693,00 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,18 | -1,62 | 287.669.399,97 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 290,75 | 0,78 | 23.167.997,50 | 18:10 | |
| INDES INDEKS BILGISAYAR | 10,20 | 0,29 | 19.283.091,19 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,59 | -0,77 | 28.177.536,92 | 18:10 | |
| SARKY SARKUYSAN | 25,46 | 2,66 | 390.500.486,70 | 18:10 | |
| TTRAK TURK TRAKTOR | 403,50 | -0,31 | 31.412.835,25 | 18:10 | |
| TKFEN TEKFEN HOLDING | 209,00 | 7,79 | 1.911.561.590,30 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 572,00 | -1,89 | 1.308.264.872,50 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 28,60 | 1,35 | 274.580.868,90 | 18:10 | |
| GARAN GARANTI BANKASI | 127,00 | -0,63 | 3.772.734.436,30 | 18:10 | |
| FROTO FORD OTOSAN | 78,10 | -0,64 | 1.602.362.688,95 | 18:10 | |
| EGPRO EGE PROFIL | 33,94 | -0,53 | 13.631.321,02 | 18:10 | |
| TUPRS TUPRAS | 323,50 | 0,62 | 11.831.364.007,00 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 68,40 | -1,23 | 108.440.532,45 | 18:10 | |
| PETUN PINAR ET VE UN | 10,67 | 0,66 | 12.225.169,17 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 283,75 | 2,07 | 8.048.478,50 | 18:10 | |
| LOGO LOGO YAZILIM | 135,20 | -1,10 | 53.642.716,20 | 18:10 | |
| ISGSY IS GIRISIM | 19,02 | 1,71 | 242.222.718,27 | 18:10 | |
| ECILC ECZACIBASI ILAC | 69,50 | -1,42 | 340.990.573,30 | 18:10 | |
| AKCNS AKCANSA | 236,40 | 0,55 | 45.788.813,60 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,35 | 1,58 | 106.449.455,94 | 18:10 | |
| MARTI MARTI OTEL | 1,39 | 1,46 | 70.119.008,44 | 18:10 | |
| INTEM INTEMA | 267,25 | 9,93 | 18.333.774,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 124,90 | 2,46 | 169.375.227,30 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,90 | -3,78 | 117.058.257,30 | 18:10 | |
| DYOBY DYO BOYA | 12,94 | 2,05 | 23.927.218,75 | 18:10 | |
| ASUZU ANADOLU ISUZU | 50,45 | 0,10 | 13.200.122,86 | 18:10 | |
| CRFSA CARREFOURSA | 210,50 | 9,98 | 195.380.644,60 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 34,00 | -0,53 | 46.083.310,50 | 18:10 | |
| YATAS YATAS | 32,48 | 0,00 | 13.914.914,38 | 18:10 | |
| DESA DESA DERI | 9,93 | 3,98 | 92.715.206,17 | 18:10 | |
| PNSUT PINAR SUT | 10,46 | 0,38 | 13.092.297,07 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,11 | -4,09 | 78.732.176,08 | 18:10 | |
| PENGD PENGUEN GIDA | 9,55 | 0,95 | 16.657.105,61 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 263,00 | 2,33 | 895.184.926,00 | 18:10 | |
| KRONT KRON TEKNOLOJI | 25,20 | 2,77 | 21.700.928,76 | 18:10 | |
| DEVA DEVA HOLDING | 71,45 | 3,78 | 33.764.732,60 | 18:10 | |
| ODAS ODAS ELEKTRIK | 7,54 | -0,13 | 219.945.730,30 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 17,34 | 1,17 | 51.922.824,14 | 18:10 | |
| EPLAS EGEPLAST | 5,76 | -0,52 | 42.866.095,87 | 18:10 | |
| ASELS ASELSAN | 353,75 | -2,55 | 12.380.970.235,50 | 18:10 | |
| CIMSA CIMSA | 44,82 | -0,36 | 329.636.288,88 | 18:10 | |
| TATGD TAT GIDA | 17,73 | 2,96 | 60.578.684,80 | 18:10 | |
| DAGI DAGI GIYIM | 9,52 | -0,83 | 52.951.670,71 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 38,68 | -6,93 | 12.106.785.683,20 | 18:10 | |
| ALARK ALARKO HOLDING | 101,80 | 1,50 | 320.678.263,15 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,40 | 0,23 | 45.846.360,50 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 5,74 | -0,17 | 50.793.006,31 | 18:10 | |
| SNGYO SINPAS GMYO | 3,15 | -1,25 | 41.628.196,26 | 18:10 | |
| KCHOL KOC HOLDING | 198,50 | 1,33 | 8.825.353.410,40 | 18:10 | |
| PGSUS PEGASUS | 153,50 | -0,78 | 1.141.624.692,40 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 27,72 | 0,80 | 10.916.564,80 | 18:10 | |
| ARCLK ARCELIK | 97,90 | -0,10 | 86.832.190,65 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,36 | 0,24 | 5.470.363.015,14 | 18:10 | |
| METRO METRO HOLDING | 7,60 | 4,54 | 58.713.494,11 | 18:10 | |
| ISFIN IS FIN.KIR. | 20,10 | 0,30 | 27.521.328,88 | 18:10 | |
| GENTS GENTAS | 5,30 | 1,15 | 20.446.339,82 | 18:10 | |
| AKENR AKENERJI | 10,14 | 0,90 | 51.859.410,14 | 18:10 | |
| ULKER ULKER BISKUVI | 89,20 | 2,47 | 545.387.122,90 | 18:10 | |
| CCOLA COCA COLA ICECEK | 89,00 | 1,48 | 390.245.737,55 | 18:10 | |
| AKGRT AKSIGORTA | 6,43 | -1,53 | 52.782.472,17 | 18:10 | |
| MRSHL MARSHALL | 1.707,00 | 9,99 | 151.347.646,00 | 18:10 | |
| PKART PLASTIKKART | 120,00 | 1,01 | 24.470.284,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 14,98 | -0,53 | 22.914.825,16 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 306,25 | -1,61 | 19.898.773.703,25 | 18:10 | |
| CMBTN CIMBETON | 1.614,00 | 5,22 | 185.153.083,00 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 66,20 | -0,30 | 7.459.779,80 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,14 | 0,62 | 57.704.158,16 | 18:10 | |
| BANVT BANVIT | 161,00 | -0,49 | 16.931.765,40 | 18:10 | |
| AEFES ANADOLU EFES | 21,58 | 0,56 | 634.480.253,24 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 275,50 | 0,73 | 1.177.022.887,25 | 18:10 | |
| VKGYO VAKIF GMYO | 2,53 | 0,00 | 24.514.529,50 | 18:10 | |
| AKFGY AKFEN GMYO | 2,69 | 0,75 | 65.234.427,32 | 18:10 | |
| OTKAR OTOKAR | 273,00 | -2,33 | 177.352.791,75 | 18:10 | |
| SAHOL SABANCI HOLDING | 88,05 | -0,06 | 1.954.026.788,60 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 52,75 | -1,31 | 185.324.020,35 | 18:10 | |
| AKSA AKSA | 12,54 | -0,87 | 224.740.006,90 | 18:10 | |
| INFO INFO YATIRIM | 7,37 | 0,41 | 380.642.980,64 | 18:10 | |
| BOSSA BOSSA | 6,12 | -1,13 | 10.361.008,49 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 82,40 | 0,24 | 8.169.709,15 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,88 | 2,34 | 36.374.142,44 | 18:10 | |
| MAVI MAVI GIYIM | 39,14 | 0,51 | 84.492.876,38 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,26 | 1,56 | 71.553.130,84 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,32 | -0,74 | 47.096.615,72 | 18:10 | |
| ENJSA ENERJISA ENERJI | 113,20 | -0,18 | 315.748.091,70 | 18:10 | |
| MPARK MLP SAGLIK | 426,75 | 6,69 | 896.139.319,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,32 | 0,00 | 19.129.541,45 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 51,70 | 1,27 | 182.997.346,40 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,60 | 1,29 | 22.247.064,98 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,66 | 0,29 | 545.370.004,88 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | 0,24 | 16.349.928,80 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,29 | 1,45 | 406.298.212,44 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,37 | 1,51 | 89.808.012,69 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,59 | 0,63 | 12.041.644,21 | 18:10 | |
| GWIND GALATA WIND ENERJI | 23,96 | -0,08 | 76.332.087,50 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,42 | -1,58 | 68.461.191,64 | 18:10 | |
| AYDEM AYDEM ENERJI | 23,80 | 0,34 | 21.045.453,24 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,68 | 2,17 | 15.645.735,19 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,56 | -0,16 | 27.072.572,02 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 17,91 | 1,13 | 41.453.711,11 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,09 | 0,82 | 11.674.986,98 | 18:10 | |
| KGYO KORAY GMYO | 8,90 | -7,39 | 138.262.292,80 | 18:10 | |
| ESCAR ESCAR FILO | 45,36 | 1,20 | 97.326.379,02 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 30,66 | 0,20 | 294.304.709,96 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,00 | -1,13 | 49.260.444,90 | 18:10 | |
| GENIL GEN ILAC | 9,75 | 2,52 | 696.503.956,40 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,11 | -0,12 | 61.157.875,02 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,30 | 0,56 | 317.666.211,70 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 53,05 | 1,34 | 38.992.209,80 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,10 | 1,00 | 12.505.277,50 | 18:10 | |
| MAGEN MARGUN ENERJI | 37,50 | 0,21 | 658.908.688,62 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,68 | -0,59 | 67.163.399,74 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 32,68 | 2,70 | 77.772.594,12 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,42 | 0,00 | 62.737.407,01 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 38,40 | 0,31 | 12.518.640,12 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 60,30 | 2,90 | 62.476.058,80 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,78 | 0,00 | 114.235.933,53 | 18:10 | |
| LIDER LDR TURIZM | 57,60 | -10,00 | 1.930.081.060,45 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 7,03 | 1,88 | 26.940.518,50 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 22,82 | 3,35 | 70.739.278,06 | 18:10 | |
| SUNTK SUN TEKSTIL | 42,14 | 0,14 | 81.462.411,08 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,72 | -9,28 | 146.928.973,77 | 18:10 | |
| KCAER KOCAER CELIK | 14,90 | 0,20 | 240.152.935,15 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,36 | 2,97 | 28.868.447,92 | 18:10 | |
| OBASE OBASE BILGISAYAR | 41,02 | -1,87 | 26.921.770,06 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,47 | 0,45 | 43.048.452,97 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 7,91 | -1,25 | 13.563.635,01 | 18:10 | |
| MNDTR MONDI TURKEY | 5,25 | 0,19 | 4.557.538,57 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 42,08 | -0,75 | 63.190.488,98 | 18:10 | |
| EYGYO EYG GMYO | 2,72 | -1,09 | 77.013.374,25 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 29,42 | 0,41 | 60.887.260,52 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,58 | 2,43 | 32.145.574,43 | 18:10 | |
| BVSAN BULBULOGLU VINC | 110,00 | 2,04 | 57.947.412,90 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 23,88 | -1,57 | 138.770.544,92 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,52 | 0,77 | 29.579.015,40 | 18:10 | |
| INGRM INGRAM BILISIM | 399,00 | 3,64 | 31.254.435,50 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 9,18 | 0,77 | 83.586.085,41 | 18:10 | |
| KLSER KALESERAMIK | 24,70 | 0,00 | 18.409.958,10 | 18:10 | |
| ATAKP ATAKEY PATATES | 48,24 | -2,74 | 16.377.723,46 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,33 | 1,37 | 382.411.744,05 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 82,60 | -7,92 | 174.464.082,00 | 18:10 | |
| TABGD TAB GIDA | 263,50 | 4,36 | 339.229.220,00 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | 0,57 | 23.805.963,40 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,35 | 1,29 | 33.828.248,20 | 18:10 | |
| CATES CATES ELEKTRIK | 49,38 | 0,04 | 100.286.417,16 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,49 | 1,16 | 11.902.813,59 | 18:10 | |
| KBORU KUZEY BORU | 24,60 | 1,91 | 212.555.111,10 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 24,30 | -0,41 | 85.709.416,42 | 18:10 | |
| ALVES ALVES KABLO | 2,12 | 7,07 | 862.693.604,57 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,00 | -0,74 | 189.862.347,70 | 18:10 | |
| LILAK LILA KAGIT | 30,30 | 6,69 | 198.060.596,58 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 12,63 | 0,40 | 19.720.145,70 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 55,55 | 0,27 | 47.793.441,05 | 18:10 | |
| CGCAM CAGDAS CAM | 39,80 | 0,05 | 70.456.162,06 | 18:10 | |
| ARMGD ARMADA GIDA | 195,70 | -0,96 | 214.302.490,60 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,40 | 1,31 | 29.776.579,96 | 18:10 | |
| AKFIS AKFEN INSAAT | 96,55 | -1,58 | 143.809.048,65 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.773,00 | 4,29 | 1.424.493.073,00 | 18:10 | |
| BALSU BALSU GIDA | 13,22 | -2,07 | 713.863.347,85 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,80 | 2,94 | 68.908.325,15 | 18:10 | |
| BESLR BESLER GIDA | 12,42 | 0,98 | 19.918.755,95 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 363,00 | -2,09 | 103.456.405,50 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,76 | 1,48 | 92.565.525,00 | 18:10 | |
| AAGYO AGAOGLU GMYO | 12,87 | -0,85 | 85.536.212,74 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
