Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 22,08 | 2,22 | 55.671.682,46 | 18:10 | |
| GOODY GOOD-YEAR | 2,90 | -7,35 | 129.184.112,90 | 18:10 | |
| CELHA CELIK HALAT | 17,27 | -2,54 | 30.268.987,74 | 18:10 | |
| DZGYO DENIZ GMYO | 8,61 | 0,47 | 16.626.079,02 | 18:10 | |
| TCELL TURKCELL | 108,40 | -0,28 | 2.644.198.512,10 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,43 | 2,69 | 73.481.903,78 | 18:10 | |
| DOCO DO-CO | 11.882,50 | 1,69 | 82.711.460,00 | 18:10 | |
| TTKOM TURK TELEKOM | 60,40 | -0,41 | 2.322.856.097,45 | 18:10 | |
| VESTL VESTEL | 24,94 | -2,27 | 261.552.588,84 | 18:10 | |
| PETKM PETKIM | 18,86 | -0,74 | 1.214.383.093,37 | 18:10 | |
| BURCE BURCELIK | 41,24 | -5,20 | 121.707.570,32 | 18:10 | |
| SISE SISE CAM | 44,50 | -0,80 | 2.231.269.574,92 | 18:10 | |
| MGROS MIGROS TICARET | 629,50 | -4,48 | 2.368.269.698,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,68 | 9,87 | 339.578.111,33 | 18:10 | |
| ENKAI ENKA INSAAT | 92,05 | -1,60 | 1.082.879.323,25 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,22 | -0,57 | 43.918.681,54 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 40,50 | -0,25 | 7.198.236.655,92 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,98 | -0,28 | 138.542.187,14 | 18:10 | |
| HALKB T. HALK BANKASI | 45,70 | 3,39 | 2.431.692.797,74 | 18:10 | |
| AKSEN AKSA ENERJI | 81,30 | -0,25 | 282.594.364,95 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 315,25 | 1,69 | 100.444.375,50 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,80 | 1,07 | 96.375.944,72 | 18:10 | |
| TSKB T.S.K.B. | 12,08 | 0,17 | 115.020.938,11 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,86 | -0,50 | 19.574.672,76 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,57 | 4,08 | 269.776.420,94 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 184,30 | -0,16 | 129.418.762,50 | 18:10 | |
| BRISA BRISA | 85,25 | -2,01 | 8.380.504,35 | 18:10 | |
| ALGYO ALARKO GMYO | 3,80 | -3,06 | 170.663.904,70 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,71 | -1,09 | 76.561.456,38 | 18:10 | |
| DOHOL DOGAN HOLDING | 20,56 | 0,88 | 143.581.146,66 | 18:10 | |
| SKBNK SEKERBANK | 17,49 | 3,68 | 740.874.115,45 | 18:10 | |
| AKBNK AKBANK | 77,95 | 0,13 | 7.440.073.687,45 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 12,97 | 1,41 | 151.293.287,22 | 18:10 | |
| CLEBI CELEBI | 1.585,00 | -0,31 | 37.237.492,00 | 18:10 | |
| AKSGY AKIS GMYO | 9,55 | 0,42 | 29.888.297,42 | 18:10 | |
| AFYON AFYON CIMENTO | 12,97 | -0,69 | 16.851.660,18 | 18:10 | |
| ISGYO IS GMYO | 24,86 | -0,48 | 137.162.282,22 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,44 | 7,84 | 249.506.831,80 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 39,86 | 3,05 | 441.295.533,30 | 18:10 | |
| AYGAZ AYGAZ | 214,10 | -0,46 | 173.852.685,60 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,70 | -1,27 | 17.181.286,37 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 330,25 | 0,08 | 37.177.273,00 | 18:10 | |
| INDES INDEKS BILGISAYAR | 10,90 | -4,13 | 62.909.188,37 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,93 | -0,68 | 40.237.139,79 | 18:10 | |
| SARKY SARKUYSAN | 27,60 | -0,72 | 201.286.900,76 | 18:10 | |
| TTRAK TURK TRAKTOR | 446,00 | 1,65 | 68.605.777,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 140,00 | -1,34 | 520.772.566,10 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 557,00 | -0,62 | 704.109.627,50 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 26,80 | -1,11 | 55.022.683,62 | 18:10 | |
| GARAN GARANTI BANKASI | 138,60 | 0,07 | 3.779.370.860,60 | 18:10 | |
| FROTO FORD OTOSAN | 83,70 | -1,76 | 2.038.407.980,30 | 18:10 | |
| EGPRO EGE PROFIL | 37,70 | -1,82 | 41.080.590,32 | 18:10 | |
| TUPRS TUPRAS | 239,80 | 1,48 | 5.846.890.676,50 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 69,80 | -0,85 | 87.045.248,75 | 18:10 | |
| PETUN PINAR ET VE UN | 11,79 | -0,84 | 13.690.963,69 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 303,50 | -1,06 | 20.827.225,25 | 18:10 | |
| LOGO LOGO YAZILIM | 138,10 | 0,51 | 66.582.550,80 | 18:10 | |
| ISGSY IS GIRISIM | 127,50 | 2,41 | 159.397.067,70 | 18:10 | |
| ECILC ECZACIBASI ILAC | 77,10 | 2,94 | 366.556.012,25 | 18:10 | |
| AKCNS AKCANSA | 217,40 | -2,29 | 296.285.884,90 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,25 | 0,98 | 97.710.129,82 | 18:10 | |
| MARTI MARTI OTEL | 1,69 | 0,00 | 42.603.525,12 | 18:10 | |
| INTEM INTEMA | 265,00 | -1,40 | 21.309.311,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 108,00 | -5,18 | 84.233.084,70 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,50 | 0,10 | 53.075.963,60 | 18:10 | |
| DYOBY DYO BOYA | 14,06 | -0,28 | 24.576.419,27 | 18:10 | |
| ASUZU ANADOLU ISUZU | 56,55 | -2,75 | 36.264.333,30 | 18:10 | |
| CRFSA CARREFOURSA | 148,90 | -3,06 | 65.650.008,80 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 36,56 | 0,49 | 21.204.646,52 | 18:10 | |
| YATAS YATAS | 40,68 | 1,60 | 26.334.328,54 | 18:10 | |
| DESA DESA DERI | 10,72 | -1,92 | 22.854.155,13 | 18:10 | |
| PNSUT PINAR SUT | 11,76 | -0,34 | 13.511.227,48 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,16 | 0,93 | 24.605.328,46 | 18:10 | |
| PENGD PENGUEN GIDA | 11,16 | 2,39 | 44.410.304,62 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 306,25 | 0,41 | 1.020.544.572,00 | 18:10 | |
| KRONT KRON TEKNOLOJI | 25,88 | -1,52 | 81.581.030,84 | 18:10 | |
| DEVA DEVA HOLDING | 73,10 | -1,68 | 22.559.758,05 | 18:10 | |
| ODAS ODAS ELEKTRIK | 8,34 | -2,11 | 589.104.637,73 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 18,05 | -0,22 | 40.378.916,40 | 18:10 | |
| EPLAS EGEPLAST | 5,82 | 0,69 | 11.691.010,46 | 18:10 | |
| ASELS ASELSAN | 384,75 | 3,64 | 18.355.156.144,00 | 18:10 | |
| CIMSA CIMSA | 47,20 | -1,05 | 246.755.154,72 | 18:10 | |
| TATGD TAT GIDA | 19,49 | -1,02 | 27.465.848,60 | 18:10 | |
| DAGI DAGI GIYIM | 9,22 | 6,59 | 148.771.871,55 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 40,80 | 0,89 | 7.272.327.108,78 | 18:10 | |
| ALARK ALARKO HOLDING | 106,70 | 1,33 | 392.349.205,00 | 18:10 | |
| GARFA GARANTI FAKTORING | 28,68 | -1,85 | 17.670.837,16 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,28 | -3,09 | 93.521.716,91 | 18:10 | |
| SNGYO SINPAS GMYO | 4,00 | 4,17 | 122.256.879,21 | 18:10 | |
| KCHOL KOC HOLDING | 193,70 | -0,67 | 4.195.113.509,30 | 18:10 | |
| PGSUS PEGASUS | 177,00 | 0,23 | 1.839.582.466,60 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 33,88 | 2,60 | 63.350.379,34 | 18:10 | |
| ARCLK ARCELIK | 99,75 | -0,05 | 106.419.157,05 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,82 | -0,74 | 7.875.998.236,55 | 18:10 | |
| METRO METRO HOLDING | 9,25 | 8,44 | 162.951.126,82 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,66 | 0,05 | 11.324.485,51 | 18:10 | |
| GENTS GENTAS | 6,16 | -0,16 | 70.769.669,96 | 18:10 | |
| AKENR AKENERJI | 11,53 | -1,37 | 80.724.650,45 | 18:10 | |
| ULKER ULKER BISKUVI | 98,45 | -1,06 | 834.673.146,50 | 18:10 | |
| CCOLA COCA COLA ICECEK | 82,65 | 0,85 | 299.875.059,60 | 18:10 | |
| AKGRT AKSIGORTA | 7,13 | -0,14 | 16.555.057,50 | 18:10 | |
| MRSHL MARSHALL | 2.231,00 | -3,63 | 554.235.925,00 | 18:10 | |
| PKART PLASTIKKART | 133,40 | 4,14 | 134.104.765,30 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,29 | -1,35 | 36.412.366,27 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 333,25 | 1,45 | 23.427.319.552,50 | 18:10 | |
| CMBTN CIMBETON | 1.709,00 | -2,29 | 195.028.602,00 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 75,40 | 2,17 | 25.320.140,25 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,77 | -1,24 | 30.820.715,64 | 18:10 | |
| BANVT BANVIT | 175,00 | -1,69 | 59.947.924,80 | 18:10 | |
| AEFES ANADOLU EFES | 20,50 | -1,73 | 779.384.378,06 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 281,75 | -1,40 | 819.494.138,75 | 18:10 | |
| VKGYO VAKIF GMYO | 2,77 | 0,36 | 59.645.198,51 | 18:10 | |
| AKFGY AKFEN GMYO | 2,78 | 0,00 | 26.644.212,78 | 18:10 | |
| OTKAR OTOKAR | 377,00 | 3,86 | 1.494.272.959,75 | 18:10 | |
| SAHOL SABANCI HOLDING | 97,55 | -0,56 | 2.483.704.383,15 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,00 | -0,53 | 44.870.115,65 | 18:10 | |
| AKSA AKSA | 11,81 | -0,84 | 203.975.246,72 | 18:10 | |
| INFO INFO YATIRIM | 6,80 | -1,59 | 167.368.736,97 | 18:10 | |
| BOSSA BOSSA | 6,31 | -2,47 | 17.580.068,89 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 87,55 | -0,34 | 11.379.801,25 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 23,06 | 1,23 | 262.804.133,34 | 18:10 | |
| MAVI MAVI GIYIM | 39,02 | 1,51 | 198.611.557,74 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,00 | -0,18 | 106.855.715,34 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,56 | -2,27 | 151.748.951,10 | 18:10 | |
| ENJSA ENERJISA ENERJI | 103,10 | 0,19 | 93.974.864,20 | 18:10 | |
| MPARK MLP SAGLIK | 420,25 | -1,58 | 212.021.606,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,14 | -2,97 | 41.150.335,33 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 45,60 | -2,15 | 273.024.494,74 | 18:10 | |
| SMART SMARTIKS YAZILIM | 30,60 | -9,95 | 134.952.136,34 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,76 | -0,38 | 276.104.040,88 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,60 | 0,44 | 17.392.554,94 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,10 | 0,83 | 550.759.163,35 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,67 | -0,81 | 68.337.882,38 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,14 | 9,74 | 80.549.303,25 | 18:10 | |
| GWIND GALATA WIND ENERJI | 25,20 | -0,94 | 64.964.620,54 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,92 | 1,07 | 196.320.629,78 | 18:10 | |
| AYDEM AYDEM ENERJI | 25,98 | 0,39 | 36.499.113,86 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,79 | 1,70 | 33.661.056,59 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,18 | -2,54 | 70.571.362,14 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,07 | 0,53 | 47.931.200,10 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,07 | -2,10 | 42.292.699,82 | 18:10 | |
| KGYO KORAY GMYO | 12,02 | -2,28 | 124.842.232,38 | 18:10 | |
| ESCAR ESCAR FILO | 49,32 | 4,49 | 743.617.353,50 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 30,38 | 0,20 | 1.827.322.727,04 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,00 | -0,33 | 34.275.829,90 | 18:10 | |
| GENIL GEN ILAC | 9,19 | 0,22 | 202.472.224,24 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,98 | 0,64 | 71.021.845,92 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,25 | -0,36 | 480.832.311,50 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,25 | 0,26 | 21.600.828,65 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,48 | 0,96 | 174.652.193,39 | 18:10 | |
| MAGEN MARGUN ENERJI | 32,70 | 4,47 | 680.798.032,20 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,81 | 0,56 | 21.259.100,89 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 32,02 | -0,19 | 31.667.782,56 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,60 | -2,60 | 22.154.375,67 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 39,88 | 3,05 | 24.425.078,86 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 64,35 | 1,18 | 66.830.913,25 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,18 | 0,45 | 365.807.293,29 | 18:10 | |
| LIDER LDR TURIZM | 94,10 | 6,69 | 173.082.497,60 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 6,97 | 0,14 | 12.532.343,08 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 18,40 | -2,85 | 35.890.050,00 | 18:10 | |
| SUNTK SUN TEKSTIL | 27,28 | -0,44 | 24.504.589,20 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,17 | 0,14 | 22.038.856,96 | 18:10 | |
| KCAER KOCAER CELIK | 14,96 | -0,80 | 154.725.492,54 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | -1,09 | 6.155.874,92 | 18:10 | |
| OBASE OBASE BILGISAYAR | 37,84 | 0,53 | 12.618.111,84 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | -0,21 | 32.367.573,88 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,51 | -1,04 | 30.331.865,65 | 18:10 | |
| MNDTR MONDI TURKEY | 5,77 | 0,17 | 7.290.056,34 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 47,30 | -0,71 | 198.414.392,40 | 18:10 | |
| EYGYO EYG GMYO | 2,42 | -0,82 | 56.714.081,68 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 24,90 | 0,40 | 26.639.504,12 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,50 | 0,39 | 45.123.453,03 | 18:10 | |
| BVSAN BULBULOGLU VINC | 117,80 | 0,17 | 40.872.004,50 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 22,86 | 2,14 | 199.430.193,94 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,85 | 2,70 | 77.512.094,65 | 18:10 | |
| INGRM INGRAM BILISIM | 436,50 | -3,59 | 53.216.380,00 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 10,95 | 0,55 | 208.935.108,38 | 18:10 | |
| KLSER KALESERAMIK | 26,58 | -0,67 | 28.493.441,96 | 18:10 | |
| ATAKP ATAKEY PATATES | 52,60 | -1,50 | 38.085.037,85 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,90 | -2,27 | 344.549.404,10 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 75,40 | -3,15 | 50.319.208,85 | 18:10 | |
| TABGD TAB GIDA | 223,80 | -1,02 | 403.713.745,20 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,06 | -1,44 | 24.343.542,12 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,62 | -1,13 | 57.705.634,31 | 18:10 | |
| CATES CATES ELEKTRIK | 41,28 | 0,58 | 43.770.334,30 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,13 | -2,36 | 32.738.280,33 | 18:10 | |
| KBORU KUZEY BORU | 27,22 | 0,44 | 190.376.813,76 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 26,46 | 0,00 | 131.609.426,66 | 18:10 | |
| ALVES ALVES KABLO | 2,68 | 0,00 | 75.054.925,77 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,50 | -0,10 | 332.819.044,20 | 18:10 | |
| LILAK LILA KAGIT | 36,94 | -0,97 | 128.766.386,56 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,25 | -0,56 | 25.731.966,02 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 64,45 | 0,08 | 71.972.668,50 | 18:10 | |
| CGCAM CAGDAS CAM | 44,40 | -3,23 | 234.538.918,98 | 18:10 | |
| ARMGD ARMADA GIDA | 187,60 | 7,63 | 332.057.376,70 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,50 | 0,14 | 119.658.415,58 | 18:10 | |
| AKFIS AKFEN INSAAT | 83,35 | 8,81 | 539.162.487,75 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 3.810,00 | 1,60 | 1.650.842.377,50 | 18:10 | |
| BALSU BALSU GIDA | 16,74 | -4,34 | 1.487.250.569,40 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,00 | 0,67 | 47.402.085,40 | 18:10 | |
| BESLR BESLER GIDA | 13,80 | -0,93 | 19.379.965,63 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 259,00 | -8,48 | 197.986.028,50 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,32 | 0,17 | 115.191.602,50 | 18:10 | |
| AAGYO AGAOGLU GMYO | 15,82 | -1,49 | 98.819.709,58 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
