Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 21,56 | 1,51 | 33.677.658,04 | 15:23 | |
| GOODY GOOD-YEAR | 2,91 | 2,83 | 83.599.679,11 | 15:23 | |
| CELHA CELIK HALAT | 22,36 | 9,82 | 97.565.275,66 | 15:23 | |
| DZGYO DENIZ GMYO | 8,14 | 0,49 | 8.975.953,10 | 15:22 | |
| TCELL TURKCELL | 104,50 | -0,85 | 1.249.531.161,80 | 15:23 | |
| GLRYH GULER YAT. HOLDING | 3,35 | -1,18 | 18.989.110,63 | 15:23 | |
| DOCO DO-CO | 11.195,00 | 0,81 | 29.340.732,50 | 15:22 | |
| TTKOM TURK TELEKOM | 56,80 | -0,87 | 1.148.016.923,95 | 15:23 | |
| VESTL VESTEL | 23,92 | -0,17 | 447.441.426,94 | 15:23 | |
| PETKM PETKIM | 19,29 | 0,36 | 1.156.973.766,57 | 15:23 | |
| BURCE BURCELIK | 39,76 | -0,50 | 30.795.471,02 | 15:23 | |
| SISE SISE CAM | 42,06 | 1,06 | 2.077.980.158,24 | 15:23 | |
| MGROS MIGROS TICARET | 627,00 | -1,95 | 654.085.130,50 | 15:23 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,29 | 2,24 | 108.600.451,08 | 15:23 | |
| ENKAI ENKA INSAAT | 89,10 | -0,56 | 421.096.185,85 | 15:23 | |
| ADEL ADEL KALEMCILIK | 30,04 | -0,07 | 22.433.363,18 | 15:22 | |
| YKBNK YAPI VE KREDI BANK. | 35,82 | -1,10 | 3.165.590.412,78 | 15:23 | |
| ISMEN IS Y. MEN. DEG. | 34,70 | -1,42 | 115.541.085,78 | 15:23 | |
| HALKB T. HALK BANKASI | 41,44 | -1,19 | 1.020.746.468,02 | 15:23 | |
| AKSEN AKSA ENERJI | 89,80 | 0,90 | 595.796.294,30 | 15:23 | |
| ECZYT ECZACIBASI YATIRIM | 324,50 | -1,22 | 35.347.736,75 | 15:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,62 | -0,59 | 19.449.104,07 | 15:23 | |
| TSKB T.S.K.B. | 11,49 | -0,61 | 41.449.032,75 | 15:23 | |
| ARENA ARENA BILGISAYAR | 26,88 | 3,23 | 69.473.909,24 | 15:23 | |
| RTALB RTA LABORATUVARLARI | 3,47 | -1,14 | 49.600.075,22 | 15:23 | |
| DOAS DOGUS OTOMOTIV | 181,70 | -0,22 | 73.135.239,20 | 15:23 | |
| BRISA BRISA | 79,90 | -3,21 | 13.709.322,80 | 15:23 | |
| ALGYO ALARKO GMYO | 3,47 | 0,58 | 130.486.407,78 | 15:23 | |
| ZOREN ZORLU ENERJI | 2,60 | 0,39 | 151.438.017,61 | 15:23 | |
| DOHOL DOGAN HOLDING | 20,26 | -0,30 | 74.932.896,24 | 15:21 | |
| SKBNK SEKERBANK | 18,17 | -6,48 | 1.109.157.681,35 | 15:23 | |
| AKBNK AKBANK | 70,20 | -0,64 | 4.026.677.288,60 | 15:23 | |
| KARSN KARSAN OTOMOTIV | 11,64 | -2,35 | 81.536.198,27 | 15:23 | |
| CLEBI CELEBI | 1.524,00 | 0,26 | 23.971.179,00 | 15:22 | |
| AKSGY AKIS GMYO | 9,36 | -0,43 | 5.858.144,94 | 15:23 | |
| AFYON AFYON CIMENTO | 12,55 | 0,00 | 12.666.431,25 | 15:23 | |
| ISGYO IS GMYO | 27,18 | 0,97 | 105.118.269,68 | 15:23 | |
| ARSAN ARSAN HOLDING | 3,06 | -2,86 | 45.072.049,44 | 15:23 | |
| GEREL GERSAN ELEKTRIK | 30,52 | -6,32 | 580.195.742,58 | 15:23 | |
| AYGAZ AYGAZ | 231,20 | 1,45 | 135.523.276,30 | 15:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,49 | -3,85 | 37.693.057,48 | 15:22 | |
| GOLTS GOLTAS CIMENTO | 317,00 | -0,94 | 7.764.612,25 | 15:23 | |
| INDES INDEKS BILGISAYAR | 10,56 | -1,86 | 35.285.745,63 | 15:23 | |
| LIDFA LIDER FAKTORING | 2,78 | 0,00 | 10.577.673,90 | 15:23 | |
| SARKY SARKUYSAN | 25,62 | 0,39 | 53.492.798,64 | 15:23 | |
| TTRAK TURK TRAKTOR | 435,00 | -1,19 | 18.247.350,50 | 15:22 | |
| TKFEN TEKFEN HOLDING | 125,30 | -4,35 | 284.664.409,20 | 15:23 | |
| BRSAN BORUSAN BORU SANAYI | 528,50 | -0,19 | 345.554.017,00 | 15:23 | |
| ANSGR ANADOLU SIGORTA | 27,30 | 1,26 | 39.728.048,18 | 15:23 | |
| GARAN GARANTI BANKASI | 129,30 | -0,84 | 1.678.562.364,80 | 15:23 | |
| FROTO FORD OTOSAN | 80,50 | -0,37 | 775.054.782,65 | 15:23 | |
| EGPRO EGE PROFIL | 36,14 | 0,22 | 14.052.342,98 | 15:23 | |
| TUPRS TUPRAS | 262,25 | 2,24 | 3.259.652.252,00 | 15:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,20 | -4,47 | 427.060.886,15 | 15:23 | |
| PETUN PINAR ET VE UN | 11,29 | -0,53 | 4.640.123,76 | 15:22 | |
| FMIZP F-M IZMIT PISTON | 294,50 | -0,25 | 6.686.436,75 | 15:21 | |
| LOGO LOGO YAZILIM | 136,60 | -1,16 | 44.421.608,80 | 15:23 | |
| ISGSY IS GIRISIM | 19,03 | 0,69 | 93.683.016,42 | 15:23 | |
| ECILC ECZACIBASI ILAC | 72,85 | 0,00 | 93.928.798,85 | 15:23 | |
| AKCNS AKCANSA | 232,20 | -1,11 | 60.998.332,20 | 15:23 | |
| ALBRK ALBARAKA TURK | 7,90 | -0,13 | 34.136.851,07 | 15:23 | |
| MARTI MARTI OTEL | 1,58 | -1,86 | 49.789.222,79 | 15:22 | |
| INTEM INTEMA | 263,25 | 2,43 | 7.864.882,00 | 15:22 | |
| ANELE ANEL ELEKTRIK | 98,35 | -2,82 | 275.139.763,85 | 15:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,00 | -1,36 | 47.566.832,30 | 15:23 | |
| DYOBY DYO BOYA | 13,48 | -1,25 | 15.679.692,67 | 15:23 | |
| ASUZU ANADOLU ISUZU | 53,70 | -0,28 | 23.445.766,90 | 15:23 | |
| CRFSA CARREFOURSA | 139,40 | -3,26 | 46.276.447,90 | 15:22 | |
| PRKAB TURK PRYSMIAN KABLO | 34,04 | 0,00 | 8.654.641,74 | 15:22 | |
| YATAS YATAS | 38,82 | 0,00 | 12.511.951,38 | 15:23 | |
| DESA DESA DERI | 10,37 | -1,24 | 4.998.013,35 | 15:19 | |
| PNSUT PINAR SUT | 11,21 | -1,32 | 8.810.712,90 | 15:20 | |
| OZGYO OZDERICI GMYO | 2,07 | 0,49 | 18.443.106,14 | 15:22 | |
| PENGD PENGUEN GIDA | 10,70 | -1,02 | 13.066.441,50 | 15:22 | |
| TOASO TOFAS OTO. FAB. | 294,50 | -1,09 | 431.070.401,00 | 15:23 | |
| KRONT KRON TEKNOLOJI | 23,84 | -1,65 | 38.210.937,46 | 15:20 | |
| DEVA DEVA HOLDING | 68,00 | -0,95 | 18.095.255,80 | 15:22 | |
| ODAS ODAS ELEKTRIK | 8,04 | -0,12 | 287.810.353,16 | 15:23 | |
| GLYHO GLOBAL YAT. HOLDING | 17,67 | 0,06 | 40.884.241,20 | 15:23 | |
| EPLAS EGEPLAST | 5,51 | -0,90 | 6.833.508,50 | 15:21 | |
| ASELS ASELSAN | 362,00 | -3,98 | 11.003.061.973,00 | 15:23 | |
| CIMSA CIMSA | 45,70 | -1,89 | 206.413.823,42 | 15:23 | |
| TATGD TAT GIDA | 17,78 | -1,11 | 15.144.389,24 | 15:21 | |
| DAGI DAGI GIYIM | 9,43 | 0,00 | 109.465.408,37 | 15:23 | |
| EREGL EREGLI DEMIR CELIK | 39,06 | -2,20 | 2.105.774.589,24 | 15:23 | |
| ALARK ALARKO HOLDING | 98,55 | 0,20 | 280.705.840,00 | 15:23 | |
| GARFA GARANTI FAKTORING | 27,06 | 0,22 | 16.377.549,46 | 15:22 | |
| VESBE VESTEL BEYAZ ESYA | 6,05 | 0,17 | 123.121.864,82 | 15:23 | |
| SNGYO SINPAS GMYO | 3,69 | -0,27 | 32.702.725,80 | 15:23 | |
| KCHOL KOC HOLDING | 182,30 | -0,92 | 1.637.103.843,80 | 15:23 | |
| PGSUS PEGASUS | 165,50 | -0,30 | 1.107.168.745,40 | 15:23 | |
| KLMSN KLIMASAN KLIMA | 30,94 | -0,83 | 23.602.815,82 | 15:23 | |
| ARCLK ARCELIK | 96,10 | -0,72 | 70.146.616,15 | 15:23 | |
| ISCTR IS BANKASI (C) | 13,89 | -1,35 | 3.578.294.784,39 | 15:23 | |
| METRO METRO HOLDING | 8,44 | -1,06 | 27.625.433,26 | 15:23 | |
| ISFIN IS FIN.KIR. | 19,31 | -0,46 | 6.456.728,91 | 15:23 | |
| GENTS GENTAS | 5,92 | 0,68 | 18.205.265,80 | 15:22 | |
| AKENR AKENERJI | 10,46 | -3,95 | 83.431.368,13 | 15:23 | |
| ULKER ULKER BISKUVI | 96,80 | -0,46 | 304.000.077,10 | 15:23 | |
| CCOLA COCA COLA ICECEK | 82,05 | -2,32 | 180.985.008,80 | 15:23 | |
| AKGRT AKSIGORTA | 7,14 | 1,13 | 48.001.265,57 | 15:23 | |
| MRSHL MARSHALL | 1.958,00 | -3,12 | 130.382.492,00 | 15:23 | |
| PKART PLASTIKKART | 126,00 | -3,15 | 39.209.042,40 | 15:23 | |
| JANTS JANTSA JANT SANAYI | 16,66 | -5,34 | 512.038.622,85 | 15:23 | |
| THYAO TURK HAVA YOLLARI | 335,00 | 0,90 | 13.110.863.134,00 | 15:23 | |
| CMBTN CIMBETON | 1.636,00 | -4,33 | 42.396.617,00 | 15:22 | |
| VAKKO VAKKO TEKSTIL | 69,80 | -0,99 | 5.522.161,35 | 15:22 | |
| ULUUN ULUSOY UN SANAYI | 8,70 | -2,25 | 25.597.606,97 | 15:23 | |
| BANVT BANVIT | 167,00 | -3,47 | 37.419.739,10 | 15:23 | |
| AEFES ANADOLU EFES | 19,72 | -2,09 | 385.896.263,18 | 15:23 | |
| TAVHL TAV HAVALIMANLARI | 262,00 | -0,66 | 289.224.052,25 | 15:23 | |
| VKGYO VAKIF GMYO | 2,63 | 0,00 | 15.140.951,55 | 15:22 | |
| AKFGY AKFEN GMYO | 2,67 | 1,14 | 15.835.923,58 | 15:23 | |
| OTKAR OTOKAR | 341,75 | -2,36 | 191.450.380,25 | 15:23 | |
| SAHOL SABANCI HOLDING | 88,90 | -1,22 | 1.798.804.006,40 | 15:23 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,25 | -0,84 | 24.415.537,15 | 15:23 | |
| AKSA AKSA | 11,61 | 1,84 | 129.352.535,65 | 15:23 | |
| INFO INFO YATIRIM | 7,64 | -9,91 | 283.483.605,86 | 15:23 | |
| BOSSA BOSSA | 6,29 | -0,79 | 14.228.804,47 | 15:23 | |
| KUTPO KUTAHYA PORSELEN | 83,30 | -1,24 | 11.973.052,85 | 15:22 | |
| ICBCT ICBC TURKEY BANK | 20,58 | 0,10 | 41.367.916,44 | 15:23 | |
| MAVI MAVI GIYIM | 37,94 | 0,26 | 89.549.731,88 | 15:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,94 | -1,24 | 50.360.621,32 | 15:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,40 | -3,69 | 55.287.671,18 | 15:22 | |
| ENJSA ENERJISA ENERJI | 103,10 | -0,29 | 148.372.159,80 | 15:23 | |
| MPARK MLP SAGLIK | 411,25 | -0,42 | 77.058.747,25 | 15:23 | |
| KFEIN KAFEIN YAZILIM | 8,71 | -1,91 | 33.617.615,36 | 15:21 | |
| SOKM SOK MARKETLER TICARET | 44,14 | 0,73 | 158.825.072,02 | 15:23 | |
| SMART SMARTIKS YAZILIM | 24,84 | -6,97 | 88.858.275,74 | 15:23 | |
| OYAKC OYAK CIMENTO | 19,81 | -0,65 | 132.968.705,23 | 15:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,54 | 0,22 | 12.684.959,16 | 15:23 | |
| TURSG TURKIYE SIGORTA | 6,21 | 1,80 | 246.565.171,28 | 15:23 | |
| ESEN ESENBOGA ELEKTRIK | 3,51 | -0,57 | 51.457.510,05 | 15:23 | |
| ARZUM ARZUM EV ALETLERI | 2,01 | 5,79 | 161.846.669,35 | 15:23 | |
| GWIND GALATA WIND ENERJI | 24,02 | 0,33 | 35.166.328,16 | 15:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,47 | 1,86 | 44.687.090,35 | 15:23 | |
| AYDEM AYDEM ENERJI | 25,62 | -1,46 | 21.266.120,74 | 15:22 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,13 | -0,45 | 9.274.636,11 | 15:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,94 | -0,30 | 27.292.645,00 | 15:23 | |
| BOBET BOGAZICI BETON SANAYI | 18,83 | -0,05 | 29.740.541,94 | 15:23 | |
| UNLU UNLU YATIRIM HOLDING | 12,32 | -0,56 | 11.225.371,19 | 15:23 | |
| KGYO KORAY GMYO | 8,29 | -6,96 | 209.435.616,78 | 15:23 | |
| ESCAR ESCAR FILO | 48,12 | 1,31 | 133.410.965,62 | 15:23 | |
| MANAS MANAS ENERJI YONETIMI | 29,60 | -0,67 | 389.999.664,32 | 15:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,20 | -0,08 | 38.332.162,20 | 15:20 | |
| GENIL GEN ILAC | 9,06 | -1,41 | 180.408.300,48 | 15:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,68 | -1,59 | 51.504.158,92 | 15:23 | |
| YEOTK YEO TEKNOLOJI ENERJI | 86,10 | 0,70 | 481.884.801,15 | 15:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,55 | 0,28 | 12.486.638,35 | 15:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,20 | -1,07 | 15.326.059,17 | 15:23 | |
| MAGEN MARGUN ENERJI | 34,24 | -0,17 | 355.351.376,66 | 15:23 | |
| ULUFA ULUSAL FAKTORING | 1,67 | -2,91 | 16.122.667,97 | 15:23 | |
| PCILT PC ILETISIM MEDYA | 31,94 | 4,11 | 49.301.245,20 | 15:22 | |
| DGNMO DOGANLAR MOBILYA | 7,97 | 1,14 | 22.842.569,04 | 15:13 | |
| HTTBT HITIT BILGISAYAR | 37,86 | -2,42 | 9.579.060,38 | 15:23 | |
| GZNMI GEZINOMI SEYAHAT | 55,40 | 0,27 | 50.082.861,25 | 15:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,08 | 1,20 | 208.812.697,17 | 15:23 | |
| LIDER LDR TURIZM | 93,45 | 0,21 | 314.376.035,40 | 15:20 | |
| SUWEN SUWEN TEKSTIL | 6,16 | -3,30 | 16.479.336,05 | 15:21 | |
| KMPUR KIMTEKS POLIURETAN | 17,86 | -1,60 | 16.968.150,68 | 15:21 | |
| SUNTK SUN TEKSTIL | 29,64 | -1,20 | 21.732.755,72 | 15:22 | |
| PRDGS PARDUS GIRISIM | 7,02 | -0,28 | 14.487.726,25 | 15:22 | |
| KCAER KOCAER CELIK | 13,33 | -5,33 | 111.395.647,60 | 15:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,16 | 0,33 | 14.593.684,18 | 15:23 | |
| OBASE OBASE BILGISAYAR | 38,70 | -2,52 | 24.630.256,46 | 15:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,73 | -1,46 | 23.751.203,30 | 15:23 | |
| ZEDUR ZEDUR ENERJI | 8,69 | -0,46 | 24.846.044,81 | 15:22 | |
| MNDTR MONDI TURKEY | 5,48 | -2,14 | 11.867.342,42 | 15:22 | |
| ALFAS ALFA SOLAR ENERJI | 44,66 | -0,04 | 103.028.457,78 | 15:23 | |
| EYGYO EYG GMYO | 2,38 | 0,42 | 10.855.363,85 | 15:20 | |
| TNZTP TAPDI TINAZTEPE | 23,36 | 0,09 | 10.992.797,02 | 15:23 | |
| SOKE SOKE DEGIRMENCILIK | 16,50 | 0,92 | 24.953.591,82 | 15:22 | |
| BVSAN BULBULOGLU VINC | 119,20 | 2,76 | 120.614.043,00 | 15:23 | |
| AKFYE AKFEN YEN. ENERJI | 23,94 | -1,07 | 200.968.227,32 | 15:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,42 | -1,08 | 23.026.001,45 | 15:22 | |
| INGRM INGRAM BILISIM | 406,25 | -2,99 | 40.474.376,75 | 15:23 | |
| A1CAP A1 CAPITAL YATIRIM | 10,25 | -2,38 | 49.724.657,03 | 15:23 | |
| KLSER KALESERAMIK | 25,20 | 0,40 | 13.586.576,18 | 15:23 | |
| ATAKP ATAKEY PATATES | 50,40 | -0,69 | 6.518.007,95 | 15:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,03 | 0,00 | 110.009.260,52 | 15:23 | |
| EBEBK EBEBEK MAGAZACILIK | 76,65 | 2,47 | 29.000.508,30 | 15:22 | |
| TABGD TAB GIDA | 217,10 | -0,23 | 90.757.830,10 | 15:23 | |
| VRGYO VERA KONSEPT GMYO | 1,97 | -0,51 | 11.970.225,83 | 15:23 | |
| AGROT AGROTECH TEKNOLOJI | 2,49 | 0,00 | 41.489.797,79 | 15:23 | |
| CATES CATES ELEKTRIK | 40,28 | -0,74 | 35.500.123,36 | 15:18 | |
| BEGYO BATI EGE GMYO | 3,92 | -1,51 | 10.853.712,59 | 15:23 | |
| KBORU KUZEY BORU | 26,16 | 0,08 | 130.806.524,30 | 15:22 | |
| LMKDC LIMAK DOGU ANADOLU | 24,74 | -0,88 | 33.294.042,18 | 15:23 | |
| ALVES ALVES KABLO | 2,47 | 0,82 | 73.290.210,30 | 15:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,20 | 1,49 | 224.516.183,80 | 15:23 | |
| LILAK LILA KAGIT | 32,58 | -0,06 | 43.074.713,24 | 15:23 | |
| KOTON KOTON MAGAZACILIK | 14,34 | -5,66 | 212.988.485,62 | 15:23 | |
| HOROZ HOROZ LOJISTIK | 62,95 | 0,16 | 78.879.372,20 | 15:23 | |
| CGCAM CAGDAS CAM | 44,92 | -0,04 | 83.981.742,96 | 15:23 | |
| ARMGD ARMADA GIDA | 174,20 | -6,84 | 345.742.140,20 | 15:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,80 | -0,27 | 25.294.096,12 | 15:23 | |
| AKFIS AKFEN INSAAT | 87,85 | -3,36 | 149.561.457,95 | 15:23 | |
| DSTKF DESTEK FINANS FAKTORING | 3.832,50 | 0,33 | 2.051.366.795,00 | 15:23 | |
| BALSU BALSU GIDA | 13,94 | -0,85 | 1.054.967.579,18 | 15:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,83 | 0,00 | 26.850.574,93 | 15:23 | |
| BESLR BESLER GIDA | 13,12 | -0,08 | 13.191.552,98 | 15:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 326,00 | 2,52 | 627.197.156,50 | 15:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,34 | 0,91 | 51.338.275,14 | 15:23 | |
| AAGYO AGAOGLU GMYO | 14,84 | 0,41 | 91.119.278,40 | 15:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
