Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 20,92 | 1,45 | 40.522.327,92 | 18:10 | |
| GOODY GOOD-YEAR | 2,67 | -0,37 | 26.726.290,03 | 18:10 | |
| CELHA CELIK HALAT | 25,40 | 1,60 | 50.943.222,10 | 18:10 | |
| DZGYO DENIZ GMYO | 7,99 | -2,44 | 9.607.955,97 | 18:10 | |
| TCELL TURKCELL | 111,50 | 1,73 | 2.920.086.886,30 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,04 | 0,33 | 23.298.721,39 | 18:10 | |
| DOCO DO-CO | 10.905,00 | 0,09 | 23.653.555,00 | 18:10 | |
| TTKOM TURK TELEKOM | 58,60 | -0,68 | 2.330.928.817,55 | 18:10 | |
| VESTL VESTEL | 24,40 | -3,02 | 128.055.850,96 | 18:10 | |
| PETKM PETKIM | 21,32 | -6,08 | 1.964.038.984,88 | 18:10 | |
| BURCE BURCELIK | 41,38 | 0,68 | 65.555.431,52 | 18:10 | |
| SISE SISE CAM | 43,18 | -2,97 | 1.939.957.286,20 | 18:10 | |
| MGROS MIGROS TICARET | 636,00 | -2,08 | 2.213.872.941,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,03 | 3,08 | 315.001.828,42 | 18:10 | |
| ENKAI ENKA INSAAT | 91,20 | 1,67 | 907.138.719,35 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,94 | 0,65 | 55.021.032,48 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 32,86 | -0,12 | 7.387.937.124,84 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,58 | -0,33 | 217.424.971,82 | 18:10 | |
| HALKB T. HALK BANKASI | 37,40 | -0,27 | 1.376.909.520,20 | 18:10 | |
| AKSEN AKSA ENERJI | 111,30 | 5,00 | 1.471.666.561,10 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 345,50 | 6,64 | 321.909.597,75 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,12 | -0,93 | 17.436.635,70 | 18:10 | |
| TSKB T.S.K.B. | 11,23 | -2,35 | 241.597.826,53 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,32 | -1,62 | 20.670.962,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,36 | -2,04 | 76.291.525,40 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 186,00 | 0,54 | 136.124.333,10 | 18:10 | |
| BRISA BRISA | 82,40 | -1,38 | 17.490.413,80 | 18:10 | |
| ALGYO ALARKO GMYO | 3,67 | -3,42 | 184.955.657,00 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,60 | -0,38 | 76.350.056,47 | 18:10 | |
| DOHOL DOGAN HOLDING | 20,54 | -5,26 | 386.797.283,34 | 18:10 | |
| SKBNK SEKERBANK | 16,12 | -9,99 | 505.073.764,18 | 18:10 | |
| AKBNK AKBANK | 66,70 | -0,22 | 6.340.406.102,20 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 10,78 | -0,92 | 92.803.690,86 | 18:10 | |
| CLEBI CELEBI | 1.514,00 | -0,26 | 22.703.598,00 | 18:10 | |
| AKSGY AKIS GMYO | 9,57 | -0,93 | 43.529.480,55 | 18:10 | |
| AFYON AFYON CIMENTO | 12,88 | -0,31 | 21.073.595,46 | 18:10 | |
| ISGYO IS GMYO | 26,50 | -2,21 | 163.354.455,86 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,59 | 1,41 | 112.059.714,52 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 36,76 | -0,11 | 240.228.146,94 | 18:10 | |
| AYGAZ AYGAZ | 275,25 | -0,90 | 552.201.843,75 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,98 | -1,08 | 21.019.162,74 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 312,50 | -0,16 | 15.309.328,00 | 18:10 | |
| INDES INDEKS BILGISAYAR | 10,99 | -2,31 | 61.390.477,42 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,00 | -1,32 | 26.801.679,90 | 18:10 | |
| SARKY SARKUYSAN | 25,82 | 1,97 | 298.298.015,84 | 18:10 | |
| TTRAK TURK TRAKTOR | 417,00 | -3,25 | 72.610.572,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 145,80 | 0,07 | 1.072.400.752,30 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 564,00 | 2,55 | 890.909.079,50 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,78 | -0,50 | 170.367.659,76 | 18:10 | |
| GARAN GARANTI BANKASI | 124,20 | -0,08 | 3.100.495.956,80 | 18:10 | |
| FROTO FORD OTOSAN | 81,10 | -1,88 | 1.752.287.175,00 | 18:10 | |
| EGPRO EGE PROFIL | 36,22 | -1,52 | 32.955.056,44 | 18:10 | |
| TUPRS TUPRAS | 309,50 | 0,65 | 7.424.221.718,25 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,30 | -6,09 | 142.348.330,40 | 18:10 | |
| PETUN PINAR ET VE UN | 11,60 | -2,85 | 11.667.744,37 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 286,75 | -1,12 | 8.204.328,50 | 18:10 | |
| LOGO LOGO YAZILIM | 136,50 | -0,94 | 51.809.096,10 | 18:10 | |
| ISGSY IS GIRISIM | 17,90 | -1,49 | 64.679.151,25 | 18:10 | |
| ECILC ECZACIBASI ILAC | 72,55 | -0,62 | 275.529.028,40 | 18:10 | |
| AKCNS AKCANSA | 241,00 | 0,79 | 57.932.411,30 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,29 | 2,35 | 175.747.025,94 | 18:10 | |
| MARTI MARTI OTEL | 1,63 | -0,61 | 62.471.673,62 | 18:10 | |
| INTEM INTEMA | 264,00 | -2,04 | 11.089.942,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 110,20 | 9,98 | 732.929.947,45 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | -0,49 | 103.350.341,20 | 18:10 | |
| DYOBY DYO BOYA | 13,48 | 0,52 | 18.044.712,18 | 18:10 | |
| ASUZU ANADOLU ISUZU | 53,95 | -2,18 | 12.829.250,75 | 18:10 | |
| CRFSA CARREFOURSA | 158,00 | -0,13 | 107.096.840,00 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 36,06 | 4,28 | 130.119.732,14 | 18:10 | |
| YATAS YATAS | 36,04 | 0,45 | 26.131.714,60 | 18:10 | |
| DESA DESA DERI | 10,33 | -0,58 | 10.634.158,63 | 18:10 | |
| PNSUT PINAR SUT | 11,70 | -4,18 | 36.717.032,69 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,39 | 9,63 | 245.742.113,53 | 18:10 | |
| PENGD PENGUEN GIDA | 10,50 | 0,00 | 16.585.283,65 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 300,00 | -0,58 | 859.662.411,00 | 18:10 | |
| KRONT KRON TEKNOLOJI | 22,04 | -2,04 | 30.141.406,50 | 18:10 | |
| DEVA DEVA HOLDING | 76,90 | 2,53 | 89.679.720,25 | 18:10 | |
| ODAS ODAS ELEKTRIK | 8,51 | 1,55 | 657.371.338,61 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 17,26 | 0,23 | 39.958.772,38 | 18:10 | |
| EPLAS EGEPLAST | 5,41 | -0,55 | 13.365.751,69 | 18:10 | |
| ASELS ASELSAN | 360,00 | 1,55 | 12.374.584.963,00 | 18:10 | |
| CIMSA CIMSA | 50,65 | 1,58 | 585.260.400,43 | 18:10 | |
| TATGD TAT GIDA | 19,33 | -4,21 | 86.054.418,90 | 18:10 | |
| DAGI DAGI GIYIM | 9,56 | -1,65 | 185.420.527,56 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 42,30 | -2,98 | 4.852.280.148,96 | 18:10 | |
| ALARK ALARKO HOLDING | 109,60 | -0,81 | 429.640.528,10 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,42 | -1,41 | 144.193.930,82 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,12 | -1,61 | 25.350.957,01 | 18:10 | |
| SNGYO SINPAS GMYO | 3,54 | -2,75 | 61.163.266,15 | 18:10 | |
| KCHOL KOC HOLDING | 201,50 | 0,85 | 4.690.439.215,80 | 18:10 | |
| PGSUS PEGASUS | 163,30 | -0,85 | 1.358.766.315,90 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,86 | -0,20 | 20.228.291,44 | 18:10 | |
| ARCLK ARCELIK | 98,60 | 0,15 | 123.799.037,10 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,93 | -1,90 | 9.094.993.227,31 | 18:10 | |
| METRO METRO HOLDING | 8,66 | -0,35 | 46.681.892,56 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,54 | -0,56 | 35.808.263,79 | 18:10 | |
| GENTS GENTAS | 6,15 | 1,32 | 66.348.362,78 | 18:10 | |
| AKENR AKENERJI | 10,68 | -1,20 | 66.501.100,52 | 18:10 | |
| ULKER ULKER BISKUVI | 96,00 | -1,59 | 388.980.881,80 | 18:10 | |
| CCOLA COCA COLA ICECEK | 92,35 | 1,65 | 514.499.401,60 | 18:10 | |
| AKGRT AKSIGORTA | 7,12 | 0,85 | 91.624.098,13 | 18:10 | |
| MRSHL MARSHALL | 1.770,00 | -1,78 | 82.175.002,00 | 18:10 | |
| PKART PLASTIKKART | 137,40 | -5,37 | 228.101.748,40 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,62 | -1,08 | 31.392.336,39 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 317,50 | -3,20 | 16.101.848.982,75 | 18:10 | |
| CMBTN CIMBETON | 1.583,00 | -0,44 | 23.531.472,00 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 71,45 | -1,58 | 10.482.232,35 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,24 | -1,49 | 138.755.469,51 | 18:10 | |
| BANVT BANVIT | 160,00 | 0,00 | 22.971.635,10 | 18:10 | |
| AEFES ANADOLU EFES | 22,24 | 5,10 | 1.177.285.897,98 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 270,75 | 0,00 | 969.685.192,75 | 18:10 | |
| VKGYO VAKIF GMYO | 2,66 | 0,00 | 33.488.609,14 | 18:10 | |
| AKFGY AKFEN GMYO | 2,76 | -0,36 | 14.137.310,89 | 18:10 | |
| OTKAR OTOKAR | 324,25 | -1,74 | 121.911.428,25 | 18:10 | |
| SAHOL SABANCI HOLDING | 88,40 | -0,67 | 2.196.748.922,80 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,00 | -0,70 | 93.615.766,55 | 18:10 | |
| AKSA AKSA | 12,01 | -4,61 | 260.851.133,67 | 18:10 | |
| INFO INFO YATIRIM | 6,09 | 2,70 | 116.073.796,51 | 18:10 | |
| BOSSA BOSSA | 7,16 | -0,28 | 117.468.252,58 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 86,05 | -0,41 | 10.117.953,10 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 22,38 | -3,12 | 134.535.545,50 | 18:10 | |
| MAVI MAVI GIYIM | 41,02 | 0,49 | 87.996.180,82 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,04 | -0,17 | 119.742.726,30 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,93 | -1,04 | 35.374.399,70 | 18:10 | |
| ENJSA ENERJISA ENERJI | 106,90 | 0,09 | 331.006.152,90 | 18:10 | |
| MPARK MLP SAGLIK | 410,00 | -4,32 | 555.981.123,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,06 | 0,00 | 34.328.184,04 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 52,85 | -0,84 | 270.768.848,50 | 18:10 | |
| SMART SMARTIKS YAZILIM | 25,74 | 1,26 | 45.402.536,48 | 18:10 | |
| OYAKC OYAK CIMENTO | 21,02 | 3,75 | 515.937.527,12 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | 2,39 | 90.179.744,15 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,79 | 2,11 | 1.520.595.385,00 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,50 | -0,57 | 96.953.924,93 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,85 | -1,60 | 16.352.542,93 | 18:10 | |
| GWIND GALATA WIND ENERJI | 24,98 | 2,80 | 147.210.910,18 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,17 | -2,28 | 83.870.513,27 | 18:10 | |
| AYDEM AYDEM ENERJI | 26,98 | -4,93 | 85.726.869,68 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,45 | 0,60 | 32.722.326,51 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,86 | -0,89 | 49.040.534,54 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,40 | 0,78 | 124.160.610,73 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,96 | -0,42 | 22.039.246,51 | 18:10 | |
| KGYO KORAY GMYO | 9,73 | 2,10 | 193.112.713,32 | 18:10 | |
| ESCAR ESCAR FILO | 47,94 | -2,48 | 139.033.677,20 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 34,00 | 1,74 | 779.899.998,40 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,10 | -0,12 | 48.039.202,40 | 18:10 | |
| GENIL GEN ILAC | 9,07 | -0,11 | 141.999.971,44 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,37 | -3,31 | 72.822.896,17 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,30 | 3,80 | 1.306.677.617,35 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,55 | -0,80 | 19.196.689,05 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,19 | -1,16 | 18.126.682,35 | 18:10 | |
| MAGEN MARGUN ENERJI | 39,60 | 2,06 | 640.978.060,94 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,76 | -2,22 | 72.891.018,48 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 34,48 | 1,95 | 61.308.877,40 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 7,80 | -2,13 | 30.596.640,91 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 36,70 | 0,05 | 27.089.590,44 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 62,45 | 9,95 | 225.778.161,35 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,81 | -1,17 | 380.212.139,31 | 18:10 | |
| LIDER LDR TURIZM | 121,10 | 5,30 | 1.186.313.820,30 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 7,69 | 3,22 | 47.322.069,90 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 19,53 | -0,51 | 45.932.983,48 | 18:10 | |
| SUNTK SUN TEKSTIL | 41,30 | -9,98 | 257.331.047,24 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,29 | 3,85 | 49.396.683,40 | 18:10 | |
| KCAER KOCAER CELIK | 13,82 | 0,00 | 185.874.804,48 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,98 | 0,90 | 25.383.782,54 | 18:10 | |
| OBASE OBASE BILGISAYAR | 47,38 | -2,11 | 216.214.095,12 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,51 | -4,04 | 16.366.966,77 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,31 | -1,19 | 19.613.037,52 | 18:10 | |
| MNDTR MONDI TURKEY | 5,54 | -1,42 | 9.104.961,31 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 46,40 | 0,87 | 215.947.555,16 | 18:10 | |
| EYGYO EYG GMYO | 2,47 | -9,85 | 52.217.785,93 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 24,72 | 2,23 | 73.004.202,26 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 18,29 | -2,97 | 57.901.280,27 | 18:10 | |
| BVSAN BULBULOGLU VINC | 118,20 | -1,83 | 43.166.075,70 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 27,38 | -3,05 | 665.121.181,30 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,21 | 9,91 | 152.597.344,65 | 18:10 | |
| INGRM INGRAM BILISIM | 397,00 | -0,31 | 14.120.202,25 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 9,68 | 0,10 | 130.386.471,59 | 18:10 | |
| KLSER KALESERAMIK | 25,72 | -0,39 | 26.574.514,90 | 18:10 | |
| ATAKP ATAKEY PATATES | 54,95 | 0,46 | 41.400.592,50 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,48 | 9,95 | 180.611.473,49 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 86,30 | 4,04 | 69.658.627,05 | 18:10 | |
| TABGD TAB GIDA | 233,90 | 0,17 | 360.008.245,50 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,00 | 12.243.985,08 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,50 | -2,34 | 63.299.593,10 | 18:10 | |
| CATES CATES ELEKTRIK | 44,90 | -1,32 | 114.811.478,44 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,79 | -1,30 | 19.484.831,87 | 18:10 | |
| KBORU KUZEY BORU | 26,44 | 0,69 | 115.361.336,00 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 23,00 | -2,95 | 144.377.581,26 | 18:10 | |
| ALVES ALVES KABLO | 2,41 | -0,41 | 109.087.546,87 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,90 | -1,16 | 276.363.118,90 | 18:10 | |
| LILAK LILA KAGIT | 30,78 | -2,10 | 74.365.814,38 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 13,73 | -0,58 | 43.373.697,14 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 60,85 | -2,41 | 67.020.357,20 | 18:10 | |
| CGCAM CAGDAS CAM | 45,00 | -1,53 | 150.838.753,38 | 18:10 | |
| ARMGD ARMADA GIDA | 196,00 | -2,97 | 288.258.294,40 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,80 | 0,92 | 40.888.549,34 | 18:10 | |
| AKFIS AKFEN INSAAT | 90,95 | 0,89 | 312.681.264,05 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 2.044,00 | -10,00 | 7.640.027.948,00 | 18:10 | |
| BALSU BALSU GIDA | 17,50 | 8,02 | 1.990.712.776,46 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,93 | -1,01 | 49.763.276,65 | 18:10 | |
| BESLR BESLER GIDA | 12,98 | -3,35 | 29.037.459,03 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 306,25 | -1,21 | 283.789.059,25 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,28 | -2,98 | 64.875.720,34 | 18:10 | |
| AAGYO AGAOGLU GMYO | 14,49 | -1,70 | 135.023.585,29 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
