Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 15,00 | -0,33 | 12.843.661,54 | 15:25 | |
| DZGYO DENIZ GMYO | 8,21 | 0,61 | 66.667.595,31 | 15:26 | |
| TCELL TURKCELL | 101,70 | 0,00 | 1.336.964.587,40 | 15:26 | |
| GLRYH GULER YAT. HOLDING | 3,88 | -2,27 | 24.090.401,84 | 15:26 | |
| DOCO DO-CO | 10.730,00 | 2,34 | 68.075.312,50 | 15:26 | |
| TTKOM TURK TELEKOM | 59,40 | 0,00 | 885.493.513,85 | 15:26 | |
| VESTL VESTEL | 29,30 | 1,95 | 172.115.286,42 | 15:26 | |
| PETKM PETKIM | 16,95 | 0,24 | 905.559.672,27 | 15:26 | |
| BURCE BURCELIK | 75,55 | -3,82 | 144.170.546,05 | 15:26 | |
| SISE SISE CAM | 38,68 | -1,28 | 1.588.537.712,58 | 15:26 | |
| MGROS MIGROS TICARET | 601,00 | -1,07 | 1.158.515.821,00 | 15:26 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,86 | -1,51 | 12.712.701,29 | 15:26 | |
| ENKAI ENKA INSAAT | 80,15 | 0,06 | 506.814.247,65 | 15:26 | |
| ADEL ADEL KALEMCILIK | 32,32 | 1,00 | 51.682.708,12 | 15:26 | |
| YKBNK YAPI VE KREDI BANK. | 37,18 | -0,96 | 5.386.248.077,04 | 15:26 | |
| ISMEN IS Y. MEN. DEG. | 41,98 | -0,05 | 361.524.113,42 | 15:26 | |
| HALKB T. HALK BANKASI | 41,00 | -0,58 | 1.152.932.181,56 | 15:26 | |
| AKSEN AKSA ENERJI | 67,90 | -0,73 | 438.535.636,75 | 15:26 | |
| ECZYT ECZACIBASI YATIRIM | 303,75 | -0,41 | 208.920.313,75 | 15:26 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,86 | -1,04 | 32.134.108,36 | 15:25 | |
| TSKB T.S.K.B. | 13,29 | -0,45 | 200.099.166,69 | 15:26 | |
| ARENA ARENA BILGISAYAR | 30,04 | -4,57 | 48.451.223,24 | 15:26 | |
| RTALB RTA LABORATUVARLARI | 3,49 | -1,13 | 64.100.914,90 | 15:25 | |
| DOAS DOGUS OTOMOTIV | 218,60 | 0,88 | 455.751.069,40 | 15:26 | |
| BRISA BRISA | 86,20 | -0,17 | 12.925.185,35 | 15:26 | |
| ZOREN ZORLU ENERJI | 3,06 | -0,33 | 127.765.327,00 | 15:26 | |
| DOHOL DOGAN HOLDING | 18,94 | 1,34 | 205.245.000,84 | 15:26 | |
| SKBNK SEKERBANK | 7,78 | 0,26 | 185.897.061,30 | 15:26 | |
| AKBNK AKBANK | 73,85 | -0,87 | 3.144.176.875,05 | 15:26 | |
| DGATE DATAGATE BILGISAYAR | 70,70 | -0,35 | 9.991.693,90 | 15:20 | |
| CLEBI CELEBI | 1.753,00 | 9,97 | 292.922.147,00 | 15:26 | |
| AKSGY AKIS GMYO | 8,17 | -1,68 | 32.855.435,69 | 15:26 | |
| AFYON AFYON CIMENTO | 13,53 | 0,30 | 33.227.141,62 | 15:26 | |
| ISGYO IS GMYO | 22,46 | -0,71 | 46.456.461,88 | 15:26 | |
| ARSAN ARSAN TEKSTIL | 3,77 | -3,83 | 131.190.263,38 | 15:26 | |
| GEREL GERSAN ELEKTRIK | 19,31 | -1,08 | 70.664.978,04 | 15:26 | |
| DESPC DESPEC BILGISAYAR | 44,84 | 0,40 | 16.421.587,06 | 15:26 | |
| AYGAZ AYGAZ | 211,50 | 1,68 | 171.327.926,40 | 15:26 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 267,50 | -0,56 | 37.001.518,50 | 15:26 | |
| GOLTS GOLTAS CIMENTO | 338,75 | 0,74 | 37.552.188,00 | 15:26 | |
| INDES INDEKS BILGISAYAR | 7,57 | -0,79 | 32.511.751,62 | 15:26 | |
| LIDFA LIDER FAKTORING | 2,45 | 0,82 | 70.958.901,33 | 15:26 | |
| PINSU PINAR SU | 11,33 | -0,61 | 30.538.277,52 | 15:26 | |
| TTRAK TURK TRAKTOR | 568,00 | 1,52 | 112.232.161,50 | 15:26 | |
| TKFEN TEKFEN HOLDING | 70,65 | -0,35 | 137.546.780,85 | 15:26 | |
| BRSAN BORUSAN BORU SANAYI | 663,50 | 5,48 | 2.287.021.821,50 | 15:26 | |
| ANSGR ANADOLU SIGORTA | 25,10 | 1,05 | 157.179.531,20 | 15:26 | |
| GARAN GARANTI BANKASI | 146,10 | -1,08 | 2.724.581.349,10 | 15:26 | |
| FROTO FORD OTOSAN | 102,80 | 1,88 | 1.810.188.732,00 | 15:26 | |
| EGPRO EGE PROFIL | 26,90 | -1,32 | 18.856.495,80 | 15:24 | |
| TUPRS TUPRAS | 217,60 | 4,41 | 6.420.866.078,10 | 15:26 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,15 | 0,29 | 21.590.752,45 | 15:26 | |
| PETUN PINAR ET VE UN | 11,53 | -0,60 | 13.989.139,81 | 15:26 | |
| FMIZP F-M IZMIT PISTON | 326,00 | 0,00 | 28.930.417,25 | 15:26 | |
| LOGO LOGO YAZILIM | 162,30 | -0,12 | 46.367.967,10 | 15:26 | |
| ECILC ECZACIBASI ILAC | 100,90 | -2,98 | 425.343.003,80 | 15:26 | |
| ALBRK ALBARAKA TURK | 8,11 | -0,73 | 81.559.550,88 | 15:26 | |
| MARTI MARTI OTEL | 2,72 | 0,00 | 49.055.288,55 | 15:26 | |
| INTEM INTEMA | 278,25 | 1,55 | 11.747.449,75 | 15:25 | |
| ANELE ANEL ELEKTRIK | 16,64 | -1,83 | 33.705.912,52 | 15:25 | |
| ANHYT ANADOLU HAYAT EMEK. | 96,95 | -0,67 | 90.360.171,35 | 15:26 | |
| DYOBY DYO BOYA | 13,43 | 2,75 | 38.157.760,43 | 15:26 | |
| ASUZU ANADOLU ISUZU | 60,10 | 0,75 | 27.283.619,35 | 15:26 | |
| CRFSA CARREFOURSA | 121,70 | 3,31 | 152.450.507,10 | 15:25 | |
| PRKAB TURK PRYSMIAN KABLO | 34,96 | 3,31 | 189.704.712,70 | 15:26 | |
| YATAS YATAS | 39,14 | -2,78 | 23.531.410,66 | 15:26 | |
| DESA DESA DERI | 11,60 | -1,02 | 9.415.881,57 | 15:26 | |
| PNSUT PINAR SUT | 11,18 | 0,00 | 11.396.654,59 | 15:25 | |
| OZGYO OZDERICI GMYO | 2,03 | -0,98 | 18.477.537,78 | 15:25 | |
| PENGD PENGUEN GIDA | 7,92 | -1,25 | 19.894.008,74 | 15:26 | |
| TOASO TOFAS OTO. FAB. | 279,75 | -1,24 | 759.046.423,75 | 15:26 | |
| KRONT KRON TEKNOLOJI | 15,10 | -1,18 | 16.356.777,45 | 15:26 | |
| ODAS ODAS ELEKTRIK | 5,12 | 0,39 | 175.688.761,36 | 15:26 | |
| GLYHO GLOBAL YAT. HOLDING | 12,22 | -1,13 | 60.059.487,81 | 15:22 | |
| EPLAS EGEPLAST | 5,47 | 2,24 | 43.410.550,76 | 15:26 | |
| ASELS ASELSAN | 288,00 | -0,60 | 8.572.804.439,25 | 15:26 | |
| CIMSA CIMSA | 45,52 | -1,68 | 413.607.508,00 | 15:26 | |
| TATGD TAT GIDA | 12,71 | 0,08 | 14.266.958,38 | 15:25 | |
| EREGL EREGLI DEMIR CELIK | 25,60 | 1,83 | 4.741.115.917,56 | 15:26 | |
| ALARK ALARKO HOLDING | 101,80 | 0,79 | 800.491.755,85 | 15:26 | |
| GARFA GARANTI FAKTORING | 30,10 | -1,31 | 150.494.102,30 | 15:25 | |
| VESBE VESTEL BEYAZ ESYA | 7,84 | -0,25 | 63.121.576,64 | 15:26 | |
| SNGYO SINPAS GMYO | 5,01 | 0,60 | 129.823.678,22 | 15:26 | |
| KCHOL KOC HOLDING | 193,70 | 3,09 | 6.997.723.783,90 | 15:26 | |
| PGSUS PEGASUS | 197,40 | -1,94 | 2.148.713.394,10 | 15:26 | |
| KLMSN KLIMASAN KLIMA | 28,66 | 0,00 | 21.904.435,40 | 15:26 | |
| ARCLK ARCELIK | 112,80 | 0,53 | 367.297.916,70 | 15:26 | |
| ISCTR IS BANKASI (C) | 14,55 | -0,27 | 5.556.191.607,13 | 15:26 | |
| METRO METRO HOLDING | 4,70 | 0,64 | 86.519.101,97 | 15:25 | |
| ISFIN IS FIN.KIR. | 17,94 | -1,10 | 18.140.169,77 | 15:26 | |
| AKENR AKENERJI | 11,12 | -0,27 | 58.926.733,30 | 15:26 | |
| ULKER ULKER BISKUVI | 124,40 | 1,80 | 912.422.525,00 | 15:26 | |
| KRTEK KARSU TEKSTIL | 26,04 | 1,72 | 21.413.608,06 | 15:26 | |
| CCOLA COCA COLA ICECEK | 67,15 | 6,25 | 799.796.579,50 | 15:26 | |
| AKGRT AKSIGORTA | 7,50 | 0,00 | 116.679.257,73 | 15:26 | |
| MRSHL MARSHALL | 1.569,00 | -0,38 | 23.741.017,00 | 15:26 | |
| PKART PLASTIKKART | 71,35 | -1,99 | 17.814.090,85 | 15:26 | |
| JANTS JANTSA JANT SANAYI | 19,58 | 0,10 | 44.347.739,22 | 15:26 | |
| THYAO TURK HAVA YOLLARI | 281,00 | -2,09 | 8.390.011.289,75 | 15:26 | |
| CMBTN CIMBETON | 1.925,00 | 0,10 | 26.802.324,00 | 15:26 | |
| HEKTS HEKTAS | 2,92 | -0,68 | 185.672.714,88 | 15:26 | |
| VAKKO VAKKO TEKSTIL | 59,50 | -0,08 | 18.157.314,95 | 15:26 | |
| ULUUN ULUSOY UN SANAYI | 6,68 | -0,89 | 18.240.497,91 | 15:26 | |
| BANVT BANVIT | 173,30 | -1,42 | 36.424.447,90 | 15:26 | |
| AEFES ANADOLU EFES | 16,82 | 1,88 | 1.591.586.479,76 | 15:26 | |
| TAVHL TAV HAVALIMANLARI | 314,75 | -2,48 | 469.959.011,25 | 15:26 | |
| AKFGY AKFEN GMYO | 2,79 | -1,76 | 41.453.330,99 | 15:26 | |
| OTKAR OTOKAR | 522,50 | -0,48 | 228.306.850,00 | 15:26 | |
| SAHOL SABANCI HOLDING | 93,40 | -0,11 | 3.105.825.853,65 | 15:26 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,00 | -0,05 | 67.381.650,38 | 15:26 | |
| AKSA AKSA | 9,98 | -0,50 | 162.522.761,83 | 15:26 | |
| INFO INFO YATIRIM | 3,88 | -3,24 | 93.586.684,68 | 15:26 | |
| BOSSA BOSSA | 6,80 | 4,78 | 71.195.554,88 | 15:26 | |
| KUTPO KUTAHYA PORSELEN | 104,40 | -2,52 | 35.797.323,00 | 15:26 | |
| ICBCT ICBC TURKEY BANK | 14,08 | -0,64 | 7.982.817,13 | 15:25 | |
| MAVI MAVI GIYIM | 45,84 | 0,35 | 359.401.065,30 | 15:26 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,56 | 3,43 | 191.016.870,32 | 15:26 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,66 | -1,36 | 71.532.614,76 | 15:26 | |
| ENJSA ENERJISA ENERJI | 95,10 | -1,86 | 169.914.567,45 | 15:26 | |
| MPARK MLP SAGLIK | 403,00 | -0,43 | 195.363.274,25 | 15:26 | |
| KFEIN KAFEIN YAZILIM | 8,66 | -0,46 | 21.236.390,75 | 15:26 | |
| SOKM SOK MARKETLER TICARET | 55,55 | 0,54 | 226.741.539,40 | 15:26 | |
| SMART SMARTIKS YAZILIM | 22,50 | 0,72 | 16.343.971,22 | 15:26 | |
| NATEN NATUREL ENERJI | 9,45 | 0,32 | 185.275.353,80 | 15:26 | |
| OYAKC OYAK CIMENTO | 24,74 | 0,24 | 391.354.454,82 | 15:26 | |
| BAYRK BAYRAK TABAN SANAYI | 5,19 | -3,17 | 26.248.721,76 | 15:26 | |
| TURSG TURKIYE SIGORTA | 11,41 | -3,14 | 496.650.803,42 | 15:26 | |
| ESEN ESENBOGA ELEKTRIK | 5,82 | -0,85 | 369.328.663,46 | 15:26 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,03 | -1,08 | 670.415.677,71 | 15:26 | |
| ARZUM ARZUM EV ALETLERI | 2,28 | -1,72 | 16.661.040,71 | 15:26 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,44 | -0,92 | 10.868.265,16 | 15:25 | |
| GWIND GALATA WIND ENERJI | 24,30 | -2,33 | 177.741.598,16 | 15:26 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,76 | 9,71 | 166.778.733,71 | 15:26 | |
| AYDEM AYDEM ENERJI | 21,96 | -0,72 | 78.933.158,92 | 15:26 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,59 | 0,15 | 40.153.172,39 | 15:25 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,24 | -0,93 | 69.679.981,48 | 15:26 | |
| BOBET BOGAZICI BETON SANAYI | 20,70 | 0,29 | 39.573.548,72 | 15:26 | |
| UNLU UNLU YATIRIM HOLDING | 14,96 | 0,00 | 13.973.289,90 | 15:25 | |
| ESCAR ESCAR FILO | 28,04 | 1,74 | 147.366.226,92 | 15:26 | |
| MANAS MANAS ENERJI YONETIMI | 17,41 | -3,28 | 284.761.772,89 | 15:26 | |
| AGESA AGESA HAYAT EMEKLILIK | 208,70 | -0,14 | 61.578.931,00 | 15:26 | |
| GENIL GEN ILAC | 167,50 | -1,47 | 91.276.022,50 | 15:26 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,66 | 5,47 | 160.360.284,16 | 15:26 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,65 | -1,65 | 46.501.727,65 | 15:25 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,05 | 0,55 | 20.483.808,79 | 15:26 | |
| MAGEN MARGUN ENERJI | 41,60 | -1,28 | 168.112.492,88 | 15:26 | |
| ULUFA ULUSAL FAKTORING | 3,68 | -1,08 | 29.504.004,76 | 15:26 | |
| PCILT PC ILETISIM MEDYA | 21,92 | -2,14 | 8.137.071,66 | 15:26 | |
| DGNMO DOGANLAR MOBILYA | 4,83 | -0,62 | 3.353.105,81 | 15:24 | |
| ERCB ERCIYAS CELIK BORU | 70,50 | 1,29 | 523.757.731,15 | 15:26 | |
| HTTBT HITIT BILGISAYAR | 43,20 | -2,04 | 40.587.329,60 | 15:26 | |
| KLSYN KOLEKSIYON MOBILYA | 7,46 | -7,79 | 121.295.641,27 | 15:26 | |
| GZNMI GEZINOMI SEYAHAT | 43,30 | -7,04 | 325.445.022,32 | 15:26 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,38 | -0,62 | 86.954.897,18 | 15:26 | |
| LIDER LDR TURIZM | 78,30 | 0,84 | 120.495.722,50 | 15:26 | |
| SUWEN SUWEN TEKSTIL | 9,33 | -0,21 | 19.857.061,17 | 15:26 | |
| KMPUR KIMTEKS POLIURETAN | 14,78 | -1,20 | 22.116.647,16 | 15:26 | |
| SUNTK SUN TEKSTIL | 39,76 | -1,05 | 42.621.883,98 | 15:26 | |
| PRDGS PARDUS GIRISIM | 6,39 | -3,18 | 30.737.941,67 | 15:25 | |
| KCAER KOCAER CELIK | 11,01 | -0,99 | 121.354.377,51 | 15:26 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,62 | 2,25 | 69.239.663,01 | 15:26 | |
| OBASE OBASE BILGISAYAR | 34,30 | -1,27 | 24.693.582,20 | 15:26 | |
| AZTEK AZTEK TEKNOLOJI | 4,20 | -1,87 | 20.506.817,55 | 15:26 | |
| ZEDUR ZEDUR ENERJI | 8,03 | -1,47 | 18.453.586,28 | 15:25 | |
| MNDTR MONDI TURKEY | 6,80 | -0,29 | 17.683.623,03 | 15:26 | |
| ALFAS ALFA SOLAR ENERJI | 40,96 | 1,04 | 75.157.395,54 | 15:26 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,50 | 3,87 | 4.048.259.632,70 | 15:26 | |
| EYGYO EYG GMYO | 4,01 | 1,01 | 30.123.056,55 | 15:23 | |
| TNZTP TAPDI TINAZTEPE | 26,30 | 0,77 | 43.980.031,96 | 15:26 | |
| SOKE SOKE DEGIRMENCILIK | 11,05 | -1,07 | 9.657.967,09 | 15:26 | |
| BVSAN BULBULOGLU VINC | 103,70 | 0,58 | 83.968.921,40 | 15:26 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 43,62 | -1,09 | 13.608.016,88 | 15:26 | |
| INGRM INGRAM BILISIM | 414,50 | -1,31 | 8.538.905,25 | 15:24 | |
| A1CAP A1 CAPITAL YATIRIM | 12,69 | -2,91 | 107.821.122,83 | 15:26 | |
| KLSER KALESERAMIK | 26,78 | -0,74 | 35.505.263,04 | 15:26 | |
| ATAKP ATAKEY PATATES | 58,00 | 9,95 | 192.509.868,35 | 15:26 | |
| EBEBK EBEBEK MAGAZACILIK | 59,20 | -2,95 | 40.185.098,80 | 15:26 | |
| TABGD TAB GIDA | 242,00 | 1,89 | 188.304.905,60 | 15:26 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | -0,82 | 51.545.270,41 | 15:26 | |
| AGROT AGROTECH TEKNOLOJI | 3,63 | 10,00 | 330.606.122,33 | 15:25 | |
| BEGYO BATI EGE GMYO | 4,73 | -0,63 | 23.056.717,69 | 15:26 | |
| LMKDC LIMAK DOGU ANADOLU | 29,42 | -3,41 | 132.835.920,76 | 15:26 | |
| ALVES ALVES KABLO | 27,56 | 3,30 | 205.851.922,18 | 15:26 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,70 | 1,49 | 231.202.050,90 | 15:26 | |
| LILAK LILA KAGIT | 32,26 | -1,65 | 326.092.625,04 | 15:26 | |
| KOTON KOTON MAGAZACILIK | 16,78 | 4,03 | 104.283.051,19 | 15:26 | |
| DURKN DURUKAN SEKERLEME | 16,59 | -0,96 | 32.024.914,37 | 15:26 | |
| CGCAM CAGDAS CAM | 34,04 | -0,99 | 67.624.630,90 | 15:26 | |
| ARMGD ARMADA GIDA | 83,10 | -0,48 | 115.545.037,55 | 15:26 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,70 | 3,99 | 111.106.278,58 | 15:26 | |
| AKFIS AKFEN INSAAT | 20,86 | -1,23 | 23.307.321,14 | 15:26 | |
| DSTKF DESTEK FINANS FAKTORING | 669,50 | 1,44 | 417.454.511,00 | 15:26 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,76 | -7,19 | 183.094.937,74 | 15:26 | |
| BIGTK BIG MEDYA TEKNOLOJI | 282,75 | -0,62 | 34.611.500,25 | 15:26 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
