Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 10.900,00 | -2,02 | 39.961.285,00 | 18:10 | |
| GOODY GOOD-YEAR | 18,93 | 0,42 | 26.831.636,69 | 18:10 | |
| VESTL VESTEL | 39,20 | -1,51 | 281.110.263,22 | 18:10 | |
| TCELL TURKCELL | 94,80 | -0,99 | 2.210.289.843,45 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,28 | 1,42 | 56.190.704,96 | 18:10 | |
| TTKOM TURK TELEKOM | 52,00 | -0,67 | 1.209.281.609,05 | 18:10 | |
| DZGYO DENIZ GMYO | 7,58 | 0,53 | 98.845.035,92 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,10 | -0,28 | 100.580.119,52 | 18:10 | |
| PETKM PETKIM | 17,76 | -0,78 | 1.659.582.195,68 | 18:10 | |
| BURCE BURCELIK | 18,51 | 6,75 | 289.192.132,49 | 18:10 | |
| MGROS MIGROS TICARET | 442,75 | -0,51 | 1.093.705.522,25 | 18:10 | |
| SISE SISE CAM | 38,52 | 0,47 | 2.174.490.553,64 | 18:10 | |
| ENKAI ENKA INSAAT | 74,95 | -0,33 | 1.582.147.261,55 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,92 | -1,62 | 217.159.092,58 | 18:10 | |
| AKSEN AKSA ENERJI | 38,36 | -0,83 | 176.306.103,26 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,76 | -0,15 | 84.755.273,74 | 18:10 | |
| TSKB T.S.K.B. | 13,60 | -1,95 | 264.350.411,21 | 18:10 | |
| HALKB T. HALK BANKASI | 25,60 | -0,85 | 685.740.384,70 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 33,52 | -2,39 | 6.796.836.299,90 | 18:10 | |
| ADEL ADEL KALEMCILIK | 34,24 | -1,72 | 80.655.473,82 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 229,90 | 0,61 | 80.614.828,10 | 18:10 | |
| ARENA ARENA BILGISAYAR | 33,20 | -0,90 | 44.699.176,42 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 179,00 | -0,39 | 308.959.388,00 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,64 | -1,89 | 273.296.807,32 | 18:10 | |
| BRISA BRISA | 79,90 | -2,02 | 51.565.723,90 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,64 | -1,89 | 128.538.609,95 | 18:10 | |
| DOHOL DOGAN HOLDING | 17,03 | -2,85 | 226.999.957,19 | 18:10 | |
| SKBNK SEKERBANK | 7,56 | -3,32 | 421.402.275,44 | 18:10 | |
| ISGYO IS GMYO | 19,67 | -2,14 | 106.041.818,56 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 21,40 | 0,75 | 142.451.745,24 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 62,25 | 3,06 | 23.431.854,35 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 325,50 | 9,97 | 330.290.725,25 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 338,25 | -2,24 | 57.373.872,25 | 18:10 | |
| AFYON AFYON CIMENTO | 13,87 | 1,39 | 79.051.256,70 | 18:10 | |
| PINSU PINAR SU | 12,15 | -6,39 | 429.755.402,44 | 18:10 | |
| TTRAK TURK TRAKTOR | 587,00 | -0,51 | 103.757.872,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 92,00 | -2,08 | 944.670.479,90 | 18:10 | |
| GARAN GARANTI BANKASI | 143,60 | -3,30 | 3.151.741.996,10 | 18:10 | |
| AKBNK AKBANK | 65,05 | -3,41 | 6.853.055.509,10 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 2,91 | 1,75 | 98.637.742,33 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 80,70 | 1,83 | 42.150.915,00 | 18:10 | |
| CLEBI CELEBI | 1.583,00 | -0,25 | 108.141.929,00 | 18:10 | |
| AYGAZ AYGAZ | 177,30 | -1,61 | 50.270.329,10 | 18:10 | |
| EGPRO EGE PROFIL | 28,32 | -4,00 | 79.036.063,06 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 260,75 | -0,48 | 1.160.892.560,00 | 18:10 | |
| TUPRS TUPRAS | 191,40 | 0,63 | 3.560.056.356,00 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,45 | -2,94 | 85.180.078,15 | 18:10 | |
| PETUN PINAR ET VE UN | 13,48 | 3,61 | 66.107.730,18 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 336,50 | -0,74 | 37.125.954,25 | 18:10 | |
| LOGO LOGO YAZILIM | 171,70 | -1,60 | 52.253.236,40 | 18:10 | |
| MARTI MARTI OTEL | 4,18 | -2,79 | 162.221.506,66 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 21,90 | -0,64 | 208.715.360,52 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,91 | -0,76 | 44.178.938,11 | 18:10 | |
| FROTO FORD OTOSAN | 104,10 | -0,86 | 1.839.771.334,90 | 18:10 | |
| AKSGY AKIS GMYO | 7,30 | -4,82 | 63.919.179,33 | 18:10 | |
| DOBUR DOGAN BURDA | 369,75 | -9,98 | 314.341.124,50 | 18:10 | |
| PENGD PENGUEN GIDA | 10,90 | -5,30 | 149.284.467,08 | 18:10 | |
| KRONT KRON TEKNOLOJI | 19,11 | 0,58 | 59.035.495,16 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 91,60 | 0,33 | 154.139.388,55 | 18:10 | |
| OZGYO OZDERICI GMYO | 3,48 | -4,66 | 192.151.396,45 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 8,59 | -3,37 | 189.925.355,96 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,19 | -2,85 | 200.888.805,42 | 18:10 | |
| ECILC ECZACIBASI ILAC | 68,50 | -1,01 | 439.382.487,05 | 18:10 | |
| DYOBY DYO BOYA | 16,57 | 9,95 | 260.486.185,16 | 18:10 | |
| YATAS YATAS | 37,00 | 1,54 | 48.856.030,92 | 18:10 | |
| INTEM INTEMA | 271,50 | -2,16 | 45.794.391,50 | 18:10 | |
| ASELS ASELSAN | 192,20 | -0,98 | 4.054.599.142,80 | 18:10 | |
| ANELE ANEL ELEKTRIK | 21,12 | -1,40 | 31.700.168,78 | 18:10 | |
| CRFSA CARREFOURSA | 83,85 | -0,42 | 18.812.203,75 | 18:10 | |
| CIMSA CIMSA | 46,00 | -1,54 | 436.602.575,56 | 18:10 | |
| INDES INDEKS BILGISAYAR | 8,08 | -1,22 | 30.677.163,48 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 462,50 | -1,49 | 377.353.098,25 | 18:10 | |
| ASUZU ANADOLU ISUZU | 60,60 | -0,82 | 43.574.515,25 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,81 | -1,19 | 230.613.366,96 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 35,36 | 1,55 | 34.084.879,96 | 18:10 | |
| DESA DESA DERI | 15,20 | 0,07 | 55.281.163,02 | 18:10 | |
| EPLAS EGEPLAST | 7,18 | 9,95 | 158.966.709,13 | 18:10 | |
| PNSUT PINAR SUT | 14,08 | -1,47 | 50.944.718,14 | 18:10 | |
| KCHOL KOC HOLDING | 177,50 | -1,28 | 6.784.987.983,10 | 18:10 | |
| KRTEK KARSU TEKSTIL | 31,56 | 1,22 | 106.494.644,48 | 18:10 | |
| CCOLA COCA COLA ICECEK | 46,68 | -0,55 | 775.771.579,68 | 18:10 | |
| PKART PLASTIKKART | 88,15 | -2,06 | 32.472.648,15 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 23,48 | 0,17 | 192.618.756,76 | 18:10 | |
| AEFES ANADOLU EFES | 15,34 | 0,79 | 1.039.529.247,72 | 18:10 | |
| ULKER ULKER BISKUVI | 107,70 | -0,83 | 629.617.533,50 | 18:10 | |
| AKFGY AKFEN GMYO | 2,69 | -1,47 | 128.177.159,13 | 18:10 | |
| OTKAR OTOKAR | 533,00 | -1,30 | 168.438.508,50 | 18:10 | |
| MRSHL MARSHALL | 2.023,00 | 4,93 | 195.043.314,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 317,75 | -1,17 | 11.268.997.955,50 | 18:10 | |
| ALARK ALARKO HOLDING | 82,60 | -1,49 | 276.122.881,45 | 18:10 | |
| HEKTS HEKTAS | 3,93 | -2,48 | 1.006.804.756,29 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 61,30 | -0,33 | 35.073.916,40 | 18:10 | |
| SAHOL SABANCI HOLDING | 91,30 | -1,46 | 1.691.495.671,55 | 18:10 | |
| CMBTN CIMBETON | 2.555,00 | 6,24 | 271.555.759,00 | 18:10 | |
| AKSA AKSA | 10,72 | -1,65 | 245.700.308,62 | 18:10 | |
| INFO INFO YATIRIM | 3,71 | 1,09 | 97.128.302,43 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,94 | 2,32 | 67.978.133,01 | 18:10 | |
| BOSSA BOSSA | 7,30 | -1,08 | 26.643.746,08 | 18:10 | |
| METRO METRO HOLDING | 4,18 | -0,48 | 38.979.274,67 | 18:10 | |
| ISFIN IS FIN.KIR. | 16,91 | -0,82 | 37.154.752,89 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 122,00 | -0,08 | 338.627.949,40 | 18:10 | |
| SNGYO SINPAS GMYO | 4,65 | -2,52 | 93.846.362,47 | 18:10 | |
| TATGD TAT GIDA | 13,52 | 0,22 | 28.236.121,05 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 240,50 | -0,50 | 605.414.124,40 | 18:10 | |
| PGSUS PEGASUS | 229,80 | -0,17 | 5.811.691.515,30 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 43,40 | 9,32 | 68.916.144,78 | 18:10 | |
| ARCLK ARCELIK | 133,40 | -1,48 | 252.056.245,30 | 18:10 | |
| AKENR AKENERJI | 11,07 | -0,36 | 98.848.260,58 | 18:10 | |
| AKGRT AKSIGORTA | 6,30 | -0,16 | 71.491.037,27 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 27,24 | -1,02 | 4.775.038.075,24 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,45 | -3,79 | 6.857.865.853,01 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 11,48 | -1,96 | 70.523.665,51 | 18:10 | |
| BANVT BANVIT | 199,20 | -0,50 | 72.913.829,10 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,84 | -0,70 | 105.824.616,74 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 17,64 | -1,95 | 58.726.585,74 | 18:10 | |
| MAVI MAVI GIYIM | 38,60 | -4,27 | 2.219.891.047,54 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,50 | -0,87 | 125.130.322,96 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,10 | -1,31 | 234.206.294,96 | 18:10 | |
| ENJSA ENERJISA ENERJI | 75,00 | -1,32 | 252.249.003,05 | 18:10 | |
| MPARK MLP SAGLIK | 355,25 | -3,07 | 251.001.783,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,06 | -0,89 | 42.507.369,11 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 36,64 | -1,35 | 210.654.995,40 | 18:10 | |
| SMART SMARTIKS YAZILIM | 26,80 | 0,30 | 27.411.963,92 | 18:10 | |
| NATEN NATUREL ENERJI | 9,40 | -0,74 | 111.622.389,02 | 18:10 | |
| OYAKC OYAK CIMENTO | 21,16 | -0,56 | 770.773.193,08 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 36,96 | -1,75 | 1.030.603.277,66 | 18:10 | |
| TURSG TURKIYE SIGORTA | 9,27 | 1,20 | 117.872.805,10 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 12,10 | 1,17 | 196.548.918,16 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 32,38 | 9,99 | 3.048.499.999,38 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 3,15 | 5,35 | 328.092.667,39 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,96 | 2,04 | 103.932.881,44 | 18:10 | |
| GWIND GALATA WIND ENERJI | 24,62 | 1,07 | 151.457.427,10 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 26,90 | -0,37 | 90.451.853,20 | 18:10 | |
| AYDEM AYDEM ENERJI | 18,81 | -0,90 | 57.223.013,19 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 17,80 | 4,22 | 170.744.135,19 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,42 | 0,33 | 85.577.745,00 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,20 | -0,20 | 79.727.366,18 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,04 | -1,05 | 35.132.366,16 | 18:10 | |
| ESCAR ESCAR FILO | 19,22 | -4,85 | 529.469.420,49 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 9,09 | 3,77 | 517.093.939,05 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 167,00 | 0,06 | 17.885.874,50 | 18:10 | |
| GENIL GEN ILAC | 166,90 | 2,08 | 151.891.464,70 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,70 | -0,51 | 51.976.347,99 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,31 | 0,33 | 38.682.981,08 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 67,80 | -0,37 | 32.218.160,25 | 18:10 | |
| MAGEN MARGUN ENERJI | 56,60 | 0,35 | 100.103.169,60 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,03 | -1,71 | 103.574.096,25 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 33,96 | 3,16 | 77.187.320,54 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 7,03 | 1,30 | 24.861.994,41 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 81,95 | -1,27 | 36.962.067,15 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 47,62 | -2,22 | 22.732.762,04 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 7,25 | -3,59 | 40.165.539,38 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 311,00 | -1,74 | 147.259.935,00 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 29,92 | 1,22 | 121.029.810,32 | 18:10 | |
| LIDER LDR TURIZM | 308,75 | 0,41 | 67.459.107,75 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 12,11 | -1,30 | 236.769.075,18 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 19,15 | 0,05 | 99.195.281,02 | 18:10 | |
| SUNTK SUN TEKSTIL | 52,00 | -0,10 | 58.139.449,90 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,15 | 3,47 | 31.997.832,09 | 18:10 | |
| KCAER KOCAER CELIK | 14,15 | -1,39 | 236.126.230,69 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,80 | 2,92 | 45.814.461,74 | 18:10 | |
| OBASE OBASE BILGISAYAR | 39,62 | -0,35 | 19.641.059,26 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 52,80 | 9,91 | 109.598.780,25 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,17 | 1,10 | 18.394.342,46 | 18:10 | |
| MNDTR MONDI TURKEY | 7,00 | 0,14 | 32.137.907,94 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 48,00 | 2,17 | 188.377.379,42 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 667,50 | 5,12 | 2.977.619.647,50 | 18:10 | |
| EYGYO EYG GMYO | 3,90 | -0,26 | 103.997.857,10 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 26,28 | 1,86 | 80.651.214,04 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 13,02 | 2,76 | 57.634.719,66 | 18:10 | |
| BVSAN BULBULOGLU VINC | 114,70 | -0,17 | 77.369.712,10 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,20 | -2,47 | 136.637.721,35 | 18:10 | |
| INGRM INGRAM BILISIM | 493,50 | -1,60 | 68.839.134,75 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 9,29 | -0,64 | 116.328.587,59 | 18:10 | |
| ATAKP ATAKEY PATATES | 52,90 | -0,19 | 26.738.629,80 | 18:10 | |
| KLSER KALESERAMIK | 32,80 | -0,30 | 52.718.776,64 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 56,50 | -1,14 | 65.096.705,80 | 18:10 | |
| TABGD TAB GIDA | 232,00 | 1,22 | 311.098.436,30 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 3,56 | 3,19 | 296.089.277,18 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 8,14 | 1,24 | 233.531.641,09 | 18:10 | |
| BEGYO BATI EGE GMYO | 6,65 | -1,34 | 336.986.720,33 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 27,06 | -1,53 | 146.210.290,78 | 18:10 | |
| ALVES ALVES KABLO | 33,14 | 2,09 | 231.638.695,76 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 143,10 | -6,78 | 243.226.545,90 | 18:10 | |
| LILAK LILA KAGIT | 30,20 | 0,20 | 161.214.373,28 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 19,07 | -5,59 | 135.194.972,79 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,28 | 0,52 | 67.905.615,56 | 18:10 | |
| CGCAM CAGDAS CAM | 41,00 | -0,29 | 182.615.150,86 | 18:10 | |
| ARMGD ARMADA GIDA | 33,96 | -0,70 | 108.836.495,22 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,82 | -0,62 | 62.674.260,56 | 18:10 | |
| AKFIS AKFEN INSAAT | 23,40 | 0,00 | 61.381.518,60 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 717,50 | 2,50 | 1.821.984.643,50 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,02 | -0,39 | 106.652.508,42 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
