Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 15,07 | 0,53 | 11.596.946,14 | 18:10 | |
| DZGYO DENIZ GMYO | 7,85 | -1,38 | 28.502.874,97 | 18:10 | |
| TCELL TURKCELL | 99,10 | 2,38 | 2.641.019.936,65 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,00 | 3,09 | 47.705.209,73 | 18:10 | |
| DOCO DO-CO | 10.350,00 | -0,67 | 38.384.162,50 | 18:10 | |
| TTKOM TURK TELEKOM | 59,20 | 1,28 | 1.716.907.171,80 | 18:10 | |
| VESTL VESTEL | 30,00 | 1,49 | 137.705.701,98 | 18:10 | |
| PETKM PETKIM | 17,00 | 1,74 | 1.070.818.380,24 | 18:10 | |
| BURCE BURCELIK | 69,90 | 9,56 | 37.241.149,10 | 18:10 | |
| SISE SISE CAM | 40,24 | 1,93 | 1.599.774.921,98 | 18:10 | |
| MGROS MIGROS TICARET | 570,00 | 3,64 | 2.248.155.846,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,01 | -0,99 | 25.148.576,50 | 18:10 | |
| ENKAI ENKA INSAAT | 82,45 | 2,04 | 854.430.403,65 | 18:10 | |
| ADEL ADEL KALEMCILIK | 36,60 | 4,39 | 225.626.854,76 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 38,68 | 1,15 | 7.910.006.040,18 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,00 | 1,50 | 345.180.227,30 | 18:10 | |
| HALKB T. HALK BANKASI | 43,16 | 7,90 | 5.932.016.348,68 | 18:10 | |
| AKSEN AKSA ENERJI | 68,55 | 1,56 | 360.847.071,90 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 298,75 | 1,19 | 152.450.433,75 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,30 | 0,90 | 40.394.626,84 | 18:10 | |
| TSKB T.S.K.B. | 13,54 | 3,60 | 600.407.814,51 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,98 | -0,64 | 27.989.816,72 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,51 | 0,29 | 59.406.652,78 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 198,00 | 1,23 | 398.456.303,60 | 18:10 | |
| BRISA BRISA | 85,90 | 0,53 | 27.495.735,10 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,12 | 0,97 | 189.006.982,63 | 18:10 | |
| DOHOL DOGAN HOLDING | 18,05 | 0,84 | 345.802.484,41 | 18:10 | |
| SKBNK SEKERBANK | 7,87 | 1,03 | 373.711.169,53 | 18:10 | |
| AKBNK AKBANK | 74,40 | 1,64 | 7.999.317.488,00 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 72,65 | -0,89 | 19.994.216,20 | 18:10 | |
| CLEBI CELEBI | 1.604,00 | 2,36 | 103.986.893,00 | 18:10 | |
| AKSGY AKIS GMYO | 7,87 | 3,28 | 62.601.173,47 | 18:10 | |
| AFYON AFYON CIMENTO | 13,42 | 1,44 | 25.731.953,04 | 18:10 | |
| ISGYO IS GMYO | 21,56 | 0,94 | 63.855.311,96 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 3,64 | -1,62 | 92.749.079,04 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 18,44 | -2,74 | 75.687.619,81 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,86 | -2,01 | 21.849.690,70 | 18:10 | |
| AYGAZ AYGAZ | 211,20 | 2,28 | 293.448.272,20 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 277,25 | 1,28 | 103.915.123,25 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 321,50 | 1,26 | 45.708.402,50 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,59 | -0,39 | 70.992.186,93 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,47 | 0,68 | 20.066.644,68 | 18:10 | |
| PINSU PINAR SU | 11,46 | 2,41 | 83.262.467,13 | 18:10 | |
| TTRAK TURK TRAKTOR | 557,00 | 5,79 | 279.139.749,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 72,60 | 0,62 | 235.649.079,95 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 566,00 | -0,88 | 578.054.123,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 23,58 | 1,81 | 122.089.203,70 | 18:10 | |
| GARAN GARANTI BANKASI | 150,30 | 1,35 | 7.219.971.635,90 | 18:10 | |
| FROTO FORD OTOSAN | 98,25 | 2,13 | 1.775.442.078,00 | 18:10 | |
| EGPRO EGE PROFIL | 26,16 | 3,89 | 68.489.397,86 | 18:10 | |
| TUPRS TUPRAS | 200,00 | 3,68 | 4.522.931.267,10 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,20 | 1,62 | 22.349.947,27 | 18:10 | |
| PETUN PINAR ET VE UN | 11,32 | 0,80 | 23.500.348,42 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 320,00 | 0,95 | 13.289.618,00 | 18:10 | |
| LOGO LOGO YAZILIM | 157,00 | 1,95 | 108.181.141,70 | 18:10 | |
| ECILC ECZACIBASI ILAC | 86,50 | 1,65 | 245.076.618,20 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,30 | 1,72 | 158.304.744,69 | 18:10 | |
| MARTI MARTI OTEL | 2,74 | 0,37 | 29.490.947,24 | 18:10 | |
| INTEM INTEMA | 284,00 | -1,82 | 22.977.247,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 15,65 | 0,32 | 20.120.918,47 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 99,85 | 4,12 | 175.031.198,20 | 18:10 | |
| DYOBY DYO BOYA | 13,39 | 1,59 | 18.319.529,35 | 18:10 | |
| ASUZU ANADOLU ISUZU | 59,30 | 0,00 | 27.399.005,85 | 18:10 | |
| CRFSA CARREFOURSA | 116,80 | 0,69 | 35.246.948,90 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 31,50 | -0,63 | 20.037.224,16 | 18:10 | |
| YATAS YATAS | 40,06 | -0,35 | 43.115.724,02 | 18:10 | |
| DESA DESA DERI | 11,38 | 0,26 | 12.163.727,73 | 18:10 | |
| PNSUT PINAR SUT | 11,11 | 0,82 | 12.780.443,54 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,06 | 3,00 | 106.110.623,84 | 18:10 | |
| PENGD PENGUEN GIDA | 7,80 | 0,00 | 22.359.077,83 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 277,25 | 2,69 | 1.135.391.091,50 | 18:10 | |
| KRONT KRON TEKNOLOJI | 14,00 | -5,60 | 57.912.444,95 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,31 | 1,34 | 202.545.635,43 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 11,85 | -0,34 | 91.222.786,01 | 18:10 | |
| EPLAS EGEPLAST | 5,26 | 2,14 | 26.563.831,10 | 18:10 | |
| ASELS ASELSAN | 257,00 | 7,08 | 13.606.563.482,55 | 18:10 | |
| CIMSA CIMSA | 46,68 | 1,92 | 599.108.047,22 | 18:10 | |
| TATGD TAT GIDA | 12,26 | 0,99 | 18.836.884,20 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 25,12 | 2,45 | 4.953.620.187,36 | 18:10 | |
| ALARK ALARKO HOLDING | 104,70 | 0,00 | 1.061.282.743,40 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,14 | 0,00 | 28.268.967,68 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 8,03 | 0,75 | 48.897.993,52 | 18:10 | |
| SNGYO SINPAS GMYO | 4,64 | 1,75 | 116.742.417,74 | 18:10 | |
| KCHOL KOC HOLDING | 185,10 | 2,95 | 7.782.406.345,20 | 18:10 | |
| PGSUS PEGASUS | 206,80 | 4,13 | 4.892.246.329,30 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,28 | -2,07 | 60.135.342,96 | 18:10 | |
| ARCLK ARCELIK | 110,10 | 2,90 | 596.646.486,40 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,64 | 1,74 | 11.047.182.535,14 | 18:10 | |
| METRO METRO HOLDING | 4,31 | 9,95 | 104.340.443,68 | 18:10 | |
| ISFIN IS FIN.KIR. | 17,30 | 2,67 | 60.783.220,49 | 18:10 | |
| AKENR AKENERJI | 11,46 | 1,33 | 146.904.616,41 | 18:10 | |
| ULKER ULKER BISKUVI | 115,90 | 1,93 | 622.241.785,90 | 18:10 | |
| KRTEK KARSU TEKSTIL | 25,20 | 1,04 | 10.197.719,54 | 18:10 | |
| CCOLA COCA COLA ICECEK | 62,05 | 0,98 | 511.022.293,20 | 18:10 | |
| AKGRT AKSIGORTA | 6,95 | 0,29 | 123.494.222,58 | 18:10 | |
| MRSHL MARSHALL | 1.554,00 | 0,58 | 24.514.661,00 | 18:10 | |
| PKART PLASTIKKART | 73,75 | 0,07 | 17.426.083,95 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 20,06 | -0,20 | 152.314.142,69 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 288,50 | 3,87 | 17.243.489.890,75 | 18:10 | |
| CMBTN CIMBETON | 1.928,00 | 0,42 | 32.381.472,00 | 18:10 | |
| HEKTS HEKTAS | 3,19 | 0,95 | 238.974.452,29 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 58,65 | 1,73 | 17.130.848,85 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,76 | 0,75 | 20.547.736,11 | 18:10 | |
| BANVT BANVIT | 163,70 | -0,24 | 32.598.991,70 | 18:10 | |
| AEFES ANADOLU EFES | 16,40 | 1,42 | 984.500.167,33 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 314,25 | 0,88 | 1.144.699.652,00 | 18:10 | |
| AKFGY AKFEN GMYO | 2,67 | -0,37 | 44.267.067,76 | 18:10 | |
| OTKAR OTOKAR | 499,75 | 2,30 | 191.081.009,50 | 18:10 | |
| SAHOL SABANCI HOLDING | 92,00 | 1,49 | 4.824.700.829,50 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,90 | 2,84 | 103.383.772,82 | 18:10 | |
| AKSA AKSA | 10,21 | 0,79 | 198.540.388,18 | 18:10 | |
| INFO INFO YATIRIM | 3,77 | 1,07 | 194.336.646,68 | 18:10 | |
| BOSSA BOSSA | 6,41 | 0,63 | 8.582.805,70 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 105,00 | 0,48 | 30.277.004,20 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,20 | 4,80 | 22.503.858,61 | 18:10 | |
| MAVI MAVI GIYIM | 43,44 | 3,72 | 657.514.404,78 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,22 | 1,14 | 171.310.226,06 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,90 | 7,17 | 191.535.236,70 | 18:10 | |
| ENJSA ENERJISA ENERJI | 94,00 | 1,35 | 285.069.897,75 | 18:10 | |
| MPARK MLP SAGLIK | 394,00 | 1,42 | 204.767.409,50 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,83 | -0,56 | 42.062.419,00 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 52,75 | 4,15 | 537.620.961,85 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,20 | -0,18 | 14.527.054,48 | 18:10 | |
| NATEN NATUREL ENERJI | 8,93 | 2,17 | 74.473.735,03 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,98 | 1,70 | 663.585.319,88 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,80 | 0,00 | 70.885.233,84 | 18:10 | |
| TURSG TURKIYE SIGORTA | 11,55 | 1,32 | 785.811.917,81 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 5,14 | 0,98 | 646.620.025,04 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,55 | -7,13 | 2.697.517.126,78 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,37 | 0,85 | 20.849.419,30 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,90 | 0,09 | 23.724.261,90 | 18:10 | |
| GWIND GALATA WIND ENERJI | 23,84 | 0,93 | 75.427.924,76 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,48 | -0,46 | 29.732.545,85 | 18:10 | |
| AYDEM AYDEM ENERJI | 22,20 | -3,73 | 107.856.223,56 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,50 | 0,90 | 21.068.998,27 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,32 | -0,28 | 87.925.516,60 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,46 | 0,89 | 85.570.055,44 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,44 | 1,05 | 44.568.813,38 | 18:10 | |
| ESCAR ESCAR FILO | 25,46 | 3,08 | 263.222.961,56 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 20,92 | 8,45 | 306.372.150,77 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 207,90 | 0,48 | 152.505.723,90 | 18:10 | |
| GENIL GEN ILAC | 186,80 | 0,43 | 127.268.714,70 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,90 | 0,72 | 22.045.958,81 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,40 | -0,32 | 76.005.608,95 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,97 | -0,18 | 15.105.718,36 | 18:10 | |
| MAGEN MARGUN ENERJI | 39,58 | 0,92 | 387.013.074,42 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,82 | 1,87 | 32.505.157,13 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 24,06 | 0,59 | 22.931.855,54 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,00 | 0,81 | 6.936.835,27 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 74,10 | 0,41 | 132.258.366,75 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 42,66 | 0,05 | 46.580.714,10 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 7,16 | 0,28 | 30.620.043,69 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 56,20 | -1,32 | 360.916.829,30 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,82 | 0,09 | 424.600.223,08 | 18:10 | |
| LIDER LDR TURIZM | 69,25 | 3,98 | 161.160.869,75 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,30 | -1,38 | 41.137.430,40 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,78 | -1,99 | 37.488.816,34 | 18:10 | |
| SUNTK SUN TEKSTIL | 54,30 | -9,95 | 75.818.655,60 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,32 | 2,93 | 36.091.176,42 | 18:10 | |
| KCAER KOCAER CELIK | 10,60 | 0,38 | 122.268.126,07 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,03 | -1,71 | 11.912.772,87 | 18:10 | |
| OBASE OBASE BILGISAYAR | 32,84 | 2,69 | 27.113.387,82 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,19 | 0,24 | 28.119.390,15 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,21 | 0,37 | 11.069.384,42 | 18:10 | |
| MNDTR MONDI TURKEY | 6,79 | 1,95 | 14.635.067,49 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 41,52 | 0,78 | 60.843.186,28 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 171,40 | -6,19 | 2.573.604.725,20 | 18:10 | |
| EYGYO EYG GMYO | 3,81 | -5,22 | 93.480.473,58 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 24,90 | 6,96 | 195.232.100,90 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,83 | 2,27 | 17.550.770,71 | 18:10 | |
| BVSAN BULBULOGLU VINC | 102,20 | 0,10 | 36.266.163,60 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 48,46 | 2,80 | 59.128.352,79 | 18:10 | |
| INGRM INGRAM BILISIM | 422,50 | 2,11 | 10.337.143,25 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 12,53 | -1,18 | 182.324.004,73 | 18:10 | |
| KLSER KALESERAMIK | 27,36 | 1,11 | 18.854.749,56 | 18:10 | |
| ATAKP ATAKEY PATATES | 52,40 | 0,48 | 14.247.118,85 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 56,50 | 3,01 | 26.445.929,70 | 18:10 | |
| TABGD TAB GIDA | 225,00 | 3,59 | 215.506.380,80 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | -1,21 | 53.205.278,86 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 6,43 | 2,55 | 218.712.140,43 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,90 | -1,80 | 107.826.290,76 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 28,72 | 0,56 | 98.689.781,12 | 18:10 | |
| ALVES ALVES KABLO | 27,14 | 2,42 | 220.873.106,24 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,90 | 1,55 | 153.012.889,80 | 18:10 | |
| LILAK LILA KAGIT | 28,86 | 0,07 | 143.735.898,62 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 15,92 | 0,44 | 34.721.450,04 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 15,87 | -3,00 | 279.549.945,98 | 18:10 | |
| CGCAM CAGDAS CAM | 35,76 | 1,07 | 379.573.500,96 | 18:10 | |
| ARMGD ARMADA GIDA | 79,00 | 5,33 | 457.140.895,90 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,38 | -0,86 | 54.784.171,10 | 18:10 | |
| AKFIS AKFEN INSAAT | 20,78 | 1,37 | 29.359.813,90 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 629,00 | 2,11 | 1.045.971.970,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,10 | -0,48 | 28.522.146,20 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 298,25 | 3,56 | 144.860.761,50 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
