Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 18,90 | 0,64 | 21.999.135,17 | 18:10 | |
| GOODY GOOD-YEAR | 2,56 | 0,79 | 12.777.862,09 | 18:10 | |
| CELHA CELIK HALAT | 24,82 | -3,05 | 104.496.344,14 | 18:10 | |
| DZGYO DENIZ GMYO | 7,10 | 0,00 | 4.700.083,98 | 18:10 | |
| TCELL TURKCELL | 105,30 | 0,19 | 2.070.685.287,20 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,00 | 0,00 | 15.210.284,34 | 18:10 | |
| DOCO DO-CO | 11.310,00 | -1,33 | 99.653.832,50 | 18:10 | |
| TTKOM TURK TELEKOM | 53,50 | 0,28 | 3.699.029.689,60 | 18:10 | |
| VESTL VESTEL | 22,70 | -0,61 | 68.344.974,76 | 18:10 | |
| PETKM PETKIM | 19,06 | -5,83 | 2.810.559.184,19 | 18:10 | |
| BURCE BURCELIK | 36,10 | -5,00 | 85.773.391,66 | 18:10 | |
| SISE SISE CAM | 41,88 | -1,32 | 1.730.916.883,36 | 18:10 | |
| MGROS MIGROS TICARET | 626,00 | -0,79 | 896.061.360,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,26 | 0,48 | 34.774.519,89 | 18:10 | |
| ENKAI ENKA INSAAT | 85,85 | -1,44 | 1.406.379.320,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 29,48 | -0,14 | 36.025.357,50 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 34,04 | -0,70 | 6.038.449.288,84 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,50 | -0,35 | 214.288.738,76 | 18:10 | |
| HALKB T. HALK BANKASI | 37,20 | -0,43 | 1.169.284.043,00 | 18:10 | |
| AKSEN AKSA ENERJI | 96,20 | 0,05 | 658.741.196,10 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 329,00 | 2,17 | 194.546.729,50 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,97 | -1,11 | 38.387.744,53 | 18:10 | |
| TSKB T.S.K.B. | 11,24 | -0,27 | 86.229.783,13 | 18:10 | |
| ARENA ARENA BILGISAYAR | 20,06 | -0,59 | 18.244.862,28 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 2,97 | -0,34 | 39.908.968,77 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 190,20 | -0,83 | 119.282.672,30 | 18:10 | |
| BRISA BRISA | 78,90 | 0,06 | 23.861.318,45 | 18:10 | |
| ALGYO ALARKO GMYO | 3,34 | 0,00 | 120.008.309,71 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,30 | -0,86 | 50.579.648,01 | 18:10 | |
| DOHOL DOGAN HOLDING | 20,90 | -0,85 | 58.771.678,52 | 18:10 | |
| SKBNK SEKERBANK | 6,25 | 4,69 | 1.972.351.917,51 | 18:10 | |
| AKBNK AKBANK | 67,10 | -0,67 | 8.774.651.783,65 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 9,97 | -1,19 | 54.304.556,97 | 18:10 | |
| CLEBI CELEBI | 1.453,00 | 0,14 | 28.600.161,00 | 18:10 | |
| AKSGY AKIS GMYO | 9,76 | 0,31 | 14.735.822,53 | 18:10 | |
| AFYON AFYON CIMENTO | 12,66 | 0,88 | 25.842.691,94 | 18:10 | |
| ISGYO IS GMYO | 26,12 | -0,08 | 30.191.496,94 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,30 | 0,61 | 28.156.182,34 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 44,52 | 3,29 | 640.722.270,90 | 18:10 | |
| AYGAZ AYGAZ | 291,25 | 8,88 | 921.219.500,75 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,38 | 9,95 | 169.137.377,56 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 288,50 | -0,69 | 16.002.329,50 | 18:10 | |
| INDES INDEKS BILGISAYAR | 10,17 | -4,06 | 55.131.224,65 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,61 | -3,33 | 69.755.869,49 | 18:10 | |
| SARKY SARKUYSAN | 24,80 | 0,32 | 136.587.917,68 | 18:10 | |
| TTRAK TURK TRAKTOR | 404,75 | -1,52 | 51.628.447,25 | 18:10 | |
| TKFEN TEKFEN HOLDING | 193,90 | 4,75 | 3.438.195.570,60 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 583,00 | 1,30 | 1.370.595.235,50 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 28,22 | -0,35 | 320.404.442,96 | 18:10 | |
| GARAN GARANTI BANKASI | 127,80 | -1,46 | 4.765.179.127,80 | 18:10 | |
| FROTO FORD OTOSAN | 78,60 | -2,30 | 2.106.175.039,55 | 18:10 | |
| EGPRO EGE PROFIL | 34,12 | 0,65 | 14.978.735,98 | 18:10 | |
| TUPRS TUPRAS | 321,50 | 5,84 | 13.432.020.630,25 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 69,25 | -3,62 | 140.249.298,40 | 18:10 | |
| PETUN PINAR ET VE UN | 10,60 | 0,19 | 7.528.670,63 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 278,00 | -2,03 | 9.441.891,50 | 18:10 | |
| LOGO LOGO YAZILIM | 136,70 | -1,23 | 118.252.913,00 | 18:10 | |
| ISGSY IS GIRISIM | 18,70 | 3,26 | 192.045.662,10 | 18:10 | |
| ECILC ECZACIBASI ILAC | 70,50 | 2,25 | 164.015.900,50 | 18:10 | |
| AKCNS AKCANSA | 235,10 | 0,21 | 76.153.504,90 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,22 | -2,14 | 102.759.458,41 | 18:10 | |
| MARTI MARTI OTEL | 1,37 | -2,14 | 103.809.553,89 | 18:10 | |
| INTEM INTEMA | 243,10 | 0,37 | 5.772.764,10 | 18:10 | |
| ANELE ANEL ELEKTRIK | 121,90 | 6,93 | 353.642.247,50 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,30 | -5,06 | 99.939.322,50 | 18:10 | |
| DYOBY DYO BOYA | 12,68 | 0,56 | 8.853.056,54 | 18:10 | |
| ASUZU ANADOLU ISUZU | 50,40 | -0,79 | 13.038.344,45 | 18:10 | |
| CRFSA CARREFOURSA | 191,40 | 10,00 | 543.467.310,70 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 34,18 | 0,65 | 35.848.993,22 | 18:10 | |
| YATAS YATAS | 32,48 | -0,92 | 15.296.766,38 | 18:10 | |
| DESA DESA DERI | 9,55 | -0,73 | 15.052.866,32 | 18:10 | |
| PNSUT PINAR SUT | 10,42 | -0,86 | 14.191.503,33 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,20 | -5,98 | 173.269.697,40 | 18:10 | |
| PENGD PENGUEN GIDA | 9,46 | -2,37 | 16.309.819,55 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 257,00 | -2,19 | 984.256.927,50 | 18:10 | |
| KRONT KRON TEKNOLOJI | 24,52 | -2,78 | 21.388.291,56 | 18:10 | |
| DEVA DEVA HOLDING | 68,85 | 1,18 | 23.780.254,85 | 18:10 | |
| ODAS ODAS ELEKTRIK | 7,55 | 2,30 | 398.219.379,72 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 17,14 | 2,63 | 50.159.515,07 | 18:10 | |
| EPLAS EGEPLAST | 5,79 | 9,04 | 86.342.398,24 | 18:10 | |
| ASELS ASELSAN | 363,00 | 4,69 | 14.735.542.159,50 | 18:10 | |
| CIMSA CIMSA | 44,98 | 0,54 | 370.519.962,88 | 18:10 | |
| TATGD TAT GIDA | 17,22 | 1,00 | 34.797.172,17 | 18:10 | |
| DAGI DAGI GIYIM | 9,60 | 2,56 | 118.683.371,44 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 41,56 | -1,00 | 4.601.925.734,44 | 18:10 | |
| ALARK ALARKO HOLDING | 100,30 | -0,79 | 215.443.887,90 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,34 | -1,13 | 40.843.024,22 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 5,75 | -1,54 | 26.600.031,71 | 18:10 | |
| SNGYO SINPAS GMYO | 3,19 | -1,85 | 31.712.572,08 | 18:10 | |
| KCHOL KOC HOLDING | 195,90 | -4,90 | 10.992.197.863,70 | 18:10 | |
| PGSUS PEGASUS | 154,70 | -1,15 | 1.111.290.461,40 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 27,50 | 0,22 | 8.902.803,22 | 18:10 | |
| ARCLK ARCELIK | 98,00 | -0,10 | 182.485.903,45 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,33 | -0,08 | 6.340.232.857,70 | 18:10 | |
| METRO METRO HOLDING | 7,27 | 1,11 | 29.589.658,19 | 18:10 | |
| ISFIN IS FIN.KIR. | 20,04 | 0,20 | 23.750.230,39 | 18:10 | |
| GENTS GENTAS | 5,24 | 1,55 | 36.412.375,78 | 18:10 | |
| AKENR AKENERJI | 10,05 | 0,20 | 55.814.941,90 | 18:10 | |
| ULKER ULKER BISKUVI | 87,05 | -0,29 | 352.364.052,35 | 18:10 | |
| CCOLA COCA COLA ICECEK | 87,70 | -0,28 | 319.702.334,80 | 18:10 | |
| AKGRT AKSIGORTA | 6,53 | 0,15 | 44.784.102,09 | 18:10 | |
| MRSHL MARSHALL | 1.552,00 | 1,77 | 68.978.878,00 | 18:10 | |
| PKART PLASTIKKART | 118,80 | -0,34 | 28.642.166,10 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,06 | 0,40 | 28.482.830,35 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 311,25 | -0,88 | 13.510.241.620,50 | 18:10 | |
| CMBTN CIMBETON | 1.534,00 | 0,13 | 25.179.899,00 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 66,40 | -0,52 | 5.957.084,45 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,09 | 1,63 | 40.265.170,49 | 18:10 | |
| BANVT BANVIT | 161,80 | 4,93 | 74.623.991,30 | 18:10 | |
| AEFES ANADOLU EFES | 21,46 | 0,66 | 861.993.485,64 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 273,50 | -3,70 | 1.087.450.930,75 | 18:10 | |
| VKGYO VAKIF GMYO | 2,53 | -0,39 | 16.202.458,48 | 18:10 | |
| AKFGY AKFEN GMYO | 2,67 | -0,37 | 20.863.853,95 | 18:10 | |
| OTKAR OTOKAR | 279,50 | -3,79 | 196.535.287,00 | 18:10 | |
| SAHOL SABANCI HOLDING | 88,10 | -1,12 | 2.142.257.213,80 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,45 | -0,09 | 81.824.652,30 | 18:10 | |
| AKSA AKSA | 12,65 | 0,96 | 269.429.610,03 | 18:10 | |
| INFO INFO YATIRIM | 7,34 | 6,53 | 479.812.229,38 | 18:10 | |
| BOSSA BOSSA | 6,19 | -0,32 | 9.050.238,67 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 82,20 | 0,86 | 5.858.836,95 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,38 | -0,09 | 18.982.464,76 | 18:10 | |
| MAVI MAVI GIYIM | 38,94 | 1,14 | 144.773.409,52 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,72 | -1,48 | 91.358.768,56 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,48 | 0,09 | 77.821.408,62 | 18:10 | |
| ENJSA ENERJISA ENERJI | 113,40 | 0,35 | 495.263.132,20 | 18:10 | |
| MPARK MLP SAGLIK | 400,00 | -1,48 | 1.011.769.437,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,32 | 1,09 | 19.379.589,79 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 51,05 | -0,49 | 228.303.837,05 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,30 | 0,00 | 29.335.781,12 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,60 | 1,68 | 449.833.198,84 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,16 | -0,24 | 13.676.712,70 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,20 | -0,16 | 281.263.800,27 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,32 | -0,30 | 83.952.739,11 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,58 | 0,00 | 20.575.241,69 | 18:10 | |
| GWIND GALATA WIND ENERJI | 23,98 | 0,33 | 48.778.511,82 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,70 | -1,56 | 182.772.498,89 | 18:10 | |
| AYDEM AYDEM ENERJI | 23,72 | 0,94 | 38.473.177,44 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,39 | -0,07 | 14.322.601,68 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,60 | 1,03 | 34.843.336,30 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 17,71 | -0,11 | 42.883.885,08 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,00 | 0,92 | 14.353.403,22 | 18:10 | |
| KGYO KORAY GMYO | 9,61 | -0,93 | 105.560.962,84 | 18:10 | |
| ESCAR ESCAR FILO | 44,82 | 0,18 | 67.898.891,58 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 30,60 | 2,00 | 395.569.765,50 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,70 | -2,41 | 166.209.655,25 | 18:10 | |
| GENIL GEN ILAC | 9,51 | -1,65 | 600.718.736,97 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,13 | -3,41 | 180.313.780,26 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,08 | -2,25 | 379.509.228,76 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,35 | 0,96 | 18.125.799,50 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,01 | -2,07 | 29.008.926,06 | 18:10 | |
| MAGEN MARGUN ENERJI | 37,42 | 3,37 | 470.990.591,64 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,69 | 0,60 | 96.612.479,36 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 31,82 | -3,69 | 82.878.436,62 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,42 | -4,10 | 28.607.701,71 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 38,28 | -1,54 | 19.263.679,66 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 58,60 | 0,86 | 70.916.728,65 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,78 | -1,46 | 134.300.191,22 | 18:10 | |
| LIDER LDR TURIZM | 64,00 | -9,99 | 653.190.238,35 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 6,90 | 3,14 | 85.152.507,92 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 22,08 | 5,14 | 92.984.584,48 | 18:10 | |
| SUNTK SUN TEKSTIL | 42,08 | -9,97 | 278.463.191,84 | 18:10 | |
| PRDGS PARDUS GIRISIM | 8,51 | 9,95 | 162.858.090,62 | 18:10 | |
| KCAER KOCAER CELIK | 14,87 | -0,20 | 211.662.377,49 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,09 | 1,00 | 15.821.088,84 | 18:10 | |
| OBASE OBASE BILGISAYAR | 41,80 | 2,90 | 23.039.984,94 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,45 | 2,06 | 21.644.618,19 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,01 | 0,75 | 14.036.422,63 | 18:10 | |
| MNDTR MONDI TURKEY | 5,24 | 0,00 | 8.516.967,08 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 42,40 | 1,44 | 64.226.651,94 | 18:10 | |
| EYGYO EYG GMYO | 2,75 | 6,18 | 80.092.305,86 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 29,30 | -2,33 | 58.740.601,90 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,21 | 1,26 | 42.483.928,50 | 18:10 | |
| BVSAN BULBULOGLU VINC | 107,80 | -2,53 | 50.610.116,00 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 24,26 | 3,68 | 197.580.404,64 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,47 | -1,22 | 41.035.812,17 | 18:10 | |
| INGRM INGRAM BILISIM | 385,00 | -0,58 | 13.184.284,00 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 9,11 | 1,33 | 58.306.130,60 | 18:10 | |
| KLSER KALESERAMIK | 24,70 | 0,65 | 29.182.836,08 | 18:10 | |
| ATAKP ATAKEY PATATES | 49,60 | -2,27 | 45.147.831,26 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,19 | -2,39 | 146.491.167,98 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 89,70 | 1,41 | 59.876.400,70 | 18:10 | |
| TABGD TAB GIDA | 252,50 | -0,79 | 229.172.121,00 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,74 | -0,57 | 13.059.765,85 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,32 | 0,43 | 34.100.258,91 | 18:10 | |
| CATES CATES ELEKTRIK | 49,36 | 0,08 | 96.925.615,22 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,45 | 0,00 | 23.069.307,74 | 18:10 | |
| KBORU KUZEY BORU | 24,14 | -1,15 | 64.310.841,04 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 24,40 | -1,37 | 64.819.124,12 | 18:10 | |
| ALVES ALVES KABLO | 1,98 | -1,00 | 175.850.365,38 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,50 | 0,05 | 255.185.639,30 | 18:10 | |
| LILAK LILA KAGIT | 28,40 | -2,81 | 109.623.066,66 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 12,58 | 0,32 | 24.523.246,46 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 55,40 | -0,27 | 45.532.334,95 | 18:10 | |
| CGCAM CAGDAS CAM | 39,78 | -0,95 | 64.277.660,44 | 18:10 | |
| ARMGD ARMADA GIDA | 197,60 | -0,35 | 137.515.604,30 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,02 | -0,34 | 28.671.215,98 | 18:10 | |
| AKFIS AKFEN INSAAT | 98,10 | -0,20 | 221.606.131,10 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.700,00 | 4,42 | 1.880.306.080,00 | 18:10 | |
| BALSU BALSU GIDA | 13,50 | -5,20 | 2.257.746.210,65 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,72 | 0,37 | 39.223.614,80 | 18:10 | |
| BESLR BESLER GIDA | 12,30 | -0,40 | 29.299.616,22 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 370,75 | -1,13 | 200.132.747,00 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,24 | 1,44 | 134.044.839,52 | 18:10 | |
| AAGYO AGAOGLU GMYO | 12,98 | -2,19 | 82.916.817,33 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
