Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 12.060,00 | 3,90 | 129.224.790,00 | 16:06 | |
| GOODY GOOD-YEAR | 20,74 | -6,15 | 815.194.370,34 | 16:06 | |
| VESTL VESTEL | 23,70 | -1,58 | 96.669.065,42 | 16:06 | |
| TCELL TURKCELL | 109,80 | -0,54 | 1.568.252.992,10 | 16:06 | |
| GLRYH GULER YAT. HOLDING | 3,27 | -1,51 | 32.904.271,98 | 16:06 | |
| TTKOM TURK TELEKOM | 61,15 | -0,08 | 1.480.951.647,85 | 16:06 | |
| DZGYO DENIZ GMYO | 8,46 | 0,12 | 5.834.468,96 | 16:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,54 | 2,31 | 434.872.226,13 | 16:06 | |
| PETKM PETKIM | 19,30 | -0,82 | 580.996.664,40 | 16:06 | |
| BURCE BURCELIK | 40,48 | -2,46 | 34.635.901,10 | 16:06 | |
| MGROS MIGROS TICARET | 695,00 | -0,36 | 863.653.248,00 | 16:06 | |
| SISE SISE CAM | 44,40 | -1,55 | 2.358.148.817,66 | 16:06 | |
| ENKAI ENKA INSAAT | 89,45 | 0,17 | 853.450.570,90 | 16:06 | |
| ISMEN IS Y. MEN. DEG. | 37,00 | -0,43 | 252.912.587,54 | 16:06 | |
| AKSEN AKSA ENERJI | 81,60 | -1,69 | 193.937.462,95 | 16:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,31 | -1,23 | 71.453.532,91 | 16:06 | |
| TSKB T.S.K.B. | 11,88 | -2,14 | 171.288.559,59 | 16:06 | |
| HALKB T. HALK BANKASI | 43,34 | -0,37 | 2.110.607.100,94 | 16:06 | |
| YKBNK YAPI VE KREDI BANK. | 41,12 | -3,75 | 6.815.227.804,30 | 16:06 | |
| ADEL ADEL KALEMCILIK | 31,62 | -1,00 | 44.144.126,48 | 16:05 | |
| ECZYT ECZACIBASI YATIRIM | 323,75 | -1,52 | 43.476.799,25 | 16:06 | |
| ARENA ARENA BILGISAYAR | 27,36 | -1,08 | 42.516.270,40 | 16:06 | |
| DOAS DOGUS OTOMOTIV | 185,90 | -0,38 | 112.251.870,20 | 16:04 | |
| ZOREN ZORLU ENERJI | 2,77 | -1,77 | 80.997.867,97 | 16:06 | |
| BRISA BRISA | 87,20 | -0,34 | 7.735.296,35 | 16:06 | |
| RTALB RTA LABORATUVARLARI | 3,83 | 2,41 | 607.959.957,44 | 16:06 | |
| DOHOL DOGAN HOLDING | 20,88 | 0,19 | 142.027.577,68 | 16:04 | |
| SKBNK SEKERBANK | 16,82 | -0,65 | 604.449.515,51 | 16:06 | |
| ISGYO IS GMYO | 25,02 | 2,29 | 284.386.512,68 | 16:06 | |
| GEREL GERSAN ELEKTRIK | 44,30 | 1,65 | 287.515.780,08 | 16:05 | |
| DESPC DESPEC BILGISAYAR | 44,12 | -0,05 | 16.644.545,02 | 16:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,31 | -0,40 | 14.843.577,22 | 16:06 | |
| GOLTS GOLTAS CIMENTO | 322,75 | 0,00 | 18.979.770,50 | 16:06 | |
| AFYON AFYON CIMENTO | 13,22 | 0,92 | 12.581.033,27 | 16:06 | |
| PINSU PINAR SU | 11,33 | -0,61 | 13.485.096,87 | 16:05 | |
| TTRAK TURK TRAKTOR | 438,25 | 0,52 | 32.428.035,75 | 16:06 | |
| TKFEN TEKFEN HOLDING | 134,70 | 5,73 | 565.446.437,00 | 16:06 | |
| GARAN GARANTI BANKASI | 139,00 | -1,00 | 3.622.612.539,40 | 16:06 | |
| AKBNK AKBANK | 77,95 | -3,71 | 7.219.070.769,20 | 16:06 | |
| ARSAN ARSAN HOLDING | 3,27 | -1,51 | 35.512.899,32 | 16:03 | |
| DGATE DATAGATE BILGISAYAR | 116,50 | 1,13 | 47.491.978,20 | 16:06 | |
| CLEBI CELEBI | 1.604,00 | -0,25 | 44.363.423,00 | 16:04 | |
| AYGAZ AYGAZ | 208,20 | -2,30 | 84.119.422,00 | 16:06 | |
| EGPRO EGE PROFIL | 43,46 | 4,82 | 366.408.641,00 | 16:06 | |
| TOASO TOFAS OTO. FAB. | 335,25 | -1,69 | 948.845.061,50 | 16:06 | |
| TUPRS TUPRAS | 216,10 | -0,32 | 3.432.836.477,40 | 16:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,35 | 0,82 | 141.572.480,05 | 16:06 | |
| PETUN PINAR ET VE UN | 12,13 | -0,16 | 11.668.396,36 | 16:06 | |
| FMIZP F-M IZMIT PISTON | 290,00 | -0,17 | 7.387.892,00 | 16:05 | |
| LOGO LOGO YAZILIM | 139,30 | 0,94 | 62.334.985,90 | 16:06 | |
| MARTI MARTI OTEL | 1,80 | -1,10 | 42.503.205,73 | 16:06 | |
| ANSGR ANADOLU SIGORTA | 28,08 | -1,13 | 87.823.530,12 | 16:06 | |
| LIDFA LIDER FAKTORING | 3,10 | -2,82 | 43.119.680,17 | 16:06 | |
| FROTO FORD OTOSAN | 86,80 | 0,40 | 1.142.187.950,70 | 16:06 | |
| AKSGY AKIS GMYO | 9,76 | 0,31 | 85.557.630,99 | 16:04 | |
| PENGD PENGUEN GIDA | 10,93 | -4,71 | 48.379.600,92 | 16:06 | |
| KRONT KRON TEKNOLOJI | 21,26 | 2,31 | 34.373.763,94 | 16:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,10 | 0,78 | 53.987.909,10 | 16:06 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,94 | 18.850.246,91 | 16:06 | |
| GLYHO GLOBAL YAT. HOLDING | 18,23 | 0,72 | 47.753.874,30 | 16:06 | |
| ALBRK ALBARAKA TURK | 8,28 | -2,59 | 115.180.095,74 | 16:06 | |
| ECILC ECZACIBASI ILAC | 79,50 | -0,56 | 192.717.099,90 | 16:06 | |
| DYOBY DYO BOYA | 14,72 | -0,81 | 21.517.007,13 | 16:06 | |
| YATAS YATAS | 40,12 | 1,11 | 15.468.867,36 | 16:06 | |
| INTEM INTEMA | 255,50 | 0,20 | 9.610.408,00 | 16:04 | |
| ASELS ASELSAN | 374,00 | 1,77 | 9.390.957.140,00 | 16:06 | |
| ANELE ANEL ELEKTRIK | 115,00 | 2,68 | 36.619.965,50 | 13:55 | |
| CRFSA CARREFOURSA | 153,00 | 0,33 | 51.300.605,90 | 16:04 | |
| CIMSA CIMSA | 49,06 | -0,49 | 177.616.634,32 | 16:06 | |
| INDES INDEKS BILGISAYAR | 11,23 | -0,97 | 104.099.242,55 | 16:06 | |
| BRSAN BORUSAN BORU SANAYI | 551,00 | -4,67 | 913.558.618,50 | 16:05 | |
| ASUZU ANADOLU ISUZU | 59,55 | 1,88 | 19.376.643,45 | 16:06 | |
| ODAS ODAS ELEKTRIK | 8,65 | 1,05 | 824.475.990,99 | 16:06 | |
| PRKAB TURK PRYSMIAN KABLO | 36,90 | -1,39 | 16.572.972,00 | 16:05 | |
| DESA DESA DERI | 11,37 | -2,57 | 14.029.086,13 | 16:06 | |
| EPLAS EGEPLAST | 5,70 | -0,52 | 8.916.897,47 | 16:06 | |
| PNSUT PINAR SUT | 11,98 | 0,17 | 9.931.443,86 | 16:06 | |
| KCHOL KOC HOLDING | 196,20 | 1,66 | 3.927.486.295,20 | 16:06 | |
| CCOLA COCA COLA ICECEK | 78,95 | 2,60 | 274.826.747,95 | 16:06 | |
| PKART PLASTIKKART | 131,20 | 0,15 | 87.029.108,40 | 16:06 | |
| JANTS JANTSA JANT SANAYI | 16,11 | -1,10 | 17.937.459,83 | 16:06 | |
| AEFES ANADOLU EFES | 20,80 | 0,78 | 407.628.217,40 | 16:06 | |
| ULKER ULKER BISKUVI | 103,00 | -0,87 | 423.465.082,60 | 16:06 | |
| AKFGY AKFEN GMYO | 2,77 | 0,00 | 52.756.260,82 | 16:02 | |
| OTKAR OTOKAR | 355,25 | -0,63 | 375.327.272,50 | 16:06 | |
| MRSHL MARSHALL | 1.683,00 | 1,63 | 34.858.732,00 | 16:02 | |
| THYAO TURK HAVA YOLLARI | 330,50 | 1,77 | 13.935.508.067,00 | 16:06 | |
| ALARK ALARKO HOLDING | 101,80 | -0,20 | 243.842.615,00 | 16:06 | |
| HEKTS HEKTAS | 3,47 | -4,93 | 6.569.978.398,66 | 16:06 | |
| VAKKO VAKKO TEKSTIL | 75,05 | -2,02 | 8.629.324,40 | 16:06 | |
| SAHOL SABANCI HOLDING | 97,85 | -1,95 | 2.202.419.273,85 | 16:06 | |
| CMBTN CIMBETON | 1.508,00 | 0,00 | 8.984.249,00 | 16:04 | |
| AKSA AKSA | 11,50 | -0,95 | 116.437.738,65 | 16:06 | |
| INFO INFO YATIRIM | 7,35 | 9,87 | 250.016.219,49 | 16:06 | |
| ULUUN ULUSOY UN SANAYI | 9,53 | 0,32 | 60.498.188,86 | 16:06 | |
| BOSSA BOSSA | 6,48 | 0,47 | 3.808.922,31 | 15:59 | |
| METRO METRO HOLDING | 8,82 | 0,00 | 33.777.551,61 | 16:06 | |
| ISFIN IS FIN.KIR. | 20,34 | 0,69 | 34.529.166,38 | 16:05 | |
| KUTPO KUTAHYA PORSELEN | 89,30 | -0,61 | 8.126.808,30 | 16:06 | |
| SNGYO SINPAS GMYO | 3,82 | 0,00 | 66.425.682,51 | 16:05 | |
| TATGD TAT GIDA | 19,31 | -1,53 | 24.911.307,29 | 16:05 | |
| TAVHL TAV HAVALIMANLARI | 287,00 | 0,17 | 651.032.052,25 | 16:06 | |
| PGSUS PEGASUS | 180,50 | 1,98 | 1.913.471.768,60 | 16:06 | |
| KLMSN KLIMASAN KLIMA | 31,14 | -0,70 | 12.536.390,24 | 16:05 | |
| ARCLK ARCELIK | 100,50 | -0,30 | 152.348.351,90 | 16:06 | |
| GARFA GARANTI FAKTORING | 30,22 | -0,33 | 16.482.122,86 | 16:05 | |
| AKENR AKENERJI | 13,47 | 3,30 | 271.775.279,38 | 16:06 | |
| AKGRT AKSIGORTA | 7,07 | -0,70 | 53.874.712,39 | 16:06 | |
| EREGL EREGLI DEMIR CELIK | 40,32 | 0,95 | 3.395.231.203,88 | 16:06 | |
| ISCTR IS BANKASI (C) | 14,79 | -2,05 | 5.680.035.666,69 | 16:06 | |
| VESBE VESTEL BEYAZ ESYA | 6,13 | -1,61 | 30.466.272,98 | 16:06 | |
| BANVT BANVIT | 178,40 | 7,73 | 216.499.797,40 | 16:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,75 | -0,25 | 46.874.581,15 | 16:05 | |
| ICBCT ICBC TURKEY BANK | 19,95 | -0,25 | 19.789.842,83 | 16:05 | |
| MAVI MAVI GIYIM | 39,60 | -0,05 | 82.774.509,88 | 16:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,54 | -0,73 | 56.298.446,00 | 16:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,54 | -0,57 | 72.788.632,80 | 16:06 | |
| ENJSA ENERJISA ENERJI | 103,60 | -0,38 | 89.701.649,90 | 16:06 | |
| MPARK MLP SAGLIK | 426,25 | -2,46 | 247.570.449,50 | 16:06 | |
| KFEIN KAFEIN YAZILIM | 9,90 | -1,30 | 41.400.563,79 | 16:06 | |
| SOKM SOK MARKETLER TICARET | 47,36 | -0,42 | 259.043.626,84 | 16:06 | |
| SMART SMARTIKS YAZILIM | 32,20 | -0,06 | 51.424.929,70 | 16:06 | |
| NATEN NATUREL ENERJI | 6,72 | -0,15 | 27.171.187,55 | 16:06 | |
| OYAKC OYAK CIMENTO | 20,70 | 0,00 | 223.425.992,90 | 16:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,88 | -2,79 | 27.221.226,45 | 16:06 | |
| TURSG TURKIYE SIGORTA | 6,38 | 0,31 | 213.121.139,74 | 16:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,74 | -0,53 | 73.625.328,05 | 16:06 | |
| ARZUM ARZUM EV ALETLERI | 2,06 | 0,49 | 20.404.786,18 | 16:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,16 | 0,58 | 44.071.563,62 | 16:06 | |
| GWIND GALATA WIND ENERJI | 26,34 | -0,98 | 73.813.331,58 | 16:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,94 | 0,79 | 68.763.720,56 | 16:06 | |
| AYDEM AYDEM ENERJI | 25,20 | -1,79 | 28.942.826,86 | 16:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,97 | -0,71 | 22.883.436,93 | 16:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,68 | -0,07 | 27.737.474,76 | 16:06 | |
| BOBET BOGAZICI BETON SANAYI | 19,11 | 0,53 | 45.381.734,66 | 16:06 | |
| UNLU UNLU YATIRIM HOLDING | 13,66 | 1,26 | 50.925.341,67 | 16:06 | |
| ESCAR ESCAR FILO | 48,28 | -2,07 | 72.944.589,12 | 16:05 | |
| MANAS MANAS ENERJI YONETIMI | 29,22 | 1,25 | 378.289.549,64 | 16:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 250,75 | 0,30 | 33.821.582,50 | 16:06 | |
| GENIL GEN ILAC | 9,57 | -0,52 | 439.563.324,56 | 16:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,93 | 1,01 | 176.766.159,64 | 16:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,65 | 1,04 | 404.569.140,89 | 16:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,95 | -0,42 | 22.185.734,10 | 16:06 | |
| MAGEN MARGUN ENERJI | 35,36 | -1,06 | 393.315.554,82 | 16:06 | |
| ULUFA ULUSAL FAKTORING | 1,94 | 1,04 | 34.867.663,51 | 16:05 | |
| PCILT PC ILETISIM MEDYA | 33,50 | -0,48 | 14.035.674,58 | 16:05 | |
| DGNMO DOGANLAR MOBILYA | 8,63 | -1,37 | 30.759.486,63 | 16:06 | |
| ERCB ERCIYAS CELIK BORU | 50,85 | -10,00 | 232.226.947,45 | 16:06 | |
| HTTBT HITIT BILGISAYAR | 40,22 | -1,18 | 9.620.462,34 | 16:06 | |
| KLSYN KOLEKSIYON MOBILYA | 14,07 | 1,15 | 32.874.712,01 | 16:03 | |
| GZNMI GEZINOMI SEYAHAT | 64,65 | 0,15 | 71.135.205,85 | 16:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,39 | 1,39 | 384.545.340,52 | 16:06 | |
| LIDER LDR TURIZM | 93,90 | -3,59 | 286.841.032,55 | 16:06 | |
| SUWEN SUWEN TEKSTIL | 7,20 | 0,28 | 7.936.669,51 | 16:06 | |
| KMPUR KIMTEKS POLIURETAN | 18,65 | -1,37 | 35.165.472,49 | 16:06 | |
| SUNTK SUN TEKSTIL | 29,06 | 0,00 | 9.443.044,02 | 16:05 | |
| PRDGS PARDUS GIRISIM | 7,31 | -0,81 | 27.389.778,34 | 16:05 | |
| KCAER KOCAER CELIK | 15,41 | 0,72 | 199.128.606,22 | 16:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,24 | -0,96 | 9.837.923,96 | 16:05 | |
| OBASE OBASE BILGISAYAR | 37,98 | -1,35 | 13.961.011,42 | 16:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | 0,00 | 40.599.755,29 | 16:06 | |
| ZEDUR ZEDUR ENERJI | 9,37 | -2,50 | 18.106.121,41 | 16:05 | |
| MNDTR MONDI TURKEY | 5,86 | -1,35 | 6.020.286,40 | 16:06 | |
| ALFAS ALFA SOLAR ENERJI | 49,64 | -2,48 | 197.943.554,85 | 16:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,90 | 0,88 | 1.847.742.198,10 | 16:06 | |
| EYGYO EYG GMYO | 2,46 | -0,81 | 8.763.083,84 | 16:06 | |
| TNZTP TAPDI TINAZTEPE | 26,02 | -2,62 | 52.035.640,12 | 16:06 | |
| SOKE SOKE DEGIRMENCILIK | 16,37 | -2,39 | 62.770.844,99 | 16:05 | |
| BVSAN BULBULOGLU VINC | 119,30 | -1,24 | 45.613.911,00 | 16:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,43 | 0,54 | 158.428.928,96 | 16:06 | |
| INGRM INGRAM BILISIM | 422,50 | -1,74 | 15.009.894,25 | 16:05 | |
| A1CAP A1 CAPITAL YATIRIM | 11,69 | 0,26 | 628.195.496,59 | 16:06 | |
| ATAKP ATAKEY PATATES | 51,60 | -0,67 | 9.634.873,80 | 16:06 | |
| KLSER KALESERAMIK | 27,98 | 2,04 | 85.949.386,36 | 16:06 | |
| EBEBK EBEBEK MAGAZACILIK | 76,15 | -0,26 | 20.399.648,15 | 16:05 | |
| TABGD TAB GIDA | 228,00 | -3,76 | 558.272.184,60 | 16:06 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | -0,47 | 17.576.477,39 | 16:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,76 | 0,36 | 63.716.135,60 | 16:06 | |
| BEGYO BATI EGE GMYO | 4,28 | -0,47 | 29.657.992,04 | 16:06 | |
| LMKDC LIMAK DOGU ANADOLU | 27,50 | -1,01 | 57.050.673,90 | 16:06 | |
| ALVES ALVES KABLO | 2,72 | -0,73 | 127.706.648,98 | 16:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,90 | -0,92 | 121.922.554,50 | 16:06 | |
| LILAK LILA KAGIT | 36,72 | 2,00 | 110.681.640,60 | 16:05 | |
| KOTON KOTON MAGAZACILIK | 14,52 | 0,14 | 23.006.279,00 | 16:06 | |
| DURKN DURUKAN SEKERLEME | 20,44 | 4,29 | 71.049.323,63 | 16:06 | |
| CGCAM CAGDAS CAM | 44,72 | 0,68 | 64.078.340,02 | 16:06 | |
| ARMGD ARMADA GIDA | 170,90 | 0,41 | 74.251.388,20 | 16:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,90 | -0,28 | 66.419.856,26 | 16:06 | |
| AKFIS AKFEN INSAAT | 65,40 | 2,19 | 449.085.538,15 | 16:06 | |
| DSTKF DESTEK FINANS FAKTORING | 3.420,00 | 2,70 | 1.112.810.220,00 | 16:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,09 | -0,64 | 39.912.932,23 | 16:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 236,70 | 1,85 | 78.391.697,90 | 16:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
