Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 9.777,50 | 1,22 | 12.733.107,50 | 10:40 | |
| GOODY GOOD-YEAR | 15,42 | 0,98 | 9.266.618,09 | 10:40 | |
| VESTL VESTEL | 30,06 | 1,14 | 37.645.705,48 | 10:40 | |
| TCELL TURKCELL | 117,90 | 0,17 | 313.659.565,80 | 10:40 | |
| GLRYH GULER YAT. HOLDING | 4,46 | 0,90 | 6.861.717,55 | 10:40 | |
| TTKOM TURK TELEKOM | 66,30 | -0,15 | 101.675.271,40 | 10:40 | |
| DZGYO DENIZ GMYO | 8,36 | 0,48 | 12.697.905,23 | 10:40 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,03 | 1,86 | 5.446.616,59 | 10:40 | |
| PETKM PETKIM | 22,98 | 2,22 | 505.433.406,80 | 10:40 | |
| BURCE BURCELIK | 63,50 | 7,17 | 373.927.255,20 | 10:40 | |
| MGROS MIGROS TICARET | 666,00 | 0,91 | 251.598.614,50 | 10:40 | |
| SISE SISE CAM | 48,16 | 0,58 | 389.820.103,92 | 10:40 | |
| ENKAI ENKA INSAAT | 107,50 | 0,00 | 132.839.179,50 | 10:40 | |
| ISMEN IS Y. MEN. DEG. | 45,20 | 0,36 | 28.711.502,78 | 10:40 | |
| AKSEN AKSA ENERJI | 78,90 | -0,75 | 91.342.466,65 | 10:40 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,14 | -1,80 | 177.618.619,02 | 10:40 | |
| TSKB T.S.K.B. | 12,53 | 0,56 | 30.363.854,15 | 10:40 | |
| HALKB T. HALK BANKASI | 41,32 | 1,47 | 415.861.476,44 | 10:40 | |
| YKBNK YAPI VE KREDI BANK. | 38,88 | 0,41 | 739.387.896,40 | 10:40 | |
| ADEL ADEL KALEMCILIK | 45,64 | 4,92 | 131.088.226,24 | 10:40 | |
| ECZYT ECZACIBASI YATIRIM | 374,00 | -0,80 | 35.899.253,75 | 10:40 | |
| ARENA ARENA BILGISAYAR | 29,96 | 1,56 | 27.014.618,12 | 10:40 | |
| DOAS DOGUS OTOMOTIV | 187,60 | 0,16 | 51.553.574,60 | 10:40 | |
| ZOREN ZORLU ENERJI | 3,14 | 0,96 | 26.579.791,86 | 10:40 | |
| BRISA BRISA | 89,55 | 2,75 | 6.019.071,10 | 10:40 | |
| RTALB RTA LABORATUVARLARI | 3,71 | 1,09 | 18.089.243,15 | 10:40 | |
| DOHOL DOGAN HOLDING | 21,20 | 0,95 | 109.215.452,28 | 10:40 | |
| SKBNK SEKERBANK | 13,39 | 1,44 | 89.313.082,23 | 10:40 | |
| ISGYO IS GMYO | 20,84 | 0,48 | 3.241.671,72 | 10:39 | |
| GEREL GERSAN ELEKTRIK | 34,88 | 0,98 | 22.614.591,50 | 10:40 | |
| DESPC DESPEC BILGISAYAR | 42,72 | 0,47 | 2.864.550,82 | 10:39 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,74 | 0,90 | 27.171.171,99 | 10:40 | |
| GOLTS GOLTAS CIMENTO | 381,75 | 0,86 | 7.090.020,25 | 10:40 | |
| AFYON AFYON CIMENTO | 14,45 | 0,49 | 11.755.129,05 | 10:40 | |
| PINSU PINAR SU | 12,37 | -0,96 | 10.378.964,35 | 10:40 | |
| TTRAK TURK TRAKTOR | 487,50 | 0,98 | 11.594.782,25 | 10:40 | |
| TKFEN TEKFEN HOLDING | 134,50 | 4,51 | 328.649.371,90 | 10:40 | |
| GARAN GARANTI BANKASI | 144,00 | 0,00 | 539.406.159,60 | 10:40 | |
| AKBNK AKBANK | 82,20 | 0,43 | 961.712.428,85 | 10:40 | |
| ARSAN ARSAN HOLDING | 3,64 | 0,55 | 11.024.747,16 | 10:40 | |
| DGATE DATAGATE BILGISAYAR | 81,05 | 0,06 | 7.167.921,20 | 10:40 | |
| CLEBI CELEBI | 2.161,00 | -0,87 | 70.187.614,00 | 10:40 | |
| AYGAZ AYGAZ | 267,25 | -0,65 | 29.978.936,50 | 10:40 | |
| EGPRO EGE PROFIL | 39,80 | -4,51 | 89.781.676,02 | 10:40 | |
| TOASO TOFAS OTO. FAB. | 292,50 | 0,17 | 172.787.784,00 | 10:40 | |
| TUPRS TUPRAS | 256,25 | 0,49 | 762.605.974,00 | 10:40 | |
| KORDS KORDSA TEKNIK TEKSTIL | 62,55 | 0,00 | 13.676.149,90 | 10:40 | |
| PETUN PINAR ET VE UN | 12,76 | 1,27 | 5.124.424,16 | 10:39 | |
| FMIZP F-M IZMIT PISTON | 296,50 | 1,11 | 2.886.592,25 | 10:40 | |
| LOGO LOGO YAZILIM | 142,30 | 0,85 | 16.433.985,20 | 10:40 | |
| MARTI MARTI OTEL | 2,58 | 9,79 | 232.375.655,24 | 10:40 | |
| ANSGR ANADOLU SIGORTA | 28,98 | 1,76 | 48.650.297,96 | 10:40 | |
| LIDFA LIDER FAKTORING | 3,80 | 1,88 | 3.824.241,10 | 10:40 | |
| FROTO FORD OTOSAN | 107,80 | 0,28 | 177.510.603,90 | 10:40 | |
| AKSGY AKIS GMYO | 8,88 | 0,00 | 2.684.525,80 | 10:40 | |
| PENGD PENGUEN GIDA | 14,01 | 9,97 | 119.685.219,28 | 10:40 | |
| KRONT KRON TEKNOLOJI | 20,90 | 1,75 | 11.881.704,06 | 10:39 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,40 | 1,06 | 15.434.604,80 | 10:40 | |
| OZGYO OZDERICI GMYO | 2,16 | -1,37 | 9.026.240,69 | 10:40 | |
| GLYHO GLOBAL YAT. HOLDING | 16,11 | 0,81 | 5.154.902,24 | 10:40 | |
| ALBRK ALBARAKA TURK | 9,09 | 0,11 | 16.930.941,72 | 10:40 | |
| ECILC ECZACIBASI ILAC | 90,75 | 0,33 | 67.074.099,45 | 10:40 | |
| DYOBY DYO BOYA | 17,36 | 6,63 | 206.453.651,23 | 10:40 | |
| YATAS YATAS | 45,34 | 1,02 | 5.990.669,10 | 10:40 | |
| INTEM INTEMA | 301,25 | 2,55 | 17.256.304,50 | 10:40 | |
| ASELS ASELSAN | 411,00 | 0,74 | 825.441.549,75 | 10:40 | |
| ANELE ANEL ELEKTRIK | 42,10 | 9,98 | 165.745.575,08 | 10:40 | |
| CRFSA CARREFOURSA | 161,70 | -6,42 | 242.022.403,00 | 10:40 | |
| CIMSA CIMSA | 54,65 | -0,36 | 37.490.488,40 | 10:40 | |
| INDES INDEKS BILGISAYAR | 9,83 | 0,31 | 19.341.280,83 | 10:40 | |
| BRSAN BORUSAN BORU SANAYI | 571,50 | 1,33 | 205.297.062,50 | 10:40 | |
| ASUZU ANADOLU ISUZU | 71,40 | 1,28 | 11.846.280,75 | 10:40 | |
| ODAS ODAS ELEKTRIK | 7,16 | 0,56 | 78.391.896,53 | 10:40 | |
| PRKAB TURK PRYSMIAN KABLO | 41,30 | 1,23 | 14.005.272,58 | 10:40 | |
| DESA DESA DERI | 14,15 | 0,00 | 2.228.740,54 | 10:39 | |
| EPLAS EGEPLAST | 6,25 | 2,46 | 11.339.905,77 | 10:40 | |
| PNSUT PINAR SUT | 12,94 | 1,17 | 4.698.966,94 | 10:40 | |
| KCHOL KOC HOLDING | 209,10 | 0,53 | 383.478.729,00 | 10:40 | |
| CCOLA COCA COLA ICECEK | 81,50 | 1,75 | 65.000.810,15 | 10:40 | |
| PKART PLASTIKKART | 88,00 | 0,98 | 10.745.317,65 | 10:40 | |
| JANTS JANTSA JANT SANAYI | 18,43 | 0,44 | 11.650.136,22 | 10:40 | |
| AEFES ANADOLU EFES | 19,34 | 0,99 | 181.767.066,52 | 10:40 | |
| ULKER ULKER BISKUVI | 123,10 | -0,65 | 143.037.727,20 | 10:40 | |
| AKFGY AKFEN GMYO | 2,89 | 1,05 | 9.515.866,99 | 10:40 | |
| OTKAR OTOKAR | 397,00 | 0,51 | 23.142.970,50 | 10:40 | |
| MRSHL MARSHALL | 1.632,00 | 1,81 | 18.868.051,00 | 10:40 | |
| THYAO TURK HAVA YOLLARI | 328,75 | 0,15 | 2.344.895.013,00 | 10:40 | |
| ALARK ALARKO HOLDING | 95,40 | 1,06 | 167.454.432,95 | 10:40 | |
| HEKTS HEKTAS | 3,46 | -0,57 | 234.005.976,63 | 10:40 | |
| VAKKO VAKKO TEKSTIL | 82,80 | 1,72 | 12.001.443,95 | 10:40 | |
| SAHOL SABANCI HOLDING | 102,40 | -0,49 | 586.057.045,40 | 10:40 | |
| CMBTN CIMBETON | 1.910,00 | 1,87 | 17.490.198,00 | 10:40 | |
| AKSA AKSA | 10,72 | 0,28 | 25.781.286,66 | 10:40 | |
| INFO INFO YATIRIM | 3,62 | 1,97 | 12.609.543,48 | 10:40 | |
| ULUUN ULUSOY UN SANAYI | 8,13 | 0,25 | 15.673.113,68 | 10:40 | |
| BOSSA BOSSA | 6,69 | 1,67 | 7.975.053,03 | 10:40 | |
| METRO METRO HOLDING | 7,23 | 2,55 | 20.055.990,26 | 10:40 | |
| ISFIN IS FIN.KIR. | 21,06 | 0,77 | 7.574.239,04 | 10:40 | |
| KUTPO KUTAHYA PORSELEN | 102,00 | 1,90 | 5.520.263,40 | 10:40 | |
| SNGYO SINPAS GMYO | 3,77 | 0,53 | 17.246.394,61 | 10:40 | |
| TATGD TAT GIDA | 17,17 | 1,12 | 14.029.922,07 | 10:40 | |
| TAVHL TAV HAVALIMANLARI | 311,25 | -0,24 | 127.735.206,50 | 10:40 | |
| PGSUS PEGASUS | 193,30 | -0,10 | 575.293.934,30 | 10:40 | |
| KLMSN KLIMASAN KLIMA | 35,02 | 0,34 | 7.678.230,50 | 10:40 | |
| ARCLK ARCELIK | 119,50 | 2,66 | 177.437.647,10 | 10:40 | |
| GARFA GARANTI FAKTORING | 28,82 | 0,91 | 4.048.521,94 | 10:40 | |
| AKENR AKENERJI | 10,28 | 0,49 | 14.228.746,20 | 10:40 | |
| AKGRT AKSIGORTA | 7,62 | 1,06 | 13.294.168,27 | 10:40 | |
| EREGL EREGLI DEMIR CELIK | 34,18 | 2,64 | 1.867.661.243,62 | 10:40 | |
| ISCTR IS BANKASI (C) | 15,06 | 0,53 | 1.090.483.863,50 | 10:40 | |
| VESBE VESTEL BEYAZ ESYA | 7,60 | 0,93 | 6.109.285,29 | 10:40 | |
| BANVT BANVIT | 166,60 | 0,54 | 3.006.097,60 | 10:39 | |
| ISDMR ISKENDERUN DEMIR CELIK | 46,52 | 1,71 | 42.862.729,00 | 10:40 | |
| ICBCT ICBC TURKEY BANK | 15,72 | 0,13 | 4.353.574,10 | 10:40 | |
| MAVI MAVI GIYIM | 45,10 | 1,26 | 51.474.867,46 | 10:40 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,84 | 1,08 | 13.449.674,98 | 10:40 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,42 | 0,38 | 22.457.436,76 | 10:40 | |
| ENJSA ENERJISA ENERJI | 122,30 | 0,41 | 73.572.659,90 | 10:40 | |
| MPARK MLP SAGLIK | 468,00 | 0,54 | 22.047.824,00 | 10:40 | |
| KFEIN KAFEIN YAZILIM | 9,09 | 1,91 | 5.244.918,67 | 10:40 | |
| SOKM SOK MARKETLER TICARET | 51,80 | 0,68 | 84.336.737,80 | 10:40 | |
| SMART SMARTIKS YAZILIM | 36,86 | -0,59 | 65.689.779,16 | 10:40 | |
| NATEN NATUREL ENERJI | 8,87 | -1,33 | 768.528.878,99 | 10:40 | |
| OYAKC OYAK CIMENTO | 25,20 | 0,24 | 60.350.982,22 | 10:40 | |
| BAYRK BAYRAK TABAN SANAYI | 4,93 | 0,41 | 8.466.685,37 | 10:40 | |
| TURSG TURKIYE SIGORTA | 14,40 | -1,37 | 185.319.994,27 | 10:40 | |
| ESEN ESENBOGA ELEKTRIK | 4,20 | -2,55 | 172.189.372,74 | 10:40 | |
| KONTR KONTROLMATIK TEKNOLOJI | 15,30 | 6,03 | 2.850.533.223,74 | 10:40 | |
| ARZUM ARZUM EV ALETLERI | 2,81 | 0,00 | 44.451.862,60 | 10:40 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,56 | 1,12 | 4.959.815,42 | 10:40 | |
| GWIND GALATA WIND ENERJI | 26,46 | 0,23 | 29.726.749,66 | 10:40 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,80 | -0,21 | 39.774.294,79 | 10:40 | |
| AYDEM AYDEM ENERJI | 29,28 | -0,34 | 11.615.389,48 | 10:40 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,58 | 2,89 | 24.744.144,49 | 10:40 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,12 | 0,54 | 24.828.751,86 | 10:40 | |
| BOBET BOGAZICI BETON SANAYI | 20,60 | 0,29 | 8.841.647,92 | 10:40 | |
| UNLU UNLU YATIRIM HOLDING | 13,92 | 2,43 | 13.607.147,50 | 10:39 | |
| ESCAR ESCAR FILO | 49,38 | -2,60 | 60.065.294,02 | 10:40 | |
| MANAS MANAS ENERJI YONETIMI | 24,66 | 3,09 | 285.812.797,74 | 10:40 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,70 | 1,09 | 13.551.342,40 | 10:40 | |
| GENIL GEN ILAC | 10,14 | 0,90 | 26.623.430,54 | 10:40 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,62 | -0,57 | 15.514.869,04 | 10:40 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,20 | 0,90 | 2.557.943,46 | 10:40 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,35 | 1,36 | 11.174.511,75 | 10:40 | |
| MAGEN MARGUN ENERJI | 62,80 | 0,24 | 203.035.902,05 | 10:40 | |
| ULUFA ULUSAL FAKTORING | 4,94 | 0,82 | 17.093.803,20 | 10:40 | |
| PCILT PC ILETISIM MEDYA | 26,40 | 0,30 | 5.543.306,92 | 10:40 | |
| DGNMO DOGANLAR MOBILYA | 8,69 | -1,03 | 48.387.761,39 | 10:40 | |
| ERCB ERCIYAS CELIK BORU | 64,45 | 0,62 | 21.730.128,30 | 10:40 | |
| HTTBT HITIT BILGISAYAR | 41,46 | 0,63 | 2.797.555,72 | 10:40 | |
| KLSYN KOLEKSIYON MOBILYA | 11,70 | 0,00 | 10.192.339,95 | 10:40 | |
| GZNMI GEZINOMI SEYAHAT | 80,20 | -0,74 | 94.262.878,65 | 10:40 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,94 | 1,15 | 82.880.007,20 | 10:40 | |
| LIDER LDR TURIZM | 147,20 | -1,93 | 39.396.426,90 | 10:40 | |
| SUWEN SUWEN TEKSTIL | 9,55 | 0,21 | 7.922.622,65 | 10:40 | |
| KMPUR KIMTEKS POLIURETAN | 19,17 | 2,84 | 15.590.288,39 | 10:40 | |
| SUNTK SUN TEKSTIL | 37,72 | -3,08 | 27.134.236,22 | 10:40 | |
| PRDGS PARDUS GIRISIM | 8,85 | 6,37 | 218.963.436,62 | 10:40 | |
| KCAER KOCAER CELIK | 11,89 | 0,59 | 49.178.214,69 | 10:40 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,41 | 1,18 | 1.868.433,41 | 10:40 | |
| OBASE OBASE BILGISAYAR | 39,22 | -0,51 | 1.649.152,76 | 10:39 | |
| AZTEK AZTEK TEKNOLOJI | 4,58 | -0,65 | 14.575.872,53 | 10:40 | |
| ZEDUR ZEDUR ENERJI | 9,27 | 1,53 | 5.654.427,45 | 10:40 | |
| MNDTR MONDI TURKEY | 6,23 | 0,65 | 5.068.772,87 | 10:40 | |
| ALFAS ALFA SOLAR ENERJI | 41,06 | 0,88 | 20.037.398,04 | 10:40 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 321,00 | -9,96 | 35.689.422,00 | 10:40 | |
| EYGYO EYG GMYO | 2,91 | 1,75 | 11.759.523,41 | 10:40 | |
| TNZTP TAPDI TINAZTEPE | 25,20 | -0,24 | 9.727.818,88 | 10:40 | |
| SOKE SOKE DEGIRMENCILIK | 18,46 | -0,27 | 26.364.327,52 | 10:40 | |
| BVSAN BULBULOGLU VINC | 115,00 | 0,70 | 14.434.966,20 | 10:40 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,97 | 0,89 | 5.249.610,49 | 10:40 | |
| INGRM INGRAM BILISIM | 424,75 | 0,89 | 2.592.281,75 | 10:40 | |
| A1CAP A1 CAPITAL YATIRIM | 15,06 | 1,76 | 49.439.612,14 | 10:40 | |
| ATAKP ATAKEY PATATES | 57,60 | 3,50 | 7.724.140,75 | 10:40 | |
| KLSER KALESERAMIK | 27,70 | 0,87 | 16.010.903,62 | 10:40 | |
| EBEBK EBEBEK MAGAZACILIK | 71,35 | 0,49 | 6.542.267,90 | 10:40 | |
| TABGD TAB GIDA | 266,75 | 0,66 | 9.276.525,00 | 10:40 | |
| VRGYO VERA KONSEPT GMYO | 2,54 | 2,83 | 29.787.538,68 | 10:40 | |
| AGROT AGROTECH TEKNOLOJI | 3,64 | 2,54 | 759.149.647,78 | 10:40 | |
| BEGYO BATI EGE GMYO | 4,59 | 0,44 | 21.336.584,21 | 10:40 | |
| LMKDC LIMAK DOGU ANADOLU | 34,14 | 0,06 | 25.356.658,90 | 10:40 | |
| ALVES ALVES KABLO | 3,71 | 5,70 | 216.053.175,20 | 10:40 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,80 | 0,96 | 21.059.330,90 | 10:40 | |
| LILAK LILA KAGIT | 41,34 | 2,28 | 74.228.262,44 | 10:40 | |
| KOTON KOTON MAGAZACILIK | 15,96 | 0,88 | 8.907.102,35 | 10:40 | |
| DURKN DURUKAN SEKERLEME | 22,18 | 1,74 | 23.364.342,44 | 10:40 | |
| CGCAM CAGDAS CAM | 42,70 | -0,19 | 69.013.428,18 | 10:40 | |
| ARMGD ARMADA GIDA | 140,30 | -3,37 | 23.897.157,70 | 10:40 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,86 | 1,05 | 52.809.742,52 | 10:40 | |
| AKFIS AKFEN INSAAT | 49,98 | 0,36 | 56.324.946,66 | 10:40 | |
| DSTKF DESTEK FINANS FAKTORING | 2.321,00 | 0,91 | 116.291.783,00 | 10:40 | |
| A1YEN A1 YENILENEBILIR ENERJI | 36,66 | 1,33 | 50.397.843,10 | 10:40 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,10 | 1,25 | 13.928.696,00 | 10:40 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
