Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 15,00 | 0,33 | 12.043.829,30 | 18:10 | |
| DZGYO DENIZ GMYO | 8,01 | -1,11 | 121.282.520,03 | 18:10 | |
| TCELL TURKCELL | 100,50 | -0,69 | 2.456.057.829,40 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,10 | -0,24 | 24.521.986,93 | 18:10 | |
| DOCO DO-CO | 9.732,50 | 2,80 | 49.313.410,00 | 18:10 | |
| TTKOM TURK TELEKOM | 56,75 | 0,00 | 1.298.595.289,05 | 18:10 | |
| VESTL VESTEL | 32,60 | 0,49 | 114.381.628,04 | 18:10 | |
| PETKM PETKIM | 17,36 | 0,93 | 529.597.874,79 | 18:10 | |
| BURCE BURCELIK | 52,95 | 5,27 | 36.857.681,85 | 18:10 | |
| SISE SISE CAM | 39,68 | -2,22 | 2.425.342.556,70 | 18:10 | |
| MGROS MIGROS TICARET | 527,50 | 1,74 | 1.669.606.316,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,10 | 0,16 | 24.553.180,51 | 18:10 | |
| ENKAI ENKA INSAAT | 80,05 | -0,93 | 539.919.866,90 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,64 | 2,26 | 50.112.855,42 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 35,76 | -0,56 | 10.481.881.526,54 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,62 | -0,78 | 216.129.588,32 | 18:10 | |
| HALKB T. HALK BANKASI | 36,18 | -1,68 | 1.618.023.333,58 | 18:10 | |
| AKSEN AKSA ENERJI | 62,25 | 1,47 | 350.565.172,10 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 318,00 | -1,47 | 75.659.669,00 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,50 | 0,17 | 27.261.155,44 | 18:10 | |
| TSKB T.S.K.B. | 12,60 | -1,33 | 324.441.568,38 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,00 | -1,55 | 17.213.364,82 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,69 | -1,34 | 126.121.565,09 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 190,80 | 1,60 | 284.955.510,70 | 18:10 | |
| BRISA BRISA | 81,45 | 0,37 | 11.388.230,65 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,17 | 0,00 | 219.395.891,02 | 18:10 | |
| DOHOL DOGAN HOLDING | 17,65 | -0,06 | 186.723.722,75 | 18:10 | |
| SKBNK SEKERBANK | 7,70 | -0,26 | 241.422.859,71 | 18:10 | |
| AKBNK AKBANK | 69,00 | 0,51 | 12.553.298.453,05 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 60,30 | -2,90 | 23.819.450,55 | 18:10 | |
| CLEBI CELEBI | 1.592,00 | 0,00 | 64.733.490,00 | 18:10 | |
| AKSGY AKIS GMYO | 7,50 | -0,13 | 14.388.694,12 | 18:10 | |
| AFYON AFYON CIMENTO | 13,57 | 0,07 | 41.487.159,49 | 18:10 | |
| ISGYO IS GMYO | 20,42 | 1,19 | 64.360.722,90 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 3,23 | -2,71 | 122.827.126,66 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 18,85 | -2,28 | 58.214.480,90 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 46,50 | -0,85 | 4.942.114,08 | 18:10 | |
| AYGAZ AYGAZ | 212,50 | -0,84 | 33.735.474,00 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 291,00 | 3,56 | 331.488.393,00 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 315,25 | 0,32 | 23.669.950,50 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,20 | 0,00 | 24.114.411,19 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,25 | -2,07 | 22.362.521,97 | 18:10 | |
| PINSU PINAR SU | 12,86 | -0,08 | 34.661.179,00 | 18:10 | |
| TTRAK TURK TRAKTOR | 521,50 | 0,10 | 34.565.812,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 67,65 | 0,37 | 119.326.651,15 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 495,75 | 0,92 | 353.302.054,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 23,64 | -0,08 | 95.578.033,86 | 18:10 | |
| GARAN GARANTI BANKASI | 139,20 | -0,36 | 5.251.529.426,70 | 18:10 | |
| FROTO FORD OTOSAN | 93,65 | 3,48 | 2.464.620.682,90 | 18:10 | |
| EGPRO EGE PROFIL | 25,46 | 1,76 | 13.477.183,44 | 18:10 | |
| TUPRS TUPRAS | 197,40 | -0,30 | 3.777.948.429,60 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,30 | 0,30 | 17.758.285,45 | 18:10 | |
| PETUN PINAR ET VE UN | 11,36 | 0,71 | 7.509.246,08 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 337,25 | 0,82 | 11.748.540,50 | 18:10 | |
| LOGO LOGO YAZILIM | 160,20 | 2,63 | 54.693.762,60 | 18:10 | |
| ECILC ECZACIBASI ILAC | 86,70 | -0,06 | 191.143.320,20 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,20 | -0,49 | 110.156.046,07 | 18:10 | |
| MARTI MARTI OTEL | 2,75 | -1,43 | 104.122.436,71 | 18:10 | |
| INTEM INTEMA | 277,75 | -0,09 | 17.006.479,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,18 | 0,19 | 10.879.836,16 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,50 | -0,50 | 47.840.551,50 | 18:10 | |
| DYOBY DYO BOYA | 13,51 | -4,66 | 81.001.948,03 | 18:10 | |
| ASUZU ANADOLU ISUZU | 55,20 | 1,19 | 81.316.779,10 | 18:10 | |
| CRFSA CARREFOURSA | 121,00 | 1,51 | 163.008.095,70 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 33,00 | 0,86 | 25.017.676,14 | 18:10 | |
| YATAS YATAS | 36,18 | 1,63 | 22.929.141,50 | 18:10 | |
| DESA DESA DERI | 11,17 | 0,00 | 8.198.356,93 | 18:10 | |
| PNSUT PINAR SUT | 11,76 | -0,93 | 17.140.136,12 | 18:10 | |
| OZGYO OZDERICI GMYO | 3,09 | -6,93 | 159.228.467,54 | 18:10 | |
| PENGD PENGUEN GIDA | 8,44 | 2,30 | 31.163.077,46 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 234,20 | 0,09 | 800.361.517,40 | 18:10 | |
| KRONT KRON TEKNOLOJI | 13,52 | 2,27 | 18.479.519,23 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,39 | 0,56 | 168.406.094,60 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 12,62 | 0,16 | 64.122.572,88 | 18:10 | |
| EPLAS EGEPLAST | 5,37 | 4,68 | 47.175.957,31 | 18:10 | |
| ASELS ASELSAN | 204,90 | -0,44 | 5.383.638.871,50 | 18:10 | |
| CIMSA CIMSA | 48,10 | 0,21 | 370.077.068,54 | 18:10 | |
| TATGD TAT GIDA | 12,67 | 0,96 | 10.608.351,01 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 24,38 | 0,99 | 4.765.726.203,10 | 18:10 | |
| ALARK ALARKO HOLDING | 95,70 | 0,63 | 486.837.569,75 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 8,42 | 0,84 | 32.912.351,93 | 18:10 | |
| SNGYO SINPAS GMYO | 4,75 | 1,50 | 98.370.593,14 | 18:10 | |
| KCHOL KOC HOLDING | 172,20 | -0,17 | 5.555.180.848,30 | 18:10 | |
| PGSUS PEGASUS | 202,70 | -0,05 | 3.046.101.161,70 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,32 | 3,64 | 23.845.339,62 | 18:10 | |
| ARCLK ARCELIK | 108,40 | 1,50 | 297.455.519,10 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,89 | -1,14 | 11.129.027.275,04 | 18:10 | |
| METRO METRO HOLDING | 5,55 | -1,25 | 46.275.532,93 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,10 | 1,06 | 34.749.845,10 | 18:10 | |
| AKENR AKENERJI | 11,20 | 5,96 | 470.151.005,14 | 18:10 | |
| ULKER ULKER BISKUVI | 113,80 | -1,04 | 606.378.445,90 | 18:10 | |
| KRTEK KARSU TEKSTIL | 25,86 | -0,54 | 17.646.444,82 | 18:10 | |
| CCOLA COCA COLA ICECEK | 56,50 | 2,17 | 432.741.506,10 | 18:10 | |
| AKGRT AKSIGORTA | 6,87 | -0,72 | 48.857.500,57 | 18:10 | |
| MRSHL MARSHALL | 1.575,00 | 0,00 | 18.329.198,00 | 18:10 | |
| PKART PLASTIKKART | 71,60 | -0,21 | 4.901.001,90 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 19,71 | 1,60 | 125.744.244,98 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 269,50 | -0,37 | 7.516.600.316,75 | 18:10 | |
| CMBTN CIMBETON | 2.018,00 | -0,05 | 26.239.728,00 | 18:10 | |
| HEKTS HEKTAS | 3,18 | -0,63 | 206.882.532,49 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 56,75 | 0,00 | 10.486.535,55 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,87 | 1,03 | 19.770.322,12 | 18:10 | |
| BANVT BANVIT | 161,10 | 0,19 | 19.531.861,30 | 18:10 | |
| AEFES ANADOLU EFES | 16,02 | 0,82 | 1.316.412.777,97 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 298,50 | 1,19 | 533.272.148,00 | 18:10 | |
| AKFGY AKFEN GMYO | 2,76 | 0,36 | 93.088.631,84 | 18:10 | |
| OTKAR OTOKAR | 492,50 | -2,96 | 358.776.536,75 | 18:10 | |
| SAHOL SABANCI HOLDING | 84,50 | -0,88 | 2.791.929.089,90 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,94 | -0,06 | 81.470.263,82 | 18:10 | |
| AKSA AKSA | 10,07 | 0,20 | 114.111.035,09 | 18:10 | |
| INFO INFO YATIRIM | 3,82 | 1,87 | 151.001.989,93 | 18:10 | |
| BOSSA BOSSA | 6,73 | 0,75 | 11.002.026,64 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 97,00 | 1,20 | 35.591.679,20 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,73 | -0,29 | 13.417.638,70 | 18:10 | |
| MAVI MAVI GIYIM | 38,48 | 3,78 | 1.290.090.593,46 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,60 | 2,99 | 254.095.706,96 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,40 | -2,68 | 120.992.220,12 | 18:10 | |
| ENJSA ENERJISA ENERJI | 84,45 | 0,72 | 136.067.603,20 | 18:10 | |
| MPARK MLP SAGLIK | 350,00 | 2,79 | 566.510.487,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,06 | 0,55 | 27.551.042,00 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 50,45 | 1,14 | 359.072.735,74 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,54 | 0,34 | 15.515.869,36 | 18:10 | |
| NATEN NATUREL ENERJI | 8,30 | -0,60 | 48.398.561,27 | 18:10 | |
| OYAKC OYAK CIMENTO | 24,92 | -1,19 | 502.769.212,04 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 24,56 | -1,76 | 69.129.142,66 | 18:10 | |
| TURSG TURKIYE SIGORTA | 11,82 | -1,58 | 287.721.467,59 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 5,58 | -9,27 | 2.234.812.478,59 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 14,12 | -1,47 | 957.649.038,91 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,74 | 1,11 | 13.610.019,73 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,00 | -0,83 | 21.458.629,28 | 18:10 | |
| GWIND GALATA WIND ENERJI | 23,66 | 2,16 | 94.466.843,88 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,00 | -1,28 | 33.111.378,62 | 18:10 | |
| AYDEM AYDEM ENERJI | 19,56 | -1,26 | 57.532.391,67 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,83 | -0,50 | 18.526.819,19 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,68 | 4,95 | 262.155.927,74 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,00 | 0,11 | 34.463.196,63 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,29 | 1,93 | 43.455.697,59 | 18:10 | |
| ESCAR ESCAR FILO | 21,80 | 3,22 | 182.336.255,26 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 14,78 | 9,97 | 71.841.692,86 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 201,00 | -3,04 | 106.245.986,00 | 18:10 | |
| GENIL GEN ILAC | 192,60 | 0,21 | 90.279.233,80 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,30 | 2,58 | 36.186.611,43 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,80 | -3,25 | 96.689.275,30 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,64 | 0,34 | 20.690.944,67 | 18:10 | |
| MAGEN MARGUN ENERJI | 35,66 | -0,56 | 214.351.394,22 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,92 | 2,89 | 54.620.238,51 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 22,84 | -1,89 | 15.574.784,72 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,34 | 0,75 | 9.000.588,03 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 73,00 | -0,27 | 257.383.820,70 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 43,84 | -1,53 | 30.313.806,16 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 5,53 | -0,36 | 34.216.351,72 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 90,40 | -9,96 | 952.248.353,15 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 28,28 | -0,07 | 135.953.761,90 | 18:10 | |
| LIDER LDR TURIZM | 54,00 | -2,61 | 143.943.391,75 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,97 | 2,15 | 24.412.334,50 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 16,58 | -1,31 | 21.684.233,91 | 18:10 | |
| SUNTK SUN TEKSTIL | 39,88 | -5,14 | 33.568.654,48 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,19 | 1,14 | 23.193.470,01 | 18:10 | |
| KCAER KOCAER CELIK | 10,61 | -2,57 | 117.008.239,11 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,85 | -1,75 | 12.368.524,87 | 18:10 | |
| OBASE OBASE BILGISAYAR | 33,22 | -1,01 | 8.378.051,40 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,37 | -0,46 | 28.148.410,58 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,73 | 2,11 | 33.981.696,09 | 18:10 | |
| MNDTR MONDI TURKEY | 6,92 | -1,14 | 33.814.787,77 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 43,72 | 0,97 | 63.973.423,14 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 312,00 | 1,30 | 1.252.609.583,25 | 18:10 | |
| EYGYO EYG GMYO | 3,67 | -0,27 | 21.345.235,41 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 21,80 | 2,73 | 37.358.388,52 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,71 | 0,28 | 6.193.784,22 | 18:10 | |
| BVSAN BULBULOGLU VINC | 102,60 | -0,39 | 73.472.784,70 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 61,75 | -9,99 | 184.621.804,45 | 18:10 | |
| INGRM INGRAM BILISIM | 419,50 | 0,36 | 15.435.432,00 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 12,06 | 0,84 | 94.352.891,50 | 18:10 | |
| KLSER KALESERAMIK | 28,06 | 0,86 | 31.061.291,34 | 18:10 | |
| ATAKP ATAKEY PATATES | 53,75 | -0,28 | 11.683.497,30 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 58,50 | 1,56 | 27.876.087,85 | 18:10 | |
| TABGD TAB GIDA | 222,40 | 1,09 | 197.779.724,50 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,74 | 2,62 | 83.924.386,89 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 6,97 | 0,29 | 64.395.066,10 | 18:10 | |
| BEGYO BATI EGE GMYO | 5,30 | 2,91 | 247.861.656,71 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 28,56 | 1,28 | 97.983.763,00 | 18:10 | |
| ALVES ALVES KABLO | 24,10 | 0,33 | 56.316.106,26 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,00 | 1,38 | 121.164.631,20 | 18:10 | |
| LILAK LILA KAGIT | 26,50 | 0,68 | 59.332.085,66 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 15,61 | 0,77 | 55.968.965,73 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 14,42 | 0,07 | 21.316.315,74 | 18:10 | |
| CGCAM CAGDAS CAM | 33,60 | 1,45 | 92.928.228,74 | 18:10 | |
| ARMGD ARMADA GIDA | 57,45 | 9,95 | 339.087.040,55 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,06 | 0,84 | 19.147.251,68 | 18:10 | |
| AKFIS AKFEN INSAAT | 21,50 | 1,13 | 40.681.577,90 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 535,50 | -1,74 | 741.732.021,50 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,54 | 1,33 | 135.844.925,20 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 315,50 | -1,33 | 26.353.782,75 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
