Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 15,10 | 1,34 | 62.436.140,34 | 11:14 | |
| DZGYO DENIZ GMYO | 7,78 | 0,65 | 5.498.724,13 | 11:13 | |
| TCELL TURKCELL | 107,80 | -0,74 | 373.656.540,80 | 11:14 | |
| GLRYH GULER YAT. HOLDING | 4,25 | -1,16 | 11.617.808,33 | 11:13 | |
| DOCO DO-CO | 8.830,00 | -0,25 | 13.396.102,50 | 11:13 | |
| TTKOM TURK TELEKOM | 58,75 | -0,51 | 222.175.723,60 | 11:13 | |
| VESTL VESTEL | 28,90 | -0,14 | 24.200.414,70 | 11:13 | |
| PETKM PETKIM | 21,80 | 4,51 | 1.050.771.529,62 | 11:14 | |
| BURCE BURCELIK | 41,42 | -0,91 | 36.079.495,56 | 11:13 | |
| SISE SISE CAM | 45,16 | 0,80 | 695.716.349,62 | 11:14 | |
| MGROS MIGROS TICARET | 604,50 | -0,25 | 208.370.431,50 | 11:14 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,39 | -0,74 | 3.950.515,22 | 11:13 | |
| ENKAI ENKA INSAAT | 95,70 | -0,31 | 183.749.868,70 | 11:13 | |
| ADEL ADEL KALEMCILIK | 43,18 | -7,58 | 235.729.363,02 | 11:14 | |
| YKBNK YAPI VE KREDI BANK. | 34,90 | -0,68 | 1.010.383.701,26 | 11:13 | |
| ISMEN IS Y. MEN. DEG. | 40,56 | -1,02 | 93.271.632,62 | 11:14 | |
| HALKB T. HALK BANKASI | 36,70 | -0,43 | 288.067.227,90 | 11:13 | |
| AKSEN AKSA ENERJI | 80,45 | 0,00 | 112.066.709,85 | 11:14 | |
| ECZYT ECZACIBASI YATIRIM | 331,00 | -0,68 | 56.743.537,25 | 11:12 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,00 | 2,40 | 56.060.376,40 | 11:14 | |
| TSKB T.S.K.B. | 11,51 | -0,09 | 20.707.549,34 | 11:14 | |
| ARENA ARENA BILGISAYAR | 25,04 | 0,16 | 5.028.614,72 | 11:13 | |
| RTALB RTA LABORATUVARLARI | 3,58 | -0,28 | 20.065.526,50 | 11:13 | |
| DOAS DOGUS OTOMOTIV | 194,40 | -0,10 | 60.030.185,20 | 11:14 | |
| BRISA BRISA | 82,65 | -0,90 | 1.317.332,50 | 11:12 | |
| ZOREN ZORLU ENERJI | 2,89 | -0,34 | 30.521.812,30 | 11:14 | |
| DOHOL DOGAN HOLDING | 19,41 | -1,52 | 57.198.371,69 | 11:14 | |
| SKBNK SEKERBANK | 11,08 | 0,82 | 251.563.860,90 | 11:14 | |
| AKBNK AKBANK | 69,85 | -0,64 | 1.649.041.207,05 | 11:14 | |
| DGATE DATAGATE BILGISAYAR | 71,95 | -0,55 | 1.892.291,95 | 11:11 | |
| CLEBI CELEBI | 1.793,00 | -0,39 | 15.794.977,00 | 11:13 | |
| AKSGY AKIS GMYO | 9,06 | -0,55 | 5.331.368,95 | 11:13 | |
| AFYON AFYON CIMENTO | 13,97 | -0,85 | 15.280.617,10 | 11:14 | |
| ISGYO IS GMYO | 19,84 | -0,30 | 1.941.858,35 | 11:12 | |
| ARSAN ARSAN HOLDING | 3,74 | 0,81 | 19.652.597,78 | 11:14 | |
| GEREL GERSAN ELEKTRIK | 33,62 | 1,82 | 384.451.512,56 | 11:14 | |
| DESPC DESPEC BILGISAYAR | 39,08 | -0,05 | 2.589.592,46 | 11:11 | |
| AYGAZ AYGAZ | 258,75 | 2,58 | 128.891.127,25 | 11:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,20 | 1,31 | 45.783.968,65 | 11:14 | |
| GOLTS GOLTAS CIMENTO | 376,00 | 0,47 | 13.873.734,50 | 11:13 | |
| INDES INDEKS BILGISAYAR | 9,38 | -0,85 | 19.897.290,02 | 11:13 | |
| LIDFA LIDER FAKTORING | 3,80 | 0,00 | 5.474.136,88 | 11:13 | |
| PINSU PINAR SU | 11,96 | 3,01 | 49.607.149,71 | 11:14 | |
| TTRAK TURK TRAKTOR | 449,25 | 0,11 | 12.138.009,75 | 11:13 | |
| TKFEN TEKFEN HOLDING | 98,65 | 0,41 | 138.832.346,80 | 11:13 | |
| BRSAN BORUSAN BORU SANAYI | 520,00 | -0,57 | 145.623.221,00 | 11:13 | |
| ANSGR ANADOLU SIGORTA | 26,06 | 0,31 | 59.907.879,76 | 11:14 | |
| GARAN GARANTI BANKASI | 129,60 | -0,54 | 950.335.974,20 | 11:14 | |
| FROTO FORD OTOSAN | 99,85 | -0,55 | 229.151.429,10 | 11:14 | |
| EGPRO EGE PROFIL | 30,34 | 2,22 | 16.010.271,78 | 11:14 | |
| TUPRS TUPRAS | 261,50 | 1,95 | 2.957.335.281,25 | 11:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,85 | -0,68 | 8.961.459,90 | 11:13 | |
| PETUN PINAR ET VE UN | 11,83 | 0,51 | 8.028.028,63 | 11:13 | |
| FMIZP F-M IZMIT PISTON | 277,00 | -0,45 | 3.758.259,50 | 11:14 | |
| LOGO LOGO YAZILIM | 133,60 | -0,52 | 16.396.599,20 | 11:13 | |
| ECILC ECZACIBASI ILAC | 105,70 | -1,12 | 94.193.456,70 | 11:14 | |
| ALBRK ALBARAKA TURK | 8,34 | -0,24 | 31.142.463,39 | 11:13 | |
| MARTI MARTI OTEL | 2,13 | 5,97 | 618.005.004,96 | 11:14 | |
| INTEM INTEMA | 272,00 | -0,82 | 10.101.202,25 | 11:13 | |
| ANELE ANEL ELEKTRIK | 18,82 | 0,80 | 28.994.647,98 | 11:14 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,10 | -0,27 | 11.710.143,20 | 11:13 | |
| DYOBY DYO BOYA | 13,18 | -0,30 | 4.104.814,85 | 11:12 | |
| ASUZU ANADOLU ISUZU | 62,80 | -0,08 | 6.223.089,65 | 11:13 | |
| CRFSA CARREFOURSA | 146,40 | 9,99 | 55.897.516,80 | 11:13 | |
| PRKAB TURK PRYSMIAN KABLO | 38,98 | -0,05 | 9.788.992,46 | 11:13 | |
| YATAS YATAS | 41,68 | -0,29 | 2.762.179,28 | 11:13 | |
| DESA DESA DERI | 13,12 | -0,53 | 2.673.828,51 | 11:12 | |
| PNSUT PINAR SUT | 12,00 | 0,84 | 19.435.554,82 | 11:14 | |
| OZGYO OZDERICI GMYO | 2,01 | 0,00 | 4.792.486,75 | 11:13 | |
| PENGD PENGUEN GIDA | 10,33 | 2,28 | 46.235.837,61 | 11:13 | |
| TOASO TOFAS OTO. FAB. | 261,25 | -1,79 | 226.981.177,50 | 11:14 | |
| KRONT KRON TEKNOLOJI | 21,16 | 3,22 | 11.144.355,04 | 11:14 | |
| ODAS ODAS ELEKTRIK | 6,42 | 0,31 | 178.871.314,23 | 11:14 | |
| GLYHO GLOBAL YAT. HOLDING | 14,59 | 0,27 | 9.680.587,82 | 11:13 | |
| EPLAS EGEPLAST | 5,72 | 0,18 | 6.407.207,83 | 11:13 | |
| ASELS ASELSAN | 341,50 | 1,34 | 1.699.619.626,50 | 11:14 | |
| CIMSA CIMSA | 49,82 | -0,16 | 44.341.477,87 | 11:13 | |
| TATGD TAT GIDA | 16,46 | 1,54 | 9.119.559,45 | 11:14 | |
| EREGL EREGLI DEMIR CELIK | 30,04 | -0,07 | 882.804.212,40 | 11:14 | |
| ALARK ALARKO HOLDING | 90,10 | -1,21 | 100.931.606,85 | 11:14 | |
| GARFA GARANTI FAKTORING | 27,28 | -0,73 | 4.423.119,10 | 11:13 | |
| VESBE VESTEL BEYAZ ESYA | 7,07 | 0,28 | 12.082.671,79 | 11:13 | |
| SNGYO SINPAS GMYO | 3,60 | 0,28 | 37.853.999,27 | 11:13 | |
| KCHOL KOC HOLDING | 194,30 | -0,05 | 568.987.043,40 | 11:14 | |
| PGSUS PEGASUS | 177,90 | -0,28 | 340.354.440,40 | 11:14 | |
| KLMSN KLIMASAN KLIMA | 30,46 | -1,23 | 17.176.152,38 | 11:13 | |
| ARCLK ARCELIK | 109,90 | -0,45 | 25.445.153,80 | 11:13 | |
| ISCTR IS BANKASI (C) | 13,31 | -0,08 | 1.633.997.254,33 | 11:14 | |
| METRO METRO HOLDING | 6,01 | 1,86 | 40.333.937,67 | 11:13 | |
| ISFIN IS FIN.KIR. | 19,49 | -0,97 | 6.470.515,63 | 11:14 | |
| AKENR AKENERJI | 9,92 | -1,88 | 23.532.805,96 | 11:14 | |
| ULKER ULKER BISKUVI | 117,00 | -0,76 | 112.362.556,40 | 11:13 | |
| CCOLA COCA COLA ICECEK | 66,90 | 0,22 | 51.651.178,15 | 11:14 | |
| AKGRT AKSIGORTA | 7,17 | 0,99 | 40.605.516,76 | 11:13 | |
| MRSHL MARSHALL | 1.389,00 | -0,43 | 3.258.408,00 | 11:12 | |
| PKART PLASTIKKART | 80,70 | 0,06 | 12.377.858,00 | 11:13 | |
| JANTS JANTSA JANT SANAYI | 17,53 | 2,57 | 83.028.402,54 | 11:14 | |
| THYAO TURK HAVA YOLLARI | 297,25 | 0,00 | 2.129.997.387,00 | 11:13 | |
| CMBTN CIMBETON | 1.682,00 | -0,53 | 3.139.910,00 | 11:14 | |
| HEKTS HEKTAS | 3,01 | 0,67 | 81.713.189,25 | 11:14 | |
| VAKKO VAKKO TEKSTIL | 89,65 | -1,59 | 31.223.001,40 | 11:13 | |
| ULUUN ULUSOY UN SANAYI | 7,85 | -1,88 | 31.969.922,97 | 11:13 | |
| BANVT BANVIT | 155,50 | -0,38 | 4.560.461,40 | 11:12 | |
| AEFES ANADOLU EFES | 17,17 | -0,41 | 195.587.963,02 | 11:14 | |
| TAVHL TAV HAVALIMANLARI | 321,00 | -0,70 | 124.157.641,00 | 11:14 | |
| AKFGY AKFEN GMYO | 2,81 | 0,36 | 5.917.772,78 | 11:13 | |
| OTKAR OTOKAR | 383,00 | -1,92 | 57.218.676,25 | 11:14 | |
| SAHOL SABANCI HOLDING | 91,60 | -0,16 | 671.782.734,05 | 11:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,62 | -0,19 | 45.052.218,08 | 11:13 | |
| AKSA AKSA | 10,41 | 0,29 | 55.233.491,45 | 11:14 | |
| INFO INFO YATIRIM | 3,29 | 0,00 | 17.260.360,97 | 11:13 | |
| BOSSA BOSSA | 6,47 | 0,62 | 1.812.239,21 | 11:13 | |
| KUTPO KUTAHYA PORSELEN | 90,55 | -0,28 | 5.951.431,30 | 11:13 | |
| ICBCT ICBC TURKEY BANK | 14,39 | -0,35 | 9.619.800,99 | 11:12 | |
| MAVI MAVI GIYIM | 41,54 | -1,38 | 50.903.161,28 | 11:14 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,12 | -0,21 | 31.278.474,68 | 11:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,10 | -1,17 | 37.390.016,32 | 11:13 | |
| ENJSA ENERJISA ENERJI | 118,60 | -0,75 | 81.960.009,10 | 11:14 | |
| MPARK MLP SAGLIK | 416,50 | -0,36 | 21.377.415,50 | 11:13 | |
| KFEIN KAFEIN YAZILIM | 8,37 | -0,24 | 5.338.938,65 | 11:13 | |
| SOKM SOK MARKETLER TICARET | 51,85 | 0,00 | 52.696.160,90 | 11:13 | |
| SMART SMARTIKS YAZILIM | 31,94 | 0,31 | 49.462.356,34 | 11:13 | |
| NATEN NATUREL ENERJI | 7,39 | -0,14 | 11.705.427,94 | 11:14 | |
| OYAKC OYAK CIMENTO | 23,94 | -0,17 | 42.350.487,14 | 11:14 | |
| BAYRK BAYRAK TABAN SANAYI | 4,70 | 0,64 | 9.945.416,06 | 11:13 | |
| TURSG TURKIYE SIGORTA | 12,68 | -0,16 | 57.258.272,03 | 11:14 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | -0,51 | 51.089.159,95 | 11:14 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,04 | 4,28 | 332.515.385,23 | 11:14 | |
| ARZUM ARZUM EV ALETLERI | 3,30 | 0,30 | 45.972.847,09 | 11:14 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,46 | 0,75 | 3.319.604,08 | 11:13 | |
| GWIND GALATA WIND ENERJI | 29,52 | -1,86 | 93.719.558,58 | 11:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,91 | -0,35 | 7.600.045,00 | 11:13 | |
| AYDEM AYDEM ENERJI | 31,54 | 1,55 | 34.527.837,30 | 11:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,12 | -0,38 | 8.416.732,24 | 11:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,22 | -2,82 | 29.386.930,96 | 11:14 | |
| BOBET BOGAZICI BETON SANAYI | 19,41 | -0,10 | 12.182.294,69 | 11:14 | |
| UNLU UNLU YATIRIM HOLDING | 13,08 | -0,15 | 5.586.831,29 | 11:13 | |
| ESCAR ESCAR FILO | 44,36 | 3,79 | 103.220.470,36 | 11:14 | |
| MANAS MANAS ENERJI YONETIMI | 23,66 | -3,98 | 144.999.500,20 | 11:14 | |
| AGESA AGESA HAYAT EMEKLILIK | 223,70 | -0,40 | 4.701.406,40 | 11:14 | |
| GENIL GEN ILAC | 10,74 | -0,46 | 65.696.435,63 | 11:14 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,75 | -0,81 | 12.086.425,40 | 11:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,75 | -0,70 | 9.976.970,75 | 11:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,53 | -0,28 | 4.467.751,58 | 11:13 | |
| MAGEN MARGUN ENERJI | 56,65 | 1,34 | 48.350.513,85 | 11:13 | |
| ULUFA ULUSAL FAKTORING | 4,57 | 0,00 | 12.371.115,95 | 11:14 | |
| PCILT PC ILETISIM MEDYA | 27,66 | 0,22 | 7.112.761,64 | 11:13 | |
| DGNMO DOGANLAR MOBILYA | 4,20 | 7,14 | 36.636.803,33 | 11:13 | |
| ERCB ERCIYAS CELIK BORU | 57,35 | 0,09 | 30.631.948,05 | 11:14 | |
| HTTBT HITIT BILGISAYAR | 37,56 | -0,58 | 5.825.082,96 | 11:14 | |
| KLSYN KOLEKSIYON MOBILYA | 9,68 | -0,72 | 10.570.349,35 | 11:13 | |
| GZNMI GEZINOMI SEYAHAT | 61,95 | -1,59 | 83.828.499,00 | 11:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,88 | 6,17 | 137.761.782,45 | 11:14 | |
| LIDER LDR TURIZM | 126,20 | -1,33 | 44.602.996,00 | 11:12 | |
| SUWEN SUWEN TEKSTIL | 9,06 | 0,67 | 6.926.194,70 | 11:13 | |
| KMPUR KIMTEKS POLIURETAN | 16,12 | -0,06 | 9.477.071,62 | 11:14 | |
| SUNTK SUN TEKSTIL | 33,84 | -0,06 | 6.775.047,64 | 11:14 | |
| PRDGS PARDUS GIRISIM | 7,08 | -0,42 | 7.997.168,89 | 11:14 | |
| KCAER KOCAER CELIK | 11,40 | 0,18 | 30.527.394,85 | 11:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,73 | -1,13 | 4.143.933,75 | 11:13 | |
| OBASE OBASE BILGISAYAR | 33,88 | 0,12 | 1.016.237,80 | 11:14 | |
| AZTEK AZTEK TEKNOLOJI | 3,97 | 0,00 | 6.238.836,40 | 11:13 | |
| ZEDUR ZEDUR ENERJI | 9,16 | 5,29 | 20.972.615,66 | 11:14 | |
| MNDTR MONDI TURKEY | 5,78 | 0,00 | 2.323.235,18 | 11:13 | |
| ALFAS ALFA SOLAR ENERJI | 37,48 | -0,37 | 16.545.690,94 | 11:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 346,75 | 0,07 | 296.456.513,00 | 11:14 | |
| EYGYO EYG GMYO | 2,78 | 0,72 | 9.122.209,92 | 11:14 | |
| TNZTP TAPDI TINAZTEPE | 22,62 | -0,70 | 22.902.134,58 | 11:13 | |
| SOKE SOKE DEGIRMENCILIK | 15,67 | -0,57 | 13.299.571,67 | 11:13 | |
| BVSAN BULBULOGLU VINC | 110,70 | -0,81 | 13.563.658,60 | 11:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,00 | 1,60 | 11.519.807,30 | 11:14 | |
| INGRM INGRAM BILISIM | 392,00 | -1,20 | 4.252.713,50 | 11:13 | |
| A1CAP A1 CAPITAL YATIRIM | 14,46 | -0,96 | 55.942.067,04 | 11:14 | |
| KLSER KALESERAMIK | 25,86 | -0,08 | 7.482.553,64 | 11:13 | |
| ATAKP ATAKEY PATATES | 53,70 | 0,56 | 9.786.209,80 | 11:13 | |
| EBEBK EBEBEK MAGAZACILIK | 60,35 | 0,42 | 4.066.023,95 | 11:13 | |
| TABGD TAB GIDA | 238,50 | -0,04 | 39.200.183,10 | 11:14 | |
| VRGYO VERA KONSEPT GMYO | 2,30 | 1,32 | 13.954.725,81 | 11:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,18 | -1,24 | 179.217.700,13 | 11:14 | |
| BEGYO BATI EGE GMYO | 4,54 | -1,30 | 16.605.074,14 | 11:14 | |
| LMKDC LIMAK DOGU ANADOLU | 30,80 | -0,45 | 21.682.725,20 | 11:14 | |
| ALVES ALVES KABLO | 3,36 | 0,30 | 44.587.897,94 | 11:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 167,70 | 0,96 | 34.727.790,20 | 11:13 | |
| LILAK LILA KAGIT | 37,56 | 1,24 | 89.534.155,90 | 11:14 | |
| KOTON KOTON MAGAZACILIK | 14,90 | 0,00 | 15.925.498,96 | 11:14 | |
| DURKN DURUKAN SEKERLEME | 21,06 | 1,35 | 31.804.916,74 | 11:13 | |
| CGCAM CAGDAS CAM | 36,20 | -0,44 | 53.176.076,00 | 11:14 | |
| ARMGD ARMADA GIDA | 130,60 | 4,73 | 172.028.034,10 | 11:14 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,12 | 1,76 | 17.511.037,50 | 11:13 | |
| AKFIS AKFEN INSAAT | 43,56 | -0,82 | 105.393.708,04 | 11:13 | |
| DSTKF DESTEK FINANS FAKTORING | 1.974,00 | 0,00 | 482.583.292,00 | 11:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,72 | 0,06 | 24.273.791,76 | 11:14 | |
| BIGTK BIG MEDYA TEKNOLOJI | 227,00 | -1,05 | 45.308.218,50 | 11:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
