Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 9.555,00 | -4,45 | 94.648.010,00 | 12:16 | |
| GOODY GOOD-YEAR | 15,30 | -1,29 | 14.280.074,25 | 12:15 | |
| VESTL VESTEL | 29,54 | -1,80 | 67.284.062,02 | 12:16 | |
| TCELL TURKCELL | 118,80 | -1,41 | 746.335.547,80 | 12:15 | |
| GLRYH GULER YAT. HOLDING | 4,42 | -1,56 | 19.576.381,87 | 12:15 | |
| TTKOM TURK TELEKOM | 65,90 | 0,76 | 557.050.450,50 | 12:16 | |
| DZGYO DENIZ GMYO | 8,27 | -0,72 | 11.004.094,79 | 12:15 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,89 | -1,51 | 9.637.836,38 | 12:14 | |
| PETKM PETKIM | 22,26 | 1,27 | 1.168.424.090,84 | 12:16 | |
| BURCE BURCELIK | 57,85 | 7,33 | 611.447.912,00 | 12:16 | |
| MGROS MIGROS TICARET | 658,50 | -2,15 | 436.085.091,50 | 12:16 | |
| SISE SISE CAM | 47,98 | -0,74 | 696.854.792,16 | 12:16 | |
| ENKAI ENKA INSAAT | 105,80 | -2,04 | 343.110.362,60 | 12:16 | |
| ISMEN IS Y. MEN. DEG. | 45,10 | -1,53 | 183.823.688,80 | 12:16 | |
| AKSEN AKSA ENERJI | 80,95 | 1,06 | 209.958.605,00 | 12:16 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,24 | 4,30 | 255.279.845,98 | 12:16 | |
| TSKB T.S.K.B. | 12,49 | -1,34 | 99.082.008,78 | 12:16 | |
| HALKB T. HALK BANKASI | 40,52 | -1,51 | 659.271.422,56 | 12:16 | |
| YKBNK YAPI VE KREDI BANK. | 38,76 | -1,37 | 3.410.001.611,90 | 12:16 | |
| ADEL ADEL KALEMCILIK | 43,78 | 3,79 | 164.677.042,94 | 12:16 | |
| ECZYT ECZACIBASI YATIRIM | 371,75 | 1,85 | 91.124.100,50 | 12:15 | |
| ARENA ARENA BILGISAYAR | 28,02 | -0,36 | 14.358.948,64 | 12:13 | |
| DOAS DOGUS OTOMOTIV | 187,60 | -1,73 | 183.424.231,50 | 12:16 | |
| ZOREN ZORLU ENERJI | 3,11 | -3,12 | 82.439.662,28 | 12:16 | |
| BRISA BRISA | 87,80 | -0,45 | 6.390.909,70 | 12:16 | |
| RTALB RTA LABORATUVARLARI | 3,70 | -0,54 | 38.760.032,29 | 12:15 | |
| DOHOL DOGAN HOLDING | 21,08 | -1,68 | 59.691.703,28 | 12:15 | |
| SKBNK SEKERBANK | 13,01 | -1,44 | 112.293.982,16 | 12:16 | |
| ISGYO IS GMYO | 20,70 | -1,43 | 15.129.713,64 | 12:14 | |
| GEREL GERSAN ELEKTRIK | 35,86 | -0,06 | 64.425.100,34 | 12:16 | |
| DESPC DESPEC BILGISAYAR | 41,92 | -1,55 | 7.453.816,84 | 12:15 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,97 | -2,02 | 98.041.850,69 | 12:16 | |
| GOLTS GOLTAS CIMENTO | 378,75 | -0,85 | 19.433.887,00 | 12:15 | |
| AFYON AFYON CIMENTO | 14,40 | 0,56 | 42.559.702,93 | 12:16 | |
| PINSU PINAR SU | 12,60 | -0,16 | 35.273.639,11 | 12:16 | |
| TTRAK TURK TRAKTOR | 483,50 | -1,78 | 27.554.839,75 | 12:16 | |
| TKFEN TEKFEN HOLDING | 130,50 | 8,03 | 1.104.184.741,70 | 12:16 | |
| GARAN GARANTI BANKASI | 146,40 | 0,00 | 2.723.048.392,10 | 12:16 | |
| AKBNK AKBANK | 82,35 | -1,44 | 3.711.062.966,75 | 12:16 | |
| ARSAN ARSAN HOLDING | 3,62 | -1,90 | 25.988.152,41 | 12:16 | |
| DGATE DATAGATE BILGISAYAR | 77,05 | 0,85 | 13.711.066,85 | 12:15 | |
| CLEBI CELEBI | 2.210,00 | 2,46 | 353.733.351,00 | 12:16 | |
| AYGAZ AYGAZ | 272,25 | 1,11 | 115.089.947,00 | 12:16 | |
| EGPRO EGE PROFIL | 40,86 | 7,81 | 134.794.902,38 | 12:16 | |
| TOASO TOFAS OTO. FAB. | 287,50 | -2,38 | 324.231.563,25 | 12:16 | |
| TUPRS TUPRAS | 257,75 | 1,88 | 3.667.938.683,00 | 12:16 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,00 | -1,54 | 58.838.290,70 | 12:16 | |
| PETUN PINAR ET VE UN | 12,61 | 0,56 | 10.435.187,23 | 12:16 | |
| FMIZP F-M IZMIT PISTON | 294,75 | -1,26 | 13.237.330,00 | 12:16 | |
| LOGO LOGO YAZILIM | 142,00 | -1,59 | 66.348.701,70 | 12:16 | |
| MARTI MARTI OTEL | 2,28 | 6,54 | 238.271.055,00 | 12:16 | |
| ANSGR ANADOLU SIGORTA | 28,38 | 0,14 | 46.740.606,48 | 12:16 | |
| LIDFA LIDER FAKTORING | 3,72 | 1,64 | 14.725.430,99 | 12:15 | |
| FROTO FORD OTOSAN | 107,80 | -1,37 | 573.761.857,70 | 12:16 | |
| AKSGY AKIS GMYO | 8,88 | -2,20 | 38.837.000,98 | 12:15 | |
| PENGD PENGUEN GIDA | 12,74 | 9,92 | 153.022.346,78 | 12:16 | |
| KRONT KRON TEKNOLOJI | 20,58 | -2,00 | 20.284.477,98 | 12:16 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,70 | -0,09 | 57.576.542,70 | 12:16 | |
| OZGYO OZDERICI GMYO | 2,09 | -0,48 | 5.957.777,05 | 12:16 | |
| GLYHO GLOBAL YAT. HOLDING | 16,08 | -0,80 | 23.621.664,55 | 12:16 | |
| ALBRK ALBARAKA TURK | 9,04 | -1,85 | 73.398.793,91 | 12:16 | |
| ECILC ECZACIBASI ILAC | 91,85 | 0,44 | 293.846.403,20 | 12:16 | |
| DYOBY DYO BOYA | 15,68 | 3,16 | 119.678.281,00 | 12:16 | |
| YATAS YATAS | 44,46 | 0,91 | 17.709.500,28 | 12:16 | |
| INTEM INTEMA | 294,75 | -0,92 | 21.790.325,25 | 12:16 | |
| ASELS ASELSAN | 414,00 | 0,00 | 3.440.937.162,25 | 12:16 | |
| ANELE ANEL ELEKTRIK | 38,28 | 10,00 | 203.151.096,36 | 12:16 | |
| CRFSA CARREFOURSA | 173,20 | -9,79 | 699.486.158,40 | 12:16 | |
| CIMSA CIMSA | 54,25 | -0,18 | 154.192.587,25 | 12:16 | |
| INDES INDEKS BILGISAYAR | 9,84 | -1,60 | 28.529.392,02 | 12:16 | |
| BRSAN BORUSAN BORU SANAYI | 556,00 | -1,77 | 347.424.678,50 | 12:16 | |
| ASUZU ANADOLU ISUZU | 70,90 | -0,42 | 22.060.220,25 | 12:16 | |
| ODAS ODAS ELEKTRIK | 7,24 | 0,42 | 226.346.870,71 | 12:16 | |
| PRKAB TURK PRYSMIAN KABLO | 40,82 | -1,21 | 23.793.373,14 | 12:16 | |
| DESA DESA DERI | 14,40 | -2,04 | 12.612.419,09 | 12:14 | |
| EPLAS EGEPLAST | 6,10 | -0,33 | 14.705.374,85 | 12:15 | |
| PNSUT PINAR SUT | 12,98 | 0,62 | 10.109.349,69 | 12:16 | |
| KCHOL KOC HOLDING | 208,50 | -1,56 | 1.401.886.887,00 | 12:16 | |
| CCOLA COCA COLA ICECEK | 79,55 | 0,51 | 114.165.671,85 | 12:16 | |
| PKART PLASTIKKART | 86,50 | -2,32 | 42.725.422,85 | 12:16 | |
| JANTS JANTSA JANT SANAYI | 18,31 | -0,49 | 20.116.749,68 | 12:16 | |
| AEFES ANADOLU EFES | 19,12 | -1,54 | 293.681.725,06 | 12:16 | |
| ULKER ULKER BISKUVI | 122,30 | -2,00 | 227.281.258,30 | 12:16 | |
| AKFGY AKFEN GMYO | 2,85 | -1,38 | 36.434.836,89 | 12:16 | |
| OTKAR OTOKAR | 399,00 | -2,33 | 174.195.613,25 | 12:16 | |
| MRSHL MARSHALL | 1.636,00 | 0,55 | 45.241.899,00 | 12:16 | |
| THYAO TURK HAVA YOLLARI | 323,00 | -1,82 | 6.682.753.454,50 | 12:16 | |
| ALARK ALARKO HOLDING | 93,95 | -1,67 | 179.325.824,70 | 12:16 | |
| HEKTS HEKTAS | 3,37 | 1,51 | 357.075.359,82 | 12:16 | |
| VAKKO VAKKO TEKSTIL | 82,40 | -1,20 | 29.285.765,05 | 12:16 | |
| SAHOL SABANCI HOLDING | 102,90 | -2,09 | 1.557.080.963,10 | 12:16 | |
| CMBTN CIMBETON | 1.883,00 | -0,95 | 44.963.849,00 | 12:16 | |
| AKSA AKSA | 10,73 | -2,01 | 94.157.171,83 | 12:16 | |
| INFO INFO YATIRIM | 3,60 | -0,28 | 32.750.625,89 | 12:16 | |
| ULUUN ULUSOY UN SANAYI | 8,28 | 1,85 | 69.157.567,30 | 12:16 | |
| BOSSA BOSSA | 6,64 | -0,60 | 9.052.788,60 | 12:15 | |
| METRO METRO HOLDING | 7,10 | 3,95 | 41.095.971,89 | 12:16 | |
| ISFIN IS FIN.KIR. | 20,78 | -1,05 | 19.366.571,12 | 12:14 | |
| KUTPO KUTAHYA PORSELEN | 100,30 | 0,20 | 20.445.431,15 | 12:16 | |
| SNGYO SINPAS GMYO | 3,78 | -0,53 | 49.903.614,26 | 12:16 | |
| TATGD TAT GIDA | 17,01 | 1,31 | 37.253.453,96 | 12:15 | |
| TAVHL TAV HAVALIMANLARI | 312,25 | -2,42 | 300.799.300,25 | 12:16 | |
| PGSUS PEGASUS | 192,10 | -2,44 | 1.677.886.263,20 | 12:16 | |
| KLMSN KLIMASAN KLIMA | 35,50 | -0,11 | 32.507.124,46 | 12:16 | |
| ARCLK ARCELIK | 116,40 | -1,94 | 86.288.629,30 | 12:16 | |
| GARFA GARANTI FAKTORING | 28,64 | -1,45 | 15.454.446,72 | 12:15 | |
| AKENR AKENERJI | 10,18 | 0,39 | 39.697.143,43 | 12:16 | |
| AKGRT AKSIGORTA | 7,54 | -0,53 | 32.824.823,06 | 12:16 | |
| EREGL EREGLI DEMIR CELIK | 32,32 | 0,87 | 1.458.692.602,60 | 12:16 | |
| ISCTR IS BANKASI (C) | 14,96 | -0,99 | 3.144.335.131,17 | 12:16 | |
| VESBE VESTEL BEYAZ ESYA | 7,53 | -1,70 | 19.858.463,72 | 12:16 | |
| BANVT BANVIT | 166,50 | 0,60 | 19.493.774,50 | 12:16 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,50 | -2,36 | 94.343.429,28 | 12:16 | |
| ICBCT ICBC TURKEY BANK | 15,03 | -0,86 | 12.137.198,20 | 12:16 | |
| MAVI MAVI GIYIM | 44,80 | -1,32 | 62.760.112,08 | 12:16 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,58 | -1,44 | 29.514.338,24 | 12:15 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,88 | -1,60 | 30.617.862,38 | 12:16 | |
| ENJSA ENERJISA ENERJI | 122,90 | -3,23 | 198.128.558,30 | 12:16 | |
| MPARK MLP SAGLIK | 472,25 | -1,41 | 59.081.039,75 | 12:16 | |
| KFEIN KAFEIN YAZILIM | 9,00 | -0,88 | 20.263.332,79 | 12:16 | |
| SOKM SOK MARKETLER TICARET | 51,45 | -2,46 | 214.812.442,25 | 12:16 | |
| SMART SMARTIKS YAZILIM | 35,12 | 0,98 | 67.381.704,86 | 12:16 | |
| NATEN NATUREL ENERJI | 8,65 | 3,84 | 151.911.722,39 | 12:16 | |
| OYAKC OYAK CIMENTO | 25,26 | -1,10 | 125.828.801,86 | 12:16 | |
| BAYRK BAYRAK TABAN SANAYI | 5,03 | -0,98 | 27.717.084,15 | 12:16 | |
| TURSG TURKIYE SIGORTA | 14,88 | 1,16 | 326.453.977,22 | 12:15 | |
| ESEN ESENBOGA ELEKTRIK | 4,26 | -0,47 | 179.643.705,70 | 12:16 | |
| KONTR KONTROLMATIK TEKNOLOJI | 13,80 | 5,18 | 2.741.129.031,30 | 12:16 | |
| ARZUM ARZUM EV ALETLERI | 2,74 | -5,52 | 215.669.986,39 | 12:16 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,50 | 0,43 | 21.825.134,78 | 12:15 | |
| GWIND GALATA WIND ENERJI | 26,82 | -0,52 | 110.338.404,36 | 12:16 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,90 | 1,27 | 109.631.363,76 | 12:16 | |
| AYDEM AYDEM ENERJI | 29,54 | 0,20 | 35.812.340,24 | 12:16 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,35 | 0,14 | 25.931.097,42 | 12:15 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,06 | -3,99 | 146.296.030,62 | 12:16 | |
| BOBET BOGAZICI BETON SANAYI | 20,36 | -0,20 | 54.903.458,90 | 12:16 | |
| UNLU UNLU YATIRIM HOLDING | 13,59 | -1,02 | 10.836.922,84 | 12:16 | |
| ESCAR ESCAR FILO | 52,35 | 2,15 | 90.835.032,60 | 12:15 | |
| MANAS MANAS ENERJI YONETIMI | 24,58 | -3,83 | 425.950.245,16 | 12:16 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,90 | -0,59 | 8.971.586,20 | 12:15 | |
| GENIL GEN ILAC | 10,23 | -1,06 | 77.101.932,24 | 12:16 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,80 | 0,00 | 39.627.748,96 | 12:16 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,15 | -0,80 | 6.774.721,07 | 12:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,75 | -1,34 | 41.104.675,20 | 12:15 | |
| MAGEN MARGUN ENERJI | 61,85 | -0,48 | 78.771.704,05 | 12:15 | |
| ULUFA ULUSAL FAKTORING | 4,74 | 0,00 | 31.873.050,09 | 12:15 | |
| PCILT PC ILETISIM MEDYA | 26,82 | -2,33 | 18.057.523,08 | 12:16 | |
| DGNMO DOGANLAR MOBILYA | 9,10 | 2,59 | 274.879.009,81 | 12:16 | |
| ERCB ERCIYAS CELIK BORU | 63,65 | 0,24 | 54.170.216,75 | 12:16 | |
| HTTBT HITIT BILGISAYAR | 41,64 | -0,62 | 9.687.142,32 | 12:15 | |
| KLSYN KOLEKSIYON MOBILYA | 11,37 | 1,52 | 11.997.771,64 | 12:16 | |
| GZNMI GEZINOMI SEYAHAT | 85,75 | 3,00 | 298.949.632,70 | 12:16 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,64 | 2,41 | 109.056.256,16 | 12:15 | |
| LIDER LDR TURIZM | 150,70 | 1,41 | 55.215.105,20 | 12:16 | |
| SUWEN SUWEN TEKSTIL | 9,72 | -2,11 | 17.532.934,63 | 12:16 | |
| KMPUR KIMTEKS POLIURETAN | 18,95 | 0,26 | 30.181.844,69 | 12:16 | |
| SUNTK SUN TEKSTIL | 39,44 | 2,39 | 74.437.639,76 | 12:16 | |
| PRDGS PARDUS GIRISIM | 8,32 | 9,91 | 65.049.965,85 | 12:12 | |
| KCAER KOCAER CELIK | 11,82 | -1,50 | 77.420.695,74 | 12:16 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,41 | 1,95 | 13.506.673,50 | 12:15 | |
| OBASE OBASE BILGISAYAR | 38,68 | 0,73 | 14.340.575,30 | 12:15 | |
| AZTEK AZTEK TEKNOLOJI | 4,61 | 0,00 | 68.382.420,30 | 12:15 | |
| ZEDUR ZEDUR ENERJI | 9,17 | 0,44 | 16.228.682,52 | 12:14 | |
| MNDTR MONDI TURKEY | 6,19 | -0,80 | 9.439.842,65 | 12:09 | |
| ALFAS ALFA SOLAR ENERJI | 41,10 | 2,65 | 130.708.871,90 | 12:16 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 356,50 | -9,97 | 922.349.541,75 | 12:16 | |
| EYGYO EYG GMYO | 2,86 | 2,14 | 31.594.666,42 | 12:15 | |
| TNZTP TAPDI TINAZTEPE | 25,08 | 2,79 | 81.407.534,94 | 12:15 | |
| SOKE SOKE DEGIRMENCILIK | 18,42 | 2,05 | 64.634.126,76 | 12:15 | |
| BVSAN BULBULOGLU VINC | 115,20 | 0,00 | 34.853.085,20 | 12:16 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,81 | 1,43 | 30.654.710,69 | 12:15 | |
| INGRM INGRAM BILISIM | 429,50 | -0,58 | 5.113.827,00 | 12:16 | |
| A1CAP A1 CAPITAL YATIRIM | 14,85 | -2,24 | 93.796.825,53 | 12:16 | |
| ATAKP ATAKEY PATATES | 56,50 | 0,71 | 14.986.345,95 | 12:15 | |
| KLSER KALESERAMIK | 27,50 | -0,22 | 25.676.156,00 | 12:16 | |
| EBEBK EBEBEK MAGAZACILIK | 70,20 | -1,13 | 13.917.709,10 | 12:16 | |
| TABGD TAB GIDA | 261,50 | -1,51 | 22.523.320,75 | 12:16 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | 0,00 | 28.245.715,25 | 12:16 | |
| AGROT AGROTECH TEKNOLOJI | 3,55 | 9,91 | 538.418.474,51 | 12:16 | |
| BEGYO BATI EGE GMYO | 4,55 | 0,00 | 58.956.574,82 | 12:16 | |
| LMKDC LIMAK DOGU ANADOLU | 33,66 | -1,00 | 56.065.984,04 | 12:16 | |
| ALVES ALVES KABLO | 3,75 | -2,09 | 129.258.623,66 | 12:16 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 186,60 | 0,59 | 45.931.988,50 | 12:16 | |
| LILAK LILA KAGIT | 39,56 | -0,30 | 78.603.134,60 | 12:16 | |
| KOTON KOTON MAGAZACILIK | 15,76 | -1,38 | 21.825.014,64 | 12:16 | |
| DURKN DURUKAN SEKERLEME | 22,16 | 4,73 | 83.473.079,30 | 12:16 | |
| CGCAM CAGDAS CAM | 41,44 | -1,71 | 157.541.780,62 | 12:16 | |
| ARMGD ARMADA GIDA | 146,80 | -0,47 | 35.111.817,30 | 12:15 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,28 | 0,71 | 39.500.149,80 | 12:16 | |
| AKFIS AKFEN INSAAT | 49,24 | 0,16 | 145.322.153,54 | 12:16 | |
| DSTKF DESTEK FINANS FAKTORING | 2.257,00 | -0,83 | 669.591.743,00 | 12:15 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,90 | 2,40 | 76.099.244,74 | 12:15 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,80 | 0,37 | 35.043.641,10 | 12:16 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
