FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
GOODY GOOD-YEAR 14,76 -3,34 14.567.202,58 18:10
RAYSG RAY SIGORTA 246,00 -1,99 147.690.436,20 18:10
TCELL TURKCELL 90,55 -0,82 1.131.003.316,85 18:10
ALKIM ALKIM KIMYA 14,85 -0,60 21.876.735,18 18:10
GLRYH GULER YAT. HOLDING 2,79 -1,41 21.594.861,03 18:10
DOCO DO-CO 5.892,50 -1,67 142.003.787,50 18:10
TTKOM TURK TELEKOM 54,20 0,00 590.987.215,45 18:10
VESTL VESTEL 43,28 -2,83 243.266.416,48 18:10
PETKM PETKIM 16,50 -2,02 408.777.822,85 18:10
OSMEN OSMANLI MENKUL 8,63 -2,49 17.620.809,31 18:10
BURCE BURCELIK 14,43 -2,37 16.587.908,73 18:10
SISE SISE CAM 35,16 -0,34 1.071.939.260,18 18:10
MGROS MIGROS TICARET 490,00 -0,51 604.241.758,50 18:10
GEDIK GEDIK Y. MEN. DEG. 7,92 -1,37 5.262.378,60 18:10
CEMTS CEMTAS 16,83 -0,30 673.900.066,90 18:10
ENKAI ENKA INSAAT 64,20 5,25 1.190.484.702,30 18:10
ADEL ADEL KALEMCILIK 37,20 0,22 260.781.084,84 18:10
NIBAS NIGBAS NIGDE BETON 18,24 9,95 179.721.803,62 18:10
YKBNK YAPI VE KREDI BANK. 22,56 -4,08 6.751.418.752,82 18:10
ISMEN IS Y. MEN. DEG. 37,58 -1,31 161.000.694,34 18:10
HALKB T. HALK BANKASI 19,75 -1,05 1.349.085.023,37 18:10
AKSEN AKSA ENERJI 31,90 -2,27 107.907.047,32 18:10
ECZYT ECZACIBASI YATIRIM 178,20 -2,52 51.235.325,10 18:10
TKNSA TEKNOSA IC VE DIS TICARET 24,98 -3,10 65.299.118,82 18:10
TSKB T.S.K.B. 10,35 -3,63 314.190.905,67 18:10
ARENA ARENA BILGISAYAR 42,00 -1,27 51.473.381,64 18:10
RTALB RTA LABORATUVARLARI 2,95 -1,34 75.758.903,07 18:10
DOAS DOGUS OTOMOTIV 204,20 -7,06 554.017.961,70 18:10
BRISA BRISA 83,95 -2,04 15.823.035,70 18:10
ALGYO ALARKO GMYO 17,46 -1,69 42.260.510,10 18:10
ZOREN ZORLU ENERJI 3,30 -1,49 101.540.799,81 18:10
DOHOL DOGAN HOLDING 15,62 -2,44 223.833.825,14 18:10
SKBNK SEKERBANK 5,15 -2,28 103.612.045,42 18:10
AKBNK AKBANK 49,36 -4,16 6.777.447.530,36 18:10
AKSGY AKIS GMYO 6,22 -0,80 18.352.586,83 18:10
ISGYO IS GMYO 14,98 -0,99 56.509.372,26 18:10
ARSAN ARSAN TEKSTIL 21,30 4,41 56.093.659,20 18:10
GEREL GERSAN ELEKTRIK 8,92 -2,09 48.035.396,52 18:10
AYGAZ AYGAZ 129,30 -2,12 52.216.793,40 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 556,50 -9,95 933.048.251,00 18:10
GOLTS GOLTAS CIMENTO 396,25 -2,04 88.549.272,00 18:10
INDES INDEKS BILGISAYAR 6,69 -1,62 48.570.275,90 18:10
LIDFA LIDER FAKTORING 3,18 -3,05 43.279.054,74 18:10
TSGYO TSKB GMYO 6,59 -1,49 29.028.970,63 18:10
PINSU PINAR SU 5,68 -1,22 6.423.381,46 18:10
TTRAK TURK TRAKTOR 618,50 -2,75 147.477.801,50 18:10
TKFEN TEKFEN HOLDING 135,30 1,05 1.965.143.506,50 18:10
BRSAN BORUSAN BORU SANAYI 388,25 -2,82 1.058.111.305,00 18:10
ANSGR ANADOLU SIGORTA 88,40 0,45 272.302.218,60 18:10
TRCAS TURCAS PETROL 31,02 -1,96 42.162.135,36 18:10
GARAN GARANTI BANKASI 101,30 -1,27 2.387.877.244,10 18:10
KERVT KEREVITAS GIDA 16,95 -7,58 217.049.731,57 18:10
FROTO FORD OTOSAN 921,00 -0,75 665.981.448,00 18:10
LINK LINK BILGISAYAR 529,50 0,38 61.065.205,00 18:10
AYCES ALTINYUNUS CESME 434,00 -2,14 20.691.587,00 18:10
DOBUR DOGAN BURDA 245,00 0,62 102.891.855,50 18:10
EGPRO EGE PROFIL 23,72 -2,47 22.850.974,88 18:10
TUPRS TUPRAS 124,00 -1,04 1.291.019.049,10 18:10
KORDS KORDSA TEKNIK TEKSTIL 57,65 -2,21 28.193.713,60 18:10
PETUN PINAR ET VE UN 8,60 0,00 20.522.610,86 18:10
LOGO LOGO YAZILIM 134,60 4,34 185.080.650,80 18:10
ISGSY IS GIRISIM 30,04 -3,10 26.163.211,46 18:10
ECILC ECZACIBASI ILAC 44,72 -1,06 80.096.527,52 18:10
AKCNS AKCANSA 158,60 -1,98 94.224.629,20 18:10
ALBRK ALBARAKA TURK 6,09 -1,14 103.866.876,25 18:10
MARTI MARTI OTEL 2,65 -2,57 29.823.051,93 18:10
INTEM INTEMA 203,70 -0,15 15.820.307,90 18:10
ANELE ANEL ELEKTRIK 17,49 -4,43 24.306.945,87 18:10
ANHYT ANADOLU HAYAT EMEK. 83,90 -3,06 132.209.645,15 18:10
DYOBY DYO BOYA 15,60 -2,01 68.727.462,10 18:10
ASUZU ANADOLU ISUZU 56,35 -1,23 25.034.299,40 18:10
KAREL KAREL ELEKTRONIK 8,38 -2,22 33.673.022,88 18:10
CRFSA CARREFOURSA 78,05 -2,38 12.441.209,30 18:10
PRKAB TURK PRYSMIAN KABLO 26,54 -1,26 12.146.768,80 18:10
YATAS YATAS 23,54 -2,16 19.415.404,50 18:10
DESA DESA DERI 8,51 -1,16 9.704.270,42 18:10
PNSUT PINAR SUT 8,39 -2,78 11.516.761,61 18:10
OZGYO OZDERICI GMYO 5,22 0,77 17.551.819,25 18:10
PENGD PENGUEN GIDA 7,44 -2,49 42.950.882,63 18:10
KARTN KARTONSAN 81,95 -3,76 27.349.729,25 18:10
TOASO TOFAS OTO. FAB. 195,80 -3,59 1.862.285.409,00 18:10
KRONT KRON TEKNOLOJI 17,11 3,70 19.861.794,01 18:10
ODAS ODAS ELEKTRIK 4,99 -2,16 232.086.127,30 18:10
GLYHO GLOBAL YAT. HOLDING 6,86 -0,72 86.860.304,40 18:10
EPLAS EGEPLAST 4,72 -1,05 13.621.715,78 18:10
ASELS ASELSAN 138,60 2,44 5.367.887.376,00 18:10
CIMSA CIMSA 47,52 1,11 788.838.550,28 18:10
TATGD TAT GIDA 11,56 -0,34 24.275.785,63 18:10
EREGL EREGLI DEMIR CELIK 22,92 1,33 4.727.832.191,40 18:10
ALARK ALARKO HOLDING 96,30 -3,31 695.179.848,60 18:10
VESBE VESTEL BEYAZ ESYA 11,91 -2,14 36.448.994,43 18:10
SNGYO SINPAS GMYO 3,33 0,91 58.023.453,49 18:10
KCHOL KOC HOLDING 144,30 -0,82 3.765.869.187,60 18:10
PGSUS PEGASUS 237,80 -2,14 1.740.847.325,10 18:10
KLMSN KLIMASAN KLIMA 23,42 -0,93 12.748.167,82 18:10
ARCLK ARCELIK 118,50 -3,74 280.976.371,60 18:10
ISCTR IS BANKASI (C) 10,34 -3,45 4.310.087.988,71 18:10
METRO METRO HOLDING 2,39 -1,65 6.631.676,39 18:10
ISFIN IS FIN.KIR. 13,21 -2,15 80.950.524,54 18:10
EMKEL EMEK ELEKTRIK 22,48 1,08 123.979.666,12 18:10
AKENR AKENERJI 9,15 -1,72 29.235.313,88 18:10
ULKER ULKER BISKUVI 111,60 -1,24 990.987.230,50 18:10
KRTEK KARSU TEKSTIL 27,82 -7,27 84.195.121,98 18:10
CCOLA COCA COLA ICECEK 54,00 0,75 211.082.738,55 18:10
AKGRT AKSIGORTA 6,27 -2,34 57.524.241,74 18:10
MRSHL MARSHALL 1.414,00 -1,87 28.590.136,00 18:10
BFREN BOSCH FREN SISTEMLERI 683,50 0,15 111.852.385,50 18:10
PKART PLASTIKKART 62,60 -1,42 12.278.251,00 18:10
SANKO SANKO PAZARLAMA 19,99 -2,30 12.556.548,58 18:10
JANTS JANTSA JANT SANAYI 21,96 -2,05 50.779.171,62 18:10
THYAO TURK HAVA YOLLARI 312,75 -1,57 5.091.002.911,75 18:10
POLHO POLISAN HOLDING 16,23 -3,22 255.143.562,74 18:10
HEKTS HEKTAS 3,16 -3,36 263.466.644,21 18:10
VAKKO VAKKO TEKSTIL 65,35 -2,46 51.412.434,15 18:10
NTHOL NET HOLDING 38,10 1,87 76.049.412,76 18:10
ULUUN ULUSOY UN SANAYI 5,97 -2,13 30.395.553,16 18:10
BANVT BANVIT 238,00 -0,83 119.717.505,70 18:10
SKTAS SOKTAS 4,38 -2,23 11.551.047,91 18:10
AEFES ANADOLU EFES 166,20 -2,06 624.810.108,10 18:10
TAVHL TAV HAVALIMANLARI 230,50 -1,96 579.233.807,20 18:10
AKFGY AKFEN GMYO 1,88 -1,57 49.135.864,98 18:10
BNTAS BANTAS AMBALAJ 5,50 -1,61 16.962.678,44 18:10
OTKAR OTOKAR 377,25 -4,25 212.011.575,25 18:10
SAHOL SABANCI HOLDING 75,00 -3,47 3.347.515.599,75 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,96 -0,40 97.375.615,94 18:10
AKSA AKSA 9,88 -1,59 102.181.704,67 18:10
INFO INFO YATIRIM 1,94 -3,00 12.272.038,69 18:10
BOSSA BOSSA 6,26 -1,73 21.045.218,75 18:10
PRKME PARK ELEK.MADENCILIK 17,28 -3,30 16.283.119,08 18:10
KUTPO KUTAHYA PORSELEN 73,00 -2,60 26.720.508,60 18:10
ICBCT ICBC TURKEY BANK 12,22 -0,89 18.551.302,13 18:10
MAVI MAVI GIYIM 32,22 -3,42 331.857.823,36 18:10
AGHOL ANADOLU GRUBU HOLDING 279,00 -2,28 107.157.517,75 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 97,25 0,26 76.117.975,70 18:10
ENJSA ENERJISA ENERJI 55,85 -1,41 223.029.288,90 18:10
MPARK MLP SAGLIK 335,00 0,45 205.017.135,00 18:10
KFEIN KAFEIN YAZILIM 118,60 -2,71 69.336.637,20 18:10
SOKM SOK MARKETLER TICARET 38,74 -1,82 314.083.135,04 18:10
NATEN NATUREL ENERJI 43,72 -0,59 101.606.326,06 18:10
OYAKC OYAK CIMENTO 25,44 -5,57 701.554.675,10 18:10
TURSG TURKIYE SIGORTA 17,25 -2,71 137.336.484,03 18:10
INVEO INVEO YATIRIM HOLDING 6,20 0,00 9.420.717,88 18:10
ESEN ESENBOGA ELEKTRIK 42,00 0,86 88.109.831,10 18:10
KONTR KONTROLMATIK TEKNOLOJI 27,28 -2,15 381.111.572,96 18:10
ARZUM ARZUM EV ALETLERI 3,23 3,53 45.272.823,31 18:10
QUAGR QUA GRANITE HAYAL YAPI 5,35 -0,93 267.629.424,25 18:10
GWIND GALATA WIND ENERJI 24,98 -3,48 106.203.409,20 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,20 -1,89 77.971.869,29 18:10
AYDEM AYDEM ENERJI 16,85 -0,12 36.992.413,79 18:10
CANTE CAN2 TERMIK 1,69 -1,74 248.570.472,58 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,23 -2,65 19.848.866,05 18:10
KLKIM KALEKIM KIMYEVI MADDELER 31,86 -0,99 84.649.081,60 18:10
BOBET BOGAZICI BETON SANAYI 23,96 0,42 450.499.846,88 18:10
ATATP ATP YAZILIM 79,45 -2,75 44.546.726,15 18:10
UNLU UNLU YATIRIM HOLDING 14,24 0,21 38.005.979,44 18:10
VBTYZ VBT YAZILIM 18,28 -2,25 20.586.642,95 18:10
ESCAR ESCAR FILO 67,30 2,36 148.255.856,40 18:10
KARYE KARTAL YEN. ENERJI 28,10 1,74 61.895.864,22 18:10
MANAS MANAS ENERJI YONETIMI 6,78 -5,57 163.311.762,14 18:10
AGESA AGESA HAYAT EMEKLILIK 139,70 3,33 65.096.566,30 18:10
GENIL GEN ILAC 117,80 -2,89 85.141.823,80 18:10
BRLSM BIRLESIM MUHENDISLIK 15,74 -2,96 31.463.096,81 18:10
GLCVY GELECEK VARLIK YONETIMI 67,70 2,50 128.353.808,90 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,08 -0,72 28.700.293,02 18:10
MAGEN MARGUN ENERJI 26,90 -0,74 69.651.162,16 18:10
ULUFA ULUSAL FAKTORING 15,44 -1,03 65.007.973,32 18:10
GMTAS GIMAT MAGAZACILIK 12,84 -2,95 14.573.450,34 18:10
PCILT PC ILETISIM MEDYA 12,25 -4,30 44.745.849,56 18:10
DGNMO DOGANLAR MOBILYA 6,74 0,90 28.696.117,19 18:10
PNLSN PANELSAN CATI CEPHE 36,64 -2,03 15.717.665,08 18:10
HTTBT HITIT BILGISAYAR 41,64 -7,92 200.066.736,78 18:10
KLSYN KOLEKSIYON MOBILYA 5,16 -2,09 9.724.798,01 18:10
GZNMI GEZINOMI SEYAHAT 167,70 -1,35 187.889.529,30 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 294,50 9,79 690.385.901,00 18:10
SMRTG SMART GUNES ENERJISI TEK. 30,74 -2,35 53.748.747,14 18:10
LIDER LDR TURIZM 198,80 1,69 44.522.336,20 18:10
SUWEN SUWEN TEKSTIL 10,53 6,47 91.149.796,63 18:10
KMPUR KIMTEKS POLIURETAN 16,10 -0,62 36.980.339,76 18:10
SUNTK SUN TEKSTIL 33,74 0,84 65.854.666,94 18:10
PRDGS PARDUS GIRISIM 4,88 4,05 16.132.965,65 18:10
KCAER KOCAER CELIK 13,45 -0,30 161.448.653,99 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,54 -1,06 7.271.693,41 18:10
OBASE OBASE BILGISAYAR 32,00 3,76 55.706.385,00 18:10
BARMA BAREM AMBALAJ 19,33 2,44 59.513.612,72 18:10
AZTEK AZTEK TEKNOLOJI 41,48 -4,78 383.331.687,02 18:10
ZEDUR ZEDUR ENERJI 7,01 -1,27 5.348.240,10 18:10
MNDTR MONDI TURKEY 5,14 -1,53 12.947.095,39 18:10
ALFAS ALFA SOLAR ENERJI 45,78 -2,84 62.359.083,08 18:10
TERA TERA YATIRIM MENKUL DEGERLER 104,80 9,97 509.686.614,80 18:10
EYGYO EYG GMYO 2,50 -1,57 20.492.236,76 18:10
TNZTP TAPDI TINAZTEPE 34,22 -1,38 25.736.655,86 18:10
SOKE SOKE DEGIRMENCILIK 11,29 -4,16 134.976.962,12 18:10
BVSAN BULBULOGLU VINC 100,60 -3,64 92.216.920,60 18:10
AKFYE AKFEN YEN. ENERJI 18,43 0,71 139.587.614,89 18:10
BIGCH BUYUK SEFLER BIGCHEFS 25,00 -6,99 34.371.029,78 18:10
INGRM INGRAM BILISIM 392,50 1,03 27.049.647,75 18:10
KTLEV KATILIMEVIM TAS. FIN. 76,50 6,25 1.104.322.720,05 18:10
A1CAP A1 CAPITAL YATIRIM 4,55 -1,52 21.853.942,43 18:10
KLSER KALESERAMIK 29,82 -1,39 33.800.610,82 18:10
TATEN TATLIPINAR ENERJI URETIM 39,12 0,05 78.101.596,14 18:10
EBEBK EBEBEK MAGAZACILIK 44,80 -1,32 28.948.742,04 18:10
REEDR REEDER TEKNOLOJI 11,39 -3,23 150.218.413,14 18:10
VRGYO VERA KONSEPT GMYO 2,22 -2,20 28.748.222,65 18:10
AGROT AGROTECH TEKNOLOJI 7,79 -3,11 102.408.220,28 18:10
KBORU KUZEY BORU 65,00 0,78 89.080.770,80 18:10
LMKDC LIMAK DOGU ANADOLU 28,74 -2,04 116.842.855,16 18:10
ALVES ALVES KABLO 35,08 5,85 278.888.558,06 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 109,20 -0,46 51.301.788,80 18:10
LILAK LILA KAGIT 24,34 -3,03 169.201.965,76 18:10
KOTON KOTON MAGAZACILIK 15,78 4,85 84.088.008,10 18:10
YIGIT YIGIT AKU 26,20 -1,65 105.765.511,78 18:10