Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 10.100,00 | 0,57 | 13.573.755,00 | 18:10 | |
| GOODY GOOD-YEAR | 14,86 | 4,06 | 42.770.093,30 | 18:10 | |
| VESTL VESTEL | 30,00 | 0,20 | 132.450.090,90 | 18:10 | |
| TCELL TURKCELL | 98,65 | 0,05 | 754.290.359,95 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,03 | 5,50 | 69.208.008,94 | 18:10 | |
| TTKOM TURK TELEKOM | 56,50 | 0,00 | 300.430.442,50 | 18:10 | |
| DZGYO DENIZ GMYO | 7,52 | -1,96 | 15.439.454,59 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,83 | 1,39 | 31.885.291,59 | 18:10 | |
| PETKM PETKIM | 16,63 | 0,00 | 248.793.831,34 | 18:10 | |
| BURCE BURCELIK | 53,75 | 9,92 | 14.303.339,10 | 18:10 | |
| MGROS MIGROS TICARET | 523,00 | -2,97 | 1.110.491.030,50 | 18:10 | |
| SISE SISE CAM | 39,68 | 2,06 | 1.291.960.507,72 | 18:10 | |
| ENKAI ENKA INSAAT | 78,35 | 0,38 | 212.039.395,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,10 | 0,78 | 104.767.576,94 | 18:10 | |
| AKSEN AKSA ENERJI | 64,10 | -1,31 | 379.219.776,75 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,70 | 0,80 | 24.627.243,04 | 18:10 | |
| TSKB T.S.K.B. | 12,71 | -0,39 | 50.955.863,17 | 18:10 | |
| HALKB T. HALK BANKASI | 37,00 | -0,16 | 867.186.519,38 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 35,74 | -0,56 | 2.192.825.796,56 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,86 | 4,87 | 108.298.717,38 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 288,25 | 0,52 | 111.325.474,25 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,70 | 1,29 | 8.405.494,60 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 185,70 | -0,38 | 169.188.472,00 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,05 | 0,33 | 43.932.372,54 | 18:10 | |
| BRISA BRISA | 85,00 | 1,31 | 25.653.117,75 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,60 | 0,84 | 87.047.570,22 | 18:10 | |
| DOHOL DOGAN HOLDING | 18,74 | -0,48 | 200.315.485,13 | 18:10 | |
| SKBNK SEKERBANK | 7,78 | -0,13 | 81.947.752,32 | 18:10 | |
| ISGYO IS GMYO | 20,90 | -1,32 | 27.381.492,80 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 19,80 | 7,32 | 137.694.488,04 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 43,64 | 0,69 | 10.157.431,06 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 287,00 | -1,88 | 177.816.128,75 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 317,00 | 0,79 | 23.940.501,50 | 18:10 | |
| AFYON AFYON CIMENTO | 13,27 | 0,53 | 12.711.545,68 | 18:10 | |
| PINSU PINAR SU | 12,49 | 0,32 | 38.152.909,81 | 18:10 | |
| TTRAK TURK TRAKTOR | 525,00 | 0,10 | 48.201.873,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 78,00 | 6,85 | 494.254.334,20 | 18:10 | |
| GARAN GARANTI BANKASI | 140,90 | -0,21 | 965.932.355,50 | 18:10 | |
| AKBNK AKBANK | 69,75 | -0,14 | 2.034.741.924,45 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 3,26 | 2,19 | 58.657.583,89 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 61,20 | -2,08 | 15.949.488,20 | 18:10 | |
| CLEBI CELEBI | 1.554,00 | -0,58 | 34.241.752,00 | 18:10 | |
| AYGAZ AYGAZ | 211,00 | -0,05 | 17.595.676,70 | 18:10 | |
| EGPRO EGE PROFIL | 23,98 | 0,17 | 12.890.415,14 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 247,40 | 0,37 | 289.645.686,10 | 18:10 | |
| TUPRS TUPRAS | 188,30 | 0,16 | 904.781.586,60 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,34 | -0,72 | 21.317.789,98 | 18:10 | |
| PETUN PINAR ET VE UN | 11,07 | 0,09 | 7.527.812,16 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 320,00 | 2,24 | 29.355.262,50 | 18:10 | |
| LOGO LOGO YAZILIM | 153,60 | -0,90 | 26.645.728,20 | 18:10 | |
| MARTI MARTI OTEL | 2,69 | 3,46 | 24.683.900,29 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 23,64 | -0,25 | 60.653.944,84 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,17 | -1,42 | 20.293.859,14 | 18:10 | |
| FROTO FORD OTOSAN | 95,10 | -0,37 | 432.722.509,65 | 18:10 | |
| AKSGY AKIS GMYO | 7,40 | -0,54 | 9.805.181,17 | 18:10 | |
| PENGD PENGUEN GIDA | 7,73 | -0,13 | 13.901.347,39 | 18:10 | |
| KRONT KRON TEKNOLOJI | 12,17 | -6,31 | 40.485.181,02 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,10 | 3,41 | 135.439.084,10 | 18:10 | |
| OZGYO OZDERICI GMYO | 3,07 | -3,46 | 70.461.517,85 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 12,02 | 0,17 | 38.950.847,81 | 18:10 | |
| ALBRK ALBARAKA TURK | 7,92 | 0,00 | 73.852.736,16 | 18:10 | |
| ECILC ECZACIBASI ILAC | 81,70 | -0,61 | 228.664.111,30 | 18:10 | |
| DYOBY DYO BOYA | 13,00 | 0,46 | 11.757.872,16 | 18:10 | |
| YATAS YATAS | 38,98 | 1,78 | 57.469.676,14 | 18:10 | |
| INTEM INTEMA | 270,00 | -2,00 | 14.021.548,75 | 18:10 | |
| ASELS ASELSAN | 222,70 | -0,89 | 3.041.283.828,10 | 18:10 | |
| ANELE ANEL ELEKTRIK | 15,59 | 0,26 | 6.857.120,41 | 18:10 | |
| CRFSA CARREFOURSA | 121,10 | -1,06 | 39.645.951,10 | 18:10 | |
| CIMSA CIMSA | 45,94 | -0,13 | 244.765.718,36 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,24 | 2,84 | 136.028.251,24 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 523,50 | -0,38 | 372.157.963,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 55,35 | 0,18 | 17.445.245,15 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,31 | 0,19 | 69.615.710,30 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 30,50 | 1,33 | 27.577.423,32 | 18:10 | |
| DESA DESA DERI | 11,42 | 2,24 | 8.520.847,29 | 18:10 | |
| EPLAS EGEPLAST | 5,12 | -0,19 | 8.589.677,31 | 18:10 | |
| PNSUT PINAR SUT | 11,28 | -1,05 | 5.692.620,84 | 18:10 | |
| KCHOL KOC HOLDING | 171,00 | -1,10 | 2.042.269.885,90 | 18:10 | |
| KRTEK KARSU TEKSTIL | 24,48 | -0,24 | 4.750.881,34 | 18:10 | |
| CCOLA COCA COLA ICECEK | 60,30 | 1,94 | 163.544.084,10 | 18:10 | |
| PKART PLASTIKKART | 70,95 | 1,65 | 3.741.890,50 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 18,96 | 0,00 | 23.837.194,66 | 18:10 | |
| AEFES ANADOLU EFES | 15,75 | 0,19 | 305.637.681,61 | 18:10 | |
| ULKER ULKER BISKUVI | 110,30 | 0,91 | 287.835.855,40 | 18:10 | |
| AKFGY AKFEN GMYO | 2,85 | 0,71 | 59.216.431,56 | 18:10 | |
| OTKAR OTOKAR | 477,50 | 0,05 | 35.892.702,75 | 18:10 | |
| MRSHL MARSHALL | 1.639,00 | -3,36 | 254.271.159,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 271,25 | 0,00 | 3.534.445.408,00 | 18:10 | |
| ALARK ALARKO HOLDING | 105,30 | -1,22 | 640.692.784,40 | 18:10 | |
| HEKTS HEKTAS | 3,14 | -0,63 | 302.946.309,25 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 58,50 | 0,69 | 19.426.019,95 | 18:10 | |
| SAHOL SABANCI HOLDING | 84,60 | -0,65 | 1.576.439.800,45 | 18:10 | |
| CMBTN CIMBETON | 2.018,00 | 0,70 | 47.074.208,00 | 18:10 | |
| AKSA AKSA | 9,97 | 1,32 | 108.990.154,89 | 18:10 | |
| INFO INFO YATIRIM | 3,43 | -0,58 | 45.344.285,94 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,45 | 1,10 | 9.612.286,60 | 18:10 | |
| BOSSA BOSSA | 6,43 | -0,62 | 4.315.097,80 | 18:10 | |
| METRO METRO HOLDING | 4,16 | 0,97 | 62.188.849,18 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,02 | -1,30 | 11.627.497,54 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 102,90 | -1,63 | 51.023.346,90 | 18:10 | |
| SNGYO SINPAS GMYO | 4,45 | 0,00 | 44.882.086,67 | 18:10 | |
| TATGD TAT GIDA | 12,32 | -0,08 | 11.715.942,43 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 294,50 | -0,67 | 352.912.333,50 | 18:10 | |
| PGSUS PEGASUS | 206,50 | 0,15 | 1.152.044.686,30 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 34,54 | 10,00 | 147.314.467,30 | 18:10 | |
| ARCLK ARCELIK | 108,20 | 0,37 | 114.067.575,70 | 18:10 | |
| AKENR AKENERJI | 11,67 | -1,10 | 97.668.091,76 | 18:10 | |
| AKGRT AKSIGORTA | 7,04 | -0,28 | 39.592.307,17 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 24,04 | -0,50 | 1.177.404.795,24 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,67 | -0,36 | 3.617.978.153,58 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,92 | 0,13 | 28.502.922,51 | 18:10 | |
| BANVT BANVIT | 164,50 | 0,30 | 27.290.461,30 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,72 | 0,11 | 31.952.106,58 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,22 | -0,75 | 9.510.378,33 | 18:10 | |
| MAVI MAVI GIYIM | 43,00 | 1,85 | 374.588.615,26 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,32 | -0,98 | 51.267.705,72 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,22 | 2,17 | 143.774.199,34 | 18:10 | |
| ENJSA ENERJISA ENERJI | 89,00 | -0,28 | 74.322.357,85 | 18:10 | |
| MPARK MLP SAGLIK | 378,75 | 1,54 | 135.879.937,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,42 | -1,17 | 40.510.495,87 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 50,55 | -0,88 | 146.587.167,25 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,66 | -0,35 | 21.524.429,02 | 18:10 | |
| NATEN NATUREL ENERJI | 7,92 | 0,76 | 27.933.687,04 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,80 | 1,19 | 164.858.744,24 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 22,30 | 0,18 | 27.614.494,90 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,31 | -1,44 | 279.456.928,94 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 4,42 | -0,90 | 103.522.462,32 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,40 | -3,72 | 1.733.956.889,21 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,57 | 0,00 | 10.682.434,09 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,70 | -2,95 | 14.607.280,88 | 18:10 | |
| GWIND GALATA WIND ENERJI | 24,04 | 0,92 | 55.821.255,34 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,99 | -1,42 | 28.317.508,99 | 18:10 | |
| AYDEM AYDEM ENERJI | 20,34 | 2,94 | 47.042.065,12 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,29 | 0,53 | 14.539.957,89 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,28 | 1,78 | 80.842.480,20 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,00 | 1,06 | 18.182.151,55 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,43 | 9,02 | 48.935.884,75 | 18:10 | |
| ESCAR ESCAR FILO | 23,78 | 2,85 | 101.728.438,42 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 16,99 | 9,97 | 293.043.235,01 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 225,80 | 0,27 | 34.054.540,50 | 18:10 | |
| GENIL GEN ILAC | 182,00 | 1,68 | 38.137.511,00 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,41 | -0,07 | 16.765.902,57 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,13 | 0,45 | 14.829.479,51 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,00 | 0,00 | 96.858.237,35 | 18:10 | |
| MAGEN MARGUN ENERJI | 36,70 | -0,76 | 838.491.855,32 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,77 | -2,33 | 41.030.673,30 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 21,34 | 0,76 | 7.194.784,60 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,04 | 0,20 | 4.906.947,51 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 86,80 | 9,94 | 471.539.354,70 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 43,04 | 2,53 | 29.082.129,54 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 6,97 | 9,76 | 76.352.255,53 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 62,25 | -3,94 | 279.321.859,05 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 24,30 | 2,97 | 83.379.684,62 | 18:10 | |
| LIDER LDR TURIZM | 64,80 | -0,38 | 97.230.845,85 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 10,17 | 2,11 | 63.282.814,07 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,95 | 0,82 | 14.867.994,61 | 18:10 | |
| SUNTK SUN TEKSTIL | 55,10 | 3,09 | 81.032.494,55 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,11 | 1,16 | 9.827.017,27 | 18:10 | |
| KCAER KOCAER CELIK | 10,41 | 0,77 | 46.116.225,62 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,92 | 0,13 | 6.000.251,45 | 18:10 | |
| OBASE OBASE BILGISAYAR | 31,30 | -0,38 | 4.303.901,48 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,17 | -0,95 | 17.908.793,12 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,35 | -1,65 | 3.755.604,10 | 18:10 | |
| MNDTR MONDI TURKEY | 6,78 | 3,51 | 26.590.054,86 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 42,00 | -0,05 | 39.407.309,06 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 215,80 | -9,97 | 2.061.997.608,20 | 18:10 | |
| EYGYO EYG GMYO | 3,69 | 0,00 | 14.224.185,22 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 21,32 | 1,23 | 14.926.379,52 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,32 | -1,15 | 8.150.100,92 | 18:10 | |
| BVSAN BULBULOGLU VINC | 101,70 | 0,49 | 73.237.808,80 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 50,95 | -3,23 | 13.969.736,05 | 18:10 | |
| INGRM INGRAM BILISIM | 410,25 | -2,38 | 6.689.685,25 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 11,03 | 3,57 | 136.404.347,77 | 18:10 | |
| ATAKP ATAKEY PATATES | 53,95 | 2,08 | 16.663.832,75 | 18:10 | |
| KLSER KALESERAMIK | 27,10 | -0,15 | 15.738.129,56 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 54,75 | 0,00 | 12.518.469,40 | 18:10 | |
| TABGD TAB GIDA | 225,50 | -0,53 | 27.505.123,40 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | -1,22 | 28.867.303,33 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 6,30 | -3,08 | 150.440.171,69 | 18:10 | |
| BEGYO BATI EGE GMYO | 5,05 | -0,20 | 27.537.611,11 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 27,18 | 1,12 | 40.938.912,42 | 18:10 | |
| ALVES ALVES KABLO | 26,56 | 2,63 | 144.453.575,48 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,70 | 1,53 | 56.721.244,80 | 18:10 | |
| LILAK LILA KAGIT | 29,28 | -0,27 | 101.426.819,98 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 15,36 | 3,02 | 36.361.617,79 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 14,16 | 0,57 | 26.026.816,21 | 18:10 | |
| CGCAM CAGDAS CAM | 33,32 | 3,87 | 141.668.346,24 | 18:10 | |
| ARMGD ARMADA GIDA | 62,70 | 0,32 | 69.404.350,90 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,30 | 0,52 | 9.700.851,30 | 18:10 | |
| AKFIS AKFEN INSAAT | 21,30 | 0,28 | 34.677.777,70 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 602,50 | 2,12 | 779.801.155,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,64 | 0,28 | 37.008.928,08 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 382,25 | 10,00 | 397.648.528,25 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
