Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 9.705,00 | 0,62 | 21.269.087,50 | 13:33 | |
| GOODY GOOD-YEAR | 16,02 | 1,07 | 8.355.935,08 | 13:31 | |
| VESTL VESTEL | 25,46 | -0,16 | 35.514.999,02 | 13:34 | |
| TCELL TURKCELL | 109,00 | 1,49 | 1.397.103.289,20 | 13:34 | |
| GLRYH GULER YAT. HOLDING | 3,36 | 2,13 | 26.458.832,19 | 13:33 | |
| TTKOM TURK TELEKOM | 63,85 | -0,70 | 1.622.708.468,10 | 13:34 | |
| DZGYO DENIZ GMYO | 8,54 | -1,27 | 10.047.856,03 | 13:34 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,38 | 2,64 | 143.629.389,17 | 13:34 | |
| PETKM PETKIM | 20,46 | -2,48 | 503.514.097,48 | 13:33 | |
| BURCE BURCELIK | 46,06 | -1,83 | 53.977.306,86 | 13:34 | |
| MGROS MIGROS TICARET | 671,50 | 0,90 | 706.289.983,50 | 13:34 | |
| SISE SISE CAM | 45,18 | 0,36 | 934.237.519,88 | 13:34 | |
| ENKAI ENKA INSAAT | 96,90 | 2,05 | 539.807.066,45 | 13:34 | |
| ISMEN IS Y. MEN. DEG. | 36,66 | -1,82 | 287.737.367,70 | 13:34 | |
| AKSEN AKSA ENERJI | 77,90 | -1,58 | 155.020.681,30 | 13:33 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,56 | -0,68 | 62.960.972,76 | 13:34 | |
| TSKB T.S.K.B. | 11,78 | -0,08 | 89.375.456,79 | 13:34 | |
| HALKB T. HALK BANKASI | 48,04 | 5,12 | 2.461.346.394,88 | 13:34 | |
| YKBNK YAPI VE KREDI BANK. | 35,46 | 1,49 | 2.344.279.143,28 | 13:34 | |
| ADEL ADEL KALEMCILIK | 34,58 | 7,13 | 505.633.352,70 | 13:34 | |
| ECZYT ECZACIBASI YATIRIM | 352,25 | 0,64 | 77.746.293,50 | 13:31 | |
| ARENA ARENA BILGISAYAR | 27,78 | -0,79 | 20.531.134,84 | 13:34 | |
| DOAS DOGUS OTOMOTIV | 182,10 | -0,05 | 106.015.643,00 | 13:34 | |
| ZOREN ZORLU ENERJI | 3,01 | 0,00 | 42.621.575,89 | 13:34 | |
| BRISA BRISA | 92,55 | 0,22 | 3.385.452,85 | 13:33 | |
| RTALB RTA LABORATUVARLARI | 3,40 | -1,45 | 36.578.547,38 | 13:34 | |
| DOHOL DOGAN HOLDING | 22,12 | 0,73 | 93.867.561,36 | 13:31 | |
| SKBNK SEKERBANK | 13,24 | 2,00 | 248.297.386,57 | 13:34 | |
| ISGYO IS GMYO | 20,36 | -0,68 | 12.834.426,32 | 13:33 | |
| GEREL GERSAN ELEKTRIK | 40,86 | 4,08 | 348.253.824,74 | 13:34 | |
| DESPC DESPEC BILGISAYAR | 44,66 | -2,66 | 22.026.546,16 | 13:34 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,16 | -1,05 | 22.783.657,28 | 13:34 | |
| GOLTS GOLTAS CIMENTO | 331,50 | -0,60 | 15.477.827,75 | 13:34 | |
| AFYON AFYON CIMENTO | 13,06 | 1,63 | 18.604.489,63 | 13:33 | |
| PINSU PINAR SU | 11,54 | -0,35 | 8.024.817,00 | 13:34 | |
| TTRAK TURK TRAKTOR | 443,50 | 0,28 | 34.765.295,75 | 13:34 | |
| TKFEN TEKFEN HOLDING | 147,10 | 2,15 | 543.628.268,20 | 13:33 | |
| GARAN GARANTI BANKASI | 130,80 | 1,16 | 1.886.950.907,00 | 13:34 | |
| AKBNK AKBANK | 67,95 | 1,57 | 4.831.204.038,25 | 13:34 | |
| ARSAN ARSAN HOLDING | 3,38 | -1,17 | 25.973.720,74 | 13:34 | |
| DGATE DATAGATE BILGISAYAR | 128,50 | 0,39 | 17.135.850,40 | 13:31 | |
| CLEBI CELEBI | 1.639,00 | 0,00 | 20.510.553,00 | 13:33 | |
| AYGAZ AYGAZ | 232,10 | -0,21 | 46.227.313,80 | 13:34 | |
| EGPRO EGE PROFIL | 38,30 | -1,34 | 15.891.674,90 | 13:33 | |
| TOASO TOFAS OTO. FAB. | 293,75 | 0,95 | 361.042.538,25 | 13:34 | |
| TUPRS TUPRAS | 232,10 | -2,81 | 1.890.023.036,90 | 13:34 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,20 | 1,13 | 51.733.311,65 | 13:33 | |
| PETUN PINAR ET VE UN | 12,47 | 0,16 | 3.933.981,96 | 13:29 | |
| FMIZP F-M IZMIT PISTON | 305,50 | 0,99 | 8.882.765,50 | 13:33 | |
| LOGO LOGO YAZILIM | 144,40 | 0,70 | 40.061.038,90 | 13:33 | |
| MARTI MARTI OTEL | 1,91 | -2,05 | 63.430.925,93 | 13:34 | |
| ANSGR ANADOLU SIGORTA | 27,24 | 0,07 | 33.687.874,24 | 13:34 | |
| LIDFA LIDER FAKTORING | 2,88 | -1,03 | 17.424.730,80 | 13:31 | |
| FROTO FORD OTOSAN | 87,45 | 0,40 | 984.425.935,10 | 13:33 | |
| AKSGY AKIS GMYO | 9,25 | 0,76 | 26.466.859,97 | 13:33 | |
| PENGD PENGUEN GIDA | 13,13 | -1,57 | 25.381.269,95 | 13:34 | |
| KRONT KRON TEKNOLOJI | 20,04 | -0,20 | 21.287.042,48 | 13:33 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,00 | 0,98 | 34.195.485,20 | 13:33 | |
| OZGYO OZDERICI GMYO | 2,22 | -3,06 | 46.025.509,11 | 13:33 | |
| GLYHO GLOBAL YAT. HOLDING | 16,04 | 1,84 | 51.158.528,53 | 13:33 | |
| ALBRK ALBARAKA TURK | 8,15 | 0,00 | 112.905.930,15 | 13:34 | |
| ECILC ECZACIBASI ILAC | 86,10 | 2,01 | 218.932.346,10 | 13:33 | |
| DYOBY DYO BOYA | 15,73 | -3,20 | 76.195.501,76 | 13:34 | |
| YATAS YATAS | 40,62 | 0,79 | 15.745.132,76 | 13:34 | |
| INTEM INTEMA | 268,75 | -0,28 | 4.725.777,75 | 13:30 | |
| ASELS ASELSAN | 363,75 | -1,15 | 3.499.237.568,75 | 13:34 | |
| ANELE ANEL ELEKTRIK | 88,45 | -2,16 | 25.546.925,05 | 12:55 | |
| CRFSA CARREFOURSA | 147,80 | 1,93 | 142.283.486,50 | 13:34 | |
| CIMSA CIMSA | 49,98 | 0,81 | 126.460.699,71 | 13:33 | |
| INDES INDEKS BILGISAYAR | 11,87 | -1,58 | 38.942.583,32 | 13:34 | |
| BRSAN BORUSAN BORU SANAYI | 624,50 | -3,10 | 1.007.378.306,00 | 13:34 | |
| ASUZU ANADOLU ISUZU | 62,95 | -1,72 | 20.007.946,25 | 13:33 | |
| ODAS ODAS ELEKTRIK | 7,41 | -0,94 | 345.043.135,12 | 13:34 | |
| PRKAB TURK PRYSMIAN KABLO | 39,64 | -0,90 | 25.136.973,70 | 13:34 | |
| DESA DESA DERI | 12,32 | 0,49 | 6.376.766,57 | 13:34 | |
| EPLAS EGEPLAST | 5,95 | -0,67 | 15.729.109,15 | 13:34 | |
| PNSUT PINAR SUT | 12,65 | -0,08 | 10.832.995,20 | 13:32 | |
| KCHOL KOC HOLDING | 189,50 | -0,73 | 1.351.813.712,30 | 13:34 | |
| CCOLA COCA COLA ICECEK | 79,00 | -1,13 | 251.088.085,30 | 13:34 | |
| PKART PLASTIKKART | 132,10 | -3,15 | 59.711.222,50 | 13:34 | |
| JANTS JANTSA JANT SANAYI | 16,98 | -0,41 | 13.551.101,83 | 13:34 | |
| AEFES ANADOLU EFES | 20,78 | 2,36 | 348.567.862,80 | 13:34 | |
| ULKER ULKER BISKUVI | 115,90 | -0,09 | 253.519.310,10 | 13:34 | |
| AKFGY AKFEN GMYO | 2,85 | 1,79 | 33.029.706,07 | 13:34 | |
| OTKAR OTOKAR | 368,75 | 0,27 | 101.660.658,50 | 13:33 | |
| MRSHL MARSHALL | 1.547,00 | -0,71 | 9.295.684,00 | 13:32 | |
| THYAO TURK HAVA YOLLARI | 298,75 | 0,50 | 5.658.768.013,00 | 13:34 | |
| ALARK ALARKO HOLDING | 104,50 | 3,26 | 451.522.509,20 | 13:34 | |
| HEKTS HEKTAS | 4,09 | -3,54 | 1.248.599.309,24 | 13:34 | |
| VAKKO VAKKO TEKSTIL | 78,95 | 5,27 | 60.501.591,75 | 13:34 | |
| SAHOL SABANCI HOLDING | 93,15 | 1,80 | 1.534.644.079,65 | 13:34 | |
| CMBTN CIMBETON | 1.569,00 | -0,51 | 5.718.215,00 | 13:30 | |
| AKSA AKSA | 11,19 | 0,09 | 175.106.940,20 | 13:34 | |
| INFO INFO YATIRIM | 3,76 | 2,73 | 122.156.595,43 | 13:34 | |
| ULUUN ULUSOY UN SANAYI | 8,39 | 0,96 | 28.223.201,64 | 13:33 | |
| BOSSA BOSSA | 6,50 | -0,76 | 3.473.504,45 | 13:31 | |
| METRO METRO HOLDING | 9,19 | -2,03 | 54.072.548,25 | 13:33 | |
| ISFIN IS FIN.KIR. | 19,60 | 0,51 | 13.978.704,06 | 13:34 | |
| KUTPO KUTAHYA PORSELEN | 90,40 | -0,33 | 7.726.496,25 | 13:31 | |
| SNGYO SINPAS GMYO | 3,59 | 0,28 | 40.366.280,58 | 13:33 | |
| TATGD TAT GIDA | 19,45 | -0,61 | 14.594.217,31 | 13:33 | |
| TAVHL TAV HAVALIMANLARI | 258,25 | 1,67 | 427.063.092,75 | 13:34 | |
| PGSUS PEGASUS | 170,00 | 0,00 | 788.293.459,00 | 13:34 | |
| KLMSN KLIMASAN KLIMA | 33,82 | 0,96 | 10.848.804,66 | 13:34 | |
| ARCLK ARCELIK | 103,50 | 0,29 | 57.411.453,60 | 13:33 | |
| GARFA GARANTI FAKTORING | 32,06 | -0,31 | 13.646.867,96 | 13:32 | |
| AKENR AKENERJI | 14,10 | -1,95 | 251.103.650,56 | 13:34 | |
| AKGRT AKSIGORTA | 7,11 | 0,14 | 60.057.036,71 | 13:33 | |
| EREGL EREGLI DEMIR CELIK | 38,92 | -0,26 | 1.398.016.247,56 | 13:34 | |
| ISCTR IS BANKASI (C) | 13,98 | 1,08 | 3.447.206.110,03 | 13:34 | |
| VESBE VESTEL BEYAZ ESYA | 6,61 | -0,30 | 7.826.487,45 | 13:34 | |
| BANVT BANVIT | 154,80 | -0,32 | 10.179.438,20 | 13:32 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,80 | 1,87 | 180.232.523,45 | 13:34 | |
| ICBCT ICBC TURKEY BANK | 20,78 | -1,14 | 58.377.722,92 | 13:34 | |
| MAVI MAVI GIYIM | 44,64 | 1,13 | 177.643.051,96 | 13:34 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,30 | 0,36 | 36.670.074,64 | 13:34 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,00 | 1,10 | 41.860.729,84 | 13:33 | |
| ENJSA ENERJISA ENERJI | 106,40 | -0,56 | 84.940.574,30 | 13:34 | |
| MPARK MLP SAGLIK | 447,00 | -0,61 | 134.150.599,25 | 13:34 | |
| KFEIN KAFEIN YAZILIM | 10,74 | -2,63 | 97.106.321,02 | 13:33 | |
| SOKM SOK MARKETLER TICARET | 48,76 | 0,74 | 95.747.800,70 | 13:34 | |
| SMART SMARTIKS YAZILIM | 36,98 | -2,32 | 57.329.593,02 | 13:34 | |
| NATEN NATUREL ENERJI | 6,96 | -0,43 | 28.517.678,85 | 13:34 | |
| OYAKC OYAK CIMENTO | 20,86 | 0,58 | 170.410.060,80 | 13:34 | |
| BAYRK BAYRAK TABAN SANAYI | 5,24 | 2,34 | 85.234.664,89 | 13:34 | |
| TURSG TURKIYE SIGORTA | 12,75 | -0,23 | 156.596.119,46 | 13:34 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -0,26 | 95.421.816,24 | 13:34 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,69 | -3,74 | 340.035.712,41 | 13:34 | |
| ARZUM ARZUM EV ALETLERI | 2,24 | -0,44 | 12.693.249,55 | 13:34 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,70 | -0,22 | 11.810.768,98 | 13:34 | |
| GWIND GALATA WIND ENERJI | 27,60 | 4,23 | 317.890.781,86 | 13:34 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,90 | 1,02 | 101.761.050,09 | 13:34 | |
| AYDEM AYDEM ENERJI | 26,08 | -0,15 | 26.152.209,14 | 13:32 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,30 | -1,10 | 22.098.154,45 | 13:34 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,46 | -0,46 | 29.933.645,18 | 13:33 | |
| BOBET BOGAZICI BETON SANAYI | 18,82 | -0,84 | 36.049.167,79 | 13:33 | |
| UNLU UNLU YATIRIM HOLDING | 13,25 | 1,45 | 12.009.770,70 | 13:34 | |
| ESCAR ESCAR FILO | 48,62 | -2,17 | 41.258.461,58 | 13:34 | |
| MANAS MANAS ENERJI YONETIMI | 25,14 | 0,56 | 241.265.165,66 | 13:34 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,90 | 4,09 | 72.228.360,10 | 13:34 | |
| GENIL GEN ILAC | 8,36 | -1,88 | 99.242.245,10 | 13:34 | |
| BRLSM BIRLESIM MUHENDISLIK | 24,84 | 5,70 | 487.910.252,76 | 13:34 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,17 | -1,41 | 64.540.481,33 | 13:34 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,00 | 0,17 | 20.248.259,25 | 13:33 | |
| MAGEN MARGUN ENERJI | 41,22 | -9,96 | 1.457.914.415,00 | 13:34 | |
| ULUFA ULUSAL FAKTORING | 3,83 | -0,52 | 27.387.917,21 | 13:33 | |
| PCILT PC ILETISIM MEDYA | 34,94 | 1,93 | 46.100.814,10 | 13:34 | |
| DGNMO DOGANLAR MOBILYA | 9,19 | 1,77 | 26.294.494,39 | 13:32 | |
| ERCB ERCIYAS CELIK BORU | 60,75 | -3,88 | 59.358.270,20 | 13:34 | |
| HTTBT HITIT BILGISAYAR | 41,46 | 1,07 | 10.620.371,94 | 13:34 | |
| KLSYN KOLEKSIYON MOBILYA | 13,65 | 0,00 | 23.168.585,53 | 13:33 | |
| GZNMI GEZINOMI SEYAHAT | 65,95 | -0,15 | 77.583.234,20 | 13:34 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,24 | -2,35 | 252.545.514,12 | 13:34 | |
| LIDER LDR TURIZM | 126,50 | 1,04 | 49.023.463,10 | 13:34 | |
| SUWEN SUWEN TEKSTIL | 7,72 | -0,26 | 6.877.575,03 | 13:34 | |
| KMPUR KIMTEKS POLIURETAN | 20,48 | -3,76 | 53.517.815,46 | 13:34 | |
| SUNTK SUN TEKSTIL | 31,46 | -0,19 | 8.568.403,50 | 13:33 | |
| PRDGS PARDUS GIRISIM | 7,84 | -1,26 | 12.335.452,81 | 13:32 | |
| KCAER KOCAER CELIK | 14,50 | -3,78 | 478.616.844,56 | 13:34 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,37 | -0,32 | 7.294.162,20 | 13:33 | |
| OBASE OBASE BILGISAYAR | 42,16 | -2,32 | 27.760.537,24 | 13:34 | |
| AZTEK AZTEK TEKNOLOJI | 5,20 | 0,00 | 51.006.319,75 | 13:34 | |
| ZEDUR ZEDUR ENERJI | 11,59 | 3,30 | 24.316.726,98 | 13:34 | |
| MNDTR MONDI TURKEY | 5,73 | -0,69 | 2.953.547,75 | 13:28 | |
| ALFAS ALFA SOLAR ENERJI | 63,85 | 4,42 | 785.148.744,15 | 13:34 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 199,80 | -3,94 | 1.636.285.056,20 | 13:34 | |
| EYGYO EYG GMYO | 2,52 | 0,40 | 13.115.192,92 | 13:34 | |
| TNZTP TAPDI TINAZTEPE | 24,54 | -1,60 | 15.734.854,56 | 13:33 | |
| SOKE SOKE DEGIRMENCILIK | 16,06 | -1,77 | 21.100.445,19 | 13:33 | |
| BVSAN BULBULOGLU VINC | 120,00 | -1,40 | 30.632.136,60 | 13:34 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,06 | 2,92 | 20.280.134,79 | 13:34 | |
| INGRM INGRAM BILISIM | 442,00 | 0,51 | 10.920.387,75 | 13:34 | |
| A1CAP A1 CAPITAL YATIRIM | 10,80 | 9,98 | 102.201.102,41 | 13:33 | |
| ATAKP ATAKEY PATATES | 58,35 | -0,85 | 19.507.266,05 | 13:34 | |
| KLSER KALESERAMIK | 28,14 | -2,09 | 29.089.333,32 | 13:33 | |
| EBEBK EBEBEK MAGAZACILIK | 84,05 | 0,42 | 24.248.037,40 | 13:33 | |
| TABGD TAB GIDA | 287,25 | -0,61 | 96.974.788,25 | 13:33 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | -1,77 | 115.067.581,29 | 13:34 | |
| AGROT AGROTECH TEKNOLOJI | 2,83 | -1,05 | 32.749.720,22 | 13:34 | |
| BEGYO BATI EGE GMYO | 4,14 | -0,24 | 13.574.598,12 | 13:33 | |
| LMKDC LIMAK DOGU ANADOLU | 29,84 | -0,67 | 56.894.274,02 | 13:34 | |
| ALVES ALVES KABLO | 2,69 | -1,10 | 86.438.814,18 | 13:34 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,90 | 3,06 | 500.775.954,50 | 13:34 | |
| LILAK LILA KAGIT | 35,60 | 0,74 | 104.013.182,12 | 13:34 | |
| KOTON KOTON MAGAZACILIK | 14,97 | 0,74 | 15.879.098,91 | 13:33 | |
| DURKN DURUKAN SEKERLEME | 20,68 | -0,19 | 32.386.793,70 | 13:34 | |
| CGCAM CAGDAS CAM | 49,06 | -0,12 | 391.651.008,12 | 13:33 | |
| ARMGD ARMADA GIDA | 126,60 | 0,56 | 49.081.855,90 | 13:31 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,38 | 0,07 | 37.805.348,40 | 13:33 | |
| AKFIS AKFEN INSAAT | 64,50 | -1,53 | 149.502.228,60 | 13:34 | |
| DSTKF DESTEK FINANS FAKTORING | 2.537,50 | 2,73 | 564.145.975,00 | 13:34 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,67 | 1,94 | 181.505.681,82 | 13:34 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,70 | -0,74 | 40.598.412,10 | 13:34 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
