Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 11.402,50 | -0,70 | 78.606.197,50 | 18:10 | |
| GOODY GOOD-YEAR | 20,10 | 2,92 | 550.623.354,49 | 18:10 | |
| VESTL VESTEL | 24,70 | -2,14 | 170.534.765,84 | 18:10 | |
| TCELL TURKCELL | 111,00 | -1,94 | 1.647.943.359,90 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,26 | 0,31 | 28.584.243,98 | 18:10 | |
| TTKOM TURK TELEKOM | 61,30 | -3,99 | 2.125.031.780,75 | 18:10 | |
| DZGYO DENIZ GMYO | 8,46 | -0,35 | 13.237.190,20 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,70 | 0,45 | 113.984.528,40 | 18:10 | |
| PETKM PETKIM | 20,12 | -0,69 | 749.178.743,54 | 18:10 | |
| BURCE BURCELIK | 42,48 | -0,05 | 52.765.876,94 | 18:10 | |
| MGROS MIGROS TICARET | 696,50 | 1,75 | 891.917.336,00 | 18:10 | |
| SISE SISE CAM | 45,14 | -2,55 | 1.508.908.851,44 | 18:10 | |
| ENKAI ENKA INSAAT | 90,15 | -2,75 | 1.126.853.613,60 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,76 | -0,86 | 267.621.502,08 | 18:10 | |
| AKSEN AKSA ENERJI | 83,25 | -3,53 | 336.525.548,45 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,99 | -2,20 | 49.424.251,81 | 18:10 | |
| TSKB T.S.K.B. | 12,27 | -0,57 | 110.289.403,82 | 18:10 | |
| HALKB T. HALK BANKASI | 45,50 | -2,86 | 1.676.060.097,22 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 42,88 | -2,19 | 6.152.198.686,64 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,64 | -0,24 | 63.688.342,56 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 348,00 | -2,25 | 68.314.562,50 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,12 | -0,85 | 27.697.057,02 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 189,00 | -2,48 | 229.939.651,50 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,90 | -1,02 | 71.382.215,06 | 18:10 | |
| BRISA BRISA | 89,75 | -1,43 | 6.284.903,70 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,40 | -2,02 | 63.314.163,55 | 18:10 | |
| DOHOL DOGAN HOLDING | 20,88 | -1,88 | 222.509.129,62 | 18:10 | |
| SKBNK SEKERBANK | 16,47 | 2,11 | 431.517.457,84 | 18:10 | |
| ISGYO IS GMYO | 22,26 | 1,83 | 70.200.515,44 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 43,00 | 5,81 | 603.001.923,94 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 45,00 | 2,23 | 25.395.681,96 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,75 | -0,31 | 45.429.995,99 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 322,50 | -1,75 | 37.133.581,25 | 18:10 | |
| AFYON AFYON CIMENTO | 13,30 | -1,55 | 15.947.046,30 | 18:10 | |
| PINSU PINAR SU | 11,61 | 2,56 | 49.790.419,78 | 18:10 | |
| TTRAK TURK TRAKTOR | 439,25 | -0,06 | 63.371.899,25 | 18:10 | |
| TKFEN TEKFEN HOLDING | 129,80 | -1,29 | 324.385.554,90 | 18:10 | |
| GARAN GARANTI BANKASI | 140,70 | -2,09 | 3.310.376.962,70 | 18:10 | |
| AKBNK AKBANK | 80,50 | -1,83 | 6.832.748.929,95 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,39 | -0,88 | 42.294.501,17 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 115,00 | -0,86 | 18.334.039,90 | 18:10 | |
| CLEBI CELEBI | 1.624,00 | -1,34 | 31.901.428,00 | 18:10 | |
| AYGAZ AYGAZ | 214,40 | -3,21 | 164.396.086,50 | 18:10 | |
| EGPRO EGE PROFIL | 39,86 | 2,10 | 70.874.251,34 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 345,00 | 3,99 | 1.759.509.986,25 | 18:10 | |
| TUPRS TUPRAS | 220,40 | -0,14 | 3.682.804.463,10 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 74,00 | -5,73 | 211.390.378,10 | 18:10 | |
| PETUN PINAR ET VE UN | 12,29 | 0,82 | 17.374.084,98 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 294,25 | -2,24 | 20.096.880,75 | 18:10 | |
| LOGO LOGO YAZILIM | 142,40 | -1,79 | 77.157.572,40 | 18:10 | |
| MARTI MARTI OTEL | 1,91 | 3,80 | 132.925.961,04 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 28,70 | -1,31 | 67.136.625,20 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,19 | -4,20 | 83.402.357,54 | 18:10 | |
| FROTO FORD OTOSAN | 87,95 | -2,11 | 1.399.448.850,80 | 18:10 | |
| AKSGY AKIS GMYO | 9,36 | -0,74 | 26.638.984,47 | 18:10 | |
| PENGD PENGUEN GIDA | 11,65 | -1,60 | 57.958.778,86 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,74 | 0,58 | 30.731.654,80 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | -2,29 | 83.262.918,10 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,13 | -0,47 | 21.477.627,62 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 18,09 | -1,52 | 51.264.367,63 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,50 | -1,96 | 84.128.539,84 | 18:10 | |
| ECILC ECZACIBASI ILAC | 82,35 | -3,29 | 327.836.955,40 | 18:10 | |
| DYOBY DYO BOYA | 15,25 | -1,36 | 116.802.652,42 | 18:10 | |
| YATAS YATAS | 40,26 | -2,42 | 18.342.610,00 | 18:10 | |
| INTEM INTEMA | 261,25 | -0,76 | 13.471.293,50 | 18:10 | |
| ASELS ASELSAN | 392,00 | -0,70 | 5.917.035.179,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 102,00 | -7,27 | 135.836.680,80 | 18:10 | |
| CRFSA CARREFOURSA | 158,90 | 0,89 | 83.250.435,50 | 18:10 | |
| CIMSA CIMSA | 49,88 | -1,52 | 191.052.868,23 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,21 | 0,00 | 70.558.893,99 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 587,50 | -3,92 | 1.226.580.101,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 59,00 | -2,16 | 34.489.073,70 | 18:10 | |
| ODAS ODAS ELEKTRIK | 9,51 | -0,21 | 1.670.639.096,57 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 38,42 | -0,72 | 48.568.917,44 | 18:10 | |
| DESA DESA DERI | 12,04 | -0,25 | 4.403.853,16 | 18:10 | |
| EPLAS EGEPLAST | 5,82 | -1,02 | 15.737.717,40 | 18:10 | |
| PNSUT PINAR SUT | 12,22 | 0,16 | 20.293.774,72 | 18:10 | |
| KCHOL KOC HOLDING | 191,60 | -2,84 | 2.938.098.458,30 | 18:10 | |
| CCOLA COCA COLA ICECEK | 77,60 | 0,58 | 364.601.928,00 | 18:10 | |
| PKART PLASTIKKART | 131,00 | -1,58 | 112.464.129,50 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,57 | -0,48 | 23.434.273,25 | 18:10 | |
| AEFES ANADOLU EFES | 20,54 | -2,47 | 941.821.769,94 | 18:10 | |
| ULKER ULKER BISKUVI | 107,10 | -1,92 | 413.922.438,00 | 18:10 | |
| AKFGY AKFEN GMYO | 2,84 | -0,70 | 55.936.580,95 | 18:10 | |
| OTKAR OTOKAR | 357,50 | 0,07 | 370.509.235,25 | 18:10 | |
| MRSHL MARSHALL | 1.640,00 | -0,30 | 52.215.994,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 325,00 | 0,08 | 11.871.008.475,00 | 18:10 | |
| ALARK ALARKO HOLDING | 100,00 | -2,15 | 300.149.566,25 | 18:10 | |
| HEKTS HEKTAS | 3,99 | 0,25 | 2.330.564.309,29 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 78,75 | 1,35 | 21.720.553,20 | 18:10 | |
| SAHOL SABANCI HOLDING | 99,15 | -2,32 | 2.438.675.800,45 | 18:10 | |
| CMBTN CIMBETON | 1.520,00 | 0,26 | 13.496.140,00 | 18:10 | |
| AKSA AKSA | 11,86 | -3,81 | 325.713.095,29 | 18:10 | |
| INFO INFO YATIRIM | 5,54 | 9,92 | 314.379.166,64 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,66 | 5,57 | 254.309.082,55 | 18:10 | |
| BOSSA BOSSA | 6,54 | -0,30 | 5.333.083,51 | 18:10 | |
| METRO METRO HOLDING | 9,10 | 4,12 | 102.849.165,35 | 18:10 | |
| ISFIN IS FIN.KIR. | 20,40 | -1,26 | 19.092.682,20 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 91,35 | 0,83 | 32.345.966,10 | 18:10 | |
| SNGYO SINPAS GMYO | 3,82 | -2,55 | 49.783.044,74 | 18:10 | |
| TATGD TAT GIDA | 19,03 | 1,33 | 56.632.643,43 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 285,00 | -1,04 | 640.005.104,00 | 18:10 | |
| PGSUS PEGASUS | 178,10 | -2,41 | 1.724.903.147,70 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,50 | -0,82 | 14.851.268,46 | 18:10 | |
| ARCLK ARCELIK | 101,40 | -1,65 | 197.831.521,10 | 18:10 | |
| GARFA GARANTI FAKTORING | 31,10 | -1,83 | 19.971.203,10 | 18:10 | |
| AKENR AKENERJI | 13,70 | 5,38 | 597.296.309,85 | 18:10 | |
| AKGRT AKSIGORTA | 7,20 | -1,77 | 29.506.474,40 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 39,82 | -1,29 | 3.857.974.290,32 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,18 | -1,56 | 7.071.391.521,98 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,30 | -1,41 | 35.370.479,23 | 18:10 | |
| BANVT BANVIT | 168,10 | -0,47 | 57.130.635,60 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,10 | -3,40 | 62.660.847,75 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 20,58 | -2,74 | 44.968.880,54 | 18:10 | |
| MAVI MAVI GIYIM | 40,30 | -1,95 | 144.648.643,78 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,84 | -1,56 | 89.127.088,94 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,18 | 0,32 | 60.922.217,10 | 18:10 | |
| ENJSA ENERJISA ENERJI | 105,50 | -2,41 | 105.238.734,50 | 18:10 | |
| MPARK MLP SAGLIK | 446,00 | -1,33 | 135.316.264,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,25 | -1,25 | 50.512.496,42 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 48,06 | -0,41 | 340.887.681,64 | 18:10 | |
| SMART SMARTIKS YAZILIM | 32,68 | -1,33 | 33.134.933,34 | 18:10 | |
| NATEN NATUREL ENERJI | 6,86 | -0,58 | 71.456.964,44 | 18:10 | |
| OYAKC OYAK CIMENTO | 21,04 | -2,86 | 304.899.353,26 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | 0,00 | 66.549.518,33 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,30 | -2,48 | 307.018.395,07 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,84 | -2,54 | 165.945.746,94 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,15 | 0,00 | 26.535.184,94 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,60 | 0,99 | 43.373.493,94 | 18:10 | |
| GWIND GALATA WIND ENERJI | 27,16 | 0,15 | 136.055.413,18 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,10 | -0,71 | 88.572.796,31 | 18:10 | |
| AYDEM AYDEM ENERJI | 26,50 | 1,38 | 108.828.275,04 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,38 | -0,90 | 25.056.670,38 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,12 | -1,21 | 30.718.229,48 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,32 | -3,06 | 130.288.263,72 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,44 | 4,19 | 60.682.371,36 | 18:10 | |
| ESCAR ESCAR FILO | 49,22 | -0,44 | 117.179.871,37 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 28,38 | -1,11 | 936.417.554,82 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 256,00 | -2,01 | 41.744.475,00 | 18:10 | |
| GENIL GEN ILAC | 9,08 | -3,09 | 341.670.355,98 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,40 | 9,97 | 328.189.369,66 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,49 | -0,19 | 24.587.140,10 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,00 | 0,83 | 50.240.415,65 | 18:10 | |
| MAGEN MARGUN ENERJI | 35,18 | -4,19 | 626.834.079,42 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,92 | -0,52 | 54.710.039,13 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 34,20 | 0,94 | 42.695.054,72 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,90 | -5,22 | 35.749.331,57 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 56,85 | -1,13 | 35.299.980,70 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 40,62 | -1,93 | 16.556.087,78 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 14,13 | 5,06 | 68.944.051,60 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 67,55 | -1,67 | 73.795.609,30 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,50 | -1,73 | 335.911.398,48 | 18:10 | |
| LIDER LDR TURIZM | 88,55 | -7,47 | 174.893.211,70 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 7,46 | -1,58 | 14.462.169,59 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 20,36 | -2,86 | 23.377.594,18 | 18:10 | |
| SUNTK SUN TEKSTIL | 30,12 | 0,27 | 20.002.366,12 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,34 | 1,24 | 27.683.430,30 | 18:10 | |
| KCAER KOCAER CELIK | 15,12 | -1,50 | 139.695.246,93 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,55 | 0,84 | 19.138.142,59 | 18:10 | |
| OBASE OBASE BILGISAYAR | 39,30 | -2,09 | 14.664.806,24 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,89 | -1,81 | 53.639.817,99 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,73 | 0,31 | 17.187.976,29 | 18:10 | |
| MNDTR MONDI TURKEY | 5,95 | -0,67 | 9.384.844,72 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 52,85 | -4,26 | 231.627.962,35 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,40 | 0,38 | 2.645.412.674,50 | 18:10 | |
| EYGYO EYG GMYO | 2,52 | -1,18 | 13.583.519,80 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 27,72 | 2,29 | 93.400.241,72 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 17,04 | -7,24 | 305.766.583,28 | 18:10 | |
| BVSAN BULBULOGLU VINC | 121,70 | -1,70 | 48.789.360,10 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,51 | -4,70 | 155.014.816,37 | 18:10 | |
| INGRM INGRAM BILISIM | 413,00 | -0,24 | 20.108.622,50 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 10,97 | 3,78 | 243.278.224,56 | 18:10 | |
| ATAKP ATAKEY PATATES | 52,75 | -1,31 | 27.861.817,00 | 18:10 | |
| KLSER KALESERAMIK | 28,10 | -2,09 | 44.751.729,42 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 76,40 | -1,93 | 29.787.115,20 | 18:10 | |
| TABGD TAB GIDA | 239,90 | -4,14 | 130.530.468,10 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | 0,47 | 67.748.882,38 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | 0,00 | 100.869.051,51 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,32 | 3,60 | 65.113.454,50 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 28,38 | -1,94 | 75.094.825,08 | 18:10 | |
| ALVES ALVES KABLO | 2,91 | 5,05 | 650.800.350,83 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,70 | -1,90 | 220.968.570,90 | 18:10 | |
| LILAK LILA KAGIT | 36,82 | 1,15 | 210.314.612,28 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,78 | -0,27 | 33.912.404,84 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,80 | -0,10 | 35.189.493,61 | 18:10 | |
| CGCAM CAGDAS CAM | 45,92 | -1,03 | 173.009.368,68 | 18:10 | |
| ARMGD ARMADA GIDA | 174,50 | 0,11 | 388.581.382,50 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,38 | -1,73 | 70.781.959,78 | 18:10 | |
| AKFIS AKFEN INSAAT | 71,00 | 1,36 | 272.891.640,95 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 3.325,00 | 0,76 | 1.674.018.530,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,18 | -0,31 | 63.875.662,49 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 221,80 | -0,31 | 44.326.856,40 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
