Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 10.445,00 | -1,56 | 38.157.137,50 | 16:29 | |
| GOODY GOOD-YEAR | 15,44 | 3,07 | 33.998.304,66 | 16:29 | |
| VESTL VESTEL | 29,36 | 0,20 | 138.440.444,68 | 16:30 | |
| TCELL TURKCELL | 103,20 | 1,47 | 2.301.792.093,00 | 16:30 | |
| GLRYH GULER YAT. HOLDING | 3,90 | 1,83 | 19.943.182,61 | 16:30 | |
| TTKOM TURK TELEKOM | 61,05 | 2,52 | 1.838.119.190,70 | 16:30 | |
| DZGYO DENIZ GMYO | 8,04 | -2,07 | 48.907.603,33 | 16:29 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,88 | 1,03 | 10.906.289,73 | 16:29 | |
| PETKM PETKIM | 17,09 | 0,59 | 962.762.831,17 | 16:30 | |
| BURCE BURCELIK | 75,20 | 2,31 | 235.927.196,30 | 16:29 | |
| MGROS MIGROS TICARET | 617,00 | 1,48 | 1.837.728.588,00 | 16:30 | |
| SISE SISE CAM | 38,30 | -0,47 | 1.510.995.036,86 | 16:30 | |
| ENKAI ENKA INSAAT | 79,80 | -0,44 | 866.559.514,40 | 16:30 | |
| ISMEN IS Y. MEN. DEG. | 42,36 | 0,62 | 267.533.412,40 | 16:30 | |
| AKSEN AKSA ENERJI | 69,05 | 2,45 | 337.158.046,40 | 16:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,96 | 0,70 | 28.109.582,80 | 16:29 | |
| TSKB T.S.K.B. | 13,12 | -2,53 | 310.914.749,09 | 16:29 | |
| HALKB T. HALK BANKASI | 40,52 | -1,17 | 1.418.051.426,12 | 16:30 | |
| YKBNK YAPI VE KREDI BANK. | 36,12 | -3,01 | 9.207.017.255,98 | 16:30 | |
| ADEL ADEL KALEMCILIK | 38,72 | 10,00 | 358.952.420,48 | 16:29 | |
| ECZYT ECZACIBASI YATIRIM | 307,00 | 0,99 | 141.821.153,75 | 16:29 | |
| ARENA ARENA BILGISAYAR | 29,48 | -1,21 | 34.332.259,82 | 16:30 | |
| DOAS DOGUS OTOMOTIV | 221,10 | 0,23 | 322.011.382,60 | 16:30 | |
| ZOREN ZORLU ENERJI | 3,09 | 1,98 | 155.772.701,23 | 16:30 | |
| BRISA BRISA | 86,40 | 0,47 | 16.840.815,05 | 16:29 | |
| RTALB RTA LABORATUVARLARI | 3,52 | 1,44 | 63.509.643,19 | 16:30 | |
| DOHOL DOGAN HOLDING | 19,24 | -0,31 | 277.697.139,80 | 16:30 | |
| SKBNK SEKERBANK | 8,26 | 3,77 | 529.467.933,29 | 16:30 | |
| ISGYO IS GMYO | 22,56 | -0,27 | 35.277.638,16 | 16:30 | |
| GEREL GERSAN ELEKTRIK | 19,12 | -1,75 | 96.940.888,37 | 16:30 | |
| DESPC DESPEC BILGISAYAR | 47,12 | 2,88 | 32.201.529,72 | 16:29 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 268,50 | 1,51 | 42.756.355,50 | 16:29 | |
| GOLTS GOLTAS CIMENTO | 339,75 | 0,15 | 54.087.547,50 | 16:29 | |
| AFYON AFYON CIMENTO | 13,71 | 1,18 | 26.137.217,48 | 16:30 | |
| PINSU PINAR SU | 11,58 | 2,12 | 33.761.486,07 | 16:29 | |
| TTRAK TURK TRAKTOR | 577,50 | 1,23 | 106.753.877,00 | 16:30 | |
| TKFEN TEKFEN HOLDING | 69,65 | -0,36 | 147.089.445,35 | 16:30 | |
| GARAN GARANTI BANKASI | 143,00 | -2,12 | 3.563.197.644,50 | 16:30 | |
| AKBNK AKBANK | 73,15 | -1,15 | 4.294.559.485,75 | 16:30 | |
| ARSAN ARSAN TEKSTIL | 3,75 | -0,27 | 58.389.535,89 | 16:30 | |
| DGATE DATAGATE BILGISAYAR | 74,20 | 2,91 | 49.477.373,75 | 16:30 | |
| CLEBI CELEBI | 1.706,00 | -2,68 | 647.793.681,00 | 16:30 | |
| AYGAZ AYGAZ | 213,40 | 0,76 | 100.320.299,90 | 16:25 | |
| EGPRO EGE PROFIL | 26,38 | 4,02 | 35.759.215,60 | 16:30 | |
| TOASO TOFAS OTO. FAB. | 282,75 | 1,25 | 913.058.967,25 | 16:30 | |
| TUPRS TUPRAS | 216,80 | -0,78 | 4.070.477.431,80 | 16:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,30 | 0,59 | 17.452.956,10 | 16:30 | |
| PETUN PINAR ET VE UN | 11,61 | 0,78 | 6.705.378,56 | 16:29 | |
| FMIZP F-M IZMIT PISTON | 329,75 | 2,09 | 27.264.021,75 | 16:29 | |
| LOGO LOGO YAZILIM | 163,50 | 0,74 | 66.056.536,00 | 16:29 | |
| MARTI MARTI OTEL | 2,70 | -1,10 | 45.512.226,03 | 16:29 | |
| ANSGR ANADOLU SIGORTA | 25,58 | -0,08 | 168.000.352,20 | 16:30 | |
| LIDFA LIDER FAKTORING | 2,71 | 9,72 | 141.250.706,05 | 16:30 | |
| FROTO FORD OTOSAN | 103,50 | 1,87 | 2.209.150.844,40 | 16:30 | |
| AKSGY AKIS GMYO | 8,42 | 2,31 | 42.225.969,87 | 16:29 | |
| PENGD PENGUEN GIDA | 7,97 | 1,40 | 14.048.361,62 | 16:30 | |
| KRONT KRON TEKNOLOJI | 15,74 | 4,79 | 53.012.166,22 | 16:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,40 | 4,64 | 303.354.875,35 | 16:30 | |
| OZGYO OZDERICI GMYO | 2,06 | 1,98 | 24.832.693,40 | 16:29 | |
| GLYHO GLOBAL YAT. HOLDING | 12,26 | 0,82 | 56.826.906,21 | 16:29 | |
| ALBRK ALBARAKA TURK | 8,10 | 0,00 | 131.134.033,59 | 16:29 | |
| ECILC ECZACIBASI ILAC | 102,40 | 0,69 | 238.319.444,10 | 16:30 | |
| DYOBY DYO BOYA | 13,45 | -0,30 | 19.591.492,79 | 16:29 | |
| YATAS YATAS | 40,24 | 3,18 | 59.984.833,54 | 16:29 | |
| INTEM INTEMA | 283,00 | 2,07 | 17.933.476,00 | 16:28 | |
| ASELS ASELSAN | 295,25 | 2,52 | 11.692.339.042,00 | 16:30 | |
| ANELE ANEL ELEKTRIK | 16,97 | 2,41 | 23.821.681,01 | 16:30 | |
| CRFSA CARREFOURSA | 123,50 | 0,24 | 72.328.139,60 | 16:29 | |
| CIMSA CIMSA | 44,94 | -1,23 | 516.346.450,74 | 16:30 | |
| INDES INDEKS BILGISAYAR | 7,56 | 1,34 | 27.683.794,32 | 16:30 | |
| BRSAN BORUSAN BORU SANAYI | 625,00 | -4,14 | 1.394.989.615,50 | 16:30 | |
| ASUZU ANADOLU ISUZU | 60,25 | 0,58 | 30.886.678,95 | 16:30 | |
| ODAS ODAS ELEKTRIK | 5,34 | 4,30 | 469.330.711,05 | 16:30 | |
| PRKAB TURK PRYSMIAN KABLO | 33,02 | 0,30 | 65.187.838,94 | 16:29 | |
| DESA DESA DERI | 11,65 | 0,78 | 27.445.912,68 | 16:29 | |
| EPLAS EGEPLAST | 5,45 | -1,80 | 15.196.346,47 | 16:29 | |
| PNSUT PINAR SUT | 11,22 | 0,99 | 9.706.876,62 | 16:28 | |
| KCHOL KOC HOLDING | 194,70 | 0,10 | 6.425.696.983,70 | 16:30 | |
| KRTEK KARSU TEKSTIL | 27,12 | 2,73 | 30.330.880,12 | 16:28 | |
| CCOLA COCA COLA ICECEK | 67,95 | 0,67 | 587.301.001,65 | 16:30 | |
| PKART PLASTIKKART | 71,70 | 1,34 | 9.142.928,45 | 16:27 | |
| JANTS JANTSA JANT SANAYI | 20,04 | 1,78 | 82.055.911,61 | 16:30 | |
| AEFES ANADOLU EFES | 17,13 | 0,82 | 1.625.674.540,44 | 16:30 | |
| ULKER ULKER BISKUVI | 130,30 | 3,82 | 1.334.132.658,70 | 16:30 | |
| AKFGY AKFEN GMYO | 2,78 | 0,72 | 36.773.491,69 | 16:29 | |
| OTKAR OTOKAR | 527,50 | 1,05 | 210.149.717,50 | 16:30 | |
| MRSHL MARSHALL | 1.573,00 | 1,09 | 24.789.695,00 | 16:29 | |
| THYAO TURK HAVA YOLLARI | 284,50 | 1,52 | 10.217.848.114,75 | 16:30 | |
| ALARK ALARKO HOLDING | 102,70 | 0,69 | 730.746.452,60 | 16:30 | |
| HEKTS HEKTAS | 2,96 | 2,42 | 276.946.755,91 | 16:30 | |
| VAKKO VAKKO TEKSTIL | 60,05 | 1,18 | 24.721.958,10 | 16:29 | |
| SAHOL SABANCI HOLDING | 93,05 | -0,37 | 3.188.996.873,30 | 16:30 | |
| CMBTN CIMBETON | 1.934,00 | 1,15 | 37.269.065,00 | 16:29 | |
| AKSA AKSA | 10,13 | 1,81 | 182.403.494,28 | 16:30 | |
| INFO INFO YATIRIM | 3,83 | -1,03 | 70.178.232,69 | 16:29 | |
| ULUUN ULUSOY UN SANAYI | 6,76 | 1,96 | 13.860.529,55 | 16:29 | |
| BOSSA BOSSA | 6,67 | 0,30 | 23.135.987,11 | 16:28 | |
| METRO METRO HOLDING | 4,74 | 2,82 | 98.484.854,71 | 16:30 | |
| ISFIN IS FIN.KIR. | 18,15 | 2,14 | 21.451.847,98 | 16:30 | |
| KUTPO KUTAHYA PORSELEN | 104,30 | -0,57 | 27.523.259,10 | 16:29 | |
| SNGYO SINPAS GMYO | 5,00 | 2,04 | 72.666.481,23 | 16:30 | |
| TATGD TAT GIDA | 12,87 | 0,78 | 15.028.923,52 | 16:29 | |
| TAVHL TAV HAVALIMANLARI | 320,25 | 2,07 | 684.899.727,00 | 16:30 | |
| PGSUS PEGASUS | 197,50 | 0,20 | 3.181.832.938,80 | 16:30 | |
| KLMSN KLIMASAN KLIMA | 29,16 | 1,67 | 34.441.739,90 | 16:30 | |
| ARCLK ARCELIK | 109,50 | -1,79 | 457.705.649,10 | 16:30 | |
| GARFA GARANTI FAKTORING | 29,26 | -1,48 | 55.094.926,74 | 16:30 | |
| AKENR AKENERJI | 11,03 | 0,09 | 55.251.398,29 | 16:30 | |
| AKGRT AKSIGORTA | 7,70 | 3,22 | 212.252.046,10 | 16:30 | |
| EREGL EREGLI DEMIR CELIK | 25,42 | -0,55 | 3.821.680.770,58 | 16:30 | |
| ISCTR IS BANKASI (C) | 14,23 | -2,80 | 8.000.217.412,90 | 16:30 | |
| VESBE VESTEL BEYAZ ESYA | 7,90 | 1,15 | 46.952.225,02 | 16:30 | |
| BANVT BANVIT | 173,90 | 0,93 | 35.044.373,30 | 16:28 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,58 | -0,42 | 52.250.222,56 | 16:30 | |
| ICBCT ICBC TURKEY BANK | 14,20 | 1,65 | 11.768.627,12 | 16:26 | |
| MAVI MAVI GIYIM | 45,22 | -2,25 | 261.199.047,72 | 16:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,96 | 0,06 | 169.242.736,98 | 16:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,46 | -0,89 | 84.331.081,04 | 16:30 | |
| ENJSA ENERJISA ENERJI | 95,75 | 0,10 | 155.054.707,25 | 16:30 | |
| MPARK MLP SAGLIK | 408,00 | 0,55 | 226.182.949,00 | 16:30 | |
| KFEIN KAFEIN YAZILIM | 8,72 | 2,35 | 40.462.910,83 | 16:29 | |
| SOKM SOK MARKETLER TICARET | 55,90 | 0,72 | 201.789.268,20 | 16:29 | |
| SMART SMARTIKS YAZILIM | 22,80 | 1,51 | 17.406.725,28 | 16:29 | |
| NATEN NATUREL ENERJI | 9,32 | -1,69 | 141.216.819,57 | 16:30 | |
| OYAKC OYAK CIMENTO | 24,10 | -2,11 | 381.124.121,14 | 16:29 | |
| BAYRK BAYRAK TABAN SANAYI | 5,32 | 2,50 | 55.762.571,71 | 16:29 | |
| TURSG TURKIYE SIGORTA | 11,50 | 1,50 | 351.691.016,19 | 16:30 | |
| ESEN ESENBOGA ELEKTRIK | 5,82 | 0,34 | 326.149.582,36 | 16:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,11 | 1,51 | 682.954.785,23 | 16:30 | |
| ARZUM ARZUM EV ALETLERI | 2,33 | 1,75 | 17.653.251,00 | 16:29 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,42 | 0,00 | 14.509.244,30 | 16:29 | |
| GWIND GALATA WIND ENERJI | 24,72 | 1,90 | 87.157.785,26 | 16:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,35 | -2,45 | 192.936.939,26 | 16:30 | |
| AYDEM AYDEM ENERJI | 21,88 | -0,45 | 69.942.551,78 | 16:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,70 | 1,03 | 20.518.441,59 | 16:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,82 | 1,71 | 58.588.681,46 | 16:30 | |
| BOBET BOGAZICI BETON SANAYI | 20,64 | 0,49 | 28.276.932,26 | 16:29 | |
| UNLU UNLU YATIRIM HOLDING | 15,10 | 1,96 | 23.205.983,77 | 16:29 | |
| ESCAR ESCAR FILO | 28,26 | 0,50 | 365.217.617,68 | 16:30 | |
| MANAS MANAS ENERJI YONETIMI | 18,57 | 7,53 | 411.430.648,64 | 16:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 213,50 | 1,18 | 67.298.126,30 | 16:30 | |
| GENIL GEN ILAC | 164,40 | 0,92 | 104.857.851,70 | 16:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,64 | -0,88 | 102.765.201,77 | 16:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,98 | 1,01 | 11.880.251,52 | 16:28 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,75 | 2,01 | 29.947.753,55 | 16:30 | |
| MAGEN MARGUN ENERJI | 42,48 | 1,38 | 162.812.645,30 | 16:30 | |
| ULUFA ULUSAL FAKTORING | 3,80 | 3,54 | 94.025.295,15 | 16:29 | |
| PCILT PC ILETISIM MEDYA | 22,08 | 0,91 | 6.237.516,26 | 16:28 | |
| DGNMO DOGANLAR MOBILYA | 4,91 | 1,45 | 5.992.444,27 | 16:29 | |
| ERCB ERCIYAS CELIK BORU | 71,40 | -0,83 | 132.640.726,45 | 16:30 | |
| HTTBT HITIT BILGISAYAR | 44,50 | 3,25 | 39.252.584,76 | 16:30 | |
| KLSYN KOLEKSIYON MOBILYA | 7,01 | -3,84 | 113.922.109,22 | 16:30 | |
| GZNMI GEZINOMI SEYAHAT | 44,70 | 4,29 | 405.595.407,48 | 16:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,58 | 0,89 | 48.727.126,64 | 16:29 | |
| LIDER LDR TURIZM | 78,20 | -1,76 | 151.204.164,70 | 16:29 | |
| SUWEN SUWEN TEKSTIL | 9,42 | 0,75 | 12.471.620,21 | 16:29 | |
| KMPUR KIMTEKS POLIURETAN | 14,86 | 1,57 | 23.655.385,86 | 16:29 | |
| SUNTK SUN TEKSTIL | 39,90 | 0,00 | 33.023.534,18 | 16:29 | |
| PRDGS PARDUS GIRISIM | 6,51 | 0,77 | 23.564.394,18 | 16:30 | |
| KCAER KOCAER CELIK | 10,99 | 0,09 | 134.264.781,19 | 16:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,64 | 3,99 | 170.864.011,24 | 16:29 | |
| OBASE OBASE BILGISAYAR | 34,82 | 2,23 | 14.840.575,64 | 16:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,18 | 0,48 | 14.222.555,13 | 16:29 | |
| ZEDUR ZEDUR ENERJI | 8,11 | 0,75 | 9.738.890,20 | 16:29 | |
| MNDTR MONDI TURKEY | 6,84 | 1,48 | 19.635.722,34 | 16:29 | |
| ALFAS ALFA SOLAR ENERJI | 41,18 | 0,15 | 72.228.964,98 | 16:29 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 166,10 | -6,84 | 3.335.372.933,20 | 16:30 | |
| EYGYO EYG GMYO | 4,21 | 4,99 | 46.691.983,09 | 16:29 | |
| TNZTP TAPDI TINAZTEPE | 27,42 | 4,26 | 121.709.283,22 | 16:29 | |
| SOKE SOKE DEGIRMENCILIK | 11,09 | 0,64 | 13.417.100,14 | 16:30 | |
| BVSAN BULBULOGLU VINC | 105,50 | -2,13 | 80.103.163,50 | 16:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 41,72 | -1,42 | 34.795.834,98 | 16:30 | |
| INGRM INGRAM BILISIM | 417,00 | 0,48 | 7.819.828,50 | 16:30 | |
| A1CAP A1 CAPITAL YATIRIM | 12,94 | 2,29 | 155.764.405,71 | 16:29 | |
| ATAKP ATAKEY PATATES | 58,70 | 1,65 | 250.104.613,75 | 16:30 | |
| KLSER KALESERAMIK | 27,02 | 1,27 | 23.967.479,88 | 16:30 | |
| EBEBK EBEBEK MAGAZACILIK | 60,05 | 0,08 | 22.822.333,45 | 16:29 | |
| TABGD TAB GIDA | 241,20 | 0,50 | 119.170.247,20 | 16:30 | |
| VRGYO VERA KONSEPT GMYO | 2,55 | 5,81 | 120.806.113,28 | 16:30 | |
| AGROT AGROTECH TEKNOLOJI | 3,53 | -2,75 | 435.705.394,49 | 16:30 | |
| BEGYO BATI EGE GMYO | 4,74 | 0,64 | 29.456.885,77 | 16:29 | |
| LMKDC LIMAK DOGU ANADOLU | 29,54 | 1,86 | 101.404.408,58 | 16:30 | |
| ALVES ALVES KABLO | 28,78 | 4,96 | 245.499.906,84 | 16:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,70 | 0,13 | 138.633.170,90 | 16:29 | |
| LILAK LILA KAGIT | 32,88 | 2,11 | 318.251.790,24 | 16:30 | |
| KOTON KOTON MAGAZACILIK | 17,14 | 2,63 | 98.183.357,55 | 16:30 | |
| DURKN DURUKAN SEKERLEME | 17,29 | 3,16 | 86.277.747,64 | 16:30 | |
| CGCAM CAGDAS CAM | 34,22 | 0,65 | 65.851.636,90 | 16:30 | |
| ARMGD ARMADA GIDA | 83,95 | 0,72 | 156.810.492,35 | 16:28 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,46 | 0,35 | 57.933.576,12 | 16:29 | |
| AKFIS AKFEN INSAAT | 21,52 | 3,46 | 63.380.385,90 | 16:28 | |
| DSTKF DESTEK FINANS FAKTORING | 665,50 | -0,22 | 305.098.495,50 | 16:29 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,24 | -0,70 | 159.978.508,54 | 16:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 284,25 | 1,79 | 52.136.216,75 | 16:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
