Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 16,05 | -0,74 | 21.195.546,36 | 18:10 | |
| DZGYO DENIZ GMYO | 10,12 | 4,76 | 97.288.101,40 | 18:10 | |
| TCELL TURKCELL | 125,30 | 1,13 | 3.596.047.141,70 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,55 | -0,87 | 44.866.268,81 | 18:10 | |
| DOCO DO-CO | 10.987,50 | 2,61 | 197.129.765,00 | 18:10 | |
| TTKOM TURK TELEKOM | 70,30 | 1,59 | 1.751.428.803,80 | 18:10 | |
| VESTL VESTEL | 32,50 | -0,43 | 150.296.644,40 | 18:10 | |
| PETKM PETKIM | 19,16 | -0,26 | 1.499.559.825,55 | 18:10 | |
| BURCE BURCELIK | 63,35 | 6,29 | 119.137.453,25 | 18:10 | |
| SISE SISE CAM | 49,54 | 1,10 | 4.414.556.982,08 | 18:10 | |
| MGROS MIGROS TICARET | 686,50 | 1,10 | 2.976.441.782,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,24 | -0,79 | 68.627.145,39 | 18:10 | |
| ENKAI ENKA INSAAT | 101,10 | -1,17 | 1.189.062.170,30 | 18:10 | |
| ADEL ADEL KALEMCILIK | 38,40 | 1,80 | 140.772.843,86 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 41,82 | -1,88 | 6.177.601.480,24 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 51,35 | 2,60 | 604.781.770,96 | 18:10 | |
| HALKB T. HALK BANKASI | 49,18 | 2,46 | 5.601.502.548,90 | 18:10 | |
| AKSEN AKSA ENERJI | 71,70 | -1,10 | 342.609.264,15 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 344,00 | 0,88 | 186.321.478,25 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,92 | -1,35 | 69.835.630,66 | 18:10 | |
| TSKB T.S.K.B. | 14,34 | 1,41 | 731.706.151,06 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,36 | 0,64 | 37.200.158,96 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,07 | 0,00 | 106.110.931,65 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 236,80 | -1,00 | 593.796.557,70 | 18:10 | |
| BRISA BRISA | 94,05 | -0,48 | 14.515.892,30 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,65 | 1,96 | 281.769.749,29 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,70 | -1,63 | 300.046.340,48 | 18:10 | |
| SKBNK SEKERBANK | 11,01 | 4,26 | 832.491.251,25 | 18:10 | |
| AKBNK AKBANK | 88,70 | -2,69 | 10.672.441.641,85 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 70,30 | -0,21 | 42.328.282,45 | 18:10 | |
| CLEBI CELEBI | 1.910,00 | -0,62 | 163.042.626,00 | 18:10 | |
| AKSGY AKIS GMYO | 8,92 | -0,34 | 47.562.653,62 | 18:10 | |
| AFYON AFYON CIMENTO | 14,89 | -0,33 | 35.780.055,52 | 18:10 | |
| ISGYO IS GMYO | 22,20 | 0,00 | 60.219.457,60 | 18:10 | |
| ARSAN ARSAN HOLDING | 4,57 | -0,87 | 292.471.408,14 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 27,50 | 5,28 | 1.540.856.151,20 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 51,55 | 3,35 | 42.934.802,84 | 18:10 | |
| AYGAZ AYGAZ | 239,20 | -2,76 | 120.228.734,90 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 323,75 | 9,93 | 290.275.946,75 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 379,50 | 0,53 | 45.846.652,25 | 18:10 | |
| INDES INDEKS BILGISAYAR | 8,60 | 2,02 | 65.393.510,75 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,11 | -1,27 | 30.825.917,57 | 18:10 | |
| PINSU PINAR SU | 11,40 | -0,18 | 32.230.948,56 | 18:10 | |
| TTRAK TURK TRAKTOR | 557,50 | -0,45 | 204.349.437,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 82,55 | -3,45 | 616.059.916,45 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 728,50 | -5,20 | 1.690.682.455,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,86 | 0,94 | 291.335.925,24 | 18:10 | |
| GARAN GARANTI BANKASI | 160,80 | -1,53 | 4.529.039.313,30 | 18:10 | |
| FROTO FORD OTOSAN | 129,00 | 1,42 | 1.871.067.604,50 | 18:10 | |
| EGPRO EGE PROFIL | 27,74 | 0,80 | 40.140.843,58 | 18:10 | |
| TUPRS TUPRAS | 221,60 | -0,76 | 5.712.704.889,50 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,50 | -0,79 | 44.407.579,60 | 18:10 | |
| PETUN PINAR ET VE UN | 13,16 | -0,30 | 24.386.079,88 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 334,50 | 1,06 | 41.814.775,50 | 18:10 | |
| LOGO LOGO YAZILIM | 161,00 | 1,64 | 256.864.709,00 | 18:10 | |
| ECILC ECZACIBASI ILAC | 126,00 | 1,20 | 519.619.817,10 | 18:10 | |
| ALBRK ALBARAKA TURK | 9,83 | 1,24 | 255.401.272,80 | 18:10 | |
| MARTI MARTI OTEL | 2,93 | -2,01 | 62.645.953,05 | 18:10 | |
| INTEM INTEMA | 403,00 | -2,42 | 38.707.489,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,61 | 1,22 | 30.718.661,30 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 121,90 | -0,08 | 147.880.259,30 | 18:10 | |
| DYOBY DYO BOYA | 15,00 | 0,00 | 32.934.801,25 | 18:10 | |
| ASUZU ANADOLU ISUZU | 66,00 | -0,45 | 51.406.268,40 | 18:10 | |
| CRFSA CARREFOURSA | 138,00 | 0,73 | 115.990.658,00 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 55,10 | -5,33 | 325.623.211,05 | 18:10 | |
| YATAS YATAS | 46,58 | -0,34 | 37.270.405,68 | 18:10 | |
| DESA DESA DERI | 12,26 | 1,41 | 15.605.090,08 | 18:10 | |
| PNSUT PINAR SUT | 12,59 | -0,47 | 25.693.055,42 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,25 | 3,69 | 33.494.252,84 | 18:10 | |
| PENGD PENGUEN GIDA | 9,25 | 1,09 | 60.562.874,53 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 338,50 | 2,42 | 1.398.385.919,25 | 18:10 | |
| KRONT KRON TEKNOLOJI | 16,26 | -0,18 | 30.929.247,84 | 18:10 | |
| ODAS ODAS ELEKTRIK | 6,24 | 1,63 | 549.211.329,37 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 15,93 | 1,08 | 77.351.475,88 | 18:10 | |
| EPLAS EGEPLAST | 7,05 | 2,32 | 56.335.936,46 | 18:10 | |
| ASELS ASELSAN | 302,25 | 0,25 | 11.462.789.306,00 | 18:10 | |
| CIMSA CIMSA | 53,30 | -0,28 | 606.875.101,70 | 18:10 | |
| TATGD TAT GIDA | 15,31 | 6,17 | 85.357.854,05 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 29,58 | -1,07 | 5.538.684.219,46 | 18:10 | |
| ALARK ALARKO HOLDING | 113,80 | -0,18 | 920.187.694,60 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,08 | -0,55 | 22.182.053,06 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 8,59 | -0,46 | 93.401.816,68 | 18:10 | |
| SNGYO SINPAS GMYO | 5,17 | -0,39 | 127.062.842,34 | 18:10 | |
| KCHOL KOC HOLDING | 223,50 | 1,13 | 9.138.563.622,90 | 18:10 | |
| PGSUS PEGASUS | 218,10 | 0,28 | 10.876.284.221,50 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,64 | -0,19 | 61.217.431,64 | 18:10 | |
| ARCLK ARCELIK | 132,40 | 0,84 | 558.543.831,20 | 18:10 | |
| ISCTR IS BANKASI (C) | 17,91 | -1,32 | 11.992.867.319,51 | 18:10 | |
| METRO METRO HOLDING | 5,81 | -1,36 | 50.621.792,19 | 18:10 | |
| ISFIN IS FIN.KIR. | 21,06 | 0,29 | 43.856.439,40 | 18:10 | |
| AKENR AKENERJI | 11,30 | -0,18 | 99.709.815,13 | 18:10 | |
| ULKER ULKER BISKUVI | 137,50 | -1,15 | 1.002.362.185,60 | 18:10 | |
| KRTEK KARSU TEKSTIL | 27,14 | -0,66 | 9.340.091,48 | 18:10 | |
| CCOLA COCA COLA ICECEK | 79,05 | 2,00 | 898.263.885,45 | 18:10 | |
| AKGRT AKSIGORTA | 8,38 | 0,36 | 110.723.784,29 | 18:10 | |
| MRSHL MARSHALL | 1.601,00 | 0,95 | 83.708.597,00 | 18:10 | |
| PKART PLASTIKKART | 73,15 | 0,14 | 7.631.047,90 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 20,10 | -0,20 | 53.881.802,72 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 347,75 | 3,19 | 27.528.265.475,25 | 18:10 | |
| CMBTN CIMBETON | 1.996,00 | 1,01 | 79.620.286,00 | 18:10 | |
| HEKTS HEKTAS | 3,40 | -1,73 | 702.245.039,37 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 68,30 | 0,89 | 37.802.596,95 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,57 | 0,80 | 30.384.676,45 | 18:10 | |
| BANVT BANVIT | 184,90 | 0,49 | 82.731.851,00 | 18:10 | |
| AEFES ANADOLU EFES | 21,90 | 1,77 | 3.360.635.576,68 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 361,50 | 0,49 | 1.234.239.023,75 | 18:10 | |
| AKFGY AKFEN GMYO | 2,98 | 1,36 | 85.580.821,44 | 18:10 | |
| OTKAR OTOKAR | 469,00 | 1,96 | 571.568.064,50 | 18:10 | |
| SAHOL SABANCI HOLDING | 111,40 | 1,27 | 5.080.953.373,90 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,86 | -2,38 | 173.759.149,42 | 18:10 | |
| AKSA AKSA | 11,18 | 0,27 | 192.343.580,83 | 18:10 | |
| INFO INFO YATIRIM | 4,43 | 1,84 | 178.864.505,14 | 18:10 | |
| BOSSA BOSSA | 7,11 | -1,93 | 17.935.635,53 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 112,40 | -0,35 | 45.653.650,90 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,70 | -0,54 | 27.471.383,38 | 18:10 | |
| MAVI MAVI GIYIM | 49,54 | -1,02 | 323.745.224,83 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,96 | 0,17 | 575.704.630,44 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,72 | -2,46 | 164.232.795,34 | 18:10 | |
| ENJSA ENERJISA ENERJI | 110,80 | -0,89 | 282.244.778,40 | 18:10 | |
| MPARK MLP SAGLIK | 478,50 | 1,00 | 165.105.139,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,70 | 2,79 | 181.301.925,32 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 68,65 | 2,54 | 309.348.515,05 | 18:10 | |
| SMART SMARTIKS YAZILIM | 31,76 | 9,97 | 38.863.981,52 | 18:10 | |
| NATEN NATUREL ENERJI | 8,48 | -0,82 | 63.414.673,58 | 18:10 | |
| OYAKC OYAK CIMENTO | 27,42 | 0,73 | 1.387.992.977,96 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,13 | 5,12 | 193.454.920,82 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,70 | 0,24 | 643.746.793,30 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 4,14 | 0,98 | 271.515.937,09 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,96 | -0,81 | 1.193.958.227,33 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 3,09 | -6,36 | 300.653.522,56 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,94 | -0,26 | 20.712.563,98 | 18:10 | |
| GWIND GALATA WIND ENERJI | 27,92 | 1,45 | 183.927.863,88 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,00 | -3,36 | 86.377.099,77 | 18:10 | |
| AYDEM AYDEM ENERJI | 26,20 | 0,77 | 76.232.295,04 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,66 | 0,21 | 41.089.728,71 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,50 | -0,47 | 88.598.008,76 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 21,80 | 2,16 | 91.895.619,92 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 17,77 | 3,01 | 87.067.136,45 | 18:10 | |
| ESCAR ESCAR FILO | 26,80 | 1,13 | 74.324.661,74 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 11,97 | -1,89 | 409.579.287,91 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 248,60 | -0,52 | 102.447.712,10 | 18:10 | |
| GENIL GEN ILAC | 8,07 | -2,30 | 281.148.654,24 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,70 | 0,51 | 48.301.402,92 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 75,25 | -0,46 | 87.327.695,95 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,64 | 0,61 | 34.626.981,68 | 18:10 | |
| MAGEN MARGUN ENERJI | 45,46 | 1,56 | 189.486.749,22 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,24 | 0,95 | 44.062.628,11 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 24,04 | 2,12 | 57.179.761,10 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,24 | 0,77 | 8.806.294,41 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 63,35 | 1,36 | 144.567.904,10 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 45,88 | -0,26 | 61.588.290,64 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 8,84 | 0,45 | 135.901.374,93 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 61,75 | 9,97 | 168.355.032,60 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,43 | 0,48 | 147.169.495,85 | 18:10 | |
| LIDER LDR TURIZM | 76,60 | -2,79 | 177.700.766,30 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,02 | -2,49 | 37.995.962,52 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 16,22 | 1,69 | 48.942.055,09 | 18:10 | |
| SUNTK SUN TEKSTIL | 39,86 | -0,25 | 32.025.586,90 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,35 | 0,14 | 52.215.395,98 | 18:10 | |
| KCAER KOCAER CELIK | 11,98 | 2,48 | 279.766.139,95 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,36 | 3,77 | 38.606.295,26 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,60 | 1,50 | 17.764.390,70 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | 0,00 | 28.341.099,27 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,84 | 0,45 | 21.258.794,75 | 18:10 | |
| MNDTR MONDI TURKEY | 6,85 | 0,15 | 16.359.337,67 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 43,70 | 3,07 | 220.071.739,40 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 224,10 | 0,58 | 817.407.413,40 | 18:10 | |
| EYGYO EYG GMYO | 3,35 | -0,89 | 19.200.788,93 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 27,80 | 0,58 | 178.287.185,32 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 13,16 | -0,30 | 16.943.444,88 | 18:10 | |
| BVSAN BULBULOGLU VINC | 120,80 | 2,46 | 140.744.016,90 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,24 | -7,14 | 287.107.734,16 | 18:10 | |
| INGRM INGRAM BILISIM | 425,00 | -0,47 | 18.720.339,00 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 16,50 | -2,08 | 203.205.658,94 | 18:10 | |
| KLSER KALESERAMIK | 29,98 | 3,24 | 131.714.767,54 | 18:10 | |
| ATAKP ATAKEY PATATES | 61,00 | 5,45 | 89.517.761,10 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 62,65 | 0,40 | 35.581.707,85 | 18:10 | |
| TABGD TAB GIDA | 271,25 | 1,02 | 211.204.841,50 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,65 | 1,53 | 201.280.531,59 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,32 | 2,15 | 185.599.181,26 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,90 | 1,45 | 126.416.520,49 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 31,88 | 0,00 | 111.069.974,76 | 18:10 | |
| ALVES ALVES KABLO | 4,00 | -3,15 | 645.222.007,99 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,80 | 1,25 | 79.957.352,00 | 18:10 | |
| LILAK LILA KAGIT | 33,12 | 2,60 | 390.238.098,72 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 17,00 | 0,89 | 48.836.501,78 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 21,92 | 9,98 | 322.338.632,61 | 18:10 | |
| CGCAM CAGDAS CAM | 38,28 | -1,19 | 74.402.747,14 | 18:10 | |
| ARMGD ARMADA GIDA | 85,50 | 0,47 | 66.555.876,50 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,20 | 0,30 | 60.971.559,94 | 18:10 | |
| AKFIS AKFEN INSAAT | 25,40 | 9,29 | 505.311.582,90 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 940,00 | 1,08 | 633.429.186,50 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,64 | 0,25 | 69.587.838,94 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 302,00 | 0,25 | 31.484.800,50 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
