Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 14,25 | 0,71 | 6.385.536,71 | 18:10 | |
| DZGYO DENIZ GMYO | 7,58 | 2,16 | 20.245.115,57 | 18:10 | |
| TCELL TURKCELL | 110,80 | 1,56 | 2.384.414.588,70 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,45 | -0,45 | 56.246.408,71 | 18:10 | |
| DOCO DO-CO | 9.032,50 | 2,09 | 68.335.725,00 | 18:10 | |
| TTKOM TURK TELEKOM | 60,50 | 0,83 | 632.980.681,70 | 18:10 | |
| VESTL VESTEL | 28,70 | 1,06 | 72.114.707,80 | 18:10 | |
| PETKM PETKIM | 20,34 | 2,73 | 2.031.963.115,53 | 18:10 | |
| BURCE BURCELIK | 38,62 | -3,21 | 119.831.173,60 | 18:10 | |
| SISE SISE CAM | 44,28 | 4,24 | 2.091.420.360,94 | 18:10 | |
| MGROS MIGROS TICARET | 597,00 | 0,93 | 831.056.619,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,39 | 0,00 | 13.960.150,66 | 18:10 | |
| ENKAI ENKA INSAAT | 96,00 | 1,86 | 904.795.004,20 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,74 | 3,31 | 46.786.715,64 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 35,98 | 2,86 | 5.503.199.535,48 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,74 | 0,86 | 309.602.514,72 | 18:10 | |
| HALKB T. HALK BANKASI | 40,50 | 2,02 | 1.774.461.019,06 | 18:10 | |
| AKSEN AKSA ENERJI | 79,25 | 4,00 | 442.930.825,30 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 295,00 | 1,20 | 77.497.400,75 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,56 | -0,09 | 93.936.024,72 | 18:10 | |
| TSKB T.S.K.B. | 12,61 | 2,27 | 196.637.852,72 | 18:10 | |
| ARENA ARENA BILGISAYAR | 25,52 | -2,00 | 31.756.499,12 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,80 | 0,26 | 60.489.026,78 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 197,40 | 0,77 | 202.099.823,50 | 18:10 | |
| BRISA BRISA | 86,00 | 1,06 | 14.904.028,20 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,93 | 1,03 | 99.266.366,29 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,06 | 0,29 | 93.388.630,14 | 18:10 | |
| SKBNK SEKERBANK | 11,10 | 1,83 | 466.765.914,28 | 18:10 | |
| AKBNK AKBANK | 75,80 | 4,26 | 7.865.268.458,95 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 78,95 | 9,96 | 139.442.629,00 | 18:10 | |
| CLEBI CELEBI | 1.808,00 | 2,96 | 138.520.281,00 | 18:10 | |
| AKSGY AKIS GMYO | 8,62 | 2,25 | 33.175.047,23 | 18:10 | |
| AFYON AFYON CIMENTO | 17,36 | 1,11 | 241.530.262,00 | 18:10 | |
| ISGYO IS GMYO | 21,20 | 2,02 | 21.431.137,58 | 18:10 | |
| ARSAN ARSAN HOLDING | 4,13 | 8,68 | 161.259.508,87 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 31,00 | 5,08 | 100.241.328,48 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 39,04 | 2,85 | 28.960.853,18 | 18:10 | |
| AYGAZ AYGAZ | 236,60 | -1,83 | 289.881.663,70 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,55 | 9,97 | 304.338.872,87 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 338,25 | 1,65 | 29.924.552,50 | 18:10 | |
| INDES INDEKS BILGISAYAR | 9,07 | 4,86 | 189.075.888,33 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,48 | 6,42 | 56.084.007,44 | 18:10 | |
| PINSU PINAR SU | 10,90 | -0,91 | 58.025.360,04 | 18:10 | |
| TTRAK TURK TRAKTOR | 461,00 | 0,44 | 119.918.234,25 | 18:10 | |
| TKFEN TEKFEN HOLDING | 84,35 | 0,72 | 384.058.763,15 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 517,00 | 1,17 | 471.355.886,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,78 | 3,66 | 205.140.681,36 | 18:10 | |
| GARAN GARANTI BANKASI | 138,50 | 3,28 | 3.598.354.193,60 | 18:10 | |
| FROTO FORD OTOSAN | 107,90 | 2,18 | 936.989.171,90 | 18:10 | |
| EGPRO EGE PROFIL | 29,86 | 4,63 | 61.187.476,26 | 18:10 | |
| TUPRS TUPRAS | 251,50 | -1,37 | 7.208.305.626,75 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,20 | -1,72 | 44.686.906,80 | 18:10 | |
| PETUN PINAR ET VE UN | 11,47 | 0,17 | 18.768.609,03 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 297,00 | 0,85 | 15.151.057,00 | 18:10 | |
| LOGO LOGO YAZILIM | 136,00 | 1,12 | 69.960.116,20 | 18:10 | |
| ECILC ECZACIBASI ILAC | 118,20 | 3,32 | 354.689.489,20 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,33 | 1,83 | 133.767.198,84 | 18:10 | |
| MARTI MARTI OTEL | 1,50 | -1,32 | 114.900.504,48 | 18:10 | |
| INTEM INTEMA | 268,50 | 2,48 | 44.078.635,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,18 | 1,07 | 7.097.301,49 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 120,00 | 2,92 | 107.385.368,30 | 18:10 | |
| DYOBY DYO BOYA | 13,53 | 2,19 | 33.699.170,07 | 18:10 | |
| ASUZU ANADOLU ISUZU | 68,20 | 1,49 | 60.295.541,00 | 18:10 | |
| CRFSA CARREFOURSA | 123,10 | 1,32 | 23.141.108,20 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 41,72 | -2,07 | 66.625.582,98 | 18:10 | |
| YATAS YATAS | 43,70 | -0,50 | 36.024.285,60 | 18:10 | |
| DESA DESA DERI | 12,25 | 4,08 | 25.314.425,89 | 18:10 | |
| PNSUT PINAR SUT | 10,94 | 0,46 | 8.499.722,75 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,07 | 0,98 | 10.956.763,93 | 18:10 | |
| PENGD PENGUEN GIDA | 8,85 | 1,72 | 24.946.934,43 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 315,25 | 3,45 | 1.270.301.799,75 | 18:10 | |
| KRONT KRON TEKNOLOJI | 23,64 | 9,95 | 174.400.031,14 | 18:10 | |
| ODAS ODAS ELEKTRIK | 6,14 | 2,16 | 374.403.754,86 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 14,98 | 2,60 | 51.531.001,17 | 18:10 | |
| EPLAS EGEPLAST | 6,43 | 0,63 | 45.043.414,01 | 18:10 | |
| ASELS ASELSAN | 341,25 | 6,47 | 11.226.721.252,50 | 18:10 | |
| CIMSA CIMSA | 50,10 | 0,85 | 370.728.711,13 | 18:10 | |
| TATGD TAT GIDA | 17,69 | 0,68 | 47.508.477,68 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 28,70 | 1,92 | 3.434.846.071,30 | 18:10 | |
| ALARK ALARKO HOLDING | 92,00 | 3,25 | 350.847.494,55 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,70 | 3,25 | 22.112.205,94 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,32 | 0,69 | 30.236.754,03 | 18:10 | |
| SNGYO SINPAS GMYO | 4,03 | 7,47 | 199.784.836,45 | 18:10 | |
| KCHOL KOC HOLDING | 195,00 | 0,93 | 5.377.270.884,20 | 18:10 | |
| PGSUS PEGASUS | 179,90 | 1,70 | 1.646.823.432,00 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,34 | 0,55 | 50.804.364,88 | 18:10 | |
| ARCLK ARCELIK | 114,80 | 1,59 | 176.443.719,80 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,42 | 2,20 | 7.575.607.398,73 | 18:10 | |
| METRO METRO HOLDING | 5,46 | 5,20 | 88.056.478,12 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,54 | 3,94 | 51.837.679,54 | 18:10 | |
| AKENR AKENERJI | 9,71 | 0,21 | 32.121.299,66 | 18:10 | |
| ULKER ULKER BISKUVI | 111,70 | 2,29 | 870.926.140,20 | 18:10 | |
| KRTEK KARSU TEKSTIL | 27,18 | 0,37 | 8.024.472,22 | 18:10 | |
| CCOLA COCA COLA ICECEK | 70,40 | 0,36 | 99.428.623,70 | 18:10 | |
| AKGRT AKSIGORTA | 8,20 | 6,22 | 143.526.769,87 | 18:10 | |
| MRSHL MARSHALL | 1.400,00 | 0,57 | 10.682.439,00 | 18:10 | |
| PKART PLASTIKKART | 74,15 | 1,78 | 25.883.537,40 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,09 | 0,53 | 28.193.505,20 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 294,75 | 1,64 | 6.718.099.180,75 | 18:10 | |
| CMBTN CIMBETON | 1.721,00 | 0,12 | 22.806.369,00 | 18:10 | |
| HEKTS HEKTAS | 3,06 | 4,44 | 509.714.990,59 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 76,10 | 2,28 | 121.139.447,65 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,95 | 0,76 | 60.024.181,47 | 18:10 | |
| BANVT BANVIT | 154,00 | 0,26 | 20.113.562,30 | 18:10 | |
| AEFES ANADOLU EFES | 17,73 | 3,14 | 541.611.321,36 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 294,25 | 1,47 | 400.767.582,00 | 18:10 | |
| AKFGY AKFEN GMYO | 2,91 | -0,34 | 79.304.655,20 | 18:10 | |
| OTKAR OTOKAR | 372,50 | 1,09 | 221.508.830,75 | 18:10 | |
| SAHOL SABANCI HOLDING | 95,90 | 1,97 | 3.293.648.934,30 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,78 | 1,71 | 121.016.651,30 | 18:10 | |
| AKSA AKSA | 11,12 | 1,74 | 317.968.890,11 | 18:10 | |
| INFO INFO YATIRIM | 3,51 | 1,45 | 65.830.350,77 | 18:10 | |
| BOSSA BOSSA | 6,31 | 1,94 | 6.487.932,83 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 92,50 | 0,00 | 40.790.938,90 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 15,55 | 6,58 | 100.411.948,64 | 18:10 | |
| MAVI MAVI GIYIM | 42,88 | 4,13 | 288.901.454,04 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,10 | 1,75 | 169.289.347,32 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,76 | 1,02 | 111.279.117,92 | 18:10 | |
| ENJSA ENERJISA ENERJI | 121,00 | 1,60 | 265.368.092,10 | 18:10 | |
| MPARK MLP SAGLIK | 433,00 | -1,59 | 203.994.416,50 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,77 | 1,86 | 22.355.856,08 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 54,05 | 1,31 | 214.634.653,30 | 18:10 | |
| SMART SMARTIKS YAZILIM | 34,54 | -1,03 | 203.456.607,68 | 18:10 | |
| NATEN NATUREL ENERJI | 7,08 | 1,14 | 25.251.858,41 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,32 | 0,43 | 353.063.099,80 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,54 | 0,67 | 15.669.171,65 | 18:10 | |
| TURSG TURKIYE SIGORTA | 13,95 | 7,06 | 854.435.472,83 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,92 | 1,55 | 88.471.268,59 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,91 | 2,06 | 321.034.315,78 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | 0,75 | 23.758.249,24 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,62 | 0,93 | 19.198.078,86 | 18:10 | |
| GWIND GALATA WIND ENERJI | 26,16 | 1,24 | 109.493.108,84 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,56 | 2,27 | 133.005.617,93 | 18:10 | |
| AYDEM AYDEM ENERJI | 26,00 | 1,33 | 80.011.790,16 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,40 | 1,82 | 24.165.395,91 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,76 | 2,41 | 71.633.804,14 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,60 | 0,15 | 48.701.856,95 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,29 | 3,63 | 28.857.800,73 | 18:10 | |
| ESCAR ESCAR FILO | 30,86 | 2,59 | 295.612.203,96 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 24,00 | 9,99 | 711.552.685,96 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 224,20 | 2,89 | 53.596.207,80 | 18:10 | |
| GENIL GEN ILAC | 9,35 | -0,74 | 618.176.365,42 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,00 | 2,04 | 111.161.547,38 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,45 | 3,07 | 42.950.324,15 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,33 | 0,39 | 12.458.846,92 | 18:10 | |
| MAGEN MARGUN ENERJI | 48,40 | 0,62 | 152.576.884,32 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,16 | 2,46 | 63.365.211,74 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 31,08 | 6,88 | 205.061.471,14 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 3,90 | -1,76 | 13.296.509,45 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 53,20 | 1,14 | 32.818.859,70 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 37,84 | 0,91 | 28.197.667,94 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,88 | 7,39 | 51.363.939,83 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 61,90 | -0,88 | 147.985.459,55 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,20 | 1,98 | 60.612.698,70 | 18:10 | |
| LIDER LDR TURIZM | 93,90 | 1,51 | 85.384.537,90 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,22 | 4,77 | 39.296.620,48 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 17,45 | 1,69 | 261.239.470,90 | 18:10 | |
| SUNTK SUN TEKSTIL | 36,02 | -2,91 | 54.838.068,94 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,66 | 1,52 | 33.068.082,15 | 18:10 | |
| KCAER KOCAER CELIK | 11,98 | 1,78 | 144.025.310,50 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,40 | 1,94 | 31.796.033,19 | 18:10 | |
| OBASE OBASE BILGISAYAR | 34,58 | 0,58 | 9.063.249,98 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,16 | 0,00 | 18.873.921,21 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,08 | 1,00 | 11.015.840,84 | 18:10 | |
| MNDTR MONDI TURKEY | 5,72 | -0,69 | 14.861.186,76 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 38,10 | 0,79 | 37.172.263,84 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 309,50 | 4,30 | 2.104.280.532,25 | 18:10 | |
| EYGYO EYG GMYO | 2,92 | -7,01 | 137.070.540,02 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 23,16 | 0,87 | 97.625.851,68 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,10 | -0,20 | 71.132.150,21 | 18:10 | |
| BVSAN BULBULOGLU VINC | 107,00 | 2,49 | 76.627.174,00 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,90 | 0,44 | 14.457.109,67 | 18:10 | |
| INGRM INGRAM BILISIM | 388,25 | 0,32 | 8.698.427,00 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 16,15 | -0,06 | 168.430.323,38 | 18:10 | |
| KLSER KALESERAMIK | 25,88 | 1,41 | 24.146.410,14 | 18:10 | |
| ATAKP ATAKEY PATATES | 52,65 | 0,77 | 11.771.805,55 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 61,85 | -1,83 | 36.824.762,00 | 18:10 | |
| TABGD TAB GIDA | 254,25 | 0,49 | 114.787.481,50 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,33 | 4,48 | 70.621.795,89 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,98 | 1,71 | 142.445.190,60 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,27 | 0,95 | 18.970.061,68 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 34,32 | -1,66 | 299.971.538,46 | 18:10 | |
| ALVES ALVES KABLO | 3,00 | 1,35 | 148.106.683,54 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,60 | 0,19 | 151.331.191,40 | 18:10 | |
| LILAK LILA KAGIT | 32,26 | 1,45 | 154.280.374,30 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,90 | -0,27 | 37.134.399,67 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,51 | 2,04 | 68.380.226,89 | 18:10 | |
| CGCAM CAGDAS CAM | 37,40 | 2,92 | 134.036.595,76 | 18:10 | |
| ARMGD ARMADA GIDA | 79,00 | 9,27 | 172.386.259,65 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,90 | 1,55 | 67.472.380,52 | 18:10 | |
| AKFIS AKFEN INSAAT | 35,36 | -6,60 | 373.877.516,90 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.815,00 | 4,31 | 2.066.538.508,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,96 | 1,28 | 42.178.415,44 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 242,60 | 1,85 | 16.264.214,20 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
