Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 10.147,50 | 0,07 | 82.525.430,00 | 18:10 | |
| GOODY GOOD-YEAR | 16,17 | 2,93 | 13.006.597,40 | 18:10 | |
| VESTL VESTEL | 32,08 | 3,95 | 152.878.181,42 | 18:10 | |
| TCELL TURKCELL | 117,00 | 2,36 | 3.081.149.826,40 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,61 | -0,43 | 135.276.983,57 | 18:10 | |
| TTKOM TURK TELEKOM | 67,30 | 0,30 | 1.606.111.179,45 | 18:10 | |
| DZGYO DENIZ GMYO | 9,10 | 3,88 | 30.546.750,66 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,12 | 3,73 | 28.983.855,17 | 18:10 | |
| PETKM PETKIM | 18,73 | 5,76 | 1.751.344.736,06 | 18:10 | |
| BURCE BURCELIK | 62,75 | -4,20 | 116.515.611,65 | 18:10 | |
| MGROS MIGROS TICARET | 670,50 | 2,68 | 2.262.902.312,50 | 18:10 | |
| SISE SISE CAM | 48,28 | 1,60 | 4.881.445.097,10 | 18:10 | |
| ENKAI ENKA INSAAT | 97,25 | 2,91 | 767.726.051,10 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,80 | 2,71 | 392.898.600,58 | 18:10 | |
| AKSEN AKSA ENERJI | 68,30 | 1,19 | 465.557.578,50 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,44 | 1,92 | 40.105.591,18 | 18:10 | |
| TSKB T.S.K.B. | 13,38 | 2,76 | 459.818.976,57 | 18:10 | |
| HALKB T. HALK BANKASI | 45,10 | 3,87 | 2.428.950.149,24 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 39,70 | 3,76 | 7.395.937.049,28 | 18:10 | |
| ADEL ADEL KALEMCILIK | 37,02 | 5,53 | 321.500.561,00 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 331,25 | 6,08 | 273.577.210,75 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,08 | -1,89 | 57.047.155,84 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 241,00 | 4,60 | 970.610.513,70 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,55 | 3,80 | 294.066.658,30 | 18:10 | |
| BRISA BRISA | 93,80 | 1,63 | 15.257.564,20 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,12 | 1,73 | 89.340.785,07 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,00 | 1,16 | 166.069.097,38 | 18:10 | |
| SKBNK SEKERBANK | 9,75 | 7,14 | 640.197.088,16 | 18:10 | |
| ISGYO IS GMYO | 23,68 | 1,98 | 27.523.398,26 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 19,65 | 9,96 | 450.984.693,47 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 48,60 | 2,75 | 11.695.303,78 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 273,50 | 6,42 | 142.477.102,75 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 367,00 | 3,97 | 69.321.748,50 | 18:10 | |
| AFYON AFYON CIMENTO | 14,83 | 2,70 | 35.172.233,96 | 18:10 | |
| PINSU PINAR SU | 11,47 | 0,70 | 34.485.801,99 | 18:10 | |
| TTRAK TURK TRAKTOR | 607,50 | -1,78 | 236.799.068,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 84,50 | 7,57 | 1.009.342.346,60 | 18:10 | |
| GARAN GARANTI BANKASI | 157,20 | 1,55 | 4.713.001.978,70 | 18:10 | |
| AKBNK AKBANK | 85,45 | 1,91 | 10.802.600.686,50 | 18:10 | |
| ARSAN ARSAN HOLDING | 4,57 | 2,24 | 404.928.659,62 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 71,90 | -1,51 | 13.118.888,80 | 18:10 | |
| CLEBI CELEBI | 1.852,00 | 2,21 | 131.147.281,00 | 18:10 | |
| AYGAZ AYGAZ | 230,50 | -0,30 | 144.171.150,80 | 18:10 | |
| EGPRO EGE PROFIL | 26,52 | 5,24 | 37.952.315,62 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 317,00 | 0,96 | 1.663.942.002,75 | 18:10 | |
| TUPRS TUPRAS | 219,80 | -1,43 | 7.204.077.252,30 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,10 | 2,51 | 47.955.620,15 | 18:10 | |
| PETUN PINAR ET VE UN | 13,08 | 1,40 | 27.777.097,45 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 335,25 | 4,68 | 55.358.060,25 | 18:10 | |
| LOGO LOGO YAZILIM | 157,20 | 2,75 | 162.162.438,30 | 18:10 | |
| MARTI MARTI OTEL | 2,86 | 4,38 | 56.317.732,76 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,08 | 0,67 | 235.446.368,22 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,08 | 1,65 | 38.516.529,30 | 18:10 | |
| FROTO FORD OTOSAN | 119,40 | 3,20 | 2.810.282.958,90 | 18:10 | |
| AKSGY AKIS GMYO | 8,67 | 2,36 | 37.826.309,25 | 18:10 | |
| PENGD PENGUEN GIDA | 9,08 | 3,77 | 66.764.822,43 | 18:10 | |
| KRONT KRON TEKNOLOJI | 15,69 | 3,91 | 21.998.880,26 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,10 | 1,47 | 82.531.287,10 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,17 | 5,34 | 45.971.625,94 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 15,32 | 0,07 | 104.977.969,48 | 18:10 | |
| ALBRK ALBARAKA TURK | 9,09 | 3,06 | 198.213.768,12 | 18:10 | |
| ECILC ECZACIBASI ILAC | 118,80 | 10,00 | 570.197.083,00 | 18:10 | |
| DYOBY DYO BOYA | 14,23 | 2,52 | 24.953.843,69 | 18:10 | |
| YATAS YATAS | 45,78 | 2,05 | 32.227.607,34 | 18:10 | |
| INTEM INTEMA | 397,50 | 3,25 | 64.562.929,00 | 18:10 | |
| ASELS ASELSAN | 292,00 | 1,39 | 8.383.028.270,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,49 | 2,04 | 34.595.303,24 | 18:10 | |
| CRFSA CARREFOURSA | 131,50 | 4,37 | 57.787.374,00 | 18:10 | |
| CIMSA CIMSA | 52,25 | 3,16 | 639.402.211,50 | 18:10 | |
| INDES INDEKS BILGISAYAR | 8,47 | 1,93 | 23.493.718,17 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 726,00 | 6,76 | 2.101.095.499,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 64,50 | 1,49 | 54.159.571,70 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,90 | 3,15 | 252.887.538,06 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 64,60 | 9,96 | 245.239.470,55 | 18:10 | |
| DESA DESA DERI | 12,10 | 2,11 | 13.942.493,16 | 18:10 | |
| EPLAS EGEPLAST | 6,74 | -3,71 | 39.333.135,52 | 18:10 | |
| PNSUT PINAR SUT | 12,86 | -0,23 | 64.834.868,78 | 18:10 | |
| KCHOL KOC HOLDING | 210,30 | 2,49 | 6.859.174.421,70 | 18:10 | |
| KRTEK KARSU TEKSTIL | 26,74 | 1,67 | 7.584.386,10 | 18:10 | |
| CCOLA COCA COLA ICECEK | 75,50 | 3,50 | 320.022.573,75 | 18:10 | |
| PKART PLASTIKKART | 72,70 | 2,61 | 13.087.464,20 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 19,49 | 0,93 | 40.919.733,76 | 18:10 | |
| AEFES ANADOLU EFES | 20,56 | 1,88 | 948.772.255,94 | 18:10 | |
| ULKER ULKER BISKUVI | 135,80 | 3,51 | 773.184.644,80 | 18:10 | |
| AKFGY AKFEN GMYO | 2,98 | 0,68 | 73.543.479,95 | 18:10 | |
| OTKAR OTOKAR | 462,25 | 5,42 | 953.144.451,75 | 18:10 | |
| MRSHL MARSHALL | 1.576,00 | 0,70 | 21.393.624,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 329,50 | 2,17 | 20.850.403.166,50 | 18:10 | |
| ALARK ALARKO HOLDING | 114,10 | 2,61 | 1.050.845.518,80 | 18:10 | |
| HEKTS HEKTAS | 3,30 | 3,77 | 738.759.737,38 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 66,75 | 4,30 | 59.862.234,55 | 18:10 | |
| SAHOL SABANCI HOLDING | 105,50 | 2,03 | 4.166.419.094,00 | 18:10 | |
| CMBTN CIMBETON | 1.971,00 | 3,41 | 74.505.629,00 | 18:10 | |
| AKSA AKSA | 10,88 | 2,64 | 212.954.049,95 | 18:10 | |
| INFO INFO YATIRIM | 4,30 | 3,12 | 162.016.939,62 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,59 | 3,55 | 50.609.500,58 | 18:10 | |
| BOSSA BOSSA | 7,09 | 3,65 | 21.194.763,25 | 18:10 | |
| METRO METRO HOLDING | 5,61 | 4,47 | 66.144.160,82 | 18:10 | |
| ISFIN IS FIN.KIR. | 20,28 | 1,40 | 47.853.363,66 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 111,40 | 2,39 | 48.379.818,10 | 18:10 | |
| SNGYO SINPAS GMYO | 5,03 | 4,79 | 118.471.972,81 | 18:10 | |
| TATGD TAT GIDA | 14,38 | 2,64 | 22.024.941,70 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 366,75 | 2,37 | 703.993.306,25 | 18:10 | |
| PGSUS PEGASUS | 209,20 | 1,06 | 6.619.923.720,90 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,00 | 2,25 | 28.409.060,24 | 18:10 | |
| ARCLK ARCELIK | 124,70 | 1,38 | 605.514.537,80 | 18:10 | |
| GARFA GARANTI FAKTORING | 28,62 | 0,00 | 33.219.099,52 | 18:10 | |
| AKENR AKENERJI | 11,27 | 1,81 | 152.057.144,36 | 18:10 | |
| AKGRT AKSIGORTA | 8,38 | 0,72 | 90.121.394,52 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 30,00 | 3,38 | 7.498.688.122,18 | 18:10 | |
| ISCTR IS BANKASI (C) | 16,98 | 2,97 | 14.066.392.236,55 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 8,46 | 3,42 | 78.303.595,70 | 18:10 | |
| BANVT BANVIT | 176,90 | 4,67 | 81.632.410,70 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,72 | 5,15 | 296.005.366,70 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,34 | 1,63 | 14.309.986,21 | 18:10 | |
| MAVI MAVI GIYIM | 48,32 | 3,69 | 433.170.537,44 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,92 | 2,92 | 334.073.365,70 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,36 | -2,94 | 268.858.433,86 | 18:10 | |
| ENJSA ENERJISA ENERJI | 107,80 | 1,51 | 359.313.575,20 | 18:10 | |
| MPARK MLP SAGLIK | 458,75 | 1,16 | 368.492.933,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,60 | 3,90 | 44.542.981,18 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 64,90 | 3,76 | 248.573.130,75 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,38 | 2,54 | 18.326.359,32 | 18:10 | |
| NATEN NATUREL ENERJI | 8,40 | 0,84 | 61.938.266,57 | 18:10 | |
| OYAKC OYAK CIMENTO | 26,46 | 2,88 | 437.109.671,34 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,64 | 1,98 | 53.677.392,15 | 18:10 | |
| TURSG TURKIYE SIGORTA | 11,87 | 0,68 | 371.275.804,97 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,94 | 1,03 | 259.553.242,24 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,07 | 2,34 | 1.118.420.346,80 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,83 | 9,69 | 191.178.668,77 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,96 | 1,59 | 44.629.873,84 | 18:10 | |
| GWIND GALATA WIND ENERJI | 27,08 | 3,20 | 143.077.360,44 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,98 | 3,90 | 129.523.394,83 | 18:10 | |
| AYDEM AYDEM ENERJI | 26,12 | 0,54 | 90.405.711,84 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,37 | 2,72 | 23.073.080,38 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,00 | 1,20 | 93.971.046,68 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,92 | 2,05 | 55.153.571,94 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,97 | 0,18 | 48.701.149,45 | 18:10 | |
| ESCAR ESCAR FILO | 28,00 | 1,45 | 144.394.305,70 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 11,38 | 9,95 | 608.789.510,06 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,40 | 0,04 | 131.358.058,10 | 18:10 | |
| GENIL GEN ILAC | 125,00 | 3,39 | 413.210.019,10 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,58 | 0,84 | 110.164.054,39 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,40 | 1,88 | 12.947.022,13 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,40 | 2,00 | 94.459.418,50 | 18:10 | |
| MAGEN MARGUN ENERJI | 44,22 | 6,04 | 828.284.875,48 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,14 | 1,72 | 36.159.485,68 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 23,50 | 3,07 | 18.271.041,88 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,25 | 5,21 | 7.963.411,29 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 62,50 | 0,81 | 146.355.713,00 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 44,98 | 0,94 | 57.961.551,28 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 7,96 | 4,05 | 68.660.823,19 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 48,98 | 8,60 | 399.977.053,56 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,01 | 1,01 | 79.437.957,65 | 18:10 | |
| LIDER LDR TURIZM | 75,45 | 0,47 | 96.964.984,05 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 8,68 | 2,00 | 33.646.315,11 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,83 | 3,26 | 24.672.164,40 | 18:10 | |
| SUNTK SUN TEKSTIL | 40,58 | 0,45 | 129.118.675,18 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,26 | 4,16 | 146.095.104,29 | 18:10 | |
| KCAER KOCAER CELIK | 11,27 | 2,73 | 132.953.503,58 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,87 | 3,74 | 21.089.806,94 | 18:10 | |
| OBASE OBASE BILGISAYAR | 39,94 | 2,99 | 28.309.711,44 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,78 | 3,02 | 34.425.780,82 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,54 | 1,07 | 25.837.508,90 | 18:10 | |
| MNDTR MONDI TURKEY | 6,72 | 1,66 | 17.198.445,54 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 41,86 | 1,80 | 59.849.917,16 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 212,00 | 0,00 | 2.283.087.777,60 | 18:10 | |
| EYGYO EYG GMYO | 3,41 | 0,29 | 19.766.466,83 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 26,12 | 6,27 | 178.299.031,46 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 13,18 | 1,07 | 52.697.981,20 | 18:10 | |
| BVSAN BULBULOGLU VINC | 119,40 | 4,55 | 88.924.400,80 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,80 | 3,46 | 84.183.936,65 | 18:10 | |
| INGRM INGRAM BILISIM | 429,50 | 0,76 | 11.235.936,00 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 16,48 | 2,36 | 259.304.534,40 | 18:10 | |
| ATAKP ATAKEY PATATES | 57,60 | 2,58 | 49.183.126,05 | 18:10 | |
| KLSER KALESERAMIK | 28,68 | 1,34 | 48.146.282,34 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 62,35 | 2,72 | 61.347.041,70 | 18:10 | |
| TABGD TAB GIDA | 256,00 | 1,49 | 118.399.187,25 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,51 | 3,72 | 70.171.700,98 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,24 | 2,53 | 103.054.037,29 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,79 | 0,21 | 72.393.396,90 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 31,96 | 3,43 | 126.960.912,42 | 18:10 | |
| ALVES ALVES KABLO | 4,06 | 2,78 | 1.125.443.247,02 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,50 | 2,09 | 155.386.520,00 | 18:10 | |
| LILAK LILA KAGIT | 33,86 | 1,62 | 305.191.025,34 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 17,35 | -3,34 | 210.105.806,26 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 18,92 | 9,30 | 121.929.183,79 | 18:10 | |
| CGCAM CAGDAS CAM | 39,04 | 5,23 | 299.766.511,72 | 18:10 | |
| ARMGD ARMADA GIDA | 87,00 | 0,12 | 115.784.790,85 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,84 | 0,86 | 71.451.761,88 | 18:10 | |
| AKFIS AKFEN INSAAT | 22,46 | 1,26 | 44.795.164,46 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 855,50 | 0,35 | 5.151.005.359,50 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,08 | 0,91 | 67.918.625,00 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 312,25 | 9,95 | 92.847.157,25 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
