Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 11.607,50 | 1,80 | 97.651.040,00 | 18:10 | |
| GOODY GOOD-YEAR | 22,10 | 9,95 | 362.891.087,58 | 18:10 | |
| VESTL VESTEL | 24,08 | -2,51 | 108.145.491,78 | 18:10 | |
| TCELL TURKCELL | 110,40 | -0,54 | 1.621.980.499,90 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,32 | 1,84 | 95.654.200,10 | 18:10 | |
| TTKOM TURK TELEKOM | 61,20 | -0,16 | 1.259.120.685,40 | 18:10 | |
| DZGYO DENIZ GMYO | 8,45 | -0,12 | 12.614.956,15 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,37 | 10,00 | 391.562.747,65 | 18:10 | |
| PETKM PETKIM | 19,46 | -3,28 | 1.526.369.113,18 | 18:10 | |
| BURCE BURCELIK | 41,50 | -2,31 | 38.089.244,04 | 18:10 | |
| MGROS MIGROS TICARET | 697,50 | 0,14 | 1.170.148.367,00 | 18:10 | |
| SISE SISE CAM | 45,10 | -0,09 | 1.883.803.770,30 | 18:10 | |
| ENKAI ENKA INSAAT | 89,30 | -0,94 | 750.568.192,95 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,16 | 1,09 | 347.700.368,42 | 18:10 | |
| AKSEN AKSA ENERJI | 83,00 | -0,30 | 263.946.924,00 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,55 | -2,20 | 32.545.716,71 | 18:10 | |
| TSKB T.S.K.B. | 12,14 | -1,06 | 105.452.252,38 | 18:10 | |
| HALKB T. HALK BANKASI | 43,50 | -4,40 | 2.469.707.972,10 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 42,72 | -0,37 | 5.124.202.500,02 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,94 | -2,14 | 54.638.379,44 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 328,75 | -5,53 | 316.189.982,75 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,66 | -1,64 | 75.193.456,26 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 186,60 | -1,27 | 151.450.629,00 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,82 | -2,76 | 64.650.156,13 | 18:10 | |
| BRISA BRISA | 87,50 | -2,51 | 22.071.180,05 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,74 | 10,00 | 224.867.004,54 | 18:10 | |
| DOHOL DOGAN HOLDING | 20,84 | -0,19 | 239.495.283,56 | 18:10 | |
| SKBNK SEKERBANK | 16,93 | 2,79 | 490.050.397,27 | 18:10 | |
| ISGYO IS GMYO | 24,46 | 9,88 | 298.719.668,50 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 43,58 | 1,35 | 461.226.689,10 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,14 | -1,91 | 16.983.436,78 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,36 | -3,06 | 23.782.060,28 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 322,75 | 0,08 | 38.515.724,25 | 18:10 | |
| AFYON AFYON CIMENTO | 13,10 | -1,50 | 16.692.955,70 | 18:10 | |
| PINSU PINAR SU | 11,40 | -1,81 | 33.790.258,12 | 18:10 | |
| TTRAK TURK TRAKTOR | 436,00 | -0,74 | 43.152.374,25 | 18:10 | |
| TKFEN TEKFEN HOLDING | 127,40 | -1,85 | 250.063.055,40 | 18:10 | |
| GARAN GARANTI BANKASI | 140,40 | -0,21 | 2.428.639.801,80 | 18:10 | |
| AKBNK AKBANK | 80,95 | 0,56 | 6.250.286.651,70 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,32 | -2,06 | 34.157.035,89 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 115,20 | 0,17 | 18.976.298,40 | 18:10 | |
| CLEBI CELEBI | 1.608,00 | -0,99 | 45.615.692,00 | 18:10 | |
| AYGAZ AYGAZ | 213,10 | -0,61 | 134.433.749,90 | 18:10 | |
| EGPRO EGE PROFIL | 41,46 | 4,01 | 283.443.993,06 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 341,00 | -1,16 | 2.534.531.472,50 | 18:10 | |
| TUPRS TUPRAS | 216,80 | -1,63 | 2.889.763.272,80 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,75 | -1,69 | 154.763.301,00 | 18:10 | |
| PETUN PINAR ET VE UN | 12,15 | -1,14 | 18.626.003,70 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 290,50 | -1,27 | 11.074.604,00 | 18:10 | |
| LOGO LOGO YAZILIM | 138,00 | -3,09 | 95.604.541,00 | 18:10 | |
| MARTI MARTI OTEL | 1,82 | -4,71 | 100.980.116,22 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 28,40 | -1,05 | 68.546.542,96 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,19 | 0,00 | 68.165.781,99 | 18:10 | |
| FROTO FORD OTOSAN | 86,45 | -1,71 | 1.142.638.961,95 | 18:10 | |
| AKSGY AKIS GMYO | 9,73 | 3,95 | 86.521.445,44 | 18:10 | |
| PENGD PENGUEN GIDA | 11,47 | -1,55 | 50.314.306,01 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,78 | 0,19 | 34.319.790,22 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | 0,00 | 39.622.121,90 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,00 | 59.844.993,18 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 18,10 | 0,06 | 58.789.838,39 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,50 | 0,00 | 99.453.502,97 | 18:10 | |
| ECILC ECZACIBASI ILAC | 79,95 | -2,91 | 685.056.354,75 | 18:10 | |
| DYOBY DYO BOYA | 14,84 | -2,69 | 90.487.430,02 | 18:10 | |
| YATAS YATAS | 39,68 | -1,44 | 25.422.439,98 | 18:10 | |
| INTEM INTEMA | 255,00 | -2,39 | 15.731.519,50 | 18:10 | |
| ASELS ASELSAN | 367,50 | -6,25 | 9.585.021.843,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 112,00 | 9,80 | 121.493.068,90 | 18:10 | |
| CRFSA CARREFOURSA | 152,50 | -4,03 | 104.373.531,10 | 18:10 | |
| CIMSA CIMSA | 49,30 | -1,16 | 149.177.947,40 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,34 | 1,16 | 82.671.654,96 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 578,00 | -1,62 | 819.577.317,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 58,45 | -0,93 | 21.468.113,40 | 18:10 | |
| ODAS ODAS ELEKTRIK | 8,56 | -9,99 | 2.427.449.542,04 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 37,42 | -2,60 | 28.222.656,60 | 18:10 | |
| DESA DESA DERI | 11,67 | -3,07 | 17.523.167,72 | 18:10 | |
| EPLAS EGEPLAST | 5,73 | -1,55 | 20.923.088,96 | 18:10 | |
| PNSUT PINAR SUT | 11,96 | -2,13 | 24.505.283,58 | 18:10 | |
| KCHOL KOC HOLDING | 193,00 | 0,73 | 2.812.655.412,20 | 18:10 | |
| CCOLA COCA COLA ICECEK | 76,95 | -0,84 | 268.787.655,95 | 18:10 | |
| PKART PLASTIKKART | 131,00 | 0,00 | 100.547.722,90 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,29 | -1,69 | 28.875.161,38 | 18:10 | |
| AEFES ANADOLU EFES | 20,64 | 0,49 | 538.986.142,16 | 18:10 | |
| ULKER ULKER BISKUVI | 103,90 | -2,99 | 528.748.018,20 | 18:10 | |
| AKFGY AKFEN GMYO | 2,77 | -2,46 | 63.879.340,44 | 18:10 | |
| OTKAR OTOKAR | 357,50 | 0,00 | 246.301.266,00 | 18:10 | |
| MRSHL MARSHALL | 1.656,00 | 0,98 | 35.790.013,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 324,75 | -0,08 | 13.633.968.833,75 | 18:10 | |
| ALARK ALARKO HOLDING | 102,00 | 2,00 | 480.577.352,25 | 18:10 | |
| HEKTS HEKTAS | 3,65 | -8,52 | 2.270.660.491,07 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 76,60 | -2,73 | 11.291.030,75 | 18:10 | |
| SAHOL SABANCI HOLDING | 99,80 | 0,66 | 2.343.470.539,15 | 18:10 | |
| CMBTN CIMBETON | 1.508,00 | -0,79 | 14.800.417,00 | 18:10 | |
| AKSA AKSA | 11,61 | -2,11 | 224.391.237,77 | 18:10 | |
| INFO INFO YATIRIM | 6,69 | 9,85 | 76.252.158,39 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,50 | -1,66 | 153.448.443,16 | 18:10 | |
| BOSSA BOSSA | 6,45 | -1,38 | 7.428.403,68 | 18:10 | |
| METRO METRO HOLDING | 8,82 | -3,08 | 115.141.343,80 | 18:10 | |
| ISFIN IS FIN.KIR. | 20,20 | -0,98 | 25.845.058,14 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 89,85 | -1,64 | 18.846.113,75 | 18:10 | |
| SNGYO SINPAS GMYO | 3,82 | 0,00 | 35.565.280,37 | 18:10 | |
| TATGD TAT GIDA | 19,61 | 3,05 | 121.125.517,88 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 286,50 | 0,53 | 628.153.501,75 | 18:10 | |
| PGSUS PEGASUS | 177,00 | -0,62 | 1.497.693.661,00 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,36 | -0,44 | 12.579.908,72 | 18:10 | |
| ARCLK ARCELIK | 100,80 | -0,59 | 226.493.431,25 | 18:10 | |
| GARFA GARANTI FAKTORING | 30,32 | -2,51 | 16.710.859,96 | 18:10 | |
| AKENR AKENERJI | 13,04 | -4,82 | 234.937.755,23 | 18:10 | |
| AKGRT AKSIGORTA | 7,12 | -1,11 | 23.320.793,91 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 39,94 | 0,30 | 3.596.017.827,88 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,10 | -0,53 | 6.167.014.188,27 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,23 | -1,11 | 39.896.414,10 | 18:10 | |
| BANVT BANVIT | 165,60 | -1,49 | 58.071.434,80 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,90 | -1,96 | 63.080.019,60 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 20,00 | -2,82 | 40.379.775,20 | 18:10 | |
| MAVI MAVI GIYIM | 39,62 | -1,69 | 184.152.946,88 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,78 | -0,18 | 65.611.374,76 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,68 | -1,99 | 84.938.212,06 | 18:10 | |
| ENJSA ENERJISA ENERJI | 104,00 | -1,42 | 106.826.514,20 | 18:10 | |
| MPARK MLP SAGLIK | 437,00 | -2,02 | 206.445.034,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,03 | -2,15 | 54.476.639,78 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 47,56 | -1,04 | 177.783.827,12 | 18:10 | |
| SMART SMARTIKS YAZILIM | 32,22 | -1,41 | 43.727.934,80 | 18:10 | |
| NATEN NATUREL ENERJI | 6,73 | -1,90 | 45.978.375,44 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,70 | -1,62 | 279.865.531,62 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,02 | -0,59 | 107.701.016,07 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,36 | 0,95 | 307.474.597,32 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,76 | -2,08 | 115.431.721,89 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,05 | -4,65 | 33.016.810,99 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,98 | 1,24 | 80.609.478,44 | 18:10 | |
| GWIND GALATA WIND ENERJI | 26,60 | -2,06 | 123.678.071,14 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,80 | -1,66 | 101.160.052,55 | 18:10 | |
| AYDEM AYDEM ENERJI | 25,66 | -3,17 | 50.157.537,78 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,07 | -2,16 | 31.237.376,79 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,70 | -1,35 | 37.351.611,16 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,01 | -1,60 | 167.729.896,05 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,49 | 0,37 | 122.974.810,17 | 18:10 | |
| ESCAR ESCAR FILO | 49,30 | 0,16 | 103.578.237,44 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 28,86 | 1,69 | 717.503.163,56 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 250,00 | -2,34 | 30.563.908,65 | 18:10 | |
| GENIL GEN ILAC | 9,62 | 5,95 | 1.730.156.587,42 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,73 | -3,28 | 545.298.096,16 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,53 | 9,91 | 150.799.714,07 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,20 | -1,31 | 38.880.883,45 | 18:10 | |
| MAGEN MARGUN ENERJI | 35,74 | 1,59 | 684.005.658,58 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,92 | 0,00 | 27.641.847,53 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 33,66 | -1,58 | 31.010.131,30 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,75 | -1,69 | 40.051.464,41 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 56,50 | -0,62 | 23.608.332,40 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 40,70 | 0,20 | 18.533.595,90 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,91 | -1,56 | 110.282.531,00 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 64,55 | -4,44 | 68.839.893,60 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,22 | -2,24 | 386.582.827,42 | 18:10 | |
| LIDER LDR TURIZM | 97,40 | 9,99 | 235.392.493,70 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 7,18 | -3,75 | 26.560.437,67 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 18,91 | -7,12 | 100.017.000,70 | 18:10 | |
| SUNTK SUN TEKSTIL | 29,06 | -3,52 | 39.804.029,36 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,37 | 0,41 | 31.218.015,03 | 18:10 | |
| KCAER KOCAER CELIK | 15,30 | 1,19 | 174.658.491,53 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,33 | -2,30 | 13.882.521,21 | 18:10 | |
| OBASE OBASE BILGISAYAR | 38,50 | -2,04 | 21.802.721,72 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | -1,84 | 51.892.839,19 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,61 | -1,23 | 19.336.722,15 | 18:10 | |
| MNDTR MONDI TURKEY | 5,94 | -0,17 | 13.137.603,70 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 50,90 | -3,69 | 181.587.421,35 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,50 | 0,06 | 1.037.946.136,60 | 18:10 | |
| EYGYO EYG GMYO | 2,48 | -1,59 | 32.588.876,61 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 26,72 | -3,61 | 186.088.597,66 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,77 | -1,58 | 95.091.806,32 | 18:10 | |
| BVSAN BULBULOGLU VINC | 120,80 | -0,74 | 60.437.812,80 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,39 | -1,60 | 237.986.442,56 | 18:10 | |
| INGRM INGRAM BILISIM | 430,00 | 4,12 | 46.992.526,75 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 11,66 | 6,29 | 744.170.588,97 | 18:10 | |
| ATAKP ATAKEY PATATES | 51,95 | -1,52 | 10.682.570,10 | 18:10 | |
| KLSER KALESERAMIK | 27,42 | -2,42 | 35.039.746,40 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 76,35 | -0,07 | 26.707.452,45 | 18:10 | |
| TABGD TAB GIDA | 236,90 | -1,25 | 149.932.641,80 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | -1,40 | 36.195.483,38 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,75 | -1,43 | 73.810.861,78 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,30 | -0,46 | 56.504.713,59 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 27,78 | -2,11 | 152.125.643,46 | 18:10 | |
| ALVES ALVES KABLO | 2,74 | -5,84 | 249.513.449,59 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,70 | 0,51 | 276.181.116,80 | 18:10 | |
| LILAK LILA KAGIT | 36,00 | -2,23 | 105.665.703,66 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,50 | -1,89 | 41.067.354,60 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,60 | -1,01 | 37.695.756,45 | 18:10 | |
| CGCAM CAGDAS CAM | 44,42 | -3,27 | 134.399.189,40 | 18:10 | |
| ARMGD ARMADA GIDA | 170,20 | -2,46 | 183.037.129,80 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,98 | 2,11 | 194.314.107,26 | 18:10 | |
| AKFIS AKFEN INSAAT | 64,00 | -9,86 | 276.669.335,55 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 3.330,00 | 0,15 | 1.231.137.397,50 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,11 | -2,20 | 67.127.731,39 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,40 | 4,78 | 224.885.577,90 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
