|
DOCO DO-CO
|
|
9.625,00 |
-1,96 |
58.525.697,50 |
18:10 |
|
GOODY GOOD-YEAR
|
|
17,00 |
-1,39 |
20.202.995,99 |
18:10 |
|
VESTL VESTEL
|
|
28,00 |
-4,18 |
242.370.203,38 |
18:10 |
|
TCELL TURKCELL
|
|
109,50 |
-4,37 |
2.206.150.877,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,80 |
-3,31 |
52.476.287,05 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,70 |
-3,06 |
893.341.643,25 |
18:10 |
|
DZGYO DENIZ GMYO
|
|
8,21 |
2,88 |
33.207.476,23 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
6,98 |
9,92 |
105.333.339,96 |
18:10 |
|
PETKM PETKIM
|
|
26,00 |
-0,76 |
2.194.268.200,28 |
18:10 |
|
BURCE BURCELIK
|
|
53,65 |
0,28 |
212.418.088,15 |
18:10 |
|
MGROS MIGROS TICARET
|
|
682,50 |
-5,73 |
2.052.632.391,00 |
18:10 |
|
SISE SISE CAM
|
|
48,20 |
-1,67 |
2.796.921.310,04 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
101,70 |
-1,93 |
712.796.200,30 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,62 |
-0,78 |
225.953.538,74 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
82,00 |
-1,09 |
495.054.983,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
21,90 |
-2,41 |
51.350.033,90 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,12 |
-0,33 |
180.838.217,83 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
40,40 |
-1,89 |
1.427.745.278,10 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
36,82 |
-2,64 |
5.157.351.526,18 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
34,50 |
-3,58 |
197.044.154,56 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
375,00 |
-3,72 |
126.569.893,75 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
35,96 |
-6,69 |
486.973.408,96 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
181,90 |
-1,20 |
340.927.474,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,22 |
-2,13 |
116.718.913,49 |
18:10 |
|
BRISA BRISA
|
|
94,15 |
-2,13 |
25.832.051,85 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
|
4,28 |
-6,35 |
576.550.403,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
23,18 |
-0,94 |
185.991.779,84 |
18:10 |
|
SKBNK SEKERBANK
|
|
14,73 |
-0,14 |
382.080.967,53 |
18:10 |
|
ISGYO IS GMYO
|
|
21,08 |
1,35 |
113.976.051,44 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
41,76 |
-3,42 |
269.039.234,26 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
43,84 |
-0,77 |
35.072.972,72 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
13,86 |
-2,67 |
53.990.657,64 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
368,00 |
-2,26 |
51.441.401,50 |
18:10 |
|
AFYON AFYON CIMENTO
|
|
13,19 |
-1,79 |
19.887.197,27 |
18:10 |
|
PINSU PINAR SU
|
|
11,72 |
-3,93 |
51.788.053,09 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
472,50 |
-0,32 |
72.022.047,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
137,00 |
-4,99 |
795.065.742,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
129,80 |
-2,92 |
3.504.087.819,90 |
18:10 |
|
AKBNK AKBANK
|
|
70,25 |
-2,90 |
7.464.813.727,15 |
18:10 |
|
ARSAN ARSAN HOLDING
|
|
3,61 |
-3,22 |
69.345.721,78 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
104,50 |
-5,43 |
46.437.224,30 |
18:10 |
|
CLEBI CELEBI
|
|
1.704,00 |
-1,22 |
71.592.735,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
267,50 |
-0,09 |
97.505.463,50 |
18:10 |
|
EGPRO EGE PROFIL
|
|
39,90 |
-1,77 |
36.094.802,48 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
302,00 |
-2,74 |
1.235.871.602,50 |
18:10 |
|
TUPRS TUPRAS
|
|
258,50 |
1,97 |
4.607.353.122,75 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
91,00 |
1,17 |
475.439.768,00 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
14,88 |
-2,49 |
48.111.139,44 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
306,00 |
-2,63 |
17.724.273,25 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
159,00 |
-1,18 |
95.513.604,10 |
18:10 |
|
MARTI MARTI OTEL
|
|
1,98 |
-9,59 |
340.567.181,66 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
31,00 |
0,19 |
100.361.035,14 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
3,41 |
-2,29 |
45.484.400,06 |
18:10 |
|
FROTO FORD OTOSAN
|
|
91,45 |
-2,14 |
1.785.379.747,60 |
18:10 |
|
AKSGY AKIS GMYO
|
|
9,21 |
-1,92 |
51.219.687,31 |
18:10 |
|
PENGD PENGUEN GIDA
|
|
14,90 |
-0,73 |
142.674.388,18 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
18,30 |
2,12 |
77.192.377,05 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
110,40 |
-0,90 |
58.572.638,80 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,26 |
-2,59 |
14.650.563,94 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,68 |
-2,07 |
100.320.287,61 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,40 |
-3,78 |
113.260.518,80 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
84,85 |
-2,47 |
427.566.460,85 |
18:10 |
|
DYOBY DYO BOYA
|
|
18,04 |
7,57 |
494.418.939,71 |
18:10 |
|
YATAS YATAS
|
|
43,76 |
3,21 |
88.795.787,50 |
18:10 |
|
INTEM INTEMA
|
|
299,75 |
-3,31 |
66.832.691,00 |
18:10 |
|
ASELS ASELSAN
|
|
415,00 |
-0,12 |
6.237.671.078,25 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
70,75 |
9,95 |
324.282.472,55 |
18:10 |
|
CRFSA CARREFOURSA
|
|
134,50 |
-5,28 |
123.281.409,20 |
18:10 |
|
CIMSA CIMSA
|
|
53,50 |
-3,60 |
184.874.439,40 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
11,30 |
-3,42 |
94.774.757,80 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
518,50 |
-2,99 |
1.138.866.658,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
63,05 |
-2,32 |
37.927.839,75 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,65 |
-1,92 |
593.560.030,34 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
44,90 |
-8,81 |
422.357.253,09 |
18:10 |
|
DESA DESA DERI
|
|
12,94 |
-1,60 |
9.854.843,35 |
18:10 |
|
EPLAS EGEPLAST
|
|
6,03 |
-2,74 |
17.913.602,30 |
18:10 |
|
PNSUT PINAR SUT
|
|
15,39 |
-10,00 |
163.021.841,27 |
18:10 |
|
KCHOL KOC HOLDING
|
|
199,00 |
-2,69 |
4.287.666.123,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
82,95 |
-0,06 |
348.983.953,85 |
18:10 |
|
PKART PLASTIKKART
|
|
150,00 |
-5,00 |
176.272.949,30 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
18,74 |
2,63 |
195.503.644,02 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,57 |
-4,16 |
903.731.946,78 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
123,00 |
-3,23 |
613.669.740,00 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,93 |
-2,01 |
90.478.192,87 |
18:10 |
|
OTKAR OTOKAR
|
|
366,25 |
-1,74 |
134.108.541,75 |
18:10 |
|
MRSHL MARSHALL
|
|
1.522,00 |
-2,25 |
19.949.750,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
300,00 |
-1,88 |
9.039.226.976,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
97,00 |
-0,61 |
434.680.543,05 |
18:10 |
|
HEKTS HEKTAS
|
|
4,59 |
-1,71 |
2.172.968.734,30 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
78,00 |
-1,76 |
21.598.263,65 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
93,05 |
-2,92 |
2.652.773.636,50 |
18:10 |
|
CMBTN CIMBETON
|
|
1.682,00 |
-1,35 |
26.556.953,00 |
18:10 |
|
AKSA AKSA
|
|
11,07 |
0,54 |
261.289.758,41 |
18:10 |
|
INFO INFO YATIRIM
|
|
3,98 |
0,00 |
175.394.958,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
|
9,73 |
-5,81 |
145.846.350,58 |
18:10 |
|
BOSSA BOSSA
|
|
6,52 |
-2,10 |
10.588.632,00 |
18:10 |
|
METRO METRO HOLDING
|
|
6,82 |
-2,57 |
50.977.110,93 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
20,46 |
0,00 |
32.036.338,88 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
|
93,35 |
-1,74 |
27.792.198,35 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,90 |
1,04 |
65.277.410,79 |
18:10 |
|
TATGD TAT GIDA
|
|
21,98 |
-4,43 |
100.861.623,14 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
258,25 |
-3,46 |
673.674.296,00 |
18:10 |
|
PGSUS PEGASUS
|
|
176,60 |
-1,01 |
1.122.560.433,80 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
33,72 |
-2,37 |
22.427.482,00 |
18:10 |
|
ARCLK ARCELIK
|
|
110,90 |
-1,07 |
178.954.700,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
35,66 |
8,32 |
162.394.072,94 |
18:10 |
|
AKENR AKENERJI
|
|
13,63 |
-5,22 |
505.078.364,32 |
18:10 |
|
AKGRT AKSIGORTA
|
|
7,25 |
-1,09 |
54.285.598,36 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,62 |
-0,30 |
5.994.462.516,38 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,87 |
-2,46 |
6.212.126.548,44 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,10 |
-2,34 |
40.616.626,32 |
18:10 |
|
BANVT BANVIT
|
|
159,40 |
-1,85 |
23.864.393,70 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
55,40 |
-0,63 |
142.247.538,60 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
|
18,43 |
7,40 |
119.526.062,67 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,74 |
-0,93 |
161.581.613,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,74 |
-2,83 |
207.512.025,76 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
24,20 |
-1,63 |
87.469.620,18 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
115,20 |
-2,46 |
183.438.556,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
485,25 |
-1,67 |
391.028.801,50 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,22 |
-2,23 |
39.097.397,58 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
50,15 |
-5,82 |
494.738.902,35 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
33,16 |
-1,49 |
49.820.089,34 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
7,15 |
-2,46 |
93.985.447,40 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
22,44 |
-2,52 |
319.953.616,36 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
|
5,14 |
4,68 |
97.029.397,85 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
13,71 |
-7,05 |
4.585.645.472,20 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,98 |
-1,73 |
333.158.075,89 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,46 |
-10,00 |
3.475.751.088,72 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,50 |
-2,72 |
29.929.593,50 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,76 |
-1,25 |
20.016.246,96 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
28,34 |
-1,73 |
270.210.621,56 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
19,00 |
-3,31 |
94.668.729,15 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
26,52 |
-4,26 |
55.135.351,52 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,97 |
-2,32 |
74.977.693,57 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
32,60 |
-0,85 |
71.992.314,62 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,00 |
-2,06 |
52.832.205,05 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,90 |
0,43 |
19.159.511,90 |
18:10 |
|
ESCAR ESCAR FILO
|
|
51,45 |
-1,81 |
316.005.606,45 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
|
28,00 |
-3,45 |
1.057.754.125,42 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
237,60 |
-2,46 |
49.536.662,10 |
18:10 |
|
GENIL GEN ILAC
|
|
8,91 |
0,00 |
378.756.844,29 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
21,28 |
9,92 |
717.619.897,45 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
12,85 |
-7,95 |
209.597.968,25 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
61,25 |
-0,49 |
49.700.482,10 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
65,95 |
-3,16 |
477.032.053,55 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
|
4,12 |
-0,24 |
86.741.125,91 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
33,36 |
0,12 |
70.778.344,96 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
|
9,30 |
-4,91 |
29.477.630,59 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
|
59,25 |
-0,50 |
51.260.702,35 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
40,90 |
-1,87 |
20.898.978,98 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
10,98 |
1,39 |
93.414.449,17 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
64,45 |
-4,16 |
128.861.709,80 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
12,44 |
-2,58 |
946.123.328,87 |
18:10 |
|
LIDER LDR TURIZM
|
|
125,90 |
-0,08 |
112.262.061,30 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
8,21 |
1,11 |
35.429.061,50 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
21,50 |
-5,20 |
115.243.713,06 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
35,90 |
-3,13 |
56.043.640,74 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,90 |
-2,47 |
43.808.505,37 |
18:10 |
|
KCAER KOCAER CELIK
|
|
12,60 |
-1,72 |
205.767.766,29 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,19 |
-0,65 |
53.703.255,68 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
37,80 |
-2,17 |
12.109.663,26 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,76 |
-0,63 |
76.735.017,91 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
9,95 |
-6,40 |
72.340.828,11 |
18:10 |
|
MNDTR MONDI TURKEY
|
|
6,05 |
-1,94 |
11.338.138,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
50,55 |
-9,49 |
554.014.027,40 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
247,80 |
-6,14 |
3.691.839.288,00 |
18:10 |
|
EYGYO EYG GMYO
|
|
2,86 |
-2,72 |
44.468.236,36 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,72 |
-3,02 |
70.587.487,50 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
|
19,16 |
0,37 |
142.368.381,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
|
137,30 |
-9,97 |
803.876.625,70 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,97 |
1,60 |
54.233.336,83 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
517,00 |
0,00 |
39.187.817,00 |
18:10 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
11,10 |
-3,14 |
109.040.726,88 |
18:10 |
|
ATAKP ATAKEY PATATES
|
|
58,50 |
-0,93 |
62.480.243,25 |
18:10 |
|
KLSER KALESERAMIK
|
|
28,92 |
1,47 |
92.966.811,80 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
77,85 |
0,52 |
21.593.592,25 |
18:10 |
|
TABGD TAB GIDA
|
|
281,00 |
-0,53 |
154.549.622,75 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,29 |
-2,55 |
55.716.058,83 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
3,00 |
-1,32 |
108.910.660,16 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,42 |
2,31 |
83.339.242,97 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
36,94 |
-0,97 |
239.335.798,52 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,38 |
-5,06 |
507.087.054,19 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
202,20 |
-0,88 |
1.644.526.987,90 |
18:10 |
|
LILAK LILA KAGIT
|
|
35,32 |
-4,02 |
132.154.585,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,17 |
-1,81 |
52.814.885,09 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
|
20,14 |
-5,00 |
42.701.728,60 |
18:10 |
|
CGCAM CAGDAS CAM
|
|
41,20 |
-4,85 |
155.302.012,52 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
129,50 |
1,17 |
45.656.722,70 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
31,28 |
-3,40 |
96.066.753,28 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
64,15 |
-0,08 |
624.426.404,45 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.970,00 |
0,36 |
10.435.974.993,00 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
3,70 |
-6,33 |
211.364.355,91 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
220,50 |
-3,37 |
199.765.698,10 |
18:10 |
Haber Gönder
