Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 21,82 | -1,45 | 22.948.107,64 | 18:10 | |
| GOODY GOOD-YEAR | 2,78 | -0,36 | 81.998.867,98 | 18:10 | |
| CELHA CELIK HALAT | 22,24 | 0,54 | 116.857.666,96 | 18:10 | |
| DZGYO DENIZ GMYO | 8,08 | -1,82 | 11.005.784,69 | 18:10 | |
| TCELL TURKCELL | 109,00 | 1,87 | 2.765.101.705,20 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,17 | -1,86 | 20.716.592,11 | 18:10 | |
| DOCO DO-CO | 11.065,00 | -1,14 | 61.764.127,50 | 18:10 | |
| TTKOM TURK TELEKOM | 57,75 | -0,43 | 1.430.742.284,40 | 18:10 | |
| VESTL VESTEL | 25,92 | -1,89 | 464.956.100,44 | 18:10 | |
| PETKM PETKIM | 19,80 | 2,38 | 1.923.481.128,07 | 18:10 | |
| BURCE BURCELIK | 39,92 | -0,65 | 49.625.835,80 | 18:10 | |
| SISE SISE CAM | 43,14 | -0,69 | 1.108.461.348,02 | 18:10 | |
| MGROS MIGROS TICARET | 626,00 | 0,08 | 1.049.937.665,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,89 | -3,64 | 65.683.730,61 | 18:10 | |
| ENKAI ENKA INSAAT | 89,80 | -0,55 | 651.836.546,90 | 18:10 | |
| ADEL ADEL KALEMCILIK | 29,90 | -0,99 | 26.470.559,42 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 34,10 | -2,96 | 9.870.069.237,52 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,72 | -0,40 | 109.784.614,70 | 18:10 | |
| HALKB T. HALK BANKASI | 39,34 | -2,91 | 1.826.342.603,70 | 18:10 | |
| AKSEN AKSA ENERJI | 92,10 | 0,00 | 547.263.022,05 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 310,00 | -5,85 | 53.091.897,50 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,53 | -0,86 | 25.509.769,33 | 18:10 | |
| TSKB T.S.K.B. | 11,37 | -1,39 | 96.721.341,49 | 18:10 | |
| ARENA ARENA BILGISAYAR | 25,00 | -2,19 | 22.775.733,14 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,39 | -1,74 | 74.557.298,25 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 184,40 | -0,86 | 122.984.316,80 | 18:10 | |
| BRISA BRISA | 80,70 | -1,16 | 15.153.954,25 | 18:10 | |
| ALGYO ALARKO GMYO | 3,55 | 2,01 | 271.866.690,84 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,65 | -2,93 | 138.952.160,26 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,24 | 0,28 | 178.187.089,50 | 18:10 | |
| SKBNK SEKERBANK | 18,52 | -3,89 | 602.063.492,12 | 18:10 | |
| AKBNK AKBANK | 67,65 | -1,60 | 10.511.174.137,45 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 10,97 | -6,32 | 123.478.429,56 | 18:10 | |
| CLEBI CELEBI | 1.559,00 | 0,52 | 39.146.945,00 | 18:10 | |
| AKSGY AKIS GMYO | 9,53 | -1,35 | 24.323.997,84 | 18:10 | |
| AFYON AFYON CIMENTO | 12,95 | -1,52 | 20.371.218,60 | 18:10 | |
| ISGYO IS GMYO | 26,72 | -1,76 | 173.511.575,36 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,56 | 9,88 | 38.659.955,54 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 34,58 | 3,29 | 225.691.113,34 | 18:10 | |
| AYGAZ AYGAZ | 245,50 | -0,20 | 333.001.416,55 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,23 | -2,43 | 20.796.178,69 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 315,50 | -1,02 | 13.068.474,00 | 18:10 | |
| INDES INDEKS BILGISAYAR | 10,65 | 0,47 | 47.053.756,46 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,74 | -2,14 | 25.329.775,69 | 18:10 | |
| SARKY SARKUYSAN | 25,74 | 0,63 | 154.830.925,52 | 18:10 | |
| TTRAK TURK TRAKTOR | 439,75 | 0,00 | 39.966.987,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 141,80 | 3,28 | 819.746.570,90 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 529,50 | -1,21 | 752.674.952,50 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,90 | 0,00 | 38.768.671,14 | 18:10 | |
| GARAN GARANTI BANKASI | 126,70 | -1,78 | 3.140.439.359,60 | 18:10 | |
| FROTO FORD OTOSAN | 81,55 | -0,31 | 1.739.126.314,00 | 18:10 | |
| EGPRO EGE PROFIL | 35,82 | -2,24 | 34.390.547,60 | 18:10 | |
| TUPRS TUPRAS | 268,25 | 0,47 | 6.582.132.618,00 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,50 | -2,12 | 164.529.671,40 | 18:10 | |
| PETUN PINAR ET VE UN | 11,29 | -0,44 | 12.418.438,78 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 291,00 | -1,94 | 8.483.750,50 | 18:10 | |
| LOGO LOGO YAZILIM | 134,20 | -1,61 | 60.226.582,70 | 18:10 | |
| ISGSY IS GIRISIM | 18,71 | -0,37 | 52.796.993,87 | 18:10 | |
| ECILC ECZACIBASI ILAC | 72,85 | -4,02 | 244.202.152,45 | 18:10 | |
| AKCNS AKCANSA | 236,40 | 0,72 | 79.837.788,60 | 18:10 | |
| ALBRK ALBARAKA TURK | 7,77 | -2,51 | 76.847.767,93 | 18:10 | |
| MARTI MARTI OTEL | 1,58 | -1,86 | 60.023.052,69 | 18:10 | |
| INTEM INTEMA | 261,25 | -0,67 | 9.802.532,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 102,40 | 7,00 | 675.938.988,95 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,45 | -1,12 | 49.569.969,65 | 18:10 | |
| DYOBY DYO BOYA | 13,50 | 0,15 | 15.833.554,53 | 18:10 | |
| ASUZU ANADOLU ISUZU | 52,65 | -2,41 | 16.452.815,20 | 18:10 | |
| CRFSA CARREFOURSA | 137,70 | -1,50 | 32.030.925,20 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 34,58 | -3,08 | 14.616.241,18 | 18:10 | |
| YATAS YATAS | 36,96 | -2,79 | 25.213.704,82 | 18:10 | |
| DESA DESA DERI | 10,49 | 0,00 | 9.711.641,32 | 18:10 | |
| PNSUT PINAR SUT | 11,04 | -1,95 | 19.154.069,84 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,47 | 22.266.337,32 | 18:10 | |
| PENGD PENGUEN GIDA | 10,60 | -0,47 | 38.427.423,86 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 301,50 | -0,41 | 918.576.447,25 | 18:10 | |
| KRONT KRON TEKNOLOJI | 25,24 | 2,60 | 61.244.398,80 | 18:10 | |
| DEVA DEVA HOLDING | 71,55 | 1,27 | 21.077.429,80 | 18:10 | |
| ODAS ODAS ELEKTRIK | 8,28 | -0,12 | 391.615.911,15 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 17,08 | -0,87 | 28.498.063,20 | 18:10 | |
| EPLAS EGEPLAST | 5,42 | -4,75 | 20.922.055,63 | 18:10 | |
| ASELS ASELSAN | 352,50 | -4,73 | 12.620.693.029,75 | 18:10 | |
| CIMSA CIMSA | 46,50 | -0,85 | 159.198.941,38 | 18:10 | |
| TATGD TAT GIDA | 18,33 | 0,71 | 28.980.270,06 | 18:10 | |
| DAGI DAGI GIYIM | 9,21 | -0,97 | 205.660.112,68 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 40,86 | 1,14 | 6.123.845.046,48 | 18:10 | |
| ALARK ALARKO HOLDING | 99,00 | -1,30 | 234.766.414,60 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,42 | -3,08 | 26.470.637,40 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,35 | -4,37 | 175.728.406,35 | 18:10 | |
| SNGYO SINPAS GMYO | 3,84 | 1,05 | 41.477.751,95 | 18:10 | |
| KCHOL KOC HOLDING | 191,50 | -0,67 | 3.043.805.514,80 | 18:10 | |
| PGSUS PEGASUS | 165,40 | -2,82 | 1.834.270.085,30 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,86 | -4,48 | 28.065.911,32 | 18:10 | |
| ARCLK ARCELIK | 97,50 | -1,42 | 58.240.553,45 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,70 | -0,58 | 6.268.369.636,88 | 18:10 | |
| METRO METRO HOLDING | 8,84 | 2,91 | 149.898.089,97 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,37 | -0,41 | 8.624.616,22 | 18:10 | |
| GENTS GENTAS | 5,87 | -0,51 | 38.337.493,05 | 18:10 | |
| AKENR AKENERJI | 10,27 | -1,82 | 90.921.442,84 | 18:10 | |
| ULKER ULKER BISKUVI | 96,00 | -1,03 | 432.429.667,15 | 18:10 | |
| CCOLA COCA COLA ICECEK | 82,40 | -2,43 | 204.687.430,15 | 18:10 | |
| AKGRT AKSIGORTA | 7,06 | -0,98 | 38.385.135,85 | 18:10 | |
| MRSHL MARSHALL | 1.996,00 | -1,33 | 196.561.234,00 | 18:10 | |
| PKART PLASTIKKART | 128,00 | 2,24 | 51.997.658,40 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,04 | -2,43 | 56.294.552,62 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 333,50 | -3,19 | 15.182.529.282,25 | 18:10 | |
| CMBTN CIMBETON | 1.595,00 | -2,03 | 66.538.031,00 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 69,80 | -0,57 | 13.420.807,30 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,83 | -1,67 | 69.105.070,68 | 18:10 | |
| BANVT BANVIT | 165,00 | -1,20 | 50.755.877,20 | 18:10 | |
| AEFES ANADOLU EFES | 20,08 | -1,86 | 674.588.579,97 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 259,75 | -3,53 | 677.775.485,75 | 18:10 | |
| VKGYO VAKIF GMYO | 2,65 | -0,38 | 22.816.617,03 | 18:10 | |
| AKFGY AKFEN GMYO | 2,74 | 0,37 | 32.886.826,04 | 18:10 | |
| OTKAR OTOKAR | 330,75 | -2,14 | 100.843.768,75 | 18:10 | |
| SAHOL SABANCI HOLDING | 89,20 | -1,44 | 2.455.549.358,75 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,90 | -2,40 | 58.826.745,95 | 18:10 | |
| AKSA AKSA | 11,58 | -1,53 | 160.499.991,01 | 18:10 | |
| INFO INFO YATIRIM | 7,02 | 2,03 | 150.398.739,21 | 18:10 | |
| BOSSA BOSSA | 6,44 | 1,10 | 9.747.310,58 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 83,45 | -1,13 | 13.815.540,05 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 20,12 | -3,08 | 36.818.266,13 | 18:10 | |
| MAVI MAVI GIYIM | 39,66 | 0,10 | 124.464.767,18 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,16 | -0,72 | 69.651.903,96 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,00 | -4,94 | 61.990.657,84 | 18:10 | |
| ENJSA ENERJISA ENERJI | 102,50 | -1,44 | 151.134.879,40 | 18:10 | |
| MPARK MLP SAGLIK | 415,50 | -1,48 | 97.263.661,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,83 | -0,56 | 31.868.812,07 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 47,52 | 2,99 | 451.909.794,48 | 18:10 | |
| SMART SMARTIKS YAZILIM | 24,78 | -1,12 | 24.425.991,94 | 18:10 | |
| OYAKC OYAK CIMENTO | 19,93 | -1,34 | 153.490.112,97 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,36 | -3,11 | 21.891.588,67 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,36 | 0,16 | 438.833.811,55 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,49 | -1,13 | 100.229.720,83 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,90 | -3,06 | 31.962.914,60 | 18:10 | |
| GWIND GALATA WIND ENERJI | 23,72 | -2,15 | 82.157.498,80 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,92 | -0,55 | 171.909.433,69 | 18:10 | |
| AYDEM AYDEM ENERJI | 26,10 | -0,15 | 34.772.141,36 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,30 | -0,23 | 21.798.103,61 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,34 | -0,49 | 64.043.473,88 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,91 | -0,84 | 28.832.708,92 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,30 | 1,07 | 18.417.029,43 | 18:10 | |
| KGYO KORAY GMYO | 6,89 | -7,27 | 693.758.472,61 | 18:10 | |
| ESCAR ESCAR FILO | 48,50 | 0,33 | 83.333.958,40 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 29,52 | -0,54 | 357.206.272,50 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 232,50 | -1,15 | 59.384.346,40 | 18:10 | |
| GENIL GEN ILAC | 8,85 | -2,75 | 206.556.575,39 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,39 | 9,99 | 233.310.221,00 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 93,50 | 4,94 | 962.030.101,55 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,15 | -3,30 | 15.253.448,05 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,19 | -0,78 | 17.517.987,15 | 18:10 | |
| MAGEN MARGUN ENERJI | 34,30 | 5,21 | 336.268.239,52 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,67 | -3,47 | 59.707.423,93 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 32,16 | -1,83 | 36.235.469,98 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,00 | -2,68 | 14.757.342,33 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 37,60 | -1,78 | 22.301.020,94 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 60,50 | 1,60 | 191.147.729,20 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,06 | -0,45 | 218.775.678,25 | 18:10 | |
| LIDER LDR TURIZM | 96,60 | 0,00 | 275.106.402,60 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 6,38 | 3,07 | 18.054.612,48 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 17,94 | -0,06 | 16.917.593,07 | 18:10 | |
| SUNTK SUN TEKSTIL | 31,38 | -1,81 | 196.665.771,26 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,68 | -3,61 | 13.846.394,41 | 18:10 | |
| KCAER KOCAER CELIK | 12,99 | -2,99 | 107.412.270,01 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,86 | -1,66 | 14.717.636,81 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,36 | -2,42 | 51.380.601,12 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,59 | -0,86 | 11.642.617,14 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,53 | -1,73 | 18.253.867,55 | 18:10 | |
| MNDTR MONDI TURKEY | 5,55 | -0,54 | 6.922.973,06 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 45,32 | -1,44 | 91.362.229,28 | 18:10 | |
| EYGYO EYG GMYO | 2,31 | -2,12 | 35.488.207,28 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 22,58 | -3,01 | 42.304.875,98 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,90 | 0,00 | 54.400.417,63 | 18:10 | |
| BVSAN BULBULOGLU VINC | 125,40 | 3,38 | 186.937.894,60 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 22,76 | -3,07 | 223.616.204,16 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,64 | -0,90 | 19.389.563,23 | 18:10 | |
| INGRM INGRAM BILISIM | 404,75 | 0,00 | 34.343.063,00 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 9,88 | -2,18 | 79.828.018,17 | 18:10 | |
| KLSER KALESERAMIK | 25,40 | -0,63 | 20.754.163,78 | 18:10 | |
| ATAKP ATAKEY PATATES | 51,10 | -1,64 | 5.952.046,80 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,90 | -0,75 | 134.383.121,85 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 78,35 | -0,38 | 14.696.447,00 | 18:10 | |
| TABGD TAB GIDA | 233,50 | -1,89 | 310.898.614,40 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,93 | -2,03 | 26.768.241,85 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,47 | -1,20 | 44.394.038,54 | 18:10 | |
| CATES CATES ELEKTRIK | 45,00 | -2,43 | 240.761.564,46 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,76 | -4,08 | 22.234.028,47 | 18:10 | |
| KBORU KUZEY BORU | 26,00 | -1,22 | 99.087.203,04 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 23,20 | -4,61 | 209.605.792,86 | 18:10 | |
| ALVES ALVES KABLO | 2,45 | -0,81 | 118.765.827,35 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,60 | -0,15 | 129.123.988,50 | 18:10 | |
| LILAK LILA KAGIT | 31,22 | -3,34 | 66.190.847,88 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 13,77 | -2,06 | 89.683.454,98 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 65,75 | 0,84 | 153.290.622,70 | 18:10 | |
| CGCAM CAGDAS CAM | 45,54 | -0,09 | 137.043.831,66 | 18:10 | |
| ARMGD ARMADA GIDA | 175,20 | 0,11 | 126.077.668,80 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,22 | 0,00 | 66.153.383,54 | 18:10 | |
| AKFIS AKFEN INSAAT | 90,85 | -0,22 | 200.859.936,75 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 3.457,50 | -9,96 | 376.822.187,50 | 18:10 | |
| BALSU BALSU GIDA | 14,69 | 9,96 | 535.814.499,62 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,85 | -3,39 | 27.927.124,43 | 18:10 | |
| BESLR BESLER GIDA | 12,91 | -2,49 | 51.864.655,59 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 307,00 | -9,97 | 418.029.676,50 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,18 | -0,90 | 63.970.010,46 | 18:10 | |
| AAGYO AGAOGLU GMYO | 14,82 | -0,87 | 109.334.122,85 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
