|
DOCO DO-CO
|
|
9.710,00 |
0,88 |
56.089.175,00 |
16:57 |
|
GOODY GOOD-YEAR
|
|
16,59 |
-2,41 |
19.363.649,72 |
16:59 |
|
VESTL VESTEL
|
|
27,14 |
-3,07 |
181.383.300,40 |
17:00 |
|
TCELL TURKCELL
|
|
108,60 |
-0,82 |
1.527.663.934,10 |
17:00 |
|
GLRYH GULER YAT. HOLDING
|
|
3,72 |
-2,11 |
30.718.641,86 |
17:00 |
|
TTKOM TURK TELEKOM
|
|
61,75 |
0,08 |
703.225.102,35 |
17:00 |
|
DZGYO DENIZ GMYO
|
|
8,03 |
-2,19 |
22.230.057,87 |
17:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
7,67 |
9,89 |
522.474.653,06 |
16:59 |
|
PETKM PETKIM
|
|
25,28 |
-2,77 |
1.135.824.102,56 |
17:00 |
|
BURCE BURCELIK
|
|
52,80 |
-1,58 |
175.255.514,50 |
17:00 |
|
MGROS MIGROS TICARET
|
|
676,00 |
-0,95 |
922.400.503,50 |
17:00 |
|
SISE SISE CAM
|
|
46,78 |
-2,95 |
2.093.334.903,96 |
17:00 |
|
ENKAI ENKA INSAAT
|
|
99,50 |
-2,16 |
668.186.370,65 |
17:00 |
|
ISMEN IS Y. MEN. DEG.
|
|
39,82 |
-1,97 |
249.016.302,96 |
17:00 |
|
AKSEN AKSA ENERJI
|
|
80,15 |
-2,26 |
246.628.641,25 |
17:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
21,34 |
-2,56 |
70.923.871,68 |
17:00 |
|
TSKB T.S.K.B.
|
|
12,01 |
-0,91 |
156.960.808,70 |
17:00 |
|
HALKB T. HALK BANKASI
|
|
40,58 |
0,45 |
1.273.659.569,62 |
17:00 |
|
YKBNK YAPI VE KREDI BANK.
|
|
36,74 |
-0,22 |
5.471.080.820,04 |
17:00 |
|
ADEL ADEL KALEMCILIK
|
|
33,84 |
-1,91 |
132.498.854,70 |
17:00 |
|
ECZYT ECZACIBASI YATIRIM
|
|
359,75 |
-4,07 |
116.221.236,00 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
|
33,76 |
-6,12 |
177.179.668,58 |
17:00 |
|
DOAS DOGUS OTOMOTIV
|
|
180,00 |
-1,04 |
189.946.081,10 |
17:00 |
|
ZOREN ZORLU ENERJI
|
|
3,11 |
-3,42 |
122.956.553,34 |
17:00 |
|
BRISA BRISA
|
|
92,15 |
-2,12 |
13.178.847,25 |
16:57 |
|
RTALB RTA LABORATUVARLARI
|
|
4,21 |
-1,64 |
591.075.327,24 |
17:00 |
|
DOHOL DOGAN HOLDING
|
|
22,78 |
-1,73 |
129.087.469,78 |
17:00 |
|
SKBNK SEKERBANK
|
|
14,47 |
-1,77 |
311.279.761,24 |
17:00 |
|
ISGYO IS GMYO
|
|
21,34 |
1,23 |
71.957.285,88 |
17:00 |
|
GEREL GERSAN ELEKTRIK
|
|
40,80 |
-2,30 |
210.206.353,06 |
17:00 |
|
DESPC DESPEC BILGISAYAR
|
|
44,82 |
2,24 |
55.081.131,92 |
17:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
13,60 |
-1,88 |
32.194.489,43 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
|
359,75 |
-2,24 |
28.080.792,50 |
17:00 |
|
AFYON AFYON CIMENTO
|
|
12,96 |
-1,74 |
18.334.765,87 |
17:00 |
|
PINSU PINAR SU
|
|
11,93 |
1,79 |
93.328.614,30 |
17:00 |
|
TTRAK TURK TRAKTOR
|
|
459,00 |
-2,86 |
68.353.395,50 |
17:00 |
|
TKFEN TEKFEN HOLDING
|
|
137,40 |
0,29 |
464.529.717,80 |
17:00 |
|
GARAN GARANTI BANKASI
|
|
130,20 |
0,31 |
2.908.756.424,70 |
17:00 |
|
AKBNK AKBANK
|
|
70,70 |
0,64 |
5.960.306.179,50 |
17:00 |
|
ARSAN ARSAN HOLDING
|
|
3,57 |
-1,11 |
44.564.345,85 |
17:00 |
|
DGATE DATAGATE BILGISAYAR
|
|
109,40 |
4,69 |
122.749.781,70 |
17:00 |
|
CLEBI CELEBI
|
|
1.679,00 |
-1,47 |
74.424.794,00 |
17:00 |
|
AYGAZ AYGAZ
|
|
259,75 |
-2,90 |
82.331.610,50 |
17:00 |
|
EGPRO EGE PROFIL
|
|
38,98 |
-2,31 |
37.561.984,58 |
17:00 |
|
TOASO TOFAS OTO. FAB.
|
|
298,75 |
-1,08 |
767.119.752,50 |
17:00 |
|
TUPRS TUPRAS
|
|
252,00 |
-2,51 |
3.790.097.895,75 |
17:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
86,20 |
-5,27 |
251.074.920,55 |
17:00 |
|
PETUN PINAR ET VE UN
|
|
13,94 |
-6,32 |
90.240.231,68 |
17:00 |
|
FMIZP F-M IZMIT PISTON
|
|
305,00 |
-0,33 |
22.468.490,00 |
17:00 |
|
LOGO LOGO YAZILIM
|
|
157,90 |
-0,69 |
136.960.088,60 |
17:00 |
|
MARTI MARTI OTEL
|
|
1,79 |
-9,60 |
382.493.038,79 |
17:00 |
|
ANSGR ANADOLU SIGORTA
|
|
29,92 |
-3,48 |
133.440.140,76 |
17:00 |
|
LIDFA LIDER FAKTORING
|
|
3,30 |
-3,23 |
26.276.720,42 |
17:00 |
|
FROTO FORD OTOSAN
|
|
88,05 |
-3,72 |
2.960.846.594,15 |
17:00 |
|
AKSGY AKIS GMYO
|
|
9,11 |
-1,09 |
20.677.158,94 |
16:58 |
|
PENGD PENGUEN GIDA
|
|
14,53 |
-2,48 |
76.888.044,14 |
17:00 |
|
KRONT KRON TEKNOLOJI
|
|
18,13 |
-0,93 |
44.984.823,52 |
17:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
106,80 |
-3,26 |
203.846.122,20 |
17:00 |
|
OZGYO OZDERICI GMYO
|
|
2,18 |
-3,54 |
19.559.498,53 |
17:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,62 |
-0,41 |
68.074.779,27 |
17:00 |
|
ALBRK ALBARAKA TURK
|
|
8,36 |
-0,48 |
144.283.470,19 |
17:00 |
|
ECILC ECZACIBASI ILAC
|
|
84,30 |
-0,65 |
332.954.087,20 |
17:00 |
|
DYOBY DYO BOYA
|
|
17,31 |
-4,05 |
380.429.553,86 |
17:00 |
|
YATAS YATAS
|
|
45,12 |
3,11 |
388.084.236,12 |
17:00 |
|
INTEM INTEMA
|
|
288,00 |
-3,92 |
40.793.238,75 |
17:00 |
|
ASELS ASELSAN
|
|
406,25 |
-2,11 |
4.636.702.581,25 |
17:00 |
|
ANELE ANEL ELEKTRIK
|
|
77,80 |
9,96 |
342.409.787,50 |
16:57 |
|
CRFSA CARREFOURSA
|
|
138,80 |
3,20 |
200.641.022,70 |
17:00 |
|
CIMSA CIMSA
|
|
52,45 |
-1,96 |
122.653.545,80 |
17:00 |
|
INDES INDEKS BILGISAYAR
|
|
11,63 |
2,92 |
181.634.289,29 |
17:00 |
|
BRSAN BORUSAN BORU SANAYI
|
|
515,50 |
-0,58 |
962.076.141,50 |
17:00 |
|
ASUZU ANADOLU ISUZU
|
|
61,65 |
-2,22 |
29.813.647,35 |
17:00 |
|
ODAS ODAS ELEKTRIK
|
|
7,38 |
-3,53 |
363.553.841,13 |
17:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
42,28 |
-5,84 |
174.722.283,24 |
17:00 |
|
DESA DESA DERI
|
|
12,67 |
-2,09 |
10.716.491,10 |
17:00 |
|
EPLAS EGEPLAST
|
|
6,09 |
1,00 |
30.508.794,98 |
16:59 |
|
PNSUT PINAR SUT
|
|
15,36 |
-0,19 |
224.415.360,22 |
17:00 |
|
KCHOL KOC HOLDING
|
|
196,80 |
-1,11 |
2.364.956.724,70 |
17:00 |
|
CCOLA COCA COLA ICECEK
|
|
84,10 |
1,39 |
421.735.452,05 |
17:00 |
|
PKART PLASTIKKART
|
|
149,00 |
-0,67 |
185.099.936,60 |
17:00 |
|
JANTS JANTSA JANT SANAYI
|
|
18,20 |
-2,88 |
153.737.401,76 |
17:00 |
|
AEFES ANADOLU EFES
|
|
19,72 |
0,77 |
764.358.478,35 |
17:00 |
|
ULKER ULKER BISKUVI
|
|
120,40 |
-2,11 |
378.967.479,30 |
17:00 |
|
AKFGY AKFEN GMYO
|
|
2,86 |
-2,39 |
75.827.586,88 |
17:00 |
|
OTKAR OTOKAR
|
|
361,00 |
-1,43 |
124.206.968,50 |
17:00 |
|
MRSHL MARSHALL
|
|
1.514,00 |
-0,53 |
28.602.838,00 |
16:59 |
|
THYAO TURK HAVA YOLLARI
|
|
298,75 |
-0,42 |
8.791.399.383,50 |
17:00 |
|
ALARK ALARKO HOLDING
|
|
94,10 |
-2,99 |
386.614.539,70 |
17:00 |
|
HEKTS HEKTAS
|
|
4,14 |
-9,80 |
2.124.171.750,86 |
17:00 |
|
VAKKO VAKKO TEKSTIL
|
|
77,40 |
-0,77 |
20.003.887,55 |
17:00 |
|
SAHOL SABANCI HOLDING
|
|
92,90 |
-0,16 |
2.380.094.082,65 |
17:00 |
|
CMBTN CIMBETON
|
|
1.652,00 |
-1,78 |
20.605.311,00 |
17:00 |
|
AKSA AKSA
|
|
10,69 |
-3,43 |
220.352.570,73 |
17:00 |
|
INFO INFO YATIRIM
|
|
3,89 |
-2,26 |
86.712.976,08 |
17:00 |
|
ULUUN ULUSOY UN SANAYI
|
|
9,42 |
-3,19 |
71.674.603,31 |
17:00 |
|
BOSSA BOSSA
|
|
6,39 |
-1,99 |
7.329.425,64 |
17:00 |
|
METRO METRO HOLDING
|
|
7,30 |
7,04 |
169.488.460,42 |
16:59 |
|
ISFIN IS FIN.KIR.
|
|
20,12 |
-1,66 |
27.287.333,93 |
17:00 |
|
KUTPO KUTAHYA PORSELEN
|
|
92,20 |
-1,23 |
23.167.203,45 |
17:00 |
|
SNGYO SINPAS GMYO
|
|
3,80 |
-2,56 |
71.633.617,53 |
17:00 |
|
TATGD TAT GIDA
|
|
21,30 |
-3,09 |
70.904.400,84 |
16:59 |
|
TAVHL TAV HAVALIMANLARI
|
|
256,75 |
-0,58 |
735.155.440,00 |
17:00 |
|
PGSUS PEGASUS
|
|
174,10 |
-1,42 |
1.588.396.891,30 |
17:00 |
|
KLMSN KLIMASAN KLIMA
|
|
32,70 |
-3,02 |
20.286.502,40 |
17:00 |
|
ARCLK ARCELIK
|
|
108,40 |
-2,25 |
170.232.532,10 |
17:00 |
|
GARFA GARANTI FAKTORING
|
|
34,36 |
-3,65 |
140.310.086,94 |
17:00 |
|
AKENR AKENERJI
|
|
13,06 |
-4,18 |
340.332.187,70 |
17:00 |
|
AKGRT AKSIGORTA
|
|
7,17 |
-1,10 |
37.734.622,58 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
|
38,86 |
-1,92 |
4.699.571.942,86 |
17:00 |
|
ISCTR IS BANKASI (C)
|
|
13,89 |
0,14 |
5.772.897.079,47 |
17:00 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,01 |
-1,27 |
30.621.317,51 |
17:00 |
|
BANVT BANVIT
|
|
155,60 |
-2,38 |
18.596.284,20 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
54,55 |
-1,53 |
126.311.343,65 |
17:00 |
|
ICBCT ICBC TURKEY BANK
|
|
20,26 |
9,93 |
77.062.276,03 |
17:00 |
|
MAVI MAVI GIYIM
|
|
41,68 |
-2,48 |
184.709.026,88 |
17:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,46 |
-3,58 |
114.166.260,38 |
17:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
24,04 |
-0,66 |
58.594.033,36 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
|
114,70 |
-0,43 |
173.283.499,90 |
17:00 |
|
MPARK MLP SAGLIK
|
|
467,75 |
-3,61 |
316.976.328,50 |
17:00 |
|
KFEIN KAFEIN YAZILIM
|
|
9,90 |
7,38 |
132.530.060,84 |
17:00 |
|
SOKM SOK MARKETLER TICARET
|
|
49,94 |
-0,42 |
235.065.213,96 |
17:00 |
|
SMART SMARTIKS YAZILIM
|
|
35,52 |
7,12 |
163.256.191,86 |
17:00 |
|
NATEN NATUREL ENERJI
|
|
7,12 |
-0,42 |
86.359.209,89 |
17:00 |
|
OYAKC OYAK CIMENTO
|
|
21,76 |
-3,03 |
214.302.988,82 |
17:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
|
5,06 |
-1,56 |
190.035.701,66 |
17:00 |
|
TURSG TURKIYE SIGORTA
|
|
13,93 |
1,60 |
1.016.768.418,54 |
17:00 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,99 |
0,25 |
262.704.119,39 |
17:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,11 |
-4,14 |
1.869.173.387,91 |
17:00 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,50 |
0,00 |
33.292.818,28 |
17:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,80 |
0,17 |
31.226.172,54 |
17:00 |
|
GWIND GALATA WIND ENERJI
|
|
27,64 |
-2,47 |
164.449.457,24 |
17:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
18,19 |
-4,26 |
88.140.288,55 |
17:00 |
|
AYDEM AYDEM ENERJI
|
|
25,58 |
-3,54 |
47.275.169,94 |
17:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
16,10 |
0,81 |
72.741.185,69 |
17:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
32,22 |
-1,17 |
59.958.193,78 |
17:00 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,10 |
0,53 |
42.332.076,60 |
16:59 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,65 |
-1,80 |
22.693.361,70 |
17:00 |
|
ESCAR ESCAR FILO
|
|
50,70 |
-1,46 |
172.893.215,41 |
17:00 |
|
MANAS MANAS ENERJI YONETIMI
|
|
26,64 |
-4,86 |
1.004.030.526,70 |
17:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
237,80 |
0,08 |
34.986.660,00 |
17:00 |
|
GENIL GEN ILAC
|
|
8,73 |
-2,02 |
327.717.621,81 |
17:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
23,40 |
9,96 |
488.099.365,44 |
17:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
12,37 |
-3,74 |
190.266.134,83 |
17:00 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
60,80 |
-0,73 |
53.689.356,55 |
16:58 |
|
MAGEN MARGUN ENERJI
|
|
63,60 |
-3,56 |
357.291.951,75 |
17:00 |
|
ULUFA ULUSAL FAKTORING
|
|
3,97 |
-3,64 |
58.308.562,64 |
17:00 |
|
PCILT PC ILETISIM MEDYA
|
|
32,12 |
-3,72 |
56.305.797,96 |
16:59 |
|
DGNMO DOGANLAR MOBILYA
|
|
9,34 |
0,43 |
12.246.542,47 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
|
57,95 |
-2,19 |
58.643.492,00 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
|
40,72 |
-0,44 |
21.834.783,10 |
17:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
11,02 |
0,36 |
34.225.495,41 |
17:00 |
|
GZNMI GEZINOMI SEYAHAT
|
|
65,55 |
1,71 |
271.840.325,30 |
17:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
12,13 |
-2,49 |
853.313.357,03 |
17:00 |
|
LIDER LDR TURIZM
|
|
128,30 |
1,91 |
81.208.289,60 |
17:00 |
|
SUWEN SUWEN TEKSTIL
|
|
8,03 |
-2,19 |
18.250.017,27 |
17:00 |
|
KMPUR KIMTEKS POLIURETAN
|
|
21,86 |
1,67 |
101.974.824,26 |
17:00 |
|
SUNTK SUN TEKSTIL
|
|
35,40 |
-1,39 |
27.827.660,72 |
16:59 |
|
PRDGS PARDUS GIRISIM
|
|
7,85 |
-0,63 |
32.314.300,48 |
17:00 |
|
KCAER KOCAER CELIK
|
|
12,18 |
-3,33 |
221.684.790,80 |
17:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,24 |
0,54 |
25.517.388,20 |
17:00 |
|
OBASE OBASE BILGISAYAR
|
|
38,60 |
2,12 |
37.906.850,06 |
17:00 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,73 |
-0,63 |
51.816.904,74 |
17:00 |
|
ZEDUR ZEDUR ENERJI
|
|
10,11 |
1,61 |
66.558.354,79 |
17:00 |
|
MNDTR MONDI TURKEY
|
|
5,98 |
-1,16 |
6.585.645,02 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
|
48,26 |
-4,53 |
557.437.564,26 |
17:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
234,10 |
-5,53 |
3.494.450.583,60 |
17:00 |
|
EYGYO EYG GMYO
|
|
2,82 |
-1,40 |
44.709.014,28 |
17:00 |
|
TNZTP TAPDI TINAZTEPE
|
|
25,16 |
-2,18 |
50.643.045,32 |
16:59 |
|
SOKE SOKE DEGIRMENCILIK
|
|
18,93 |
-1,20 |
47.623.284,87 |
16:59 |
|
BVSAN BULBULOGLU VINC
|
|
130,30 |
-5,10 |
153.329.827,30 |
17:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,66 |
-4,45 |
32.613.646,28 |
16:59 |
|
INGRM INGRAM BILISIM
|
|
482,25 |
-6,72 |
43.317.457,75 |
17:00 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
10,78 |
-2,88 |
77.700.754,06 |
17:00 |
|
ATAKP ATAKEY PATATES
|
|
58,15 |
-0,60 |
60.179.728,90 |
16:59 |
|
KLSER KALESERAMIK
|
|
29,00 |
0,28 |
55.249.598,34 |
17:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
77,05 |
-1,03 |
18.474.719,00 |
17:00 |
|
TABGD TAB GIDA
|
|
281,50 |
0,18 |
139.865.970,75 |
17:00 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,29 |
0,00 |
29.722.639,68 |
17:00 |
|
AGROT AGROTECH TEKNOLOJI
|
|
2,97 |
-1,00 |
90.890.465,26 |
17:00 |
|
BEGYO BATI EGE GMYO
|
|
4,34 |
-1,81 |
29.561.644,71 |
16:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
36,84 |
-0,27 |
196.061.422,48 |
17:00 |
|
ALVES ALVES KABLO
|
|
3,29 |
-2,66 |
356.614.735,73 |
17:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
197,80 |
-2,18 |
689.859.037,20 |
17:00 |
|
LILAK LILA KAGIT
|
|
34,82 |
-1,42 |
103.864.113,42 |
17:00 |
|
KOTON KOTON MAGAZACILIK
|
|
15,05 |
-0,79 |
31.398.538,14 |
17:00 |
|
DURKN DURUKAN SEKERLEME
|
|
20,70 |
2,78 |
75.671.367,43 |
17:00 |
|
CGCAM CAGDAS CAM
|
|
41,20 |
0,00 |
103.093.390,42 |
17:00 |
|
ARMGD ARMADA GIDA
|
|
126,80 |
-2,08 |
488.466.809,40 |
17:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
30,44 |
-2,69 |
54.757.178,48 |
17:00 |
|
AKFIS AKFEN INSAAT
|
|
64,50 |
0,55 |
582.069.203,55 |
17:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.937,00 |
-1,68 |
1.447.958.436,00 |
17:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
3,60 |
-2,70 |
189.482.851,32 |
17:00 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
218,70 |
-0,82 |
67.339.054,10 |
17:00 |
Haber Gönder
