Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 14,32 | 1,99 | 12.777.247,66 | 18:10 | |
| DZGYO DENIZ GMYO | 7,70 | 2,53 | 58.071.932,10 | 18:10 | |
| TCELL TURKCELL | 109,70 | -1,17 | 2.129.614.547,00 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,45 | 3,49 | 88.394.120,26 | 18:10 | |
| DOCO DO-CO | 9.852,50 | 0,10 | 80.475.655,00 | 18:10 | |
| TTKOM TURK TELEKOM | 61,20 | -2,00 | 1.770.826.683,55 | 18:10 | |
| VESTL VESTEL | 28,60 | 3,03 | 118.340.747,50 | 18:10 | |
| PETKM PETKIM | 19,38 | 3,80 | 2.724.484.686,10 | 18:10 | |
| BURCE BURCELIK | 54,90 | -10,00 | 501.628.732,05 | 18:10 | |
| SISE SISE CAM | 41,22 | 0,00 | 1.250.111.828,76 | 18:10 | |
| MGROS MIGROS TICARET | 601,50 | -3,14 | 2.697.703.204,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,48 | 1,11 | 20.557.831,01 | 18:10 | |
| ENKAI ENKA INSAAT | 93,20 | 0,16 | 1.237.083.409,80 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,28 | 2,34 | 36.947.604,22 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 37,38 | 1,52 | 4.432.723.260,88 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,30 | 1,37 | 366.545.558,54 | 18:10 | |
| HALKB T. HALK BANKASI | 42,80 | 0,85 | 1.388.471.883,70 | 18:10 | |
| AKSEN AKSA ENERJI | 67,85 | 1,19 | 336.593.355,75 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 280,50 | -0,18 | 56.132.355,75 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,98 | 4,81 | 221.053.709,44 | 18:10 | |
| TSKB T.S.K.B. | 12,17 | 1,50 | 268.449.248,25 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,96 | 1,38 | 11.577.832,18 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,94 | 3,14 | 109.546.741,17 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 194,60 | 1,04 | 344.187.377,80 | 18:10 | |
| BRISA BRISA | 85,55 | 2,76 | 12.391.979,75 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,02 | 1,68 | 138.059.468,30 | 18:10 | |
| DOHOL DOGAN HOLDING | 20,18 | 1,51 | 116.505.727,88 | 18:10 | |
| SKBNK SEKERBANK | 10,85 | 1,69 | 623.049.720,84 | 18:10 | |
| AKBNK AKBANK | 79,60 | 1,47 | 4.197.357.324,95 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 65,70 | 2,98 | 20.296.765,80 | 18:10 | |
| CLEBI CELEBI | 1.787,00 | 7,59 | 130.314.798,00 | 18:10 | |
| AKSGY AKIS GMYO | 8,32 | 1,46 | 58.524.137,26 | 18:10 | |
| AFYON AFYON CIMENTO | 15,12 | 3,42 | 72.004.596,35 | 18:10 | |
| ISGYO IS GMYO | 22,12 | 1,37 | 27.161.945,48 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,71 | 0,82 | 89.890.191,09 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 25,60 | -0,85 | 62.706.218,44 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 39,06 | 0,15 | 41.950.500,40 | 18:10 | |
| AYGAZ AYGAZ | 251,50 | 3,07 | 438.640.913,95 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,43 | 0,53 | 67.621.875,72 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 338,25 | 0,07 | 29.985.918,50 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,72 | 1,85 | 63.480.404,16 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,18 | 2,58 | 58.231.027,04 | 18:10 | |
| PINSU PINAR SU | 9,98 | 2,25 | 16.435.093,28 | 18:10 | |
| TTRAK TURK TRAKTOR | 460,00 | -1,60 | 249.858.751,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 75,70 | 9,95 | 545.572.899,00 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 527,50 | 0,96 | 961.163.574,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 26,60 | 2,86 | 126.357.598,68 | 18:10 | |
| GARAN GARANTI BANKASI | 140,20 | 1,15 | 2.951.229.779,30 | 18:10 | |
| FROTO FORD OTOSAN | 111,40 | 3,34 | 1.230.035.503,30 | 18:10 | |
| EGPRO EGE PROFIL | 25,78 | 1,66 | 12.475.538,82 | 18:10 | |
| TUPRS TUPRAS | 246,80 | 6,84 | 11.101.999.210,40 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,70 | 9,97 | 127.692.375,68 | 18:10 | |
| PETUN PINAR ET VE UN | 11,75 | 0,86 | 19.259.590,27 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 298,00 | 3,83 | 27.259.581,00 | 18:10 | |
| LOGO LOGO YAZILIM | 140,50 | 1,52 | 162.309.995,20 | 18:10 | |
| ECILC ECZACIBASI ILAC | 112,90 | -0,96 | 305.372.710,50 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,50 | 1,55 | 160.799.480,08 | 18:10 | |
| MARTI MARTI OTEL | 1,39 | 0,72 | 109.966.461,63 | 18:10 | |
| INTEM INTEMA | 327,50 | 9,99 | 214.790.782,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,59 | 4,07 | 13.647.136,17 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,10 | 1,45 | 69.671.409,90 | 18:10 | |
| DYOBY DYO BOYA | 13,23 | 3,36 | 29.341.150,55 | 18:10 | |
| ASUZU ANADOLU ISUZU | 65,05 | 1,64 | 145.163.175,05 | 18:10 | |
| CRFSA CARREFOURSA | 125,00 | 4,60 | 61.946.814,10 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 42,70 | -1,39 | 126.734.781,52 | 18:10 | |
| YATAS YATAS | 42,10 | 1,45 | 27.641.943,30 | 18:10 | |
| DESA DESA DERI | 11,68 | 1,30 | 6.983.873,54 | 18:10 | |
| PNSUT PINAR SUT | 10,70 | 0,09 | 11.414.469,68 | 18:10 | |
| OZGYO OZDERICI GMYO | 1,93 | 2,66 | 11.663.253,34 | 18:10 | |
| PENGD PENGUEN GIDA | 9,00 | 4,29 | 35.511.273,96 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 295,00 | 1,72 | 1.192.039.579,75 | 18:10 | |
| KRONT KRON TEKNOLOJI | 17,01 | 9,88 | 76.104.037,39 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,86 | 0,69 | 236.516.426,52 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 14,86 | 1,02 | 121.232.997,97 | 18:10 | |
| EPLAS EGEPLAST | 6,21 | 4,55 | 12.025.201,80 | 18:10 | |
| ASELS ASELSAN | 345,00 | 3,60 | 15.875.986.377,25 | 18:10 | |
| CIMSA CIMSA | 48,68 | 2,48 | 339.788.580,61 | 18:10 | |
| TATGD TAT GIDA | 17,45 | 1,34 | 54.497.149,58 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 28,88 | 0,07 | 3.163.556.908,28 | 18:10 | |
| ALARK ALARKO HOLDING | 97,50 | -1,22 | 405.272.105,30 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,46 | 2,00 | 17.024.624,78 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,46 | 2,19 | 34.560.939,02 | 18:10 | |
| SNGYO SINPAS GMYO | 4,31 | 2,13 | 81.693.776,15 | 18:10 | |
| KCHOL KOC HOLDING | 192,50 | 1,26 | 3.681.142.909,20 | 18:10 | |
| PGSUS PEGASUS | 180,70 | -0,61 | 2.233.510.257,00 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 34,04 | 7,99 | 208.611.891,90 | 18:10 | |
| ARCLK ARCELIK | 112,20 | 0,72 | 150.570.916,50 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,98 | 1,22 | 5.269.472.073,36 | 18:10 | |
| METRO METRO HOLDING | 5,98 | -0,17 | 106.433.317,12 | 18:10 | |
| ISFIN IS FIN.KIR. | 20,10 | 0,10 | 54.301.978,92 | 18:10 | |
| AKENR AKENERJI | 10,37 | 1,37 | 74.481.063,92 | 18:10 | |
| ULKER ULKER BISKUVI | 119,90 | 0,93 | 443.969.672,90 | 18:10 | |
| KRTEK KARSU TEKSTIL | 27,12 | 2,34 | 11.720.020,90 | 18:10 | |
| CCOLA COCA COLA ICECEK | 71,50 | 3,77 | 435.047.979,75 | 18:10 | |
| AKGRT AKSIGORTA | 7,61 | -0,52 | 39.429.279,19 | 18:10 | |
| MRSHL MARSHALL | 1.423,00 | 1,57 | 13.024.110,00 | 18:10 | |
| PKART PLASTIKKART | 78,00 | 3,11 | 54.899.486,70 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,17 | 2,32 | 34.421.951,37 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 284,25 | -1,22 | 12.395.198.194,75 | 18:10 | |
| CMBTN CIMBETON | 1.776,00 | 5,09 | 52.932.020,00 | 18:10 | |
| HEKTS HEKTAS | 2,94 | 1,03 | 138.163.302,02 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 72,60 | 2,91 | 65.800.713,65 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,05 | 3,22 | 30.995.560,82 | 18:10 | |
| BANVT BANVIT | 158,00 | 0,51 | 42.872.131,00 | 18:10 | |
| AEFES ANADOLU EFES | 18,75 | 0,27 | 566.869.521,93 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 302,50 | -1,06 | 795.286.949,25 | 18:10 | |
| AKFGY AKFEN GMYO | 2,86 | 1,42 | 42.561.520,50 | 18:10 | |
| OTKAR OTOKAR | 369,50 | 1,23 | 248.463.398,50 | 18:10 | |
| SAHOL SABANCI HOLDING | 93,40 | -0,43 | 3.648.820.159,90 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,00 | 1,20 | 108.304.394,22 | 18:10 | |
| AKSA AKSA | 9,92 | 1,43 | 149.969.029,15 | 18:10 | |
| INFO INFO YATIRIM | 4,02 | 3,34 | 78.738.138,00 | 18:10 | |
| BOSSA BOSSA | 6,45 | 0,31 | 11.090.035,55 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 103,50 | 4,07 | 32.376.614,35 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,48 | 2,12 | 16.611.627,32 | 18:10 | |
| MAVI MAVI GIYIM | 41,96 | -0,85 | 282.529.963,40 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,92 | -1,15 | 95.418.716,12 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,90 | 4,18 | 106.746.781,46 | 18:10 | |
| ENJSA ENERJISA ENERJI | 102,80 | 0,78 | 266.847.234,90 | 18:10 | |
| MPARK MLP SAGLIK | 422,00 | 0,60 | 207.219.826,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,15 | 3,27 | 51.857.381,85 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 60,85 | -0,33 | 159.044.869,50 | 18:10 | |
| SMART SMARTIKS YAZILIM | 38,66 | 9,95 | 300.437.177,70 | 18:10 | |
| NATEN NATUREL ENERJI | 7,59 | 0,80 | 34.923.086,05 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,92 | 1,44 | 312.179.186,84 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,79 | 0,63 | 136.641.563,95 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,35 | 0,08 | 339.340.383,69 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,93 | 1,55 | 465.246.890,04 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,74 | 1,86 | 337.724.129,80 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,51 | 2,45 | 34.071.466,73 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,08 | 4,46 | 46.760.655,24 | 18:10 | |
| GWIND GALATA WIND ENERJI | 24,66 | 1,90 | 61.327.917,64 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,70 | 9,01 | 326.590.863,98 | 18:10 | |
| AYDEM AYDEM ENERJI | 27,18 | 6,25 | 83.411.875,98 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,53 | 2,58 | 23.601.130,94 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,52 | -0,38 | 48.553.480,40 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,94 | 0,25 | 65.843.279,83 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,00 | 4,17 | 25.543.720,84 | 18:10 | |
| ESCAR ESCAR FILO | 27,34 | -1,01 | 129.861.229,06 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 21,26 | -9,99 | 795.828.834,74 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 218,50 | 0,55 | 88.343.856,80 | 18:10 | |
| GENIL GEN ILAC | 8,42 | 0,96 | 390.297.244,32 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,91 | 2,05 | 63.813.509,54 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 69,00 | 4,23 | 77.814.232,55 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | 1,49 | 11.777.439,29 | 18:10 | |
| MAGEN MARGUN ENERJI | 47,10 | 0,56 | 323.948.253,36 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,83 | 1,06 | 28.775.389,10 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 27,50 | -3,17 | 104.699.374,60 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,45 | 2,77 | 7.436.919,82 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 54,75 | 1,39 | 49.028.083,20 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 39,94 | -3,06 | 61.152.535,44 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 8,96 | -1,97 | 27.177.177,94 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 61,45 | 9,93 | 143.881.023,25 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,20 | 4,50 | 63.298.780,22 | 18:10 | |
| LIDER LDR TURIZM | 83,00 | -2,24 | 116.572.635,90 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,50 | 0,00 | 57.436.352,76 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 13,45 | 0,82 | 23.073.082,38 | 18:10 | |
| SUNTK SUN TEKSTIL | 35,24 | 0,34 | 19.261.401,20 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,58 | 1,86 | 41.575.584,44 | 18:10 | |
| KCAER KOCAER CELIK | 11,48 | 9,96 | 124.483.999,31 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,30 | 7,10 | 133.619.153,79 | 18:10 | |
| OBASE OBASE BILGISAYAR | 35,26 | 5,57 | 24.489.604,84 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,44 | 6,99 | 60.907.088,26 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,09 | 2,41 | 18.159.178,02 | 18:10 | |
| MNDTR MONDI TURKEY | 5,91 | 2,78 | 17.109.178,60 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 38,44 | 0,95 | 56.088.309,54 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 288,00 | 4,44 | 1.277.114.699,00 | 18:10 | |
| EYGYO EYG GMYO | 4,04 | 1,76 | 115.109.153,05 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 24,70 | 6,10 | 103.235.669,16 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 13,90 | 0,43 | 45.901.877,43 | 18:10 | |
| BVSAN BULBULOGLU VINC | 107,60 | 1,80 | 36.496.845,00 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,19 | 0,84 | 34.464.861,16 | 18:10 | |
| INGRM INGRAM BILISIM | 400,00 | -1,11 | 14.330.840,00 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 17,68 | 0,63 | 603.746.085,50 | 18:10 | |
| KLSER KALESERAMIK | 26,38 | 1,38 | 17.368.186,04 | 18:10 | |
| ATAKP ATAKEY PATATES | 53,55 | 1,71 | 15.168.796,95 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 63,80 | 2,41 | 28.956.947,70 | 18:10 | |
| TABGD TAB GIDA | 252,75 | 2,25 | 164.181.259,10 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | 2,78 | 27.310.289,40 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,89 | 3,58 | 54.462.141,00 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,18 | 1,95 | 37.779.776,55 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 31,90 | 2,70 | 189.123.749,52 | 18:10 | |
| ALVES ALVES KABLO | 3,16 | 1,61 | 1.110.973.846,90 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,50 | -0,31 | 332.592.824,30 | 18:10 | |
| LILAK LILA KAGIT | 30,80 | 1,65 | 100.349.264,54 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,94 | -1,13 | 55.568.166,84 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,60 | 2,92 | 151.716.813,02 | 18:10 | |
| CGCAM CAGDAS CAM | 37,02 | 0,82 | 94.084.954,66 | 18:10 | |
| ARMGD ARMADA GIDA | 79,90 | 3,77 | 43.720.877,80 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,60 | -1,33 | 106.374.718,22 | 18:10 | |
| AKFIS AKFEN INSAAT | 29,10 | 5,97 | 606.139.774,98 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.673,00 | 3,91 | 1.943.988.003,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,72 | 4,06 | 49.064.353,58 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 255,25 | 0,89 | 23.045.330,25 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
