|
DOCO DO-CO
|
|
9.762,50 |
10,00 |
234.488.052,50 |
18:10 |
|
GOODY GOOD-YEAR
|
|
15,91 |
0,89 |
34.828.234,62 |
18:10 |
|
VESTL VESTEL
|
|
28,24 |
1,58 |
163.779.095,12 |
18:10 |
|
TCELL TURKCELL
|
|
117,70 |
2,17 |
3.138.916.302,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,07 |
-0,49 |
65.586.778,88 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
65,65 |
4,79 |
1.103.383.319,60 |
18:10 |
|
DZGYO DENIZ GMYO
|
|
8,10 |
3,05 |
36.119.336,73 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
5,68 |
3,27 |
28.319.201,73 |
18:10 |
|
PETKM PETKIM
|
|
24,12 |
0,00 |
3.106.947.252,86 |
18:10 |
|
BURCE BURCELIK
|
|
54,85 |
3,00 |
318.606.389,85 |
18:10 |
|
MGROS MIGROS TICARET
|
|
683,50 |
6,22 |
3.454.168.211,50 |
18:10 |
|
SISE SISE CAM
|
|
49,62 |
3,68 |
10.576.543.188,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
110,50 |
4,15 |
1.581.843.511,30 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
43,02 |
1,80 |
592.872.821,88 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
88,60 |
1,49 |
668.431.710,55 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,30 |
1,22 |
324.104.658,48 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,95 |
2,22 |
502.087.462,62 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
38,12 |
4,55 |
1.834.261.259,88 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,76 |
4,66 |
13.629.367.538,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
51,40 |
-9,98 |
980.584.993,65 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
370,00 |
2,92 |
304.811.792,75 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
34,50 |
-3,36 |
401.916.396,64 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
185,40 |
2,32 |
353.061.761,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,17 |
2,92 |
354.269.609,00 |
18:10 |
|
BRISA BRISA
|
|
87,85 |
1,68 |
41.637.979,95 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
|
3,31 |
1,85 |
71.110.931,18 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
24,64 |
4,76 |
538.296.743,90 |
18:10 |
|
SKBNK SEKERBANK
|
|
12,90 |
0,78 |
455.123.896,25 |
18:10 |
|
ISGYO IS GMYO
|
|
20,34 |
1,95 |
43.858.991,46 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
38,20 |
-0,10 |
243.864.726,04 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
42,58 |
0,42 |
15.793.591,56 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
14,57 |
-4,58 |
322.616.235,70 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
371,50 |
1,30 |
61.676.303,50 |
18:10 |
|
AFYON AFYON CIMENTO
|
|
13,68 |
1,48 |
47.291.051,05 |
18:10 |
|
PINSU PINAR SU
|
|
11,70 |
1,12 |
39.018.900,38 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
451,25 |
1,12 |
87.137.431,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
142,00 |
3,95 |
1.233.797.971,20 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
136,60 |
5,56 |
10.044.921.276,30 |
18:10 |
|
AKBNK AKBANK
|
|
74,35 |
5,16 |
19.490.611.458,15 |
18:10 |
|
ARSAN ARSAN HOLDING
|
|
3,62 |
0,56 |
102.623.622,42 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
96,75 |
-1,07 |
64.423.323,80 |
18:10 |
|
CLEBI CELEBI
|
|
1.822,00 |
1,50 |
173.383.486,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
285,75 |
1,51 |
200.830.085,25 |
18:10 |
|
EGPRO EGE PROFIL
|
|
40,16 |
0,80 |
72.893.893,36 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
312,50 |
4,78 |
2.023.159.318,75 |
18:10 |
|
TUPRS TUPRAS
|
|
271,00 |
0,09 |
10.961.448.520,00 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
65,70 |
3,79 |
156.775.464,80 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
13,45 |
3,07 |
72.982.591,69 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
|
299,50 |
1,01 |
36.610.217,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
155,00 |
1,24 |
212.858.588,80 |
18:10 |
|
MARTI MARTI OTEL
|
|
2,23 |
5,69 |
270.304.833,97 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
30,24 |
1,75 |
167.081.488,44 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
3,47 |
3,89 |
66.178.365,96 |
18:10 |
|
FROTO FORD OTOSAN
|
|
99,00 |
0,97 |
4.021.931.520,25 |
18:10 |
|
AKSGY AKIS GMYO
|
|
9,40 |
3,98 |
90.527.458,20 |
18:10 |
|
PENGD PENGUEN GIDA
|
|
14,85 |
-0,93 |
294.686.772,95 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
20,84 |
4,51 |
71.684.420,39 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
114,00 |
0,97 |
157.864.913,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,27 |
2,71 |
32.649.367,98 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,61 |
0,77 |
116.865.820,75 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,77 |
4,53 |
284.281.011,18 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
85,75 |
2,08 |
831.175.158,00 |
18:10 |
|
DYOBY DYO BOYA
|
|
17,90 |
-2,56 |
386.927.614,06 |
18:10 |
|
YATAS YATAS
|
|
46,70 |
2,41 |
111.068.146,86 |
18:10 |
|
INTEM INTEMA
|
|
290,75 |
3,47 |
77.797.762,75 |
18:10 |
|
ASELS ASELSAN
|
|
434,00 |
1,58 |
13.211.481.712,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
62,05 |
6,71 |
469.057.574,40 |
18:10 |
|
CRFSA CARREFOURSA
|
|
147,00 |
0,00 |
115.608.986,30 |
18:10 |
|
CIMSA CIMSA
|
|
58,45 |
1,30 |
540.571.446,10 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
10,79 |
0,37 |
113.205.454,89 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
620,00 |
9,93 |
2.987.729.662,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
69,85 |
-3,85 |
170.043.457,15 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,60 |
1,06 |
1.512.957.851,88 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
38,84 |
2,00 |
78.639.118,26 |
18:10 |
|
DESA DESA DERI
|
|
15,04 |
2,31 |
33.432.056,73 |
18:10 |
|
EPLAS EGEPLAST
|
|
6,39 |
-2,44 |
51.633.603,02 |
18:10 |
|
PNSUT PINAR SUT
|
|
14,46 |
3,88 |
195.818.100,33 |
18:10 |
|
KCHOL KOC HOLDING
|
|
210,50 |
4,26 |
7.016.310.814,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
84,85 |
6,26 |
1.303.249.962,80 |
18:10 |
|
PKART PLASTIKKART
|
|
163,70 |
9,94 |
196.601.505,00 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
17,53 |
1,33 |
40.060.423,75 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,02 |
3,52 |
1.276.085.883,72 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
129,10 |
1,65 |
1.405.431.343,20 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
3,01 |
3,08 |
97.197.599,36 |
18:10 |
|
OTKAR OTOKAR
|
|
374,75 |
-1,12 |
478.120.663,75 |
18:10 |
|
MRSHL MARSHALL
|
|
1.645,00 |
2,36 |
67.637.457,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
309,75 |
2,91 |
31.974.354.974,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
100,30 |
5,97 |
963.834.047,05 |
18:10 |
|
HEKTS HEKTAS
|
|
3,68 |
9,85 |
1.064.695.497,57 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
83,35 |
0,42 |
30.590.452,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
100,70 |
5,67 |
4.808.690.761,40 |
18:10 |
|
CMBTN CIMBETON
|
|
1.741,00 |
1,75 |
47.140.670,00 |
18:10 |
|
AKSA AKSA
|
|
11,00 |
4,27 |
499.430.145,66 |
18:10 |
|
INFO INFO YATIRIM
|
|
3,63 |
6,14 |
246.011.590,73 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
|
9,30 |
-1,90 |
186.641.540,27 |
18:10 |
|
BOSSA BOSSA
|
|
6,48 |
1,41 |
20.578.896,36 |
18:10 |
|
METRO METRO HOLDING
|
|
6,62 |
2,95 |
74.572.935,82 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
20,42 |
1,19 |
76.947.352,04 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
|
98,85 |
2,92 |
51.478.206,45 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,71 |
2,49 |
124.755.011,64 |
18:10 |
|
TATGD TAT GIDA
|
|
19,81 |
9,99 |
655.234.869,01 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
289,75 |
4,98 |
1.775.360.546,50 |
18:10 |
|
PGSUS PEGASUS
|
|
184,30 |
3,13 |
4.459.344.879,80 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
|
35,66 |
1,42 |
71.243.386,58 |
18:10 |
|
ARCLK ARCELIK
|
|
113,50 |
1,98 |
529.574.756,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
29,90 |
1,98 |
38.939.488,82 |
18:10 |
|
AKENR AKENERJI
|
|
10,38 |
2,98 |
179.471.187,85 |
18:10 |
|
AKGRT AKSIGORTA
|
|
7,42 |
4,36 |
262.111.179,47 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
37,68 |
1,24 |
11.601.623.935,44 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,49 |
3,43 |
16.913.834.432,56 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,10 |
1,00 |
89.802.863,11 |
18:10 |
|
BANVT BANVIT
|
|
155,00 |
0,85 |
46.618.598,40 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
53,00 |
0,19 |
461.732.324,50 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
|
17,05 |
0,83 |
27.084.607,83 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,86 |
2,48 |
282.188.873,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,18 |
1,91 |
323.532.920,06 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
24,92 |
2,38 |
157.253.920,20 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
117,50 |
-1,01 |
722.684.404,30 |
18:10 |
|
MPARK MLP SAGLIK
|
|
454,00 |
2,31 |
400.232.872,75 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,16 |
0,44 |
47.540.292,20 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
54,05 |
4,44 |
737.141.967,00 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
36,56 |
-0,81 |
134.867.266,22 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
7,01 |
0,86 |
149.177.232,47 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
24,54 |
2,25 |
649.256.034,86 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
|
5,00 |
2,67 |
83.144.632,79 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
14,12 |
0,14 |
452.404.679,72 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,76 |
0,53 |
227.557.049,97 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,75 |
1,56 |
1.399.992.972,94 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,70 |
2,66 |
64.287.737,47 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,42 |
-0,16 |
31.105.466,64 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
28,50 |
-1,66 |
962.264.694,46 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
21,52 |
1,03 |
329.041.037,84 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
29,50 |
2,22 |
105.240.138,52 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,00 |
-2,22 |
123.861.336,66 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
35,32 |
1,79 |
135.918.908,24 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,74 |
1,60 |
62.368.991,02 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,94 |
2,50 |
40.230.336,04 |
18:10 |
|
ESCAR ESCAR FILO
|
|
55,70 |
3,15 |
230.115.510,65 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
|
29,60 |
0,34 |
2.107.552.574,96 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
245,70 |
3,98 |
90.333.357,20 |
18:10 |
|
GENIL GEN ILAC
|
|
8,86 |
-0,23 |
772.044.021,66 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,68 |
-1,38 |
99.049.947,42 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,36 |
1,61 |
20.286.097,41 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
63,45 |
0,24 |
110.798.851,30 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
64,65 |
9,21 |
559.152.936,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
|
4,09 |
-0,24 |
65.547.385,59 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
30,68 |
0,72 |
64.114.999,90 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
|
9,40 |
-3,59 |
61.869.025,73 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
|
60,00 |
3,45 |
75.762.948,65 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
42,48 |
-0,05 |
55.213.024,20 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
12,49 |
1,46 |
47.072.620,20 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
71,25 |
-1,59 |
243.550.157,25 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
8,41 |
0,60 |
307.073.214,70 |
18:10 |
|
LIDER LDR TURIZM
|
|
108,10 |
2,27 |
567.973.124,70 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
8,92 |
2,65 |
53.780.318,84 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
21,92 |
1,48 |
145.208.849,56 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
37,64 |
2,06 |
40.460.835,64 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
9,30 |
9,41 |
123.844.243,56 |
18:10 |
|
KCAER KOCAER CELIK
|
|
12,46 |
-1,03 |
567.317.287,89 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,34 |
1,52 |
19.288.289,97 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
39,86 |
2,47 |
26.508.571,74 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,89 |
5,62 |
160.945.503,38 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
9,44 |
0,21 |
45.983.451,80 |
18:10 |
|
MNDTR MONDI TURKEY
|
|
6,31 |
-0,16 |
27.802.597,64 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
42,90 |
3,17 |
212.925.923,66 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
241,30 |
-0,04 |
2.124.951.268,90 |
18:10 |
|
EYGYO EYG GMYO
|
|
2,75 |
1,10 |
38.547.014,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
27,80 |
1,83 |
121.828.240,08 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
|
20,90 |
0,67 |
171.208.376,90 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
|
124,50 |
5,06 |
385.823.487,30 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,46 |
0,54 |
55.093.883,98 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
459,25 |
-4,52 |
93.347.818,50 |
18:10 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
11,50 |
0,26 |
214.781.058,25 |
18:10 |
|
ATAKP ATAKEY PATATES
|
|
52,10 |
2,46 |
26.667.331,60 |
18:10 |
|
KLSER KALESERAMIK
|
|
29,30 |
9,98 |
69.251.772,82 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
75,25 |
1,90 |
35.708.850,55 |
18:10 |
|
TABGD TAB GIDA
|
|
270,00 |
1,79 |
109.499.577,75 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,43 |
0,83 |
75.531.241,56 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
3,07 |
0,99 |
210.658.196,66 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,35 |
2,59 |
55.334.958,80 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
36,82 |
-0,75 |
381.849.669,52 |
18:10 |
|
ALVES ALVES KABLO
|
|
3,47 |
5,47 |
1.320.532.861,14 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
182,20 |
0,11 |
178.953.329,20 |
18:10 |
|
LILAK LILA KAGIT
|
|
35,22 |
1,50 |
145.044.605,72 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
15,50 |
1,04 |
45.091.709,93 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
|
21,20 |
1,05 |
83.827.936,16 |
18:10 |
|
CGCAM CAGDAS CAM
|
|
42,60 |
1,09 |
187.868.796,12 |
18:10 |
|
ARMGD ARMADA GIDA
|
|
131,50 |
1,94 |
67.571.084,90 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
31,34 |
-1,45 |
161.817.521,78 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
54,70 |
-2,32 |
237.324.320,05 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.755,00 |
-0,18 |
2.364.672.082,50 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
40,26 |
-5,23 |
208.616.599,68 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
205,10 |
-1,16 |
51.150.827,90 |
18:10 |
Haber Gönder
