Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 12.042,50 | 3,75 | 148.542.167,50 | 18:10 | |
| GOODY GOOD-YEAR | 19,89 | -10,00 | 904.575.403,94 | 18:10 | |
| VESTL VESTEL | 23,68 | -1,66 | 124.997.099,82 | 18:10 | |
| TCELL TURKCELL | 110,50 | 0,09 | 2.448.128.487,90 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,21 | -3,31 | 43.553.179,72 | 18:10 | |
| TTKOM TURK TELEKOM | 60,70 | -0,82 | 2.001.025.676,00 | 18:10 | |
| DZGYO DENIZ GMYO | 8,38 | -0,83 | 8.819.335,08 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,40 | 0,41 | 486.840.860,00 | 18:10 | |
| PETKM PETKIM | 19,32 | -0,72 | 819.856.575,72 | 18:10 | |
| BURCE BURCELIK | 40,44 | -2,55 | 45.555.804,42 | 18:10 | |
| MGROS MIGROS TICARET | 694,00 | -0,50 | 1.096.844.603,00 | 18:10 | |
| SISE SISE CAM | 44,24 | -1,91 | 2.847.812.450,46 | 18:10 | |
| ENKAI ENKA INSAAT | 89,70 | 0,45 | 1.143.601.062,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,72 | -1,18 | 300.007.371,76 | 18:10 | |
| AKSEN AKSA ENERJI | 81,25 | -2,11 | 248.094.960,40 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,29 | -1,33 | 92.792.174,91 | 18:10 | |
| TSKB T.S.K.B. | 11,77 | -3,05 | 232.140.382,32 | 18:10 | |
| HALKB T. HALK BANKASI | 43,10 | -0,92 | 2.733.932.689,76 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 40,50 | -5,20 | 9.566.477.141,12 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,56 | -1,19 | 52.036.541,46 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 320,00 | -2,66 | 71.082.982,50 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,28 | -1,37 | 48.768.950,16 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 185,00 | -0,86 | 149.375.718,70 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,73 | -3,19 | 114.212.276,70 | 18:10 | |
| BRISA BRISA | 86,00 | -1,71 | 10.841.928,65 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,62 | -3,21 | 715.357.178,96 | 18:10 | |
| DOHOL DOGAN HOLDING | 20,88 | 0,19 | 193.056.110,46 | 18:10 | |
| SKBNK SEKERBANK | 16,92 | -0,06 | 1.030.640.394,49 | 18:10 | |
| ISGYO IS GMYO | 24,94 | 1,96 | 357.022.238,16 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 44,50 | 2,11 | 438.444.263,52 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,58 | 1,00 | 20.006.449,32 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,21 | -1,21 | 20.725.402,97 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 321,25 | -0,46 | 26.532.407,50 | 18:10 | |
| AFYON AFYON CIMENTO | 12,99 | -0,84 | 17.049.593,93 | 18:10 | |
| PINSU PINAR SU | 11,31 | -0,79 | 16.284.020,51 | 18:10 | |
| TTRAK TURK TRAKTOR | 436,75 | 0,17 | 41.864.071,75 | 18:10 | |
| TKFEN TEKFEN HOLDING | 132,80 | 4,24 | 727.696.115,40 | 18:10 | |
| GARAN GARANTI BANKASI | 137,60 | -1,99 | 4.344.774.673,40 | 18:10 | |
| AKBNK AKBANK | 77,20 | -4,63 | 9.167.328.423,70 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,25 | -2,11 | 43.322.505,03 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 117,60 | 2,08 | 60.300.603,10 | 18:10 | |
| CLEBI CELEBI | 1.601,00 | -0,44 | 56.431.840,00 | 18:10 | |
| AYGAZ AYGAZ | 211,00 | -0,99 | 145.787.950,40 | 18:10 | |
| EGPRO EGE PROFIL | 43,88 | 5,84 | 420.952.413,26 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 335,50 | -1,61 | 1.178.036.044,00 | 18:10 | |
| TUPRS TUPRAS | 219,20 | 1,11 | 6.129.382.893,10 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,00 | 0,34 | 185.114.242,80 | 18:10 | |
| PETUN PINAR ET VE UN | 11,94 | -1,73 | 20.368.824,60 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 288,75 | -0,60 | 10.658.770,75 | 18:10 | |
| LOGO LOGO YAZILIM | 138,00 | 0,00 | 114.998.708,20 | 18:10 | |
| MARTI MARTI OTEL | 1,78 | -2,20 | 59.095.853,72 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 28,02 | -1,34 | 119.427.146,46 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,09 | -3,13 | 49.528.755,08 | 18:10 | |
| FROTO FORD OTOSAN | 86,35 | -0,12 | 1.495.407.644,05 | 18:10 | |
| AKSGY AKIS GMYO | 9,79 | 0,62 | 111.292.798,32 | 18:10 | |
| PENGD PENGUEN GIDA | 10,99 | -4,18 | 64.279.059,53 | 18:10 | |
| KRONT KRON TEKNOLOJI | 21,36 | 2,79 | 43.483.083,38 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,50 | 0,20 | 70.202.850,80 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,94 | 26.191.351,62 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 18,27 | 0,94 | 58.496.550,59 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,28 | -2,59 | 273.353.643,02 | 18:10 | |
| ECILC ECZACIBASI ILAC | 78,50 | -1,81 | 257.896.066,10 | 18:10 | |
| DYOBY DYO BOYA | 14,70 | -0,94 | 30.133.896,37 | 18:10 | |
| YATAS YATAS | 39,86 | 0,45 | 23.074.417,78 | 18:10 | |
| INTEM INTEMA | 254,50 | -0,20 | 12.355.751,50 | 18:10 | |
| ASELS ASELSAN | 373,50 | 1,63 | 11.517.804.184,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 112,50 | 0,45 | 62.559.258,00 | 18:10 | |
| CRFSA CARREFOURSA | 151,10 | -0,92 | 69.274.927,30 | 18:10 | |
| CIMSA CIMSA | 49,02 | -0,57 | 235.407.722,56 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,30 | -0,35 | 119.735.922,38 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 548,50 | -5,10 | 1.208.456.552,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 58,75 | 0,51 | 25.446.945,65 | 18:10 | |
| ODAS ODAS ELEKTRIK | 8,59 | 0,35 | 972.155.449,59 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 36,82 | -1,60 | 21.356.160,44 | 18:10 | |
| DESA DESA DERI | 11,30 | -3,17 | 16.980.218,51 | 18:10 | |
| EPLAS EGEPLAST | 5,63 | -1,75 | 12.138.852,92 | 18:10 | |
| PNSUT PINAR SUT | 12,00 | 0,33 | 15.826.843,22 | 18:10 | |
| KCHOL KOC HOLDING | 194,90 | 0,98 | 5.173.006.798,70 | 18:10 | |
| CCOLA COCA COLA ICECEK | 79,15 | 2,86 | 387.284.950,95 | 18:10 | |
| PKART PLASTIKKART | 132,30 | 0,99 | 103.938.463,20 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,96 | -2,03 | 29.323.098,92 | 18:10 | |
| AEFES ANADOLU EFES | 20,72 | 0,39 | 517.706.615,52 | 18:10 | |
| ULKER ULKER BISKUVI | 102,20 | -1,64 | 534.590.616,40 | 18:10 | |
| AKFGY AKFEN GMYO | 2,75 | -0,72 | 69.625.941,48 | 18:10 | |
| OTKAR OTOKAR | 358,25 | 0,21 | 532.808.314,50 | 18:10 | |
| MRSHL MARSHALL | 1.666,00 | 0,60 | 44.339.845,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 328,50 | 1,15 | 17.578.239.445,25 | 18:10 | |
| ALARK ALARKO HOLDING | 101,50 | -0,49 | 299.873.164,70 | 18:10 | |
| HEKTS HEKTAS | 3,43 | -6,03 | 7.428.797.865,04 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 74,00 | -3,39 | 12.291.406,35 | 18:10 | |
| SAHOL SABANCI HOLDING | 97,00 | -2,81 | 2.893.200.125,50 | 18:10 | |
| CMBTN CIMBETON | 1.501,00 | -0,46 | 11.089.596,00 | 18:10 | |
| AKSA AKSA | 11,50 | -0,95 | 154.606.806,29 | 18:10 | |
| INFO INFO YATIRIM | 7,35 | 9,87 | 255.672.625,14 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,49 | -0,11 | 92.533.646,54 | 18:10 | |
| BOSSA BOSSA | 6,54 | 1,40 | 9.859.009,86 | 18:10 | |
| METRO METRO HOLDING | 8,72 | -1,13 | 52.463.074,02 | 18:10 | |
| ISFIN IS FIN.KIR. | 20,18 | -0,10 | 46.128.953,40 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 88,95 | -1,00 | 10.815.110,55 | 18:10 | |
| SNGYO SINPAS GMYO | 3,77 | -1,31 | 83.620.333,09 | 18:10 | |
| TATGD TAT GIDA | 19,45 | -0,82 | 49.981.703,62 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 284,25 | -0,79 | 922.476.941,50 | 18:10 | |
| PGSUS PEGASUS | 180,70 | 2,09 | 2.443.831.847,50 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,02 | -1,08 | 17.844.934,16 | 18:10 | |
| ARCLK ARCELIK | 100,10 | -0,69 | 194.389.034,90 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,96 | -1,19 | 27.520.649,04 | 18:10 | |
| AKENR AKENERJI | 12,99 | -0,38 | 337.999.241,28 | 18:10 | |
| AKGRT AKSIGORTA | 7,03 | -1,26 | 62.697.980,87 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 40,32 | 0,95 | 4.736.452.568,20 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,58 | -3,44 | 7.611.623.771,30 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,12 | -1,77 | 37.049.893,55 | 18:10 | |
| BANVT BANVIT | 179,00 | 8,09 | 261.457.514,80 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,75 | -1,92 | 74.137.253,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 19,86 | -0,70 | 30.219.079,64 | 18:10 | |
| MAVI MAVI GIYIM | 39,40 | -0,56 | 135.922.901,24 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,34 | -1,34 | 74.981.817,28 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,86 | -3,32 | 104.065.566,00 | 18:10 | |
| ENJSA ENERJISA ENERJI | 103,30 | -0,67 | 113.888.620,10 | 18:10 | |
| MPARK MLP SAGLIK | 426,50 | -2,40 | 334.570.408,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,68 | -3,49 | 62.915.902,84 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 47,00 | -1,18 | 315.532.544,80 | 18:10 | |
| SMART SMARTIKS YAZILIM | 31,88 | -1,06 | 69.652.474,14 | 18:10 | |
| NATEN NATUREL ENERJI | 6,65 | -1,19 | 41.951.955,14 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,58 | -0,58 | 297.055.359,68 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,82 | -3,98 | 37.944.867,60 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,32 | -0,63 | 298.461.913,70 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,72 | -1,06 | 101.539.084,03 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,03 | -0,98 | 26.070.828,72 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,24 | 0,84 | 55.831.220,64 | 18:10 | |
| GWIND GALATA WIND ENERJI | 26,20 | -1,50 | 103.183.146,18 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,60 | -1,12 | 127.949.946,31 | 18:10 | |
| AYDEM AYDEM ENERJI | 25,18 | -1,87 | 36.101.482,66 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,93 | -1,00 | 29.340.203,50 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,60 | -0,33 | 36.029.256,22 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,90 | -0,58 | 71.287.844,02 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,38 | -0,82 | 61.434.724,76 | 18:10 | |
| ESCAR ESCAR FILO | 47,66 | -3,33 | 116.244.412,74 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 29,06 | 0,69 | 599.348.911,98 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 252,50 | 1,00 | 52.220.934,50 | 18:10 | |
| GENIL GEN ILAC | 9,54 | -0,83 | 528.187.063,67 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,72 | -0,05 | 223.734.869,37 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,83 | -6,07 | 461.744.037,58 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,15 | -1,74 | 30.013.018,00 | 18:10 | |
| MAGEN MARGUN ENERJI | 36,00 | 0,73 | 549.814.220,28 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,89 | -1,56 | 47.232.331,76 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 33,48 | -0,53 | 21.987.645,24 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,75 | 0,00 | 39.190.494,73 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 50,85 | -10,00 | 234.149.026,60 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 40,10 | -1,47 | 13.939.009,28 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,85 | -0,43 | 55.392.690,52 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 64,05 | -0,77 | 84.933.440,75 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,25 | 0,25 | 454.855.392,73 | 18:10 | |
| LIDER LDR TURIZM | 92,65 | -4,88 | 332.849.987,55 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 7,15 | -0,42 | 11.157.259,76 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 18,65 | -1,37 | 40.850.764,45 | 18:10 | |
| SUNTK SUN TEKSTIL | 29,10 | 0,14 | 13.925.752,86 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,20 | -2,31 | 36.087.196,34 | 18:10 | |
| KCAER KOCAER CELIK | 15,33 | 0,20 | 242.868.925,25 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,24 | -0,96 | 13.481.710,73 | 18:10 | |
| OBASE OBASE BILGISAYAR | 37,78 | -1,87 | 20.772.045,54 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,82 | 0,42 | 52.471.596,32 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,20 | -4,27 | 20.965.577,03 | 18:10 | |
| MNDTR MONDI TURKEY | 5,84 | -1,68 | 8.176.964,10 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 49,28 | -3,18 | 248.363.659,39 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,90 | 0,88 | 2.235.483.424,00 | 18:10 | |
| EYGYO EYG GMYO | 2,44 | -1,61 | 12.913.234,63 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 25,92 | -2,99 | 57.870.239,48 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,37 | -2,39 | 95.917.661,76 | 18:10 | |
| BVSAN BULBULOGLU VINC | 118,90 | -1,57 | 64.623.330,80 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,38 | -0,14 | 208.631.245,15 | 18:10 | |
| INGRM INGRAM BILISIM | 416,25 | -3,20 | 19.762.126,75 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 11,27 | -3,34 | 758.280.510,03 | 18:10 | |
| ATAKP ATAKEY PATATES | 51,65 | -0,58 | 19.078.044,90 | 18:10 | |
| KLSER KALESERAMIK | 27,86 | 1,60 | 97.078.525,12 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 75,60 | -0,98 | 28.026.093,50 | 18:10 | |
| TABGD TAB GIDA | 227,60 | -3,93 | 854.324.835,20 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,10 | -0,94 | 26.802.844,36 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,73 | -0,73 | 86.131.673,63 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,25 | -1,16 | 39.147.509,90 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 27,14 | -2,30 | 83.905.176,94 | 18:10 | |
| ALVES ALVES KABLO | 2,70 | -1,46 | 168.791.221,23 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,80 | -0,97 | 172.937.200,20 | 18:10 | |
| LILAK LILA KAGIT | 36,34 | 0,94 | 138.492.215,16 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,49 | -0,07 | 30.195.659,42 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,20 | 3,06 | 81.716.045,63 | 18:10 | |
| CGCAM CAGDAS CAM | 44,76 | 0,77 | 172.730.618,24 | 18:10 | |
| ARMGD ARMADA GIDA | 170,30 | 0,06 | 143.900.354,40 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,56 | -1,45 | 85.731.665,02 | 18:10 | |
| AKFIS AKFEN INSAAT | 66,40 | 3,75 | 538.843.183,95 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 3.420,00 | 2,70 | 1.565.904.140,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,05 | -1,93 | 57.193.732,15 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 236,80 | 1,89 | 139.195.372,80 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
