Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 16,81 | -2,78 | 105.700.730,11 | 18:10 | |
| DZGYO DENIZ GMYO | 8,42 | 0,72 | 16.554.989,47 | 18:10 | |
| TCELL TURKCELL | 107,40 | -2,01 | 3.491.581.368,10 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,24 | -3,28 | 51.830.210,01 | 18:10 | |
| DOCO DO-CO | 11.490,00 | -1,23 | 31.336.990,00 | 18:10 | |
| TTKOM TURK TELEKOM | 61,40 | -1,76 | 2.199.781.019,80 | 18:10 | |
| VESTL VESTEL | 25,78 | -9,99 | 1.155.297.973,72 | 18:10 | |
| PETKM PETKIM | 19,11 | -0,47 | 1.459.217.399,09 | 18:10 | |
| BURCE BURCELIK | 43,32 | 8,30 | 354.490.445,82 | 18:10 | |
| SISE SISE CAM | 44,30 | -1,42 | 2.248.644.057,22 | 18:10 | |
| MGROS MIGROS TICARET | 669,50 | -0,37 | 2.042.976.734,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,86 | -6,54 | 575.397.724,94 | 18:10 | |
| ENKAI ENKA INSAAT | 90,50 | -0,98 | 1.563.499.089,45 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,80 | 0,00 | 81.006.692,18 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 40,14 | 0,15 | 6.169.850.234,16 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,10 | -1,26 | 151.200.407,26 | 18:10 | |
| HALKB T. HALK BANKASI | 42,94 | -0,65 | 1.942.419.522,48 | 18:10 | |
| AKSEN AKSA ENERJI | 81,25 | -2,58 | 237.657.762,10 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 300,00 | 4,35 | 122.224.548,00 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,63 | -1,26 | 52.058.705,11 | 18:10 | |
| TSKB T.S.K.B. | 11,88 | -1,41 | 208.324.002,65 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,42 | 0,81 | 20.058.357,76 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,47 | 0,58 | 116.893.352,90 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 179,30 | -2,02 | 289.786.712,00 | 18:10 | |
| BRISA BRISA | 86,00 | -0,92 | 9.030.827,50 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,76 | -8,61 | 624.336.806,77 | 18:10 | |
| DOHOL DOGAN HOLDING | 20,50 | -2,47 | 469.513.466,88 | 18:10 | |
| SKBNK SEKERBANK | 15,55 | -0,77 | 363.418.707,71 | 18:10 | |
| AKBNK AKBANK | 77,00 | -0,26 | 8.357.507.923,35 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 122,10 | 0,08 | 41.577.905,10 | 18:10 | |
| CLEBI CELEBI | 1.583,00 | -0,94 | 34.207.611,00 | 18:10 | |
| AKSGY AKIS GMYO | 9,40 | -0,95 | 33.428.290,76 | 18:10 | |
| AFYON AFYON CIMENTO | 13,01 | -1,89 | 10.631.419,17 | 18:10 | |
| ISGYO IS GMYO | 24,72 | 0,41 | 248.624.431,44 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,19 | -0,31 | 23.491.514,68 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 39,06 | -10,00 | 472.029.113,46 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 42,62 | -1,80 | 7.311.369,54 | 18:10 | |
| AYGAZ AYGAZ | 213,50 | 2,25 | 182.126.654,00 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,89 | -2,30 | 29.909.769,31 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 322,75 | -0,08 | 19.270.204,00 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,37 | 0,53 | 54.547.328,07 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,93 | -2,33 | 53.407.628,06 | 18:10 | |
| PINSU PINAR SU | 10,97 | -2,23 | 30.353.032,24 | 18:10 | |
| TTRAK TURK TRAKTOR | 438,50 | 0,52 | 69.542.306,25 | 18:10 | |
| TKFEN TEKFEN HOLDING | 134,80 | -4,67 | 867.359.494,90 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 565,00 | -0,88 | 1.153.521.125,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,36 | -0,87 | 152.715.973,96 | 18:10 | |
| GARAN GARANTI BANKASI | 138,00 | 0,51 | 3.598.964.396,90 | 18:10 | |
| FROTO FORD OTOSAN | 84,55 | -1,05 | 2.074.258.357,10 | 18:10 | |
| EGPRO EGE PROFIL | 39,00 | 0,72 | 60.357.192,26 | 18:10 | |
| TUPRS TUPRAS | 227,50 | 3,74 | 6.604.013.337,50 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,40 | 2,70 | 164.204.429,20 | 18:10 | |
| PETUN PINAR ET VE UN | 11,89 | -1,98 | 12.334.279,42 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 292,50 | 0,26 | 13.512.726,00 | 18:10 | |
| LOGO LOGO YAZILIM | 137,40 | -0,51 | 82.900.382,50 | 18:10 | |
| ECILC ECZACIBASI ILAC | 74,90 | -0,60 | 174.331.827,15 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,10 | -0,12 | 120.601.150,88 | 18:10 | |
| MARTI MARTI OTEL | 1,70 | -0,58 | 79.854.612,34 | 18:10 | |
| INTEM INTEMA | 252,50 | -1,37 | 10.552.157,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 115,00 | 3,14 | 123.177.959,30 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,90 | 0,59 | 80.935.021,70 | 18:10 | |
| DYOBY DYO BOYA | 14,04 | -1,20 | 23.938.283,39 | 18:10 | |
| ASUZU ANADOLU ISUZU | 57,45 | -0,78 | 17.181.903,45 | 18:10 | |
| CRFSA CARREFOURSA | 148,50 | -1,26 | 77.894.817,70 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 35,90 | -1,27 | 21.515.062,66 | 18:10 | |
| YATAS YATAS | 39,88 | 0,71 | 23.806.661,20 | 18:10 | |
| DESA DESA DERI | 11,55 | 10,00 | 23.577.740,01 | 18:10 | |
| PNSUT PINAR SUT | 11,81 | -0,67 | 16.139.462,76 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,12 | -0,47 | 22.270.566,34 | 18:10 | |
| PENGD PENGUEN GIDA | 10,77 | -0,37 | 47.606.235,97 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 308,00 | -1,75 | 1.479.108.664,25 | 18:10 | |
| KRONT KRON TEKNOLOJI | 25,02 | 3,73 | 130.178.734,64 | 18:10 | |
| ODAS ODAS ELEKTRIK | 8,33 | -1,42 | 621.856.810,98 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 18,21 | 1,28 | 66.417.730,95 | 18:10 | |
| EPLAS EGEPLAST | 5,55 | -0,54 | 12.953.876,56 | 18:10 | |
| ASELS ASELSAN | 345,00 | -3,50 | 15.918.612.658,25 | 18:10 | |
| CIMSA CIMSA | 47,10 | -1,75 | 334.336.747,80 | 18:10 | |
| TATGD TAT GIDA | 19,67 | -1,30 | 50.524.781,48 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 40,48 | -1,75 | 7.372.336.811,34 | 18:10 | |
| ALARK ALARKO HOLDING | 107,70 | 0,19 | 532.465.644,80 | 18:10 | |
| GARFA GARANTI FAKTORING | 28,92 | -0,62 | 11.356.416,26 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,66 | -10,00 | 519.336.997,56 | 18:10 | |
| SNGYO SINPAS GMYO | 3,77 | 2,17 | 97.686.830,27 | 18:10 | |
| KCHOL KOC HOLDING | 193,50 | -1,12 | 4.137.720.496,30 | 18:10 | |
| PGSUS PEGASUS | 175,10 | -1,13 | 1.805.559.540,10 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 33,60 | -1,87 | 233.053.937,64 | 18:10 | |
| ARCLK ARCELIK | 99,35 | -2,21 | 321.102.228,90 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,81 | 0,82 | 6.254.949.916,11 | 18:10 | |
| METRO METRO HOLDING | 8,35 | 0,12 | 62.083.676,37 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,90 | 0,00 | 23.664.164,16 | 18:10 | |
| AKENR AKENERJI | 11,79 | -1,26 | 97.940.094,95 | 18:10 | |
| ULKER ULKER BISKUVI | 99,30 | -2,65 | 751.016.424,70 | 18:10 | |
| CCOLA COCA COLA ICECEK | 83,05 | 0,12 | 297.741.401,70 | 18:10 | |
| AKGRT AKSIGORTA | 7,09 | -0,56 | 24.195.878,73 | 18:10 | |
| MRSHL MARSHALL | 2.105,00 | 4,47 | 497.054.414,00 | 18:10 | |
| PKART PLASTIKKART | 132,40 | 5,25 | 132.901.440,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,92 | 0,13 | 20.972.080,64 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 326,00 | -0,91 | 15.308.311.636,50 | 18:10 | |
| CMBTN CIMBETON | 1.590,00 | -1,79 | 92.025.149,00 | 18:10 | |
| HEKTS HEKTAS | 3,30 | 0,92 | 2.419.701.644,59 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 74,30 | 1,50 | 20.092.303,80 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,15 | -2,35 | 262.696.116,65 | 18:10 | |
| BANVT BANVIT | 178,10 | 0,00 | 89.474.638,30 | 18:10 | |
| AEFES ANADOLU EFES | 21,04 | -1,41 | 908.834.841,16 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 282,25 | 0,80 | 1.037.189.992,75 | 18:10 | |
| AKFGY AKFEN GMYO | 2,76 | -0,72 | 55.861.072,43 | 18:10 | |
| OTKAR OTOKAR | 375,75 | 0,33 | 263.067.150,00 | 18:10 | |
| SAHOL SABANCI HOLDING | 97,50 | 0,00 | 2.884.323.899,60 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,25 | -2,51 | 106.967.431,60 | 18:10 | |
| AKSA AKSA | 12,10 | 2,63 | 386.764.395,28 | 18:10 | |
| INFO INFO YATIRIM | 6,48 | -10,00 | 115.356.840,55 | 18:10 | |
| BOSSA BOSSA | 6,45 | -0,31 | 12.753.783,70 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 87,25 | 0,06 | 12.564.138,30 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 20,72 | 1,17 | 82.370.676,58 | 18:10 | |
| MAVI MAVI GIYIM | 37,64 | -3,34 | 253.111.688,52 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,58 | 3,59 | 231.235.402,20 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,18 | -2,29 | 105.099.086,44 | 18:10 | |
| ENJSA ENERJISA ENERJI | 102,40 | -3,03 | 169.978.246,00 | 18:10 | |
| MPARK MLP SAGLIK | 430,00 | -0,64 | 215.820.624,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,21 | -2,02 | 36.636.234,67 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 46,30 | -2,24 | 342.880.775,34 | 18:10 | |
| SMART SMARTIKS YAZILIM | 31,94 | -3,21 | 37.631.018,80 | 18:10 | |
| NATEN NATUREL ENERJI | 6,46 | -0,46 | 37.461.849,83 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,50 | -1,63 | 362.785.947,74 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | -3,78 | 24.455.835,08 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,17 | 0,49 | 290.014.675,99 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,65 | -0,54 | 70.945.532,36 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,96 | -1,01 | 17.540.492,06 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,30 | -2,66 | 48.714.269,30 | 18:10 | |
| GWIND GALATA WIND ENERJI | 25,48 | -2,23 | 108.154.303,64 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,11 | 1,81 | 215.689.078,60 | 18:10 | |
| AYDEM AYDEM ENERJI | 25,12 | 0,08 | 27.106.220,36 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,62 | 0,07 | 21.506.604,24 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,00 | -0,07 | 47.696.922,28 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,99 | 0,26 | 45.734.769,59 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,60 | -7,55 | 69.426.934,85 | 18:10 | |
| ESCAR ESCAR FILO | 46,86 | 1,87 | 80.946.052,38 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 30,54 | 3,95 | 2.393.244.397,22 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 250,25 | -1,09 | 20.901.351,10 | 18:10 | |
| GENIL GEN ILAC | 9,21 | 0,11 | 303.557.570,06 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,76 | -2,29 | 87.371.947,99 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,50 | -2,82 | 31.586.560,90 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,37 | -1,52 | 51.544.508,85 | 18:10 | |
| MAGEN MARGUN ENERJI | 31,36 | 2,22 | 977.093.730,16 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,83 | -1,08 | 41.620.307,69 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 31,72 | -2,46 | 46.401.050,74 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,83 | -0,23 | 23.552.622,05 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 48,64 | -2,25 | 44.974.911,64 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 39,28 | -1,31 | 22.530.291,96 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 14,18 | 1,65 | 78.668.873,12 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 63,50 | 0,79 | 65.823.343,50 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,44 | -2,39 | 271.457.070,08 | 18:10 | |
| LIDER LDR TURIZM | 88,00 | 10,00 | 123.128.090,30 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 7,03 | -0,99 | 18.189.304,74 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 19,19 | 1,97 | 37.751.110,06 | 18:10 | |
| SUNTK SUN TEKSTIL | 27,74 | -1,28 | 13.571.874,02 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,11 | -0,84 | 23.060.573,21 | 18:10 | |
| KCAER KOCAER CELIK | 15,00 | 0,00 | 128.760.534,87 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,02 | -0,55 | 9.151.646,80 | 18:10 | |
| OBASE OBASE BILGISAYAR | 37,74 | -4,55 | 20.440.122,94 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,82 | -5,12 | 38.820.972,81 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 10,02 | 7,63 | 118.008.485,53 | 18:10 | |
| MNDTR MONDI TURKEY | 5,77 | 0,35 | 9.454.098,39 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 47,18 | -0,34 | 246.796.090,48 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 177,00 | 7,60 | 3.506.988.174,40 | 18:10 | |
| EYGYO EYG GMYO | 2,37 | 0,00 | 11.803.631,73 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 25,10 | -2,64 | 74.170.124,98 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,24 | -5,46 | 172.442.853,35 | 18:10 | |
| BVSAN BULBULOGLU VINC | 117,50 | -0,93 | 32.113.441,70 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,99 | -2,51 | 51.809.013,46 | 18:10 | |
| INGRM INGRAM BILISIM | 411,75 | 0,43 | 19.242.408,50 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 10,38 | -4,51 | 100.848.395,80 | 18:10 | |
| KLSER KALESERAMIK | 26,80 | -0,45 | 24.745.330,82 | 18:10 | |
| ATAKP ATAKEY PATATES | 52,85 | -0,09 | 23.623.889,90 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 74,65 | 0,88 | 28.208.911,45 | 18:10 | |
| TABGD TAB GIDA | 225,80 | 0,00 | 313.456.644,70 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | 0,48 | 31.027.282,63 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,69 | -1,10 | 41.666.145,68 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,19 | 0,24 | 40.987.272,60 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 26,20 | -1,95 | 91.596.911,36 | 18:10 | |
| ALVES ALVES KABLO | 2,65 | -1,49 | 98.652.830,26 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,40 | 0,73 | 218.524.432,40 | 18:10 | |
| LILAK LILA KAGIT | 36,80 | 0,27 | 91.575.990,32 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,43 | -1,90 | 30.736.540,39 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,42 | -1,73 | 26.797.249,40 | 18:10 | |
| CGCAM CAGDAS CAM | 45,20 | 0,44 | 132.960.027,58 | 18:10 | |
| ARMGD ARMADA GIDA | 170,00 | -3,79 | 145.663.548,20 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,00 | 0,14 | 117.663.553,70 | 18:10 | |
| AKFIS AKFEN INSAAT | 72,80 | -8,49 | 845.835.346,25 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 3.622,50 | 2,04 | 4.594.647.892,50 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,96 | -1,00 | 38.016.170,42 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 271,50 | 9,96 | 210.826.749,80 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
