Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 14,98 | -1,06 | 5.354.562,35 | 14:44 | |
| DZGYO DENIZ GMYO | 7,61 | -1,17 | 19.230.358,67 | 14:42 | |
| TCELL TURKCELL | 100,70 | -4,46 | 2.433.629.345,50 | 14:45 | |
| GLRYH GULER YAT. HOLDING | 4,02 | -1,47 | 13.284.793,96 | 14:44 | |
| DOCO DO-CO | 9.707,50 | 0,03 | 17.763.597,50 | 14:42 | |
| TTKOM TURK TELEKOM | 55,55 | -4,06 | 1.507.314.785,25 | 14:44 | |
| VESTL VESTEL | 30,72 | -0,90 | 98.510.203,72 | 14:44 | |
| PETKM PETKIM | 17,00 | -2,30 | 612.694.469,54 | 14:45 | |
| BURCE BURCELIK | 60,10 | 3,62 | 17.862.649,65 | 13:55 | |
| SISE SISE CAM | 39,34 | -2,53 | 1.545.815.484,48 | 14:45 | |
| MGROS MIGROS TICARET | 548,50 | 0,55 | 819.235.534,00 | 14:45 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,05 | -0,98 | 13.742.071,86 | 14:44 | |
| ENKAI ENKA INSAAT | 80,85 | -0,49 | 447.014.131,30 | 14:43 | |
| ADEL ADEL KALEMCILIK | 31,24 | -0,19 | 16.908.766,70 | 14:45 | |
| YKBNK YAPI VE KREDI BANK. | 36,30 | -1,89 | 3.012.828.597,54 | 14:45 | |
| ISMEN IS Y. MEN. DEG. | 41,02 | -1,58 | 126.768.652,04 | 14:45 | |
| HALKB T. HALK BANKASI | 35,74 | -1,81 | 774.336.231,14 | 14:44 | |
| AKSEN AKSA ENERJI | 61,20 | 0,82 | 154.000.908,25 | 14:45 | |
| ECZYT ECZACIBASI YATIRIM | 312,25 | -3,92 | 69.633.219,75 | 14:42 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,60 | -1,58 | 27.264.655,90 | 14:44 | |
| TSKB T.S.K.B. | 12,75 | -2,15 | 110.804.260,19 | 14:45 | |
| ARENA ARENA BILGISAYAR | 27,44 | -2,00 | 14.999.341,94 | 14:44 | |
| RTALB RTA LABORATUVARLARI | 3,69 | -0,27 | 40.242.590,50 | 14:44 | |
| DOAS DOGUS OTOMOTIV | 187,30 | -1,83 | 185.877.717,30 | 14:45 | |
| BRISA BRISA | 82,75 | -1,84 | 8.988.839,85 | 14:44 | |
| ZOREN ZORLU ENERJI | 3,09 | -2,52 | 108.392.088,78 | 14:44 | |
| DOHOL DOGAN HOLDING | 17,78 | -0,56 | 86.002.238,92 | 14:44 | |
| SKBNK SEKERBANK | 7,78 | -0,89 | 84.836.286,53 | 14:44 | |
| AKBNK AKBANK | 70,45 | -0,77 | 3.245.914.273,60 | 14:45 | |
| DGATE DATAGATE BILGISAYAR | 63,05 | -0,08 | 8.391.137,05 | 14:39 | |
| CLEBI CELEBI | 1.590,00 | -1,73 | 35.749.493,00 | 14:44 | |
| AKSGY AKIS GMYO | 7,56 | -0,92 | 12.559.300,10 | 14:39 | |
| AFYON AFYON CIMENTO | 13,43 | -0,07 | 21.429.016,78 | 14:44 | |
| ISGYO IS GMYO | 20,88 | 0,48 | 36.536.383,20 | 14:43 | |
| ARSAN ARSAN TEKSTIL | 3,38 | 0,90 | 179.957.019,66 | 14:44 | |
| GEREL GERSAN ELEKTRIK | 20,56 | 6,58 | 173.742.993,76 | 14:44 | |
| DESPC DESPEC BILGISAYAR | 44,34 | -1,25 | 20.051.812,68 | 14:44 | |
| AYGAZ AYGAZ | 214,90 | 0,09 | 24.649.675,70 | 14:43 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 295,50 | 9,95 | 174.252.186,75 | 14:45 | |
| GOLTS GOLTAS CIMENTO | 320,50 | -1,38 | 15.116.690,25 | 14:43 | |
| INDES INDEKS BILGISAYAR | 7,08 | -1,26 | 37.465.611,24 | 14:44 | |
| LIDFA LIDER FAKTORING | 4,33 | -0,69 | 8.584.540,01 | 14:38 | |
| PINSU PINAR SU | 13,02 | -1,66 | 30.313.039,57 | 14:45 | |
| TTRAK TURK TRAKTOR | 522,00 | -0,95 | 40.828.951,00 | 14:44 | |
| TKFEN TEKFEN HOLDING | 69,70 | -1,34 | 237.998.884,80 | 14:44 | |
| BRSAN BORUSAN BORU SANAYI | 496,50 | -1,68 | 276.409.768,50 | 14:45 | |
| ANSGR ANADOLU SIGORTA | 23,74 | -0,50 | 38.367.210,20 | 14:43 | |
| GARAN GARANTI BANKASI | 138,40 | -2,12 | 2.386.771.212,60 | 14:45 | |
| FROTO FORD OTOSAN | 97,35 | -1,96 | 923.735.138,90 | 14:45 | |
| EGPRO EGE PROFIL | 24,88 | -2,96 | 8.952.270,90 | 14:44 | |
| TUPRS TUPRAS | 189,30 | -2,92 | 3.359.624.335,60 | 14:45 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,90 | -1,55 | 15.342.232,75 | 14:44 | |
| PETUN PINAR ET VE UN | 11,40 | 0,18 | 19.589.517,26 | 14:44 | |
| FMIZP F-M IZMIT PISTON | 321,25 | -1,08 | 7.012.309,50 | 14:44 | |
| LOGO LOGO YAZILIM | 157,80 | -1,68 | 31.712.305,30 | 14:44 | |
| ECILC ECZACIBASI ILAC | 83,50 | -0,60 | 149.768.565,60 | 14:45 | |
| ALBRK ALBARAKA TURK | 8,18 | -0,85 | 50.519.546,75 | 14:44 | |
| MARTI MARTI OTEL | 2,72 | -1,81 | 9.288.356,07 | 14:44 | |
| INTEM INTEMA | 270,00 | -1,64 | 6.152.011,50 | 14:43 | |
| ANELE ANEL ELEKTRIK | 15,88 | 0,00 | 4.634.388,89 | 14:44 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,10 | -1,48 | 42.277.967,80 | 14:45 | |
| DYOBY DYO BOYA | 13,31 | -0,89 | 9.545.009,95 | 14:41 | |
| ASUZU ANADOLU ISUZU | 54,75 | -1,88 | 13.292.339,00 | 14:44 | |
| CRFSA CARREFOURSA | 118,40 | -1,17 | 94.075.289,10 | 14:42 | |
| PRKAB TURK PRYSMIAN KABLO | 31,62 | -0,88 | 13.843.761,46 | 14:44 | |
| YATAS YATAS | 36,68 | -2,08 | 18.412.560,86 | 14:42 | |
| DESA DESA DERI | 11,04 | -1,52 | 3.519.798,55 | 14:45 | |
| PNSUT PINAR SUT | 11,60 | -0,77 | 5.331.093,05 | 14:45 | |
| OZGYO OZDERICI GMYO | 3,34 | 1,21 | 21.541.854,16 | 14:43 | |
| PENGD PENGUEN GIDA | 8,35 | -0,60 | 16.686.916,31 | 14:44 | |
| TOASO TOFAS OTO. FAB. | 242,10 | -0,82 | 757.970.931,10 | 14:44 | |
| KRONT KRON TEKNOLOJI | 12,69 | 1,04 | 7.853.721,79 | 14:44 | |
| ODAS ODAS ELEKTRIK | 5,29 | -1,67 | 145.216.072,37 | 14:44 | |
| GLYHO GLOBAL YAT. HOLDING | 12,30 | -0,97 | 74.753.608,36 | 14:45 | |
| EPLAS EGEPLAST | 5,19 | 0,19 | 8.876.925,43 | 14:39 | |
| ASELS ASELSAN | 209,50 | -1,27 | 3.275.374.808,50 | 14:45 | |
| CIMSA CIMSA | 48,58 | -0,78 | 140.075.115,10 | 14:44 | |
| TATGD TAT GIDA | 12,48 | -0,95 | 9.077.036,07 | 14:44 | |
| EREGL EREGLI DEMIR CELIK | 24,64 | -0,88 | 2.942.262.472,56 | 14:44 | |
| ALARK ALARKO HOLDING | 98,35 | -1,50 | 578.277.666,35 | 14:44 | |
| VESBE VESTEL BEYAZ ESYA | 8,23 | -1,08 | 34.678.402,56 | 14:44 | |
| SNGYO SINPAS GMYO | 4,64 | -0,22 | 48.273.782,65 | 14:44 | |
| KCHOL KOC HOLDING | 174,00 | -2,30 | 3.439.878.168,30 | 14:45 | |
| PGSUS PEGASUS | 206,50 | -0,24 | 2.567.696.918,50 | 14:44 | |
| KLMSN KLIMASAN KLIMA | 31,68 | -0,38 | 17.332.141,78 | 14:45 | |
| ARCLK ARCELIK | 107,60 | -1,91 | 131.308.427,60 | 14:44 | |
| ISCTR IS BANKASI (C) | 13,85 | -1,42 | 3.774.364.067,91 | 14:45 | |
| METRO METRO HOLDING | 5,00 | -1,77 | 17.252.153,19 | 14:44 | |
| ISFIN IS FIN.KIR. | 18,98 | -0,21 | 20.767.555,86 | 14:43 | |
| AKENR AKENERJI | 11,96 | -2,76 | 206.988.538,02 | 14:44 | |
| ULKER ULKER BISKUVI | 112,30 | -2,43 | 465.997.032,30 | 14:44 | |
| KRTEK KARSU TEKSTIL | 25,84 | -1,00 | 6.362.539,26 | 14:44 | |
| CCOLA COCA COLA ICECEK | 60,40 | 0,00 | 252.950.601,75 | 14:45 | |
| AKGRT AKSIGORTA | 7,13 | 1,42 | 58.721.822,28 | 14:45 | |
| MRSHL MARSHALL | 1.546,00 | -0,58 | 8.227.706,00 | 14:44 | |
| PKART PLASTIKKART | 71,20 | 0,14 | 3.537.601,70 | 14:43 | |
| JANTS JANTSA JANT SANAYI | 19,74 | -1,69 | 19.904.671,69 | 14:45 | |
| THYAO TURK HAVA YOLLARI | 272,75 | -0,55 | 6.840.456.147,25 | 14:45 | |
| CMBTN CIMBETON | 2.009,00 | -1,33 | 12.629.912,00 | 14:44 | |
| HEKTS HEKTAS | 3,17 | -0,94 | 179.673.700,84 | 14:44 | |
| VAKKO VAKKO TEKSTIL | 56,55 | -1,82 | 10.454.137,80 | 14:43 | |
| ULUUN ULUSOY UN SANAYI | 6,75 | -1,17 | 8.982.840,70 | 14:44 | |
| BANVT BANVIT | 164,00 | -2,38 | 45.088.852,80 | 14:44 | |
| AEFES ANADOLU EFES | 16,67 | -0,24 | 1.084.441.511,49 | 14:44 | |
| TAVHL TAV HAVALIMANLARI | 302,50 | -2,65 | 269.450.703,50 | 14:44 | |
| AKFGY AKFEN GMYO | 2,73 | -1,44 | 38.590.027,82 | 14:45 | |
| OTKAR OTOKAR | 492,25 | -1,20 | 42.311.484,25 | 14:44 | |
| SAHOL SABANCI HOLDING | 85,15 | -2,41 | 1.609.092.636,65 | 14:45 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,04 | -0,99 | 40.139.935,18 | 14:44 | |
| AKSA AKSA | 10,12 | -0,69 | 56.328.053,80 | 14:44 | |
| INFO INFO YATIRIM | 3,73 | -0,53 | 74.399.547,37 | 14:44 | |
| BOSSA BOSSA | 6,75 | -1,03 | 5.758.428,17 | 14:44 | |
| KUTPO KUTAHYA PORSELEN | 101,90 | -4,05 | 43.665.001,50 | 14:44 | |
| ICBCT ICBC TURKEY BANK | 13,61 | -1,09 | 7.608.284,35 | 14:43 | |
| MAVI MAVI GIYIM | 40,46 | 0,70 | 274.837.594,12 | 14:45 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,92 | -0,60 | 88.496.084,50 | 14:44 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,36 | -0,55 | 75.742.154,70 | 14:42 | |
| ENJSA ENERJISA ENERJI | 88,40 | -0,17 | 127.138.015,95 | 14:44 | |
| MPARK MLP SAGLIK | 355,50 | -2,20 | 120.877.755,00 | 14:44 | |
| KFEIN KAFEIN YAZILIM | 8,86 | -1,12 | 13.804.192,06 | 14:44 | |
| SOKM SOK MARKETLER TICARET | 51,55 | 0,00 | 107.080.607,80 | 14:45 | |
| SMART SMARTIKS YAZILIM | 22,94 | -0,86 | 6.717.952,36 | 14:44 | |
| NATEN NATUREL ENERJI | 8,25 | 0,24 | 16.278.124,28 | 14:44 | |
| OYAKC OYAK CIMENTO | 24,72 | -0,80 | 289.130.682,28 | 14:45 | |
| BAYRK BAYRAK TABAN SANAYI | 24,44 | -0,81 | 40.741.657,84 | 14:45 | |
| TURSG TURKIYE SIGORTA | 12,08 | 0,75 | 330.166.459,00 | 14:44 | |
| ESEN ESENBOGA ELEKTRIK | 5,16 | 5,31 | 540.412.896,76 | 14:45 | |
| KONTR KONTROLMATIK TEKNOLOJI | 13,54 | 2,50 | 1.268.049.605,61 | 14:45 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | 0,37 | 18.655.803,04 | 14:43 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,76 | -0,50 | 6.684.493,56 | 14:44 | |
| GWIND GALATA WIND ENERJI | 23,28 | -2,43 | 73.796.863,36 | 14:44 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,83 | -0,60 | 10.425.901,61 | 14:42 | |
| AYDEM AYDEM ENERJI | 19,67 | -2,53 | 36.288.144,25 | 14:44 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,90 | -0,50 | 28.353.030,47 | 14:44 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,52 | 0,12 | 52.183.741,40 | 14:44 | |
| BOBET BOGAZICI BETON SANAYI | 19,07 | -0,10 | 27.675.175,70 | 14:42 | |
| UNLU UNLU YATIRIM HOLDING | 15,19 | -1,94 | 9.676.269,35 | 14:42 | |
| ESCAR ESCAR FILO | 21,48 | -0,19 | 24.403.154,52 | 14:44 | |
| MANAS MANAS ENERJI YONETIMI | 16,09 | -9,96 | 260.797.739,41 | 14:44 | |
| AGESA AGESA HAYAT EMEKLILIK | 206,60 | -1,57 | 12.453.871,40 | 14:44 | |
| GENIL GEN ILAC | 191,30 | -2,50 | 142.631.436,50 | 14:44 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,87 | -0,79 | 16.635.711,93 | 14:44 | |
| GLCVY GELECEK VARLIK YONETIMI | 81,35 | 1,81 | 67.440.843,35 | 14:43 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,65 | -0,09 | 13.324.787,81 | 14:44 | |
| MAGEN MARGUN ENERJI | 37,06 | 0,87 | 256.692.391,20 | 14:45 | |
| ULUFA ULUSAL FAKTORING | 3,86 | 0,52 | 26.251.192,65 | 14:43 | |
| PCILT PC ILETISIM MEDYA | 22,40 | -0,97 | 7.937.995,36 | 14:43 | |
| DGNMO DOGANLAR MOBILYA | 5,47 | 0,92 | 7.967.305,82 | 14:44 | |
| ERCB ERCIYAS CELIK BORU | 72,95 | -2,15 | 174.745.614,35 | 14:45 | |
| HTTBT HITIT BILGISAYAR | 42,32 | -0,75 | 20.543.912,42 | 14:44 | |
| KLSYN KOLEKSIYON MOBILYA | 5,72 | 1,24 | 22.292.109,89 | 14:42 | |
| GZNMI GEZINOMI SEYAHAT | 79,55 | -8,67 | 353.164.038,15 | 14:45 | |
| SMRTG SMART GUNES ENERJISI TEK. | 24,92 | -3,63 | 897.871.514,24 | 14:45 | |
| LIDER LDR TURIZM | 54,30 | -1,54 | 106.076.338,50 | 14:44 | |
| SUWEN SUWEN TEKSTIL | 9,80 | -2,68 | 20.262.176,12 | 14:43 | |
| KMPUR KIMTEKS POLIURETAN | 16,43 | 2,05 | 20.218.813,01 | 14:44 | |
| SUNTK SUN TEKSTIL | 43,78 | 3,21 | 115.922.116,58 | 14:44 | |
| PRDGS PARDUS GIRISIM | 6,15 | -0,65 | 6.930.491,60 | 14:44 | |
| KCAER KOCAER CELIK | 10,69 | -1,47 | 56.020.457,06 | 14:44 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,00 | -0,99 | 5.618.096,54 | 14:39 | |
| OBASE OBASE BILGISAYAR | 32,76 | -0,61 | 4.096.391,80 | 14:44 | |
| AZTEK AZTEK TEKNOLOJI | 4,38 | -0,45 | 18.108.872,51 | 14:44 | |
| ZEDUR ZEDUR ENERJI | 8,78 | -2,55 | 12.969.200,53 | 14:43 | |
| MNDTR MONDI TURKEY | 7,12 | 0,99 | 35.990.986,40 | 14:44 | |
| ALFAS ALFA SOLAR ENERJI | 44,48 | -1,72 | 45.104.917,86 | 14:44 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 323,75 | -0,23 | 609.999.386,50 | 14:44 | |
| EYGYO EYG GMYO | 3,94 | 0,77 | 39.796.690,14 | 14:43 | |
| TNZTP TAPDI TINAZTEPE | 21,32 | -1,30 | 15.994.510,24 | 14:43 | |
| SOKE SOKE DEGIRMENCILIK | 10,74 | -0,74 | 7.857.666,03 | 14:44 | |
| BVSAN BULBULOGLU VINC | 101,30 | -1,36 | 29.619.921,50 | 14:45 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,80 | -1,22 | 39.166.808,45 | 14:44 | |
| INGRM INGRAM BILISIM | 412,00 | 0,98 | 6.318.104,50 | 14:44 | |
| A1CAP A1 CAPITAL YATIRIM | 11,41 | -3,06 | 69.391.829,97 | 14:45 | |
| KLSER KALESERAMIK | 28,02 | -0,14 | 35.988.664,42 | 14:43 | |
| ATAKP ATAKEY PATATES | 53,40 | 0,19 | 16.524.893,95 | 14:44 | |
| EBEBK EBEBEK MAGAZACILIK | 56,70 | -2,07 | 11.669.507,45 | 14:44 | |
| TABGD TAB GIDA | 225,50 | 0,22 | 55.017.445,70 | 14:43 | |
| VRGYO VERA KONSEPT GMYO | 2,72 | 0,37 | 24.899.823,79 | 14:44 | |
| AGROT AGROTECH TEKNOLOJI | 6,95 | 0,14 | 18.812.535,67 | 14:45 | |
| BEGYO BATI EGE GMYO | 5,07 | 0,00 | 29.434.660,16 | 14:45 | |
| LMKDC LIMAK DOGU ANADOLU | 29,08 | -1,09 | 84.283.082,80 | 14:44 | |
| ALVES ALVES KABLO | 24,54 | -0,89 | 42.399.171,46 | 14:44 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 143,50 | 0,63 | 70.417.209,40 | 14:45 | |
| LILAK LILA KAGIT | 29,06 | -0,14 | 434.755.792,08 | 14:44 | |
| KOTON KOTON MAGAZACILIK | 15,74 | -1,13 | 19.750.421,25 | 14:44 | |
| DURKN DURUKAN SEKERLEME | 14,24 | -0,70 | 9.321.847,21 | 14:42 | |
| CGCAM CAGDAS CAM | 33,10 | -0,60 | 40.640.488,18 | 14:44 | |
| ARMGD ARMADA GIDA | 66,10 | 4,34 | 416.874.264,20 | 14:44 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,20 | -2,34 | 17.252.502,00 | 14:42 | |
| AKFIS AKFEN INSAAT | 21,46 | -0,46 | 13.842.864,16 | 14:44 | |
| DSTKF DESTEK FINANS FAKTORING | 536,00 | 0,37 | 1.653.557.153,50 | 14:45 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,54 | -2,51 | 26.164.330,18 | 14:44 | |
| BIGTK BIG MEDYA TEKNOLOJI | 341,50 | -1,30 | 65.877.598,75 | 14:44 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
