Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 9.795,00 | 3,87 | 102.806.637,50 | 18:10 | |
| GOODY GOOD-YEAR | 14,94 | 0,95 | 12.444.038,70 | 18:10 | |
| VESTL VESTEL | 33,12 | 2,03 | 336.953.187,08 | 18:10 | |
| TCELL TURKCELL | 100,80 | 2,86 | 2.571.037.385,20 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,09 | -1,21 | 22.534.413,39 | 18:10 | |
| TTKOM TURK TELEKOM | 56,50 | 1,44 | 2.298.397.808,30 | 18:10 | |
| DZGYO DENIZ GMYO | 7,74 | 5,88 | 136.557.683,65 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,09 | 1,16 | 24.085.621,81 | 18:10 | |
| PETKM PETKIM | 17,61 | 2,56 | 864.743.509,61 | 18:10 | |
| BURCE BURCELIK | 49,50 | -8,50 | 23.067.132,35 | 18:10 | |
| MGROS MIGROS TICARET | 511,00 | 0,49 | 1.186.596.327,00 | 18:10 | |
| SISE SISE CAM | 41,52 | 9,96 | 3.714.879.984,80 | 18:10 | |
| ENKAI ENKA INSAAT | 81,10 | 1,69 | 586.526.075,50 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,88 | 0,87 | 290.281.258,92 | 18:10 | |
| AKSEN AKSA ENERJI | 61,50 | -1,20 | 471.076.379,30 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,80 | 4,39 | 118.613.797,64 | 18:10 | |
| TSKB T.S.K.B. | 13,12 | 0,77 | 397.003.751,97 | 18:10 | |
| HALKB T. HALK BANKASI | 37,26 | -1,95 | 3.682.214.083,24 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 36,62 | 2,12 | 8.188.687.342,34 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,20 | -0,06 | 31.752.201,30 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 336,00 | 1,20 | 100.206.807,50 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,86 | -0,78 | 36.439.775,78 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 190,70 | 1,60 | 447.809.636,90 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,22 | 1,58 | 173.106.274,05 | 18:10 | |
| BRISA BRISA | 83,25 | 3,29 | 19.412.911,80 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,72 | -0,27 | 98.273.625,07 | 18:10 | |
| DOHOL DOGAN HOLDING | 17,96 | 1,41 | 385.669.962,14 | 18:10 | |
| SKBNK SEKERBANK | 7,55 | -7,81 | 875.132.971,92 | 18:10 | |
| ISGYO IS GMYO | 19,87 | 1,90 | 88.580.114,74 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 19,55 | -0,26 | 97.800.268,64 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 47,96 | 3,01 | 23.626.627,16 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 272,00 | 9,94 | 206.455.208,10 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 319,75 | 1,83 | 41.657.380,75 | 18:10 | |
| AFYON AFYON CIMENTO | 13,43 | 2,28 | 70.966.097,65 | 18:10 | |
| PINSU PINAR SU | 13,00 | -1,14 | 91.240.102,79 | 18:10 | |
| TTRAK TURK TRAKTOR | 528,00 | -0,47 | 97.901.581,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 69,50 | 0,87 | 167.984.893,55 | 18:10 | |
| GARAN GARANTI BANKASI | 141,20 | -0,21 | 6.293.555.930,00 | 18:10 | |
| AKBNK AKBANK | 68,30 | 1,94 | 8.881.048.352,85 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 3,16 | -2,77 | 281.797.270,09 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 65,00 | 1,56 | 33.916.700,55 | 18:10 | |
| CLEBI CELEBI | 1.604,00 | 0,94 | 99.672.038,00 | 18:10 | |
| AYGAZ AYGAZ | 211,30 | 0,62 | 35.234.861,80 | 18:10 | |
| EGPRO EGE PROFIL | 25,02 | -0,40 | 21.980.088,90 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 243,50 | 4,28 | 1.547.200.385,80 | 18:10 | |
| TUPRS TUPRAS | 199,10 | 0,76 | 3.524.446.169,50 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,65 | -0,30 | 36.832.031,70 | 18:10 | |
| PETUN PINAR ET VE UN | 11,31 | 4,53 | 47.152.647,26 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 337,50 | 1,35 | 36.820.026,00 | 18:10 | |
| LOGO LOGO YAZILIM | 159,50 | 3,10 | 65.918.502,80 | 18:10 | |
| MARTI MARTI OTEL | 2,81 | 0,36 | 39.156.382,79 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 23,28 | 2,56 | 210.889.827,54 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,38 | 0,46 | 21.738.354,95 | 18:10 | |
| FROTO FORD OTOSAN | 92,25 | 1,60 | 1.858.974.624,05 | 18:10 | |
| AKSGY AKIS GMYO | 7,42 | 0,00 | 140.545.959,24 | 18:10 | |
| PENGD PENGUEN GIDA | 8,37 | 1,21 | 29.877.892,27 | 18:10 | |
| KRONT KRON TEKNOLOJI | 13,74 | 1,55 | 9.619.437,99 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 99,15 | 2,22 | 94.944.470,85 | 18:10 | |
| OZGYO OZDERICI GMYO | 3,42 | 0,88 | 37.243.273,59 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 12,24 | -1,05 | 153.143.414,57 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,31 | 2,21 | 175.523.084,19 | 18:10 | |
| ECILC ECZACIBASI ILAC | 89,85 | 1,53 | 512.406.447,30 | 18:10 | |
| DYOBY DYO BOYA | 13,26 | 0,61 | 11.329.789,22 | 18:10 | |
| YATAS YATAS | 35,12 | 1,68 | 35.752.983,76 | 18:10 | |
| INTEM INTEMA | 272,50 | 1,68 | 18.316.401,75 | 18:10 | |
| ASELS ASELSAN | 193,70 | 2,92 | 5.190.215.052,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,06 | -1,41 | 11.158.730,90 | 18:10 | |
| CRFSA CARREFOURSA | 113,40 | 0,44 | 34.066.578,90 | 18:10 | |
| CIMSA CIMSA | 48,74 | 1,20 | 383.948.487,28 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,25 | 0,14 | 33.288.732,61 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 503,50 | 2,18 | 965.250.076,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 54,75 | 0,55 | 23.979.272,55 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,39 | 1,70 | 160.232.838,72 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 32,40 | -0,61 | 21.987.840,20 | 18:10 | |
| DESA DESA DERI | 11,38 | -0,61 | 14.666.953,66 | 18:10 | |
| EPLAS EGEPLAST | 5,16 | 0,58 | 9.189.157,82 | 18:10 | |
| PNSUT PINAR SUT | 11,63 | 5,73 | 53.819.139,52 | 18:10 | |
| KCHOL KOC HOLDING | 172,60 | 1,35 | 5.439.599.616,20 | 18:10 | |
| KRTEK KARSU TEKSTIL | 26,28 | 2,66 | 18.473.685,56 | 18:10 | |
| CCOLA COCA COLA ICECEK | 53,35 | 4,61 | 460.464.324,60 | 18:10 | |
| PKART PLASTIKKART | 71,15 | 0,57 | 5.484.335,15 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 19,39 | 0,67 | 52.714.422,11 | 18:10 | |
| AEFES ANADOLU EFES | 15,85 | 1,02 | 725.640.998,86 | 18:10 | |
| ULKER ULKER BISKUVI | 113,50 | 0,80 | 498.112.447,90 | 18:10 | |
| AKFGY AKFEN GMYO | 2,76 | 2,99 | 96.374.823,61 | 18:10 | |
| OTKAR OTOKAR | 529,50 | 7,84 | 515.308.708,25 | 18:10 | |
| MRSHL MARSHALL | 1.592,00 | -0,06 | 28.683.131,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 272,25 | 0,74 | 8.429.581.264,75 | 18:10 | |
| ALARK ALARKO HOLDING | 98,30 | -0,30 | 1.002.281.348,15 | 18:10 | |
| HEKTS HEKTAS | 3,27 | 2,19 | 636.275.585,95 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 56,85 | 0,35 | 19.074.074,20 | 18:10 | |
| SAHOL SABANCI HOLDING | 85,65 | 1,42 | 2.317.466.226,40 | 18:10 | |
| CMBTN CIMBETON | 2.095,00 | 1,21 | 63.588.119,00 | 18:10 | |
| AKSA AKSA | 10,20 | -0,49 | 164.659.911,96 | 18:10 | |
| INFO INFO YATIRIM | 3,79 | 0,80 | 95.646.224,47 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,88 | 1,62 | 12.759.052,96 | 18:10 | |
| BOSSA BOSSA | 6,77 | 0,59 | 12.560.321,64 | 18:10 | |
| METRO METRO HOLDING | 6,08 | -1,62 | 115.169.684,13 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,01 | -0,21 | 27.507.632,24 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 98,75 | 1,91 | 33.475.758,10 | 18:10 | |
| SNGYO SINPAS GMYO | 4,87 | 0,62 | 66.483.520,83 | 18:10 | |
| TATGD TAT GIDA | 12,88 | 4,55 | 33.923.712,06 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 285,00 | 0,53 | 384.229.122,00 | 18:10 | |
| PGSUS PEGASUS | 203,30 | 3,83 | 6.076.880.641,90 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,48 | 0,26 | 12.833.245,88 | 18:10 | |
| ARCLK ARCELIK | 108,30 | 2,46 | 222.295.657,90 | 18:10 | |
| AKENR AKENERJI | 10,75 | -1,19 | 73.358.712,68 | 18:10 | |
| AKGRT AKSIGORTA | 6,92 | 2,37 | 90.315.053,47 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 24,16 | 1,51 | 6.442.605.153,22 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,22 | 1,07 | 9.026.347.178,19 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 8,50 | 0,83 | 90.052.714,14 | 18:10 | |
| BANVT BANVIT | 163,80 | -0,49 | 33.329.068,10 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,08 | 1,12 | 71.132.798,50 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,66 | 0,15 | 15.107.395,72 | 18:10 | |
| MAVI MAVI GIYIM | 37,16 | 1,20 | 203.049.227,90 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,66 | 1,92 | 140.279.371,66 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,44 | 0,00 | 55.391.420,32 | 18:10 | |
| ENJSA ENERJISA ENERJI | 84,95 | 0,53 | 252.038.272,40 | 18:10 | |
| MPARK MLP SAGLIK | 332,75 | 2,07 | 183.032.975,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,10 | 0,66 | 19.693.734,36 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 49,64 | 2,69 | 305.414.381,34 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,14 | 0,26 | 12.235.032,54 | 18:10 | |
| NATEN NATUREL ENERJI | 8,57 | 0,82 | 46.774.390,85 | 18:10 | |
| OYAKC OYAK CIMENTO | 25,66 | 3,47 | 690.657.884,16 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 24,70 | -0,32 | 63.832.041,92 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,20 | 1,84 | 667.749.699,93 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 7,58 | 0,80 | 304.608.979,45 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 30,16 | -2,84 | 1.153.705.690,52 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | 1,50 | 22.066.147,66 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,20 | 3,45 | 31.772.363,06 | 18:10 | |
| GWIND GALATA WIND ENERJI | 23,48 | 0,51 | 60.158.047,66 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,84 | -3,87 | 73.874.000,80 | 18:10 | |
| AYDEM AYDEM ENERJI | 20,38 | 1,19 | 106.182.058,28 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,70 | 0,37 | 24.037.187,33 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,72 | 1,79 | 47.277.321,26 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,95 | 1,23 | 78.784.120,62 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,01 | 1,42 | 74.095.524,17 | 18:10 | |
| ESCAR ESCAR FILO | 20,36 | -1,26 | 44.941.874,26 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 11,11 | 10,00 | 40.310.346,34 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 209,60 | 0,05 | 81.802.237,40 | 18:10 | |
| GENIL GEN ILAC | 196,40 | 0,20 | 213.532.789,30 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,90 | 0,87 | 20.542.585,68 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,56 | 0,00 | 19.401.659,36 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 81,25 | 1,44 | 68.744.226,40 | 18:10 | |
| MAGEN MARGUN ENERJI | 34,58 | 5,23 | 335.101.888,12 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,87 | -0,26 | 42.690.325,11 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 23,36 | -0,51 | 26.396.037,38 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,35 | 0,00 | 19.730.423,51 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 76,10 | -4,28 | 564.069.526,55 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 45,70 | 5,30 | 61.092.247,28 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 5,42 | 1,50 | 23.919.540,40 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 101,40 | 9,92 | 591.119.176,20 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 29,12 | 3,63 | 490.430.509,84 | 18:10 | |
| LIDER LDR TURIZM | 58,05 | 4,03 | 429.177.818,05 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,69 | 1,25 | 20.199.672,22 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 16,75 | 0,66 | 47.208.720,26 | 18:10 | |
| SUNTK SUN TEKSTIL | 41,76 | 3,11 | 85.171.673,34 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,26 | 0,64 | 14.764.012,00 | 18:10 | |
| KCAER KOCAER CELIK | 10,33 | 0,49 | 105.825.794,98 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,74 | -0,26 | 8.532.105,76 | 18:10 | |
| OBASE OBASE BILGISAYAR | 34,32 | 0,82 | 20.174.138,18 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,38 | -2,01 | 41.078.725,22 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,34 | -0,48 | 16.446.771,28 | 18:10 | |
| MNDTR MONDI TURKEY | 7,26 | 0,14 | 25.086.928,32 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 44,04 | 1,80 | 73.624.766,20 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 304,25 | 4,55 | 5.669.383.822,00 | 18:10 | |
| EYGYO EYG GMYO | 3,77 | 0,80 | 30.252.698,50 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 21,30 | 1,14 | 28.563.003,80 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,69 | 0,28 | 8.753.175,20 | 18:10 | |
| BVSAN BULBULOGLU VINC | 103,80 | -1,14 | 73.575.871,30 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 72,40 | 3,43 | 310.015.627,95 | 18:10 | |
| INGRM INGRAM BILISIM | 409,00 | -0,43 | 16.920.815,00 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 11,95 | 0,76 | 74.265.408,40 | 18:10 | |
| ATAKP ATAKEY PATATES | 53,30 | 0,19 | 31.449.119,25 | 18:10 | |
| KLSER KALESERAMIK | 27,82 | 0,14 | 26.618.826,72 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 56,90 | 2,43 | 36.873.928,50 | 18:10 | |
| TABGD TAB GIDA | 219,00 | 0,09 | 84.702.530,70 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,67 | -5,32 | 235.614.841,07 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 7,03 | -1,54 | 407.727.480,39 | 18:10 | |
| BEGYO BATI EGE GMYO | 5,08 | -0,20 | 46.751.926,22 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 28,34 | 1,00 | 111.829.149,14 | 18:10 | |
| ALVES ALVES KABLO | 24,54 | 0,00 | 65.239.295,28 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,30 | -2,00 | 321.362.036,20 | 18:10 | |
| LILAK LILA KAGIT | 25,96 | 1,80 | 113.802.518,46 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,74 | 0,68 | 22.712.888,59 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 14,55 | 1,75 | 40.962.706,68 | 18:10 | |
| CGCAM CAGDAS CAM | 33,62 | -3,83 | 266.682.505,70 | 18:10 | |
| ARMGD ARMADA GIDA | 43,98 | 3,48 | 114.125.175,72 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,48 | -1,37 | 31.928.014,98 | 18:10 | |
| AKFIS AKFEN INSAAT | 21,52 | 0,84 | 38.847.855,06 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 566,00 | -2,41 | 3.945.647.544,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,14 | 2,38 | 31.408.349,78 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 331,75 | 0,84 | 37.715.522,25 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
