Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 10.290,00 | 0,49 | 10.189.160,00 | 11:12 | |
| GOODY GOOD-YEAR | 14,82 | 0,07 | 6.569.769,73 | 11:12 | |
| VESTL VESTEL | 30,68 | -1,03 | 29.110.987,30 | 11:12 | |
| TCELL TURKCELL | 101,20 | 0,20 | 403.284.501,60 | 11:12 | |
| GLRYH GULER YAT. HOLDING | 4,01 | 0,50 | 4.918.255,82 | 11:11 | |
| TTKOM TURK TELEKOM | 57,10 | 0,62 | 244.411.705,75 | 11:12 | |
| DZGYO DENIZ GMYO | 7,57 | -0,39 | 2.997.230,23 | 11:12 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,99 | -0,66 | 4.411.120,69 | 11:12 | |
| PETKM PETKIM | 16,96 | 0,59 | 185.693.411,01 | 11:12 | |
| BURCE BURCELIK | 54,00 | -0,92 | 637.740,00 | 09:55 | |
| MGROS MIGROS TICARET | 532,50 | -1,02 | 292.022.837,00 | 11:12 | |
| SISE SISE CAM | 39,10 | 0,72 | 216.707.453,78 | 11:12 | |
| ENKAI ENKA INSAAT | 79,15 | 1,15 | 219.386.561,00 | 11:12 | |
| ISMEN IS Y. MEN. DEG. | 40,26 | 0,10 | 64.519.229,26 | 11:12 | |
| AKSEN AKSA ENERJI | 60,25 | 1,18 | 115.242.551,95 | 11:12 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,24 | 0,09 | 4.615.453,06 | 11:12 | |
| TSKB T.S.K.B. | 13,13 | 0,61 | 133.577.775,15 | 11:12 | |
| HALKB T. HALK BANKASI | 37,38 | 4,71 | 2.112.606.839,18 | 11:12 | |
| YKBNK YAPI VE KREDI BANK. | 37,46 | 1,68 | 2.299.082.806,58 | 11:12 | |
| ADEL ADEL KALEMCILIK | 31,36 | 0,51 | 12.311.513,70 | 11:12 | |
| ECZYT ECZACIBASI YATIRIM | 310,75 | -0,56 | 14.346.411,75 | 11:12 | |
| ARENA ARENA BILGISAYAR | 26,88 | 0,90 | 4.559.047,50 | 11:11 | |
| DOAS DOGUS OTOMOTIV | 188,10 | -1,52 | 84.250.130,90 | 11:12 | |
| ZOREN ZORLU ENERJI | 3,13 | -0,32 | 23.369.024,31 | 11:12 | |
| BRISA BRISA | 83,95 | 1,14 | 2.818.209,75 | 11:09 | |
| RTALB RTA LABORATUVARLARI | 3,66 | 0,00 | 17.026.883,93 | 11:12 | |
| DOHOL DOGAN HOLDING | 18,59 | 4,32 | 278.149.157,71 | 11:12 | |
| SKBNK SEKERBANK | 8,20 | -0,24 | 30.883.881,47 | 11:12 | |
| ISGYO IS GMYO | 21,38 | -0,93 | 11.305.343,10 | 11:12 | |
| GEREL GERSAN ELEKTRIK | 19,43 | 0,41 | 38.274.815,39 | 11:12 | |
| DESPC DESPEC BILGISAYAR | 45,78 | -1,25 | 7.050.349,76 | 11:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 304,50 | -2,17 | 45.008.448,75 | 11:12 | |
| GOLTS GOLTAS CIMENTO | 319,25 | -0,23 | 7.881.580,50 | 11:12 | |
| AFYON AFYON CIMENTO | 13,29 | 0,00 | 4.476.322,95 | 11:11 | |
| PINSU PINAR SU | 13,36 | 2,61 | 35.290.298,62 | 11:12 | |
| TTRAK TURK TRAKTOR | 525,50 | 0,67 | 27.897.443,00 | 11:12 | |
| TKFEN TEKFEN HOLDING | 70,90 | -0,49 | 45.481.332,55 | 11:12 | |
| GARAN GARANTI BANKASI | 144,30 | 1,62 | 1.683.535.901,10 | 11:12 | |
| AKBNK AKBANK | 72,90 | 1,53 | 1.753.944.641,25 | 11:12 | |
| ARSAN ARSAN TEKSTIL | 3,27 | 1,55 | 20.648.192,20 | 11:12 | |
| DGATE DATAGATE BILGISAYAR | 60,55 | 0,41 | 1.293.375,95 | 11:12 | |
| CLEBI CELEBI | 1.588,00 | -1,12 | 19.446.190,00 | 11:12 | |
| AYGAZ AYGAZ | 211,60 | -1,49 | 9.261.342,10 | 11:12 | |
| EGPRO EGE PROFIL | 24,72 | -0,40 | 2.716.721,72 | 11:12 | |
| TOASO TOFAS OTO. FAB. | 245,90 | 0,82 | 311.312.452,90 | 11:12 | |
| TUPRS TUPRAS | 183,50 | -0,60 | 1.128.584.894,50 | 11:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,90 | 0,04 | 4.805.967,95 | 11:12 | |
| PETUN PINAR ET VE UN | 11,37 | -0,61 | 3.101.143,99 | 11:12 | |
| FMIZP F-M IZMIT PISTON | 321,50 | 0,39 | 5.053.628,50 | 11:12 | |
| LOGO LOGO YAZILIM | 158,50 | -0,19 | 16.399.099,20 | 11:11 | |
| MARTI MARTI OTEL | 2,70 | -0,37 | 5.481.609,09 | 11:12 | |
| ANSGR ANADOLU SIGORTA | 23,96 | -0,42 | 38.282.762,38 | 11:12 | |
| LIDFA LIDER FAKTORING | 4,34 | -0,91 | 3.795.315,41 | 11:12 | |
| FROTO FORD OTOSAN | 95,75 | 0,42 | 246.938.743,00 | 11:12 | |
| AKSGY AKIS GMYO | 7,40 | 0,27 | 2.053.289,69 | 11:12 | |
| PENGD PENGUEN GIDA | 7,89 | -0,25 | 10.733.272,37 | 11:12 | |
| KRONT KRON TEKNOLOJI | 13,74 | -0,58 | 51.858.027,94 | 11:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,70 | -0,75 | 19.932.075,60 | 11:12 | |
| OZGYO OZDERICI GMYO | 3,58 | 4,68 | 68.632.390,20 | 11:12 | |
| GLYHO GLOBAL YAT. HOLDING | 12,26 | -0,57 | 19.080.101,72 | 11:11 | |
| ALBRK ALBARAKA TURK | 8,32 | 1,34 | 30.270.395,21 | 11:12 | |
| ECILC ECZACIBASI ILAC | 84,30 | 1,81 | 57.577.958,25 | 11:12 | |
| DYOBY DYO BOYA | 13,18 | 0,23 | 2.781.847,99 | 11:12 | |
| YATAS YATAS | 36,40 | -1,19 | 6.912.602,62 | 11:12 | |
| INTEM INTEMA | 271,25 | 0,46 | 3.143.584,50 | 11:12 | |
| ASELS ASELSAN | 210,90 | -0,09 | 2.629.925.045,70 | 11:12 | |
| ANELE ANEL ELEKTRIK | 15,87 | -0,19 | 4.184.689,27 | 11:10 | |
| CRFSA CARREFOURSA | 119,30 | -0,83 | 13.854.642,60 | 11:12 | |
| CIMSA CIMSA | 46,88 | 0,82 | 85.468.927,08 | 11:12 | |
| INDES INDEKS BILGISAYAR | 7,11 | 0,57 | 6.829.278,88 | 11:11 | |
| BRSAN BORUSAN BORU SANAYI | 532,50 | 5,55 | 500.184.109,00 | 11:12 | |
| ASUZU ANADOLU ISUZU | 55,40 | 0,18 | 5.955.629,70 | 11:12 | |
| ODAS ODAS ELEKTRIK | 5,30 | 0,38 | 43.728.874,84 | 11:12 | |
| PRKAB TURK PRYSMIAN KABLO | 32,00 | 3,43 | 28.521.255,08 | 11:12 | |
| DESA DESA DERI | 11,21 | 0,99 | 3.099.091,63 | 11:11 | |
| EPLAS EGEPLAST | 5,25 | 0,00 | 3.733.435,93 | 11:11 | |
| PNSUT PINAR SUT | 11,68 | 0,60 | 2.256.876,44 | 11:12 | |
| KCHOL KOC HOLDING | 172,90 | -0,23 | 1.722.937.006,60 | 11:12 | |
| KRTEK KARSU TEKSTIL | 25,60 | 0,31 | 4.954.556,24 | 11:10 | |
| CCOLA COCA COLA ICECEK | 60,20 | 1,60 | 71.695.261,10 | 11:12 | |
| PKART PLASTIKKART | 71,50 | 0,70 | 2.052.959,55 | 11:12 | |
| JANTS JANTSA JANT SANAYI | 19,27 | -0,10 | 7.085.133,68 | 11:12 | |
| AEFES ANADOLU EFES | 16,36 | -0,97 | 322.133.224,22 | 11:12 | |
| ULKER ULKER BISKUVI | 111,70 | 0,36 | 83.055.389,80 | 11:12 | |
| AKFGY AKFEN GMYO | 2,70 | -0,74 | 24.382.069,35 | 11:12 | |
| OTKAR OTOKAR | 491,75 | 0,15 | 19.732.040,50 | 11:12 | |
| MRSHL MARSHALL | 1.555,00 | 0,06 | 3.021.435,00 | 11:05 | |
| THYAO TURK HAVA YOLLARI | 276,25 | -0,36 | 2.820.638.450,50 | 11:12 | |
| ALARK ALARKO HOLDING | 101,30 | 1,10 | 417.833.493,90 | 11:12 | |
| HEKTS HEKTAS | 3,13 | 0,32 | 81.791.206,21 | 11:12 | |
| VAKKO VAKKO TEKSTIL | 58,55 | 1,30 | 14.273.206,90 | 11:12 | |
| SAHOL SABANCI HOLDING | 86,30 | 1,17 | 775.396.869,50 | 11:12 | |
| CMBTN CIMBETON | 2.007,00 | 0,15 | 4.784.110,00 | 11:12 | |
| AKSA AKSA | 10,09 | -0,10 | 19.594.774,25 | 11:12 | |
| INFO INFO YATIRIM | 3,55 | 1,72 | 20.938.015,19 | 11:12 | |
| ULUUN ULUSOY UN SANAYI | 6,68 | 1,37 | 4.193.355,65 | 11:12 | |
| BOSSA BOSSA | 6,67 | -0,15 | 1.373.711,63 | 11:12 | |
| METRO METRO HOLDING | 4,77 | -2,65 | 31.548.605,46 | 11:12 | |
| ISFIN IS FIN.KIR. | 19,55 | -0,26 | 12.536.926,45 | 11:12 | |
| KUTPO KUTAHYA PORSELEN | 101,70 | 0,79 | 10.444.133,10 | 11:12 | |
| SNGYO SINPAS GMYO | 4,62 | 0,65 | 24.132.594,97 | 11:12 | |
| TATGD TAT GIDA | 12,44 | 0,48 | 4.933.152,12 | 11:12 | |
| TAVHL TAV HAVALIMANLARI | 300,50 | -0,17 | 114.001.771,75 | 11:12 | |
| PGSUS PEGASUS | 214,10 | -0,05 | 997.648.958,20 | 11:12 | |
| KLMSN KLIMASAN KLIMA | 29,96 | -0,47 | 1.299.732,04 | 11:11 | |
| ARCLK ARCELIK | 109,70 | 1,86 | 257.483.489,70 | 11:12 | |
| AKENR AKENERJI | 11,30 | -0,62 | 27.384.065,74 | 11:12 | |
| AKGRT AKSIGORTA | 7,28 | -0,68 | 19.493.997,56 | 11:12 | |
| EREGL EREGLI DEMIR CELIK | 24,54 | -0,08 | 571.519.344,92 | 11:12 | |
| ISCTR IS BANKASI (C) | 14,18 | 1,14 | 3.547.839.759,51 | 11:12 | |
| VESBE VESTEL BEYAZ ESYA | 8,19 | -1,21 | 8.677.822,86 | 11:12 | |
| BANVT BANVIT | 174,70 | 2,10 | 50.088.872,40 | 11:12 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,20 | 0,50 | 18.474.011,34 | 11:12 | |
| ICBCT ICBC TURKEY BANK | 13,75 | 0,00 | 4.277.993,55 | 11:11 | |
| MAVI MAVI GIYIM | 41,58 | 1,17 | 113.482.186,94 | 11:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,50 | -1,73 | 40.843.937,22 | 11:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,04 | 2,69 | 110.009.958,56 | 11:12 | |
| ENJSA ENERJISA ENERJI | 88,05 | -1,89 | 64.260.205,80 | 11:12 | |
| MPARK MLP SAGLIK | 371,25 | -1,00 | 55.024.687,50 | 11:12 | |
| KFEIN KAFEIN YAZILIM | 8,84 | -0,34 | 6.429.458,39 | 11:12 | |
| SOKM SOK MARKETLER TICARET | 50,45 | -2,13 | 51.963.998,95 | 11:12 | |
| SMART SMARTIKS YAZILIM | 23,18 | -1,11 | 6.095.747,68 | 11:12 | |
| NATEN NATUREL ENERJI | 8,13 | 0,00 | 5.778.897,14 | 11:12 | |
| OYAKC OYAK CIMENTO | 23,72 | 0,17 | 75.435.213,16 | 11:12 | |
| BAYRK BAYRAK TABAN SANAYI | 23,40 | 1,56 | 19.176.563,32 | 11:12 | |
| TURSG TURKIYE SIGORTA | 12,59 | 0,56 | 116.369.110,73 | 11:12 | |
| ESEN ESENBOGA ELEKTRIK | 4,76 | -1,45 | 65.236.545,31 | 11:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 12,95 | 0,78 | 2.240.198.094,28 | 11:12 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | -0,74 | 4.404.177,25 | 11:11 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,34 | 1,48 | 9.969.871,04 | 11:12 | |
| GWIND GALATA WIND ENERJI | 23,72 | -0,92 | 17.036.153,72 | 11:12 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,66 | 1,52 | 14.260.171,56 | 11:12 | |
| AYDEM AYDEM ENERJI | 20,30 | -1,17 | 19.205.482,32 | 11:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,86 | 0,80 | 6.625.255,72 | 11:12 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,84 | -0,61 | 12.696.472,34 | 11:12 | |
| BOBET BOGAZICI BETON SANAYI | 19,36 | -0,21 | 6.277.921,72 | 11:12 | |
| UNLU UNLU YATIRIM HOLDING | 15,84 | -1,49 | 3.949.126,41 | 11:12 | |
| ESCAR ESCAR FILO | 22,34 | 0,63 | 30.106.175,38 | 11:12 | |
| MANAS MANAS ENERJI YONETIMI | 13,25 | -6,62 | 62.199.453,05 | 11:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 217,60 | -1,45 | 63.605.879,40 | 11:12 | |
| GENIL GEN ILAC | 170,00 | 2,53 | 61.995.761,70 | 11:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,87 | 1,09 | 12.275.568,09 | 11:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,30 | 0,00 | 3.740.910,99 | 11:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 81,05 | -1,16 | 26.138.692,55 | 11:12 | |
| MAGEN MARGUN ENERJI | 37,92 | -1,20 | 48.343.747,14 | 11:12 | |
| ULUFA ULUSAL FAKTORING | 3,83 | -0,26 | 12.608.799,38 | 11:12 | |
| PCILT PC ILETISIM MEDYA | 21,96 | 0,00 | 3.621.436,76 | 11:11 | |
| DGNMO DOGANLAR MOBILYA | 5,36 | 0,00 | 1.575.144,37 | 11:12 | |
| ERCB ERCIYAS CELIK BORU | 76,70 | 3,58 | 329.116.918,75 | 11:12 | |
| HTTBT HITIT BILGISAYAR | 42,76 | 0,52 | 4.533.699,14 | 11:12 | |
| KLSYN KOLEKSIYON MOBILYA | 6,01 | -0,33 | 14.553.903,93 | 11:12 | |
| GZNMI GEZINOMI SEYAHAT | 78,70 | 2,01 | 214.811.227,65 | 11:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 24,82 | 0,08 | 48.856.658,68 | 11:12 | |
| LIDER LDR TURIZM | 60,45 | -1,06 | 46.584.458,45 | 11:12 | |
| SUWEN SUWEN TEKSTIL | 9,87 | -0,40 | 6.388.656,24 | 11:11 | |
| KMPUR KIMTEKS POLIURETAN | 16,28 | 0,18 | 3.661.570,11 | 11:12 | |
| SUNTK SUN TEKSTIL | 49,80 | 2,98 | 52.681.855,50 | 11:12 | |
| PRDGS PARDUS GIRISIM | 6,18 | 2,49 | 6.114.442,16 | 11:12 | |
| KCAER KOCAER CELIK | 10,67 | -1,11 | 22.065.390,15 | 11:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,07 | 0,62 | 1.559.588,16 | 11:12 | |
| OBASE OBASE BILGISAYAR | 32,80 | -0,43 | 2.022.607,30 | 11:12 | |
| AZTEK AZTEK TEKNOLOJI | 4,42 | 0,45 | 4.922.977,33 | 11:12 | |
| ZEDUR ZEDUR ENERJI | 8,54 | -1,04 | 4.140.694,95 | 11:12 | |
| MNDTR MONDI TURKEY | 7,13 | -0,70 | 5.599.910,67 | 11:12 | |
| ALFAS ALFA SOLAR ENERJI | 43,08 | 0,09 | 9.448.954,74 | 11:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 295,75 | -9,97 | 7.581.757.139,00 | 11:12 | |
| EYGYO EYG GMYO | 3,95 | -0,50 | 27.523.713,61 | 11:12 | |
| TNZTP TAPDI TINAZTEPE | 21,44 | 1,80 | 11.507.790,50 | 11:12 | |
| SOKE SOKE DEGIRMENCILIK | 10,75 | 0,28 | 3.685.958,33 | 11:12 | |
| BVSAN BULBULOGLU VINC | 104,70 | 0,67 | 31.771.538,40 | 11:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,00 | -1,84 | 6.763.805,30 | 11:12 | |
| INGRM INGRAM BILISIM | 426,50 | 0,18 | 3.326.060,00 | 11:10 | |
| A1CAP A1 CAPITAL YATIRIM | 11,06 | -0,72 | 22.614.722,83 | 11:12 | |
| ATAKP ATAKEY PATATES | 54,55 | -0,09 | 9.996.716,20 | 11:11 | |
| KLSER KALESERAMIK | 27,92 | 0,58 | 9.348.790,60 | 11:12 | |
| EBEBK EBEBEK MAGAZACILIK | 56,05 | 1,26 | 7.455.291,20 | 11:12 | |
| TABGD TAB GIDA | 228,20 | -0,74 | 12.067.421,60 | 11:12 | |
| VRGYO VERA KONSEPT GMYO | 2,64 | 1,54 | 17.408.269,66 | 11:12 | |
| AGROT AGROTECH TEKNOLOJI | 7,37 | 2,36 | 71.221.545,93 | 11:12 | |
| BEGYO BATI EGE GMYO | 5,11 | -0,78 | 18.211.512,62 | 11:12 | |
| LMKDC LIMAK DOGU ANADOLU | 28,02 | -0,28 | 16.435.361,02 | 11:12 | |
| ALVES ALVES KABLO | 25,70 | -2,28 | 52.673.601,20 | 11:12 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,00 | 0,00 | 13.870.757,40 | 11:12 | |
| LILAK LILA KAGIT | 29,32 | -2,59 | 78.267.946,26 | 11:12 | |
| KOTON KOTON MAGAZACILIK | 15,01 | -0,27 | 11.810.112,77 | 11:12 | |
| DURKN DURUKAN SEKERLEME | 13,94 | -0,21 | 8.841.537,12 | 11:12 | |
| CGCAM CAGDAS CAM | 33,38 | 0,36 | 31.575.086,28 | 11:12 | |
| ARMGD ARMADA GIDA | 63,80 | -0,31 | 59.222.076,45 | 11:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,08 | -0,25 | 6.572.533,42 | 11:12 | |
| AKFIS AKFEN INSAAT | 21,50 | 0,47 | 12.416.269,78 | 11:12 | |
| DSTKF DESTEK FINANS FAKTORING | 553,50 | 3,94 | 3.853.484.034,00 | 11:12 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,04 | -0,82 | 9.909.426,48 | 11:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 319,00 | -0,16 | 17.266.955,00 | 11:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
