Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 16,99 | 4,04 | 144.159.687,44 | 18:10 | |
| DZGYO DENIZ GMYO | 8,46 | -3,09 | 13.853.792,81 | 18:10 | |
| TCELL TURKCELL | 112,10 | -2,69 | 1.671.425.730,00 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,22 | -0,62 | 20.819.120,70 | 18:10 | |
| DOCO DO-CO | 11.480,00 | -1,03 | 73.210.567,50 | 18:10 | |
| TTKOM TURK TELEKOM | 62,45 | -3,18 | 2.102.088.901,55 | 18:10 | |
| VESTL VESTEL | 24,86 | -0,48 | 124.739.414,80 | 18:10 | |
| PETKM PETKIM | 20,08 | 1,67 | 2.052.893.326,17 | 18:10 | |
| BURCE BURCELIK | 44,40 | -1,33 | 87.311.533,62 | 18:10 | |
| SISE SISE CAM | 44,90 | -2,26 | 2.042.484.916,36 | 18:10 | |
| MGROS MIGROS TICARET | 681,00 | -2,51 | 1.298.099.106,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,84 | -3,12 | 106.753.921,95 | 18:10 | |
| ENKAI ENKA INSAAT | 92,65 | -1,59 | 996.037.995,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,12 | 0,85 | 65.650.529,36 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 40,90 | 0,99 | 5.242.577.321,36 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,20 | -0,75 | 247.919.551,38 | 18:10 | |
| HALKB T. HALK BANKASI | 48,50 | 0,71 | 12.153.053.602,39 | 18:10 | |
| AKSEN AKSA ENERJI | 80,50 | -1,53 | 1.130.918.072,75 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 349,00 | -0,21 | 56.484.025,25 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,90 | -1,29 | 28.470.660,61 | 18:10 | |
| TSKB T.S.K.B. | 12,06 | -1,07 | 244.349.965,65 | 18:10 | |
| ARENA ARENA BILGISAYAR | 30,02 | 9,96 | 138.980.244,24 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,49 | 0,29 | 96.312.979,62 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 197,00 | -2,48 | 248.354.529,00 | 18:10 | |
| BRISA BRISA | 90,00 | -1,64 | 12.783.091,50 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,87 | -1,71 | 93.519.142,90 | 18:10 | |
| DOHOL DOGAN HOLDING | 22,28 | -2,45 | 305.140.978,88 | 18:10 | |
| SKBNK SEKERBANK | 14,50 | -0,34 | 380.337.962,16 | 18:10 | |
| AKBNK AKBANK | 78,00 | 1,17 | 8.743.603.628,15 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 121,00 | 3,60 | 59.980.617,40 | 18:10 | |
| CLEBI CELEBI | 1.650,00 | -2,02 | 50.485.775,00 | 18:10 | |
| AKSGY AKIS GMYO | 9,32 | -0,43 | 19.018.270,97 | 18:10 | |
| AFYON AFYON CIMENTO | 12,77 | -1,62 | 25.024.468,19 | 18:10 | |
| ISGYO IS GMYO | 20,32 | -1,17 | 17.991.187,96 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,26 | -1,51 | 36.709.567,05 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 40,00 | 2,04 | 633.333.029,36 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,02 | 2,37 | 134.254.546,56 | 18:10 | |
| AYGAZ AYGAZ | 222,20 | 0,59 | 141.607.505,80 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,72 | -1,47 | 24.815.020,41 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 329,75 | -0,60 | 17.727.638,25 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,64 | 2,19 | 116.234.034,83 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,02 | -0,98 | 75.371.344,94 | 18:10 | |
| PINSU PINAR SU | 11,27 | -0,53 | 19.154.744,11 | 18:10 | |
| TTRAK TURK TRAKTOR | 438,50 | -2,28 | 83.451.021,75 | 18:10 | |
| TKFEN TEKFEN HOLDING | 136,30 | 0,37 | 434.827.900,30 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 614,00 | -0,73 | 1.256.446.334,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 28,08 | -0,71 | 80.493.378,08 | 18:10 | |
| GARAN GARANTI BANKASI | 141,00 | 0,57 | 3.654.326.581,00 | 18:10 | |
| FROTO FORD OTOSAN | 89,55 | -1,92 | 1.670.050.390,45 | 18:10 | |
| EGPRO EGE PROFIL | 39,10 | -3,22 | 64.219.919,04 | 18:10 | |
| TUPRS TUPRAS | 226,70 | 0,58 | 4.837.107.923,40 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,80 | 0,79 | 109.858.726,10 | 18:10 | |
| PETUN PINAR ET VE UN | 12,18 | -1,93 | 19.667.964,51 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 297,25 | -1,08 | 14.079.021,00 | 18:10 | |
| LOGO LOGO YAZILIM | 141,10 | -2,15 | 136.762.578,80 | 18:10 | |
| ECILC ECZACIBASI ILAC | 82,60 | -2,71 | 216.700.461,90 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,61 | -0,58 | 111.151.162,31 | 18:10 | |
| MARTI MARTI OTEL | 1,82 | -2,15 | 74.365.262,92 | 18:10 | |
| INTEM INTEMA | 262,50 | -0,38 | 14.416.269,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 119,90 | 6,11 | 205.953.364,20 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,30 | -1,94 | 76.403.241,20 | 18:10 | |
| DYOBY DYO BOYA | 15,22 | 1,06 | 55.888.058,20 | 18:10 | |
| ASUZU ANADOLU ISUZU | 60,05 | -2,20 | 38.684.645,90 | 18:10 | |
| CRFSA CARREFOURSA | 153,00 | -1,23 | 125.026.808,50 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,26 | -0,61 | 52.184.586,52 | 18:10 | |
| YATAS YATAS | 40,44 | -2,55 | 30.789.275,16 | 18:10 | |
| DESA DESA DERI | 12,06 | -1,07 | 6.774.445,91 | 18:10 | |
| PNSUT PINAR SUT | 12,16 | -2,72 | 22.434.691,30 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,11 | -0,94 | 33.245.318,31 | 18:10 | |
| PENGD PENGUEN GIDA | 11,98 | -1,16 | 67.434.254,53 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 329,25 | 1,62 | 1.402.747.672,50 | 18:10 | |
| KRONT KRON TEKNOLOJI | 21,70 | 0,56 | 62.771.812,28 | 18:10 | |
| ODAS ODAS ELEKTRIK | 8,40 | 7,01 | 2.034.017.628,04 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 17,48 | 1,92 | 143.530.255,16 | 18:10 | |
| EPLAS EGEPLAST | 5,94 | -6,90 | 60.002.589,72 | 18:10 | |
| ASELS ASELSAN | 395,00 | 0,25 | 8.805.101.842,00 | 18:10 | |
| CIMSA CIMSA | 49,90 | -2,54 | 227.066.933,76 | 18:10 | |
| TATGD TAT GIDA | 19,07 | -1,90 | 42.722.255,07 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 39,40 | -2,23 | 4.917.336.692,46 | 18:10 | |
| ALARK ALARKO HOLDING | 100,70 | -2,99 | 576.380.490,40 | 18:10 | |
| GARFA GARANTI FAKTORING | 32,28 | 0,75 | 37.317.946,52 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,40 | -0,16 | 25.838.400,26 | 18:10 | |
| SNGYO SINPAS GMYO | 3,84 | 1,59 | 88.397.616,91 | 18:10 | |
| KCHOL KOC HOLDING | 195,70 | -2,20 | 2.468.848.823,70 | 18:10 | |
| PGSUS PEGASUS | 180,00 | -2,17 | 1.546.329.909,40 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 32,20 | -0,86 | 19.342.646,08 | 18:10 | |
| ARCLK ARCELIK | 103,60 | -1,80 | 158.759.188,90 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,94 | -0,47 | 6.064.008.343,80 | 18:10 | |
| METRO METRO HOLDING | 8,38 | -1,76 | 55.835.304,18 | 18:10 | |
| ISFIN IS FIN.KIR. | 20,12 | -0,20 | 31.036.256,31 | 18:10 | |
| AKENR AKENERJI | 12,81 | -1,61 | 101.284.445,59 | 18:10 | |
| ULKER ULKER BISKUVI | 114,70 | -1,04 | 470.282.228,20 | 18:10 | |
| CCOLA COCA COLA ICECEK | 80,20 | 0,12 | 273.410.113,65 | 18:10 | |
| AKGRT AKSIGORTA | 7,32 | -0,95 | 69.333.176,51 | 18:10 | |
| MRSHL MARSHALL | 1.570,00 | 0,00 | 26.066.907,00 | 18:10 | |
| PKART PLASTIKKART | 146,00 | 5,04 | 424.684.465,50 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,71 | -0,12 | 36.501.263,90 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 321,75 | -1,45 | 10.381.745.595,75 | 18:10 | |
| CMBTN CIMBETON | 1.510,00 | -1,31 | 13.725.720,00 | 18:10 | |
| HEKTS HEKTAS | 3,86 | -3,02 | 1.225.759.908,57 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 78,05 | -1,89 | 12.449.179,15 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,61 | -0,12 | 53.019.510,53 | 18:10 | |
| BANVT BANVIT | 164,40 | 9,97 | 146.784.549,20 | 18:10 | |
| AEFES ANADOLU EFES | 21,06 | -0,94 | 567.782.071,20 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 300,25 | -0,58 | 1.405.903.922,25 | 18:10 | |
| AKFGY AKFEN GMYO | 2,85 | 1,06 | 61.472.979,55 | 18:10 | |
| OTKAR OTOKAR | 351,25 | -1,89 | 460.076.262,75 | 18:10 | |
| SAHOL SABANCI HOLDING | 99,80 | -0,99 | 1.659.997.590,25 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,10 | -2,35 | 172.067.586,15 | 18:10 | |
| AKSA AKSA | 12,29 | -1,99 | 523.780.422,22 | 18:10 | |
| INFO INFO YATIRIM | 4,44 | 9,90 | 309.884.910,77 | 18:10 | |
| BOSSA BOSSA | 6,42 | -1,08 | 9.319.223,74 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 90,00 | -1,53 | 18.469.076,90 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 20,36 | -0,59 | 56.400.497,00 | 18:10 | |
| MAVI MAVI GIYIM | 42,14 | 0,43 | 230.658.623,42 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,72 | -1,29 | 94.594.981,70 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,96 | -2,12 | 82.447.060,62 | 18:10 | |
| ENJSA ENERJISA ENERJI | 107,30 | -1,20 | 160.308.437,50 | 18:10 | |
| MPARK MLP SAGLIK | 426,25 | -0,81 | 675.058.279,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,53 | -2,23 | 106.562.187,17 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 48,72 | -2,95 | 318.266.575,79 | 18:10 | |
| SMART SMARTIKS YAZILIM | 33,52 | -0,89 | 41.523.343,46 | 18:10 | |
| NATEN NATUREL ENERJI | 6,78 | -0,73 | 40.681.228,34 | 18:10 | |
| OYAKC OYAK CIMENTO | 21,58 | -1,82 | 351.959.076,88 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,09 | -0,78 | 29.443.654,18 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,37 | -2,60 | 574.501.457,47 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,76 | -1,31 | 127.816.672,76 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 0,00 | 0,00 | 0,00 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,21 | -1,78 | 23.004.981,03 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,72 | -0,21 | 78.832.655,58 | 18:10 | |
| GWIND GALATA WIND ENERJI | 26,84 | -1,76 | 154.739.578,92 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,00 | -0,66 | 197.554.198,67 | 18:10 | |
| AYDEM AYDEM ENERJI | 24,80 | -1,74 | 37.991.831,90 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,73 | -2,51 | 25.766.533,70 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,26 | -0,70 | 79.272.709,18 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,59 | -0,85 | 39.545.494,89 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,65 | -1,56 | 12.758.813,87 | 18:10 | |
| ESCAR ESCAR FILO | 48,54 | 4,30 | 204.465.783,46 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 29,04 | -2,22 | 638.707.223,82 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 257,00 | -0,39 | 53.453.209,00 | 18:10 | |
| GENIL GEN ILAC | 9,16 | -3,17 | 1.413.371.494,50 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,69 | -2,33 | 130.611.534,22 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,40 | 3,51 | 150.427.158,60 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,59 | -1,21 | 38.055.431,34 | 18:10 | |
| MAGEN MARGUN ENERJI | 34,14 | -1,67 | 736.838.153,26 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,89 | -3,08 | 35.631.556,23 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 34,60 | -0,97 | 69.681.559,60 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,89 | 0,45 | 55.613.079,50 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 57,35 | -2,55 | 36.916.682,90 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 41,14 | -1,06 | 11.772.625,50 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 15,00 | -2,22 | 157.743.656,98 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 70,30 | 1,01 | 173.683.016,85 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,30 | -4,21 | 598.183.408,13 | 18:10 | |
| LIDER LDR TURIZM | 107,30 | -2,63 | 130.583.726,80 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 7,34 | -1,21 | 19.297.435,88 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 21,10 | 0,48 | 28.608.999,36 | 18:10 | |
| SUNTK SUN TEKSTIL | 29,82 | -0,67 | 46.427.925,42 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,35 | -4,42 | 43.228.680,53 | 18:10 | |
| KCAER KOCAER CELIK | 14,92 | 0,27 | 316.104.757,59 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,09 | -1,41 | 9.917.319,65 | 18:10 | |
| OBASE OBASE BILGISAYAR | 41,62 | -1,14 | 36.556.888,26 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,09 | -4,50 | 74.677.696,23 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 10,01 | -1,96 | 18.058.665,01 | 18:10 | |
| MNDTR MONDI TURKEY | 5,86 | -1,84 | 5.464.754,32 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 55,55 | -4,96 | 296.377.692,25 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,50 | -8,39 | 5.239.678.368,40 | 18:10 | |
| EYGYO EYG GMYO | 2,46 | 0,00 | 34.922.048,33 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 24,86 | -1,89 | 26.886.719,40 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,25 | -4,19 | 246.117.583,10 | 18:10 | |
| BVSAN BULBULOGLU VINC | 126,80 | -1,93 | 182.664.436,70 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,61 | -0,90 | 15.140.364,96 | 18:10 | |
| INGRM INGRAM BILISIM | 410,00 | -1,44 | 13.107.492,75 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 10,03 | -0,50 | 75.308.783,50 | 18:10 | |
| KLSER KALESERAMIK | 28,60 | -2,05 | 35.437.180,32 | 18:10 | |
| ATAKP ATAKEY PATATES | 54,05 | -2,17 | 26.664.261,60 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 83,25 | -3,48 | 32.324.870,35 | 18:10 | |
| TABGD TAB GIDA | 248,40 | -4,19 | 180.178.096,90 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | -0,94 | 27.961.536,01 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | -1,41 | 72.718.909,41 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,12 | -1,44 | 19.729.558,44 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 28,90 | 0,00 | 200.912.780,82 | 18:10 | |
| ALVES ALVES KABLO | 2,69 | -0,74 | 168.459.237,19 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,00 | 0,60 | 307.162.857,10 | 18:10 | |
| LILAK LILA KAGIT | 36,54 | 1,16 | 266.490.470,32 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,53 | -1,36 | 35.915.952,24 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,02 | 1,68 | 47.209.780,48 | 18:10 | |
| CGCAM CAGDAS CAM | 44,40 | -1,94 | 170.650.201,68 | 18:10 | |
| ARMGD ARMADA GIDA | 162,00 | -1,04 | 246.322.892,00 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,52 | -0,38 | 105.432.197,60 | 18:10 | |
| AKFIS AKFEN INSAAT | 66,05 | -0,53 | 146.213.698,95 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 2.870,00 | 2,14 | 1.378.348.952,50 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,16 | -3,07 | 83.314.169,99 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 234,60 | 9,99 | 101.858.900,90 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
