Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 8.845,00 | 0,80 | 30.989.812,50 | 13:30 | |
| GOODY GOOD-YEAR | 14,43 | 0,00 | 18.864.591,30 | 13:32 | |
| VESTL VESTEL | 28,98 | -0,34 | 67.928.004,52 | 13:33 | |
| TCELL TURKCELL | 108,50 | 0,93 | 949.954.733,70 | 13:33 | |
| GLRYH GULER YAT. HOLDING | 4,37 | 3,55 | 29.927.596,14 | 13:32 | |
| TTKOM TURK TELEKOM | 59,05 | 0,77 | 494.037.078,35 | 13:33 | |
| DZGYO DENIZ GMYO | 7,75 | 1,97 | 11.075.548,93 | 13:32 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,47 | 0,92 | 9.602.703,25 | 13:33 | |
| PETKM PETKIM | 20,08 | 1,01 | 1.003.215.396,13 | 13:33 | |
| BURCE BURCELIK | 42,02 | 0,05 | 56.293.060,66 | 13:32 | |
| MGROS MIGROS TICARET | 606,50 | 0,92 | 541.912.278,00 | 13:33 | |
| SISE SISE CAM | 44,40 | 0,91 | 1.041.785.326,24 | 13:33 | |
| ENKAI ENKA INSAAT | 96,15 | 2,67 | 462.627.108,50 | 13:33 | |
| ISMEN IS Y. MEN. DEG. | 41,14 | 0,15 | 199.669.090,44 | 13:33 | |
| AKSEN AKSA ENERJI | 80,10 | 2,50 | 469.725.869,00 | 13:32 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,56 | 1,35 | 81.391.125,96 | 13:32 | |
| TSKB T.S.K.B. | 11,50 | 1,50 | 110.949.430,46 | 13:32 | |
| HALKB T. HALK BANKASI | 36,90 | 1,04 | 952.321.408,96 | 13:33 | |
| YKBNK YAPI VE KREDI BANK. | 35,26 | 2,44 | 3.206.409.554,22 | 13:33 | |
| ADEL ADEL KALEMCILIK | 48,14 | -0,91 | 405.351.794,61 | 13:33 | |
| ECZYT ECZACIBASI YATIRIM | 325,00 | -0,54 | 90.984.838,25 | 13:29 | |
| ARENA ARENA BILGISAYAR | 24,94 | 0,32 | 10.798.339,90 | 13:31 | |
| DOAS DOGUS OTOMOTIV | 194,70 | 0,52 | 112.255.069,00 | 13:33 | |
| ZOREN ZORLU ENERJI | 2,91 | 1,75 | 89.062.942,08 | 13:33 | |
| BRISA BRISA | 82,65 | 2,04 | 11.064.705,25 | 13:32 | |
| RTALB RTA LABORATUVARLARI | 3,59 | 0,28 | 47.272.529,53 | 13:32 | |
| DOHOL DOGAN HOLDING | 19,62 | 0,82 | 79.582.987,80 | 13:32 | |
| SKBNK SEKERBANK | 10,96 | 1,20 | 209.092.126,50 | 13:32 | |
| ISGYO IS GMYO | 19,92 | 0,61 | 8.245.389,11 | 13:33 | |
| GEREL GERSAN ELEKTRIK | 33,02 | 9,99 | 537.546.565,46 | 13:33 | |
| DESPC DESPEC BILGISAYAR | 39,08 | 0,93 | 5.405.412,26 | 13:32 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,69 | 7,91 | 56.915.134,79 | 13:33 | |
| GOLTS GOLTAS CIMENTO | 375,75 | 0,74 | 21.166.218,50 | 13:30 | |
| AFYON AFYON CIMENTO | 14,25 | -0,07 | 44.404.060,97 | 13:32 | |
| PINSU PINAR SU | 11,56 | 0,43 | 62.564.424,70 | 13:32 | |
| TTRAK TURK TRAKTOR | 448,75 | 0,62 | 39.748.160,00 | 13:33 | |
| TKFEN TEKFEN HOLDING | 100,20 | -0,69 | 426.893.997,10 | 13:33 | |
| GARAN GARANTI BANKASI | 135,30 | 2,34 | 2.567.489.926,90 | 13:33 | |
| AKBNK AKBANK | 70,85 | 3,05 | 4.894.595.969,10 | 13:33 | |
| ARSAN ARSAN HOLDING | 3,72 | 0,81 | 28.708.461,62 | 13:32 | |
| DGATE DATAGATE BILGISAYAR | 72,75 | -0,21 | 4.338.452,80 | 13:29 | |
| CLEBI CELEBI | 1.800,00 | 1,41 | 38.616.931,00 | 13:32 | |
| AYGAZ AYGAZ | 252,50 | 1,45 | 190.838.542,25 | 13:32 | |
| EGPRO EGE PROFIL | 29,76 | 2,62 | 24.942.633,76 | 13:33 | |
| TOASO TOFAS OTO. FAB. | 267,25 | 1,14 | 302.053.186,00 | 13:33 | |
| TUPRS TUPRAS | 257,75 | 0,98 | 3.846.851.873,75 | 13:33 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,05 | 0,80 | 20.384.096,65 | 13:33 | |
| PETUN PINAR ET VE UN | 11,64 | 1,48 | 15.225.436,10 | 13:32 | |
| FMIZP F-M IZMIT PISTON | 278,00 | 1,37 | 8.397.486,25 | 13:32 | |
| LOGO LOGO YAZILIM | 135,00 | 0,60 | 34.716.168,60 | 13:32 | |
| MARTI MARTI OTEL | 2,01 | 9,84 | 442.173.443,22 | 13:32 | |
| ANSGR ANADOLU SIGORTA | 26,02 | 0,00 | 55.882.417,26 | 13:33 | |
| LIDFA LIDER FAKTORING | 3,83 | -0,52 | 16.488.678,37 | 13:32 | |
| FROTO FORD OTOSAN | 100,50 | 0,90 | 546.712.604,80 | 13:33 | |
| AKSGY AKIS GMYO | 9,09 | 1,56 | 15.084.723,42 | 13:32 | |
| PENGD PENGUEN GIDA | 10,48 | 1,06 | 122.716.183,37 | 13:33 | |
| KRONT KRON TEKNOLOJI | 20,72 | -2,26 | 25.839.040,24 | 13:33 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,10 | 0,54 | 33.846.944,40 | 13:32 | |
| OZGYO OZDERICI GMYO | 2,00 | 0,50 | 5.581.374,92 | 13:32 | |
| GLYHO GLOBAL YAT. HOLDING | 14,44 | -0,69 | 24.348.094,14 | 13:32 | |
| ALBRK ALBARAKA TURK | 8,37 | 0,84 | 85.566.124,84 | 13:33 | |
| ECILC ECZACIBASI ILAC | 107,70 | 1,80 | 198.977.382,10 | 13:33 | |
| DYOBY DYO BOYA | 13,25 | 1,92 | 14.816.780,28 | 13:29 | |
| YATAS YATAS | 41,84 | -0,85 | 18.792.526,78 | 13:32 | |
| INTEM INTEMA | 277,00 | 1,19 | 22.962.912,25 | 13:33 | |
| ASELS ASELSAN | 338,75 | 2,50 | 4.133.123.002,75 | 13:33 | |
| ANELE ANEL ELEKTRIK | 19,05 | 8,55 | 99.025.316,83 | 13:33 | |
| CRFSA CARREFOURSA | 133,10 | 10,00 | 30.318.846,40 | 13:32 | |
| CIMSA CIMSA | 50,10 | 2,20 | 194.784.159,35 | 13:33 | |
| INDES INDEKS BILGISAYAR | 9,36 | -1,58 | 63.984.063,43 | 13:32 | |
| BRSAN BORUSAN BORU SANAYI | 524,00 | 0,87 | 406.208.421,50 | 13:33 | |
| ASUZU ANADOLU ISUZU | 63,05 | 1,12 | 14.941.928,60 | 13:32 | |
| ODAS ODAS ELEKTRIK | 6,27 | 0,00 | 271.745.357,74 | 13:33 | |
| PRKAB TURK PRYSMIAN KABLO | 38,84 | 0,52 | 25.675.438,86 | 13:33 | |
| DESA DESA DERI | 13,35 | 0,00 | 7.789.903,74 | 13:29 | |
| EPLAS EGEPLAST | 5,78 | 1,05 | 5.490.322,35 | 13:32 | |
| PNSUT PINAR SUT | 11,43 | 1,69 | 16.982.317,54 | 13:33 | |
| KCHOL KOC HOLDING | 194,00 | 1,41 | 1.997.322.694,40 | 13:33 | |
| CCOLA COCA COLA ICECEK | 67,15 | 0,98 | 117.141.559,80 | 13:32 | |
| PKART PLASTIKKART | 81,35 | 0,62 | 55.326.094,85 | 13:33 | |
| JANTS JANTSA JANT SANAYI | 17,18 | 1,54 | 19.984.754,51 | 13:31 | |
| AEFES ANADOLU EFES | 17,37 | -0,74 | 525.020.130,20 | 13:33 | |
| ULKER ULKER BISKUVI | 116,90 | -0,26 | 326.003.087,00 | 13:32 | |
| AKFGY AKFEN GMYO | 2,81 | 0,36 | 18.322.110,45 | 13:32 | |
| OTKAR OTOKAR | 376,50 | 1,69 | 122.453.012,75 | 13:33 | |
| MRSHL MARSHALL | 1.399,00 | 0,43 | 11.473.466,00 | 13:30 | |
| THYAO TURK HAVA YOLLARI | 298,75 | 0,93 | 6.954.534.141,25 | 13:33 | |
| ALARK ALARKO HOLDING | 89,60 | 0,45 | 276.581.802,65 | 13:33 | |
| HEKTS HEKTAS | 2,94 | 2,44 | 162.151.942,28 | 13:33 | |
| VAKKO VAKKO TEKSTIL | 90,35 | 3,20 | 125.110.178,35 | 13:32 | |
| SAHOL SABANCI HOLDING | 91,70 | 3,03 | 2.087.403.834,10 | 13:33 | |
| CMBTN CIMBETON | 1.701,00 | -0,53 | 14.561.181,00 | 13:31 | |
| AKSA AKSA | 10,55 | -0,09 | 97.083.371,71 | 13:33 | |
| INFO INFO YATIRIM | 3,33 | 1,22 | 37.772.980,53 | 13:33 | |
| ULUUN ULUSOY UN SANAYI | 7,48 | 0,40 | 17.956.274,46 | 13:33 | |
| BOSSA BOSSA | 6,48 | 0,31 | 6.272.876,91 | 13:30 | |
| METRO METRO HOLDING | 5,44 | -1,63 | 21.749.586,22 | 13:31 | |
| ISFIN IS FIN.KIR. | 19,73 | 0,66 | 10.553.679,16 | 13:31 | |
| KUTPO KUTAHYA PORSELEN | 91,30 | 0,83 | 11.458.914,00 | 13:32 | |
| SNGYO SINPAS GMYO | 3,59 | 0,28 | 62.838.530,63 | 13:32 | |
| TATGD TAT GIDA | 16,30 | 0,68 | 23.879.790,11 | 13:29 | |
| TAVHL TAV HAVALIMANLARI | 327,25 | 2,11 | 284.537.630,00 | 13:33 | |
| PGSUS PEGASUS | 178,80 | 1,25 | 1.615.916.971,50 | 13:33 | |
| KLMSN KLIMASAN KLIMA | 31,96 | 1,78 | 71.977.066,38 | 13:32 | |
| ARCLK ARCELIK | 110,40 | 0,73 | 83.047.878,00 | 13:33 | |
| GARFA GARANTI FAKTORING | 26,98 | 1,50 | 9.150.149,36 | 13:31 | |
| AKENR AKENERJI | 10,22 | 2,00 | 103.855.506,43 | 13:32 | |
| AKGRT AKSIGORTA | 7,10 | 0,85 | 40.319.776,63 | 13:33 | |
| EREGL EREGLI DEMIR CELIK | 29,94 | 2,53 | 2.832.806.430,12 | 13:33 | |
| ISCTR IS BANKASI (C) | 13,41 | 1,98 | 4.657.558.524,98 | 13:33 | |
| VESBE VESTEL BEYAZ ESYA | 7,06 | 0,28 | 30.522.504,78 | 13:32 | |
| BANVT BANVIT | 155,40 | 0,78 | 11.127.826,20 | 13:32 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,84 | 1,04 | 77.139.702,82 | 13:32 | |
| ICBCT ICBC TURKEY BANK | 14,36 | 0,56 | 29.522.759,31 | 13:31 | |
| MAVI MAVI GIYIM | 41,94 | 1,16 | 99.706.868,24 | 13:32 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,22 | 0,93 | 93.712.038,06 | 13:32 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,58 | -0,86 | 66.314.035,24 | 13:32 | |
| ENJSA ENERJISA ENERJI | 120,00 | 3,99 | 310.574.152,40 | 13:33 | |
| MPARK MLP SAGLIK | 416,75 | 2,14 | 87.006.022,50 | 13:32 | |
| KFEIN KAFEIN YAZILIM | 8,44 | 2,30 | 13.077.095,18 | 13:32 | |
| SOKM SOK MARKETLER TICARET | 52,20 | 0,29 | 172.262.309,30 | 13:32 | |
| SMART SMARTIKS YAZILIM | 31,40 | 2,41 | 105.231.040,94 | 13:33 | |
| NATEN NATUREL ENERJI | 7,41 | 3,06 | 30.873.805,37 | 13:32 | |
| OYAKC OYAK CIMENTO | 24,00 | 1,69 | 202.024.084,98 | 13:33 | |
| BAYRK BAYRAK TABAN SANAYI | 4,68 | 0,65 | 21.838.213,98 | 13:31 | |
| TURSG TURKIYE SIGORTA | 12,70 | 0,40 | 127.152.514,57 | 13:33 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | 1,31 | 58.581.035,56 | 13:32 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,75 | -0,26 | 266.730.452,14 | 13:33 | |
| ARZUM ARZUM EV ALETLERI | 3,20 | -1,54 | 577.659.006,99 | 13:33 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,38 | 0,94 | 8.779.185,60 | 13:31 | |
| GWIND GALATA WIND ENERJI | 30,78 | 3,29 | 214.644.137,38 | 13:32 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,25 | 2,37 | 32.813.041,14 | 13:32 | |
| AYDEM AYDEM ENERJI | 32,16 | 1,26 | 125.084.603,48 | 13:32 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,21 | 0,69 | 15.672.955,25 | 13:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,20 | 2,14 | 47.079.361,44 | 13:32 | |
| BOBET BOGAZICI BETON SANAYI | 19,37 | 0,36 | 27.285.031,37 | 13:32 | |
| UNLU UNLU YATIRIM HOLDING | 13,07 | 1,71 | 11.770.126,80 | 13:31 | |
| ESCAR ESCAR FILO | 42,88 | -1,20 | 113.161.221,42 | 13:33 | |
| MANAS MANAS ENERJI YONETIMI | 25,00 | 1,79 | 175.581.381,42 | 13:33 | |
| AGESA AGESA HAYAT EMEKLILIK | 225,40 | 3,92 | 41.623.659,80 | 13:32 | |
| GENIL GEN ILAC | 11,12 | 1,46 | 133.574.224,38 | 13:32 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,94 | 1,08 | 17.972.649,12 | 13:32 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,52 | 0,77 | 8.940.819,89 | 13:33 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,35 | 1,26 | 24.067.505,65 | 13:31 | |
| MAGEN MARGUN ENERJI | 55,60 | 1,83 | 239.448.134,55 | 13:33 | |
| ULUFA ULUSAL FAKTORING | 4,62 | 0,22 | 64.576.448,65 | 13:32 | |
| PCILT PC ILETISIM MEDYA | 27,48 | -0,72 | 20.504.690,36 | 13:31 | |
| DGNMO DOGANLAR MOBILYA | 3,92 | 3,98 | 13.712.836,96 | 13:32 | |
| ERCB ERCIYAS CELIK BORU | 57,30 | -1,21 | 59.816.939,35 | 13:32 | |
| HTTBT HITIT BILGISAYAR | 37,78 | 0,85 | 14.350.810,74 | 13:30 | |
| KLSYN KOLEKSIYON MOBILYA | 9,74 | 7,62 | 42.217.191,20 | 13:32 | |
| GZNMI GEZINOMI SEYAHAT | 63,75 | 6,43 | 222.058.597,45 | 13:33 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,49 | 1,09 | 86.161.908,50 | 13:32 | |
| LIDER LDR TURIZM | 124,30 | 3,50 | 41.536.380,10 | 13:32 | |
| SUWEN SUWEN TEKSTIL | 8,88 | 1,83 | 14.073.105,92 | 13:31 | |
| KMPUR KIMTEKS POLIURETAN | 15,98 | 0,50 | 9.120.602,81 | 13:32 | |
| SUNTK SUN TEKSTIL | 34,04 | 1,25 | 18.463.739,40 | 13:33 | |
| PRDGS PARDUS GIRISIM | 7,23 | 2,41 | 37.232.985,08 | 13:33 | |
| KCAER KOCAER CELIK | 11,29 | 1,07 | 71.892.101,10 | 13:32 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,90 | 1,25 | 11.181.882,06 | 13:30 | |
| OBASE OBASE BILGISAYAR | 33,90 | 1,86 | 5.038.206,10 | 13:32 | |
| AZTEK AZTEK TEKNOLOJI | 3,96 | 1,80 | 6.941.536,50 | 13:31 | |
| ZEDUR ZEDUR ENERJI | 8,79 | 5,02 | 42.034.955,80 | 13:32 | |
| MNDTR MONDI TURKEY | 5,73 | 0,35 | 5.406.954,28 | 13:32 | |
| ALFAS ALFA SOLAR ENERJI | 37,64 | 0,86 | 38.886.367,48 | 13:33 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 345,50 | 0,88 | 565.983.012,25 | 13:32 | |
| EYGYO EYG GMYO | 2,80 | 3,32 | 25.450.765,37 | 13:32 | |
| TNZTP TAPDI TINAZTEPE | 22,60 | 1,80 | 121.612.793,62 | 13:32 | |
| SOKE SOKE DEGIRMENCILIK | 15,60 | 0,52 | 41.567.454,27 | 13:32 | |
| BVSAN BULBULOGLU VINC | 111,20 | 0,72 | 46.742.645,20 | 13:33 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,95 | 1,46 | 26.522.514,27 | 13:32 | |
| INGRM INGRAM BILISIM | 389,50 | 0,97 | 5.201.963,75 | 13:24 | |
| A1CAP A1 CAPITAL YATIRIM | 14,74 | 1,10 | 68.598.120,28 | 13:32 | |
| ATAKP ATAKEY PATATES | 53,10 | 2,51 | 19.047.572,75 | 13:32 | |
| KLSER KALESERAMIK | 25,72 | 1,02 | 14.594.890,44 | 13:31 | |
| EBEBK EBEBEK MAGAZACILIK | 60,30 | -1,07 | 16.187.482,30 | 13:31 | |
| TABGD TAB GIDA | 242,00 | -0,66 | 102.740.222,40 | 13:33 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | 1,34 | 25.226.710,79 | 13:32 | |
| AGROT AGROTECH TEKNOLOJI | 3,16 | 7,85 | 210.836.095,73 | 13:33 | |
| BEGYO BATI EGE GMYO | 4,60 | -1,29 | 69.962.969,78 | 13:32 | |
| LMKDC LIMAK DOGU ANADOLU | 30,98 | -0,06 | 59.047.242,98 | 13:33 | |
| ALVES ALVES KABLO | 3,39 | 0,00 | 154.012.701,77 | 13:33 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 166,10 | 0,06 | 80.055.555,00 | 13:32 | |
| LILAK LILA KAGIT | 37,22 | 0,98 | 67.134.748,28 | 13:33 | |
| KOTON KOTON MAGAZACILIK | 14,86 | 1,09 | 42.723.742,76 | 13:31 | |
| DURKN DURUKAN SEKERLEME | 20,64 | 2,79 | 59.419.117,74 | 13:32 | |
| CGCAM CAGDAS CAM | 36,16 | 1,12 | 68.225.626,84 | 13:33 | |
| ARMGD ARMADA GIDA | 121,60 | 4,74 | 205.928.427,00 | 13:33 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,96 | 0,54 | 21.499.879,72 | 13:32 | |
| AKFIS AKFEN INSAAT | 43,82 | -0,95 | 193.869.900,72 | 13:32 | |
| DSTKF DESTEK FINANS FAKTORING | 1.968,00 | 0,56 | 265.272.919,00 | 13:33 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,92 | 0,83 | 53.367.804,04 | 13:32 | |
| BIGTK BIG MEDYA TEKNOLOJI | 231,70 | -0,86 | 117.922.901,50 | 13:33 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
