Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| CELHA CELIK HALAT | 23,98 | -4,00 | 101.560.149,64 | 18:10 | |
| DOCO DO-CO | 11.185,00 | -1,48 | 28.372.402,50 | 18:10 | |
| GOODY GOOD-YEAR | 2,62 | 3,15 | 31.493.541,65 | 18:10 | |
| BLCYT BILICI YATIRIM | 19,24 | -1,84 | 28.576.193,66 | 18:10 | |
| VESTL VESTEL | 22,26 | -2,20 | 100.862.062,90 | 18:10 | |
| TCELL TURKCELL | 105,30 | 0,19 | 1.726.578.124,70 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 2,92 | -2,67 | 39.896.125,92 | 18:10 | |
| TTKOM TURK TELEKOM | 56,00 | 2,75 | 2.587.151.777,95 | 18:10 | |
| DZGYO DENIZ GMYO | 7,10 | -0,98 | 9.632.349,02 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,47 | 1,89 | 79.920.869,55 | 18:10 | |
| PETKM PETKIM | 18,77 | 1,35 | 1.925.090.064,96 | 18:10 | |
| BURCE BURCELIK | 35,10 | -1,24 | 40.553.920,88 | 18:10 | |
| MGROS MIGROS TICARET | 658,00 | 0,53 | 1.565.162.791,50 | 18:10 | |
| SISE SISE CAM | 41,48 | 0,34 | 1.582.146.576,82 | 18:10 | |
| ENKAI ENKA INSAAT | 86,20 | -0,17 | 842.784.080,30 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,42 | -1,76 | 216.505.361,54 | 18:10 | |
| AKSEN AKSA ENERJI | 82,30 | -9,96 | 1.772.332.482,50 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,98 | -0,93 | 22.973.090,80 | 18:10 | |
| TSKB T.S.K.B. | 11,01 | -0,99 | 81.503.230,82 | 18:10 | |
| HALKB T. HALK BANKASI | 33,72 | -8,91 | 3.034.063.415,50 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 34,00 | -0,06 | 5.493.258.264,34 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,74 | -2,10 | 426.059.840,58 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 322,75 | -0,46 | 135.618.150,50 | 18:10 | |
| ARENA ARENA BILGISAYAR | 20,40 | 0,79 | 23.064.340,90 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 194,10 | -0,10 | 302.941.675,60 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,29 | -0,87 | 68.773.950,99 | 18:10 | |
| BRISA BRISA | 79,95 | 2,17 | 25.418.824,25 | 18:10 | |
| ALGYO ALARKO GMYO | 3,31 | -2,65 | 72.374.256,03 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 2,86 | -5,30 | 92.518.302,46 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,10 | 2,93 | 170.849.437,28 | 18:10 | |
| SKBNK SEKERBANK | 5,94 | -2,46 | 536.542.611,78 | 18:10 | |
| ISGYO IS GMYO | 27,54 | 5,28 | 125.831.344,64 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 42,30 | -4,39 | 453.435.880,48 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,36 | -6,73 | 85.024.298,40 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 291,00 | 0,09 | 14.981.062,00 | 18:10 | |
| AFYON AFYON CIMENTO | 12,50 | -0,48 | 15.042.369,14 | 18:10 | |
| SARKY SARKUYSAN | 24,72 | -2,91 | 127.477.405,82 | 18:10 | |
| TTRAK TURK TRAKTOR | 403,25 | -0,06 | 64.650.492,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 221,90 | 6,17 | 3.191.229.025,80 | 18:10 | |
| GARAN GARANTI BANKASI | 126,60 | -0,31 | 2.551.235.421,10 | 18:10 | |
| AKBNK AKBANK | 66,80 | -0,89 | 6.263.358.990,10 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,30 | -0,60 | 33.824.677,89 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 9,89 | -0,40 | 70.236.082,19 | 18:10 | |
| CLEBI CELEBI | 1.495,00 | 4,04 | 64.022.516,00 | 18:10 | |
| AYGAZ AYGAZ | 294,50 | 3,51 | 459.028.801,50 | 18:10 | |
| EGPRO EGE PROFIL | 33,80 | -0,41 | 20.576.711,28 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 264,25 | 0,48 | 1.026.789.948,00 | 18:10 | |
| TUPRS TUPRAS | 340,00 | 5,10 | 12.941.824.497,50 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,10 | 3,95 | 157.099.480,10 | 18:10 | |
| PETUN PINAR ET VE UN | 10,84 | 1,59 | 19.876.169,91 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 296,00 | 4,32 | 100.896.547,00 | 18:10 | |
| LOGO LOGO YAZILIM | 139,00 | 2,81 | 142.225.634,50 | 18:10 | |
| MARTI MARTI OTEL | 1,41 | 1,44 | 96.130.114,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 29,38 | 2,73 | 172.742.947,32 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,60 | 0,39 | 21.201.329,84 | 18:10 | |
| FROTO FORD OTOSAN | 77,40 | -0,90 | 1.653.450.246,10 | 18:10 | |
| AKSGY AKIS GMYO | 9,78 | -0,31 | 52.003.673,19 | 18:10 | |
| PENGD PENGUEN GIDA | 9,54 | -0,10 | 36.002.044,94 | 18:10 | |
| KRONT KRON TEKNOLOJI | 25,54 | 1,35 | 40.450.067,50 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,10 | 2,86 | 95.264.518,50 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,04 | -3,32 | 54.664.895,78 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 17,16 | -1,04 | 36.007.745,76 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,30 | -0,60 | 85.576.804,31 | 18:10 | |
| ECILC ECZACIBASI ILAC | 70,50 | 1,44 | 215.968.776,80 | 18:10 | |
| DYOBY DYO BOYA | 12,73 | -1,62 | 17.573.321,05 | 18:10 | |
| YATAS YATAS | 32,40 | -0,25 | 12.944.505,02 | 18:10 | |
| INTEM INTEMA | 252,50 | -5,52 | 40.192.150,25 | 18:10 | |
| ASELS ASELSAN | 356,25 | 0,71 | 8.773.768.520,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 124,90 | 0,00 | 143.893.332,20 | 18:10 | |
| CRFSA CARREFOURSA | 231,50 | 9,98 | 1.142.417.931,00 | 18:10 | |
| CIMSA CIMSA | 45,10 | 0,62 | 357.495.038,84 | 18:10 | |
| INDES INDEKS BILGISAYAR | 9,92 | -2,75 | 33.554.221,88 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 629,00 | 9,97 | 2.955.605.470,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 50,50 | 0,10 | 13.540.021,80 | 18:10 | |
| DEVA DEVA HOLDING | 71,85 | 0,56 | 18.937.300,80 | 18:10 | |
| ODAS ODAS ELEKTRIK | 7,30 | -3,18 | 284.385.981,57 | 18:10 | |
| AKCNS AKCANSA | 245,00 | 3,64 | 98.819.324,50 | 18:10 | |
| ISGSY IS GIRISIM | 20,92 | 9,99 | 273.786.883,77 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 33,80 | -0,59 | 27.426.415,74 | 18:10 | |
| DESA DESA DERI | 9,68 | -2,52 | 31.110.512,22 | 18:10 | |
| EPLAS EGEPLAST | 5,84 | 1,39 | 22.305.050,20 | 18:10 | |
| PNSUT PINAR SUT | 10,28 | -1,72 | 27.068.235,86 | 18:10 | |
| KCHOL KOC HOLDING | 203,90 | 2,72 | 6.314.074.212,50 | 18:10 | |
| CCOLA COCA COLA ICECEK | 90,05 | 1,18 | 460.612.354,30 | 18:10 | |
| PKART PLASTIKKART | 116,90 | -2,58 | 35.057.480,30 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 14,79 | -1,27 | 30.503.932,85 | 18:10 | |
| AEFES ANADOLU EFES | 21,72 | 0,65 | 804.676.602,92 | 18:10 | |
| ULKER ULKER BISKUVI | 89,20 | 0,00 | 590.337.893,55 | 18:10 | |
| AKFGY AKFEN GMYO | 2,68 | -0,37 | 37.852.592,49 | 18:10 | |
| OTKAR OTOKAR | 290,50 | 6,41 | 270.212.126,50 | 18:10 | |
| MRSHL MARSHALL | 1.792,00 | 4,98 | 263.421.400,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 303,00 | -1,06 | 12.821.470.401,75 | 18:10 | |
| ALARK ALARKO HOLDING | 107,00 | 5,11 | 676.263.592,80 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 66,80 | 0,91 | 18.211.576,75 | 18:10 | |
| SAHOL SABANCI HOLDING | 88,50 | 0,51 | 2.114.333.317,20 | 18:10 | |
| CMBTN CIMBETON | 1.575,00 | -2,42 | 99.693.080,00 | 18:10 | |
| AKSA AKSA | 12,22 | -2,55 | 313.941.225,10 | 18:10 | |
| INFO INFO YATIRIM | 7,29 | -1,09 | 538.453.969,51 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,14 | 0,00 | 48.324.286,73 | 18:10 | |
| BOSSA BOSSA | 6,24 | 1,96 | 105.198.139,39 | 18:10 | |
| METRO METRO HOLDING | 7,72 | 1,58 | 47.568.156,43 | 18:10 | |
| ISFIN IS FIN.KIR. | 20,00 | -0,50 | 28.533.037,14 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 82,15 | -0,30 | 10.806.291,30 | 18:10 | |
| SNGYO SINPAS GMYO | 3,16 | 0,32 | 55.675.464,58 | 18:10 | |
| TATGD TAT GIDA | 17,49 | -1,35 | 53.213.013,56 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 273,25 | -0,82 | 1.073.928.561,00 | 18:10 | |
| PGSUS PEGASUS | 151,30 | -1,43 | 944.063.535,70 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 28,98 | 4,55 | 43.176.774,30 | 18:10 | |
| DAGI DAGI GIYIM | 9,96 | 4,62 | 194.554.043,61 | 18:10 | |
| ARCLK ARCELIK | 97,45 | -0,46 | 70.308.685,25 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,46 | 0,23 | 22.139.327,80 | 18:10 | |
| GENTS GENTAS | 5,28 | -0,38 | 27.766.800,52 | 18:10 | |
| AKENR AKENERJI | 9,95 | -1,87 | 64.543.989,67 | 18:10 | |
| VKGYO VAKIF GMYO | 1,95 | -1,52 | 19.516.884,55 | 18:10 | |
| AKGRT AKSIGORTA | 6,39 | -0,62 | 72.757.406,53 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 36,88 | -4,65 | 9.092.529.999,78 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,11 | -2,02 | 6.537.719.471,98 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 5,69 | -0,87 | 31.379.029,19 | 18:10 | |
| BANVT BANVIT | 157,90 | -1,93 | 13.334.038,40 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 51,10 | -3,13 | 102.264.554,75 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,64 | -1,10 | 57.314.141,28 | 18:10 | |
| MAVI MAVI GIYIM | 39,10 | -0,10 | 98.290.014,74 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,78 | 1,47 | 161.175.168,76 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,50 | 0,84 | 89.595.336,94 | 18:10 | |
| ENJSA ENERJISA ENERJI | 113,10 | -0,09 | 404.050.252,50 | 18:10 | |
| MPARK MLP SAGLIK | 429,25 | 0,59 | 717.730.070,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,49 | 2,04 | 39.519.670,78 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 52,15 | 0,87 | 275.972.158,70 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,30 | -1,27 | 22.108.534,82 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,70 | 0,19 | 629.747.703,30 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | 0,00 | 26.183.277,28 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,31 | 0,32 | 397.945.477,61 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,37 | 0,00 | 121.248.720,46 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,60 | 0,63 | 22.240.714,57 | 18:10 | |
| GWIND GALATA WIND ENERJI | 23,90 | -0,25 | 68.118.377,74 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,00 | -2,41 | 72.006.178,71 | 18:10 | |
| AYDEM AYDEM ENERJI | 23,52 | -1,18 | 23.724.265,90 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,71 | 0,22 | 19.425.307,23 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,72 | 0,63 | 49.218.568,62 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 17,85 | -0,34 | 36.646.829,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,93 | -1,44 | 9.416.611,10 | 18:10 | |
| KGYO KORAY GMYO | 9,49 | 6,63 | 181.277.890,83 | 18:10 | |
| ESCAR ESCAR FILO | 45,10 | -0,57 | 37.289.318,38 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 30,62 | -0,13 | 278.136.460,48 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,50 | 0,21 | 38.699.310,60 | 18:10 | |
| GENIL GEN ILAC | 10,55 | 8,21 | 590.070.828,14 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,79 | -1,99 | 50.271.626,16 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,48 | -2,09 | 331.900.207,56 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,00 | -1,10 | 12.456.055,82 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,70 | -0,66 | 20.706.512,20 | 18:10 | |
| MAGEN MARGUN ENERJI | 34,12 | -9,01 | 630.427.617,80 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,65 | -1,79 | 46.537.081,40 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 29,36 | -2,59 | 58.598.900,90 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,35 | -0,83 | 39.421.252,63 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 38,30 | -0,26 | 11.554.895,16 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 58,90 | -2,32 | 57.082.924,50 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,75 | -0,28 | 174.396.515,51 | 18:10 | |
| LIDER LDR TURIZM | 51,90 | -9,90 | 1.173.787.252,25 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 6,88 | -2,13 | 30.286.599,30 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 23,08 | 1,14 | 50.807.469,60 | 18:10 | |
| SUNTK SUN TEKSTIL | 42,10 | -0,09 | 69.892.013,72 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,33 | -5,05 | 50.004.612,99 | 18:10 | |
| KCAER KOCAER CELIK | 15,07 | 1,14 | 285.650.147,60 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,29 | 9,94 | 122.510.633,64 | 18:10 | |
| OBASE OBASE BILGISAYAR | 41,58 | 1,37 | 26.243.154,82 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,65 | 4,03 | 85.197.514,01 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 7,95 | 0,51 | 15.901.765,11 | 18:10 | |
| MNDTR MONDI TURKEY | 5,20 | -0,95 | 10.679.749,55 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 41,32 | -1,81 | 81.417.199,90 | 18:10 | |
| EYGYO EYG GMYO | 2,45 | -9,93 | 50.438.687,25 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 29,40 | -0,07 | 57.919.348,02 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,85 | 1,73 | 46.569.783,25 | 18:10 | |
| BVSAN BULBULOGLU VINC | 107,60 | -2,18 | 48.807.573,50 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 23,38 | -2,09 | 149.747.776,92 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,60 | 1,23 | 158.358.972,66 | 18:10 | |
| INGRM INGRAM BILISIM | 390,75 | -2,07 | 21.043.839,00 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 8,46 | -7,84 | 206.080.672,60 | 18:10 | |
| ATAKP ATAKEY PATATES | 48,38 | 0,29 | 25.821.341,76 | 18:10 | |
| KLSER KALESERAMIK | 24,46 | -0,97 | 34.066.726,54 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,30 | -9,97 | 1.319.063.796,18 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 79,35 | -3,93 | 64.940.491,45 | 18:10 | |
| TABGD TAB GIDA | 259,00 | -1,71 | 165.136.439,00 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,71 | -2,29 | 30.783.195,41 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,32 | -1,28 | 43.489.823,96 | 18:10 | |
| CATES CATES ELEKTRIK | 49,76 | 0,77 | 123.861.677,26 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,45 | -1,15 | 14.159.162,45 | 18:10 | |
| KBORU KUZEY BORU | 23,80 | -3,25 | 79.119.125,14 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 23,84 | -1,89 | 63.964.659,88 | 18:10 | |
| ALVES ALVES KABLO | 1,91 | -9,91 | 405.556.694,13 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,90 | -0,55 | 118.973.959,50 | 18:10 | |
| LILAK LILA KAGIT | 30,16 | -0,46 | 104.830.004,00 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 12,50 | -1,03 | 23.337.239,66 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 56,50 | 1,71 | 88.124.868,15 | 18:10 | |
| CGCAM CAGDAS CAM | 39,62 | -0,45 | 60.447.630,78 | 18:10 | |
| ARMGD ARMADA GIDA | 190,30 | -2,76 | 234.329.090,70 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,34 | -0,20 | 114.992.182,10 | 18:10 | |
| AKFIS AKFEN INSAAT | 91,50 | -5,23 | 332.891.867,85 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.761,00 | -0,68 | 6.998.766.970,00 | 18:10 | |
| BALSU BALSU GIDA | 11,90 | -9,98 | 5.089.366.126,45 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,73 | -2,50 | 75.887.103,01 | 18:10 | |
| BESLR BESLER GIDA | 12,41 | -0,08 | 18.120.647,83 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 358,75 | -1,17 | 102.922.328,25 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,70 | -0,17 | 108.066.226,36 | 18:10 | |
| AAGYO AGAOGLU GMYO | 12,60 | -2,10 | 114.545.562,62 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
