Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 8.835,00 | -1,83 | 51.877.970,00 | 13:00 | |
| GOODY GOOD-YEAR | 13,92 | -0,93 | 5.518.891,85 | 13:00 | |
| VESTL VESTEL | 29,46 | -1,47 | 34.257.002,14 | 13:00 | |
| TCELL TURKCELL | 106,80 | -1,48 | 718.759.676,70 | 13:00 | |
| GLRYH GULER YAT. HOLDING | 4,21 | -1,41 | 18.986.983,39 | 13:00 | |
| TTKOM TURK TELEKOM | 59,15 | -1,83 | 342.644.015,10 | 13:00 | |
| DZGYO DENIZ GMYO | 7,56 | -1,82 | 6.030.963,02 | 13:00 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,31 | -1,12 | 5.984.927,89 | 13:00 | |
| PETKM PETKIM | 19,93 | 1,94 | 1.141.790.944,26 | 13:00 | |
| BURCE BURCELIK | 39,88 | -2,06 | 74.059.507,92 | 13:00 | |
| MGROS MIGROS TICARET | 587,50 | -1,34 | 386.530.850,50 | 13:00 | |
| SISE SISE CAM | 48,12 | -1,15 | 3.624.248.625,45 | 13:00 | |
| ENKAI ENKA INSAAT | 95,90 | -1,54 | 329.352.716,40 | 13:00 | |
| ISMEN IS Y. MEN. DEG. | 45,44 | -1,35 | 163.296.964,72 | 13:00 | |
| AKSEN AKSA ENERJI | 75,50 | -0,72 | 132.785.787,25 | 13:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,34 | -1,48 | 21.467.305,96 | 13:00 | |
| TSKB T.S.K.B. | 12,26 | -0,41 | 23.803.403,15 | 12:58 | |
| HALKB T. HALK BANKASI | 39,10 | -0,51 | 513.290.508,04 | 13:00 | |
| YKBNK YAPI VE KREDI BANK. | 34,24 | -1,61 | 2.047.986.723,92 | 13:00 | |
| ADEL ADEL KALEMCILIK | 34,38 | 1,24 | 39.319.807,20 | 13:00 | |
| ECZYT ECZACIBASI YATIRIM | 293,25 | -1,26 | 39.134.819,75 | 12:59 | |
| ARENA ARENA BILGISAYAR | 24,44 | -1,05 | 6.298.212,10 | 13:00 | |
| DOAS DOGUS OTOMOTIV | 194,50 | -1,27 | 189.655.833,70 | 13:00 | |
| ZOREN ZORLU ENERJI | 2,89 | -1,03 | 33.727.036,57 | 12:59 | |
| BRISA BRISA | 83,45 | -0,65 | 3.744.543,50 | 12:56 | |
| RTALB RTA LABORATUVARLARI | 3,72 | -1,06 | 26.990.845,01 | 13:00 | |
| DOHOL DOGAN HOLDING | 20,50 | -1,63 | 22.254.545,36 | 13:00 | |
| SKBNK SEKERBANK | 10,25 | -1,91 | 122.601.656,96 | 13:00 | |
| ISGYO IS GMYO | 20,88 | 0,00 | 7.762.721,12 | 13:00 | |
| GEREL GERSAN ELEKTRIK | 28,94 | -1,90 | 37.749.752,68 | 13:00 | |
| DESPC DESPEC BILGISAYAR | 38,36 | -1,08 | 2.915.284,26 | 13:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,83 | -6,88 | 68.241.408,81 | 13:00 | |
| GOLTS GOLTAS CIMENTO | 368,25 | 3,51 | 138.361.900,50 | 13:00 | |
| AFYON AFYON CIMENTO | 17,78 | 2,13 | 58.802.633,88 | 13:00 | |
| PINSU PINAR SU | 12,24 | 3,20 | 312.533.754,65 | 13:00 | |
| TTRAK TURK TRAKTOR | 449,50 | -0,99 | 23.059.487,75 | 13:00 | |
| TKFEN TEKFEN HOLDING | 89,90 | 7,09 | 480.498.152,45 | 13:00 | |
| GARAN GARANTI BANKASI | 132,30 | -1,49 | 1.113.431.400,20 | 13:00 | |
| AKBNK AKBANK | 71,80 | -1,78 | 3.661.073.034,30 | 13:00 | |
| ARSAN ARSAN HOLDING | 4,03 | -1,47 | 33.424.886,16 | 13:00 | |
| DGATE DATAGATE BILGISAYAR | 85,15 | 0,83 | 11.967.632,25 | 12:56 | |
| CLEBI CELEBI | 1.792,00 | -1,81 | 29.293.567,00 | 13:00 | |
| AYGAZ AYGAZ | 242,80 | 1,21 | 99.022.864,70 | 13:00 | |
| EGPRO EGE PROFIL | 29,88 | -0,66 | 15.699.405,88 | 13:00 | |
| TOASO TOFAS OTO. FAB. | 277,00 | -2,46 | 369.588.006,75 | 13:00 | |
| TUPRS TUPRAS | 259,75 | 1,86 | 4.052.566.231,50 | 13:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,95 | 0,09 | 16.559.674,75 | 13:00 | |
| PETUN PINAR ET VE UN | 11,35 | -0,44 | 12.605.629,88 | 13:00 | |
| FMIZP F-M IZMIT PISTON | 299,50 | -1,48 | 9.082.910,75 | 12:58 | |
| LOGO LOGO YAZILIM | 134,30 | 0,52 | 31.221.169,10 | 13:00 | |
| MARTI MARTI OTEL | 1,44 | 0,70 | 38.301.697,18 | 13:00 | |
| ANSGR ANADOLU SIGORTA | 27,96 | -1,27 | 37.875.190,74 | 13:00 | |
| LIDFA LIDER FAKTORING | 3,55 | 1,14 | 12.475.412,15 | 13:00 | |
| FROTO FORD OTOSAN | 106,00 | -2,66 | 445.285.016,60 | 13:00 | |
| AKSGY AKIS GMYO | 8,74 | -0,91 | 9.820.049,49 | 13:00 | |
| PENGD PENGUEN GIDA | 9,03 | -2,38 | 13.104.542,47 | 13:00 | |
| KRONT KRON TEKNOLOJI | 21,34 | 0,47 | 23.819.069,26 | 13:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 123,00 | 0,82 | 51.640.659,80 | 13:00 | |
| OZGYO OZDERICI GMYO | 2,00 | -1,96 | 7.761.982,29 | 13:00 | |
| GLYHO GLOBAL YAT. HOLDING | 14,27 | 0,85 | 63.908.259,18 | 13:00 | |
| ALBRK ALBARAKA TURK | 8,25 | -1,32 | 41.987.963,07 | 13:00 | |
| ECILC ECZACIBASI ILAC | 117,60 | -2,00 | 152.577.169,90 | 13:00 | |
| DYOBY DYO BOYA | 13,15 | -1,79 | 4.241.412,41 | 13:00 | |
| YATAS YATAS | 44,28 | 0,68 | 18.424.386,50 | 13:00 | |
| INTEM INTEMA | 271,00 | -1,19 | 16.091.438,75 | 13:00 | |
| ASELS ASELSAN | 355,00 | 0,50 | 4.329.940.017,75 | 13:00 | |
| ANELE ANEL ELEKTRIK | 14,16 | 1,00 | 4.159.911,90 | 12:57 | |
| CRFSA CARREFOURSA | 118,30 | -0,42 | 8.244.042,40 | 13:00 | |
| CIMSA CIMSA | 49,98 | 0,28 | 134.074.654,83 | 13:00 | |
| INDES INDEKS BILGISAYAR | 9,06 | -0,22 | 62.040.457,92 | 13:00 | |
| BRSAN BORUSAN BORU SANAYI | 510,00 | -0,78 | 178.346.255,00 | 13:00 | |
| ASUZU ANADOLU ISUZU | 65,70 | -0,45 | 14.429.416,15 | 13:00 | |
| ODAS ODAS ELEKTRIK | 6,12 | -1,61 | 115.764.627,20 | 13:00 | |
| PRKAB TURK PRYSMIAN KABLO | 40,64 | -1,65 | 18.495.004,34 | 13:00 | |
| DESA DESA DERI | 12,91 | 1,49 | 13.532.259,60 | 13:00 | |
| EPLAS EGEPLAST | 6,04 | -0,98 | 5.531.106,90 | 12:59 | |
| PNSUT PINAR SUT | 11,05 | 0,27 | 8.056.780,62 | 13:00 | |
| KCHOL KOC HOLDING | 192,10 | -1,59 | 2.114.270.335,60 | 13:00 | |
| KRTEK KARSU TEKSTIL | 25,96 | -0,92 | 6.394.596,26 | 12:54 | |
| CCOLA COCA COLA ICECEK | 70,75 | -0,07 | 109.476.841,95 | 13:00 | |
| PKART PLASTIKKART | 83,05 | 3,49 | 75.400.814,40 | 13:00 | |
| JANTS JANTSA JANT SANAYI | 17,00 | 0,29 | 11.617.239,22 | 13:00 | |
| AEFES ANADOLU EFES | 17,27 | -1,14 | 208.508.373,73 | 13:00 | |
| ULKER ULKER BISKUVI | 110,30 | -2,04 | 430.706.833,60 | 13:00 | |
| AKFGY AKFEN GMYO | 2,84 | 0,35 | 16.432.199,56 | 13:00 | |
| OTKAR OTOKAR | 387,50 | -0,32 | 94.811.968,50 | 13:00 | |
| MRSHL MARSHALL | 1.392,00 | -0,57 | 5.876.649,00 | 12:58 | |
| THYAO TURK HAVA YOLLARI | 292,75 | -0,93 | 4.599.407.897,50 | 13:00 | |
| ALARK ALARKO HOLDING | 89,80 | -1,32 | 105.946.302,40 | 13:00 | |
| HEKTS HEKTAS | 2,98 | -0,33 | 101.483.239,84 | 13:00 | |
| VAKKO VAKKO TEKSTIL | 78,25 | 1,23 | 19.908.962,30 | 13:00 | |
| SAHOL SABANCI HOLDING | 92,45 | -1,07 | 1.303.663.516,20 | 13:00 | |
| CMBTN CIMBETON | 1.713,00 | -0,58 | 6.850.441,00 | 13:00 | |
| AKSA AKSA | 10,97 | -0,36 | 62.671.626,66 | 13:00 | |
| INFO INFO YATIRIM | 3,39 | -0,88 | 47.306.855,53 | 13:00 | |
| ULUUN ULUSOY UN SANAYI | 7,92 | 0,13 | 20.596.400,43 | 13:00 | |
| BOSSA BOSSA | 6,73 | 3,38 | 25.534.934,57 | 13:00 | |
| METRO METRO HOLDING | 5,59 | 1,08 | 19.860.740,75 | 13:00 | |
| ISFIN IS FIN.KIR. | 19,77 | -0,35 | 9.638.935,59 | 13:00 | |
| KUTPO KUTAHYA PORSELEN | 90,00 | -1,75 | 13.186.943,20 | 12:59 | |
| SNGYO SINPAS GMYO | 3,75 | -1,06 | 59.057.356,90 | 13:00 | |
| TATGD TAT GIDA | 17,13 | -3,76 | 43.930.293,70 | 13:00 | |
| TAVHL TAV HAVALIMANLARI | 294,75 | -1,42 | 283.448.353,25 | 12:59 | |
| PGSUS PEGASUS | 180,10 | -0,77 | 890.140.489,70 | 13:00 | |
| KLMSN KLIMASAN KLIMA | 29,74 | 1,29 | 25.859.431,00 | 12:59 | |
| ARCLK ARCELIK | 115,20 | -0,78 | 62.316.941,00 | 12:59 | |
| GARFA GARANTI FAKTORING | 27,30 | -2,71 | 11.742.129,22 | 12:59 | |
| AKENR AKENERJI | 9,69 | -0,62 | 16.709.015,65 | 12:58 | |
| AKGRT AKSIGORTA | 7,69 | -2,16 | 42.919.145,58 | 13:00 | |
| EREGL EREGLI DEMIR CELIK | 28,12 | -1,88 | 815.488.449,62 | 13:00 | |
| ISCTR IS BANKASI (C) | 13,56 | -0,80 | 3.483.368.529,13 | 13:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,14 | -0,97 | 11.659.514,87 | 13:00 | |
| BANVT BANVIT | 153,80 | -1,16 | 9.269.333,70 | 13:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,32 | -1,49 | 48.361.230,04 | 13:00 | |
| ICBCT ICBC TURKEY BANK | 14,76 | -0,87 | 19.710.165,11 | 12:58 | |
| MAVI MAVI GIYIM | 42,96 | -2,36 | 58.075.696,76 | 13:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,32 | -1,67 | 46.422.458,98 | 13:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,44 | -0,39 | 31.184.997,34 | 13:00 | |
| ENJSA ENERJISA ENERJI | 113,60 | 0,09 | 217.383.430,70 | 13:00 | |
| MPARK MLP SAGLIK | 432,50 | -1,03 | 36.803.882,25 | 13:00 | |
| KFEIN KAFEIN YAZILIM | 8,51 | -1,85 | 10.909.900,06 | 13:00 | |
| SOKM SOK MARKETLER TICARET | 50,40 | -2,98 | 109.612.470,75 | 13:00 | |
| SMART SMARTIKS YAZILIM | 32,82 | -2,67 | 53.387.303,54 | 13:00 | |
| NATEN NATUREL ENERJI | 7,12 | -1,79 | 18.789.119,07 | 13:00 | |
| OYAKC OYAK CIMENTO | 24,02 | 2,47 | 348.030.395,60 | 13:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | 4,19 | 57.580.935,17 | 13:00 | |
| TURSG TURKIYE SIGORTA | 13,15 | -1,20 | 260.249.738,35 | 13:00 | |
| ESEN ESENBOGA ELEKTRIK | 4,07 | -0,25 | 54.710.920,93 | 13:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,24 | -0,32 | 113.067.570,44 | 13:00 | |
| ARZUM ARZUM EV ALETLERI | 2,58 | 0,00 | 12.679.274,31 | 13:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,62 | 0,46 | 11.064.650,66 | 12:58 | |
| GWIND GALATA WIND ENERJI | 26,26 | -2,81 | 82.571.358,22 | 13:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,93 | -1,40 | 31.297.074,79 | 13:00 | |
| AYDEM AYDEM ENERJI | 27,44 | 0,96 | 54.379.356,20 | 12:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,20 | -1,20 | 9.224.848,87 | 13:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,96 | -1,37 | 27.486.050,76 | 13:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,39 | 1,04 | 31.676.837,25 | 13:00 | |
| UNLU UNLU YATIRIM HOLDING | 13,74 | 0,29 | 19.700.164,39 | 12:59 | |
| ESCAR ESCAR FILO | 32,74 | 3,94 | 133.964.634,92 | 13:00 | |
| MANAS MANAS ENERJI YONETIMI | 23,72 | -5,87 | 491.138.484,60 | 13:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 221,80 | -0,85 | 29.549.633,40 | 13:00 | |
| GENIL GEN ILAC | 9,56 | 0,63 | 190.676.817,10 | 13:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,09 | -1,44 | 24.320.446,37 | 13:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,23 | -0,97 | 6.277.852,21 | 12:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,15 | -2,62 | 13.579.451,55 | 13:00 | |
| MAGEN MARGUN ENERJI | 49,40 | 1,15 | 68.119.403,80 | 13:00 | |
| ULUFA ULUSAL FAKTORING | 4,23 | 2,92 | 36.441.045,10 | 12:58 | |
| PCILT PC ILETISIM MEDYA | 29,68 | -2,69 | 34.809.140,44 | 13:00 | |
| DGNMO DOGANLAR MOBILYA | 3,86 | -1,03 | 7.286.023,28 | 13:00 | |
| ERCB ERCIYAS CELIK BORU | 50,60 | -0,39 | 20.202.759,95 | 12:59 | |
| HTTBT HITIT BILGISAYAR | 36,96 | 0,00 | 15.885.222,50 | 13:00 | |
| KLSYN KOLEKSIYON MOBILYA | 10,21 | -3,68 | 28.143.648,69 | 12:59 | |
| GZNMI GEZINOMI SEYAHAT | 56,75 | -2,24 | 45.744.355,45 | 12:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,40 | -2,63 | 26.229.343,42 | 13:00 | |
| LIDER LDR TURIZM | 109,10 | 2,92 | 50.199.448,10 | 13:00 | |
| SUWEN SUWEN TEKSTIL | 8,81 | -1,23 | 9.044.081,83 | 13:00 | |
| KMPUR KIMTEKS POLIURETAN | 16,41 | -3,47 | 29.425.349,02 | 13:00 | |
| SUNTK SUN TEKSTIL | 34,54 | -0,97 | 9.385.876,96 | 13:00 | |
| PRDGS PARDUS GIRISIM | 6,69 | 1,83 | 25.568.483,78 | 13:00 | |
| KCAER KOCAER CELIK | 11,62 | -1,94 | 68.029.432,73 | 13:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,53 | 0,83 | 8.202.994,40 | 12:59 | |
| OBASE OBASE BILGISAYAR | 33,46 | -1,24 | 3.042.854,64 | 13:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,01 | -1,23 | 5.729.267,45 | 13:00 | |
| ZEDUR ZEDUR ENERJI | 8,24 | 1,73 | 18.273.496,82 | 13:00 | |
| MNDTR MONDI TURKEY | 5,54 | -0,54 | 4.603.546,02 | 12:59 | |
| ALFAS ALFA SOLAR ENERJI | 36,80 | -1,23 | 20.417.880,50 | 13:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 324,50 | 1,17 | 809.885.752,75 | 13:00 | |
| EYGYO EYG GMYO | 2,97 | -1,66 | 14.815.992,22 | 13:00 | |
| TNZTP TAPDI TINAZTEPE | 22,22 | -0,80 | 18.597.713,32 | 13:00 | |
| SOKE SOKE DEGIRMENCILIK | 15,70 | -0,63 | 33.099.876,10 | 13:00 | |
| BVSAN BULBULOGLU VINC | 106,70 | 0,28 | 24.468.363,70 | 13:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,62 | -3,22 | 11.484.448,38 | 13:00 | |
| INGRM INGRAM BILISIM | 384,25 | -0,97 | 5.715.416,00 | 12:59 | |
| A1CAP A1 CAPITAL YATIRIM | 14,91 | -1,91 | 53.265.840,15 | 13:00 | |
| ATAKP ATAKEY PATATES | 52,75 | -2,13 | 11.394.058,25 | 12:58 | |
| KLSER KALESERAMIK | 26,10 | -1,21 | 20.105.101,38 | 12:59 | |
| EBEBK EBEBEK MAGAZACILIK | 60,75 | -1,94 | 10.238.119,80 | 12:58 | |
| TABGD TAB GIDA | 248,20 | -1,51 | 64.259.214,70 | 13:00 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | -0,89 | 9.680.490,63 | 13:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,97 | -1,98 | 24.609.713,45 | 13:00 | |
| BEGYO BATI EGE GMYO | 4,18 | -0,95 | 9.635.889,91 | 13:00 | |
| LMKDC LIMAK DOGU ANADOLU | 33,96 | 1,98 | 100.023.517,46 | 13:00 | |
| ALVES ALVES KABLO | 3,00 | -0,99 | 50.433.580,51 | 13:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,60 | -1,09 | 48.136.789,20 | 13:00 | |
| LILAK LILA KAGIT | 33,20 | -1,48 | 98.296.385,50 | 13:00 | |
| KOTON KOTON MAGAZACILIK | 14,86 | -1,65 | 20.590.164,07 | 13:00 | |
| DURKN DURUKAN SEKERLEME | 20,40 | 3,03 | 163.176.708,35 | 13:00 | |
| CGCAM CAGDAS CAM | 35,64 | -1,33 | 37.130.697,80 | 13:00 | |
| ARMGD ARMADA GIDA | 78,55 | -2,60 | 24.357.219,15 | 13:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,78 | -2,37 | 23.594.889,20 | 12:59 | |
| AKFIS AKFEN INSAAT | 45,00 | 3,07 | 564.751.249,78 | 13:00 | |
| DSTKF DESTEK FINANS FAKTORING | 1.857,00 | -0,75 | 714.703.561,00 | 13:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,08 | 6,51 | 197.767.441,76 | 13:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 294,75 | 9,98 | 58.441.531,50 | 13:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
