Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| CELHA CELIK HALAT | 24,50 | -2,08 | 46.082.094,94 | 18:10 | |
| DOCO DO-CO | 10.847,50 | 0,56 | 56.920.500,00 | 18:10 | |
| GOODY GOOD-YEAR | 2,50 | -1,57 | 38.077.450,65 | 18:10 | |
| BLCYT BILICI YATIRIM | 19,41 | -4,76 | 22.521.595,60 | 18:10 | |
| VESTL VESTEL | 23,76 | -1,66 | 242.379.506,94 | 18:10 | |
| TCELL TURKCELL | 101,40 | -0,29 | 3.138.037.813,70 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,04 | -2,56 | 36.018.408,67 | 18:10 | |
| TTKOM TURK TELEKOM | 51,25 | -1,54 | 2.291.676.459,40 | 18:10 | |
| DZGYO DENIZ GMYO | 6,90 | -1,29 | 14.860.634,64 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,40 | 0,79 | 31.392.126,18 | 18:10 | |
| PETKM PETKIM | 19,95 | -1,53 | 1.526.363.150,50 | 18:10 | |
| BURCE BURCELIK | 35,70 | -3,67 | 58.173.801,22 | 18:10 | |
| MGROS MIGROS TICARET | 628,50 | -0,87 | 1.435.776.004,50 | 18:10 | |
| SISE SISE CAM | 41,84 | -1,60 | 1.617.783.509,36 | 18:10 | |
| ENKAI ENKA INSAAT | 87,55 | -1,35 | 726.742.953,65 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,66 | -2,97 | 175.182.351,30 | 18:10 | |
| AKSEN AKSA ENERJI | 96,85 | -9,40 | 870.280.476,15 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,19 | -2,47 | 24.290.767,82 | 18:10 | |
| TSKB T.S.K.B. | 10,84 | -3,13 | 203.812.319,53 | 18:10 | |
| HALKB T. HALK BANKASI | 36,04 | -1,53 | 1.675.982.884,36 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 31,84 | -2,75 | 10.095.971.456,46 | 18:10 | |
| ADEL ADEL KALEMCILIK | 28,80 | -2,04 | 35.634.847,06 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 298,75 | -3,00 | 161.134.286,50 | 18:10 | |
| ARENA ARENA BILGISAYAR | 23,06 | -4,32 | 29.504.460,12 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 181,90 | -0,87 | 135.022.039,40 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,40 | -3,61 | 82.923.250,27 | 18:10 | |
| BRISA BRISA | 80,00 | -0,56 | 9.469.371,00 | 18:10 | |
| ALGYO ALARKO GMYO | 3,36 | -3,45 | 116.792.761,77 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,08 | -3,75 | 58.328.134,07 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,22 | 0,09 | 241.945.628,12 | 18:10 | |
| SKBNK SEKERBANK | 8,59 | -9,96 | 82.808.725,29 | 18:10 | |
| ISGYO IS GMYO | 25,50 | 1,59 | 42.936.683,62 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 41,46 | 3,49 | 627.831.121,06 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,36 | -1,89 | 16.638.482,67 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 291,00 | -2,51 | 22.727.248,50 | 18:10 | |
| AFYON AFYON CIMENTO | 12,17 | -1,38 | 15.425.810,13 | 18:10 | |
| SARKY SARKUYSAN | 23,22 | -6,30 | 147.634.193,50 | 18:10 | |
| TTRAK TURK TRAKTOR | 409,00 | -0,49 | 41.697.006,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 149,00 | -1,19 | 499.161.892,60 | 18:10 | |
| GARAN GARANTI BANKASI | 126,30 | -0,86 | 3.657.967.615,10 | 18:10 | |
| AKBNK AKBANK | 63,30 | -3,80 | 12.577.987.983,80 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,33 | -1,19 | 42.073.486,11 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 10,02 | -1,86 | 67.821.701,91 | 18:10 | |
| CLEBI CELEBI | 1.446,00 | -1,63 | 83.684.968,00 | 18:10 | |
| AYGAZ AYGAZ | 266,50 | 0,00 | 269.551.738,00 | 18:10 | |
| EGPRO EGE PROFIL | 33,78 | -0,71 | 20.141.495,64 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 271,75 | 2,84 | 1.248.692.015,25 | 18:10 | |
| TUPRS TUPRAS | 297,75 | 1,45 | 7.491.280.098,00 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 67,25 | 0,37 | 120.794.958,20 | 18:10 | |
| PETUN PINAR ET VE UN | 10,86 | -3,55 | 10.155.838,30 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 283,75 | -0,26 | 14.246.433,50 | 18:10 | |
| LOGO LOGO YAZILIM | 133,00 | -2,06 | 98.541.019,00 | 18:10 | |
| MARTI MARTI OTEL | 1,50 | -6,25 | 96.338.186,98 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,00 | -0,66 | 185.714.204,26 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,79 | -2,11 | 20.299.435,16 | 18:10 | |
| FROTO FORD OTOSAN | 76,10 | -1,87 | 1.870.706.737,95 | 18:10 | |
| AKSGY AKIS GMYO | 9,20 | -1,29 | 9.835.829,81 | 18:10 | |
| PENGD PENGUEN GIDA | 9,84 | -1,89 | 22.518.531,33 | 18:10 | |
| KRONT KRON TEKNOLOJI | 22,00 | -0,09 | 43.540.943,24 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,30 | 2,05 | 185.919.711,50 | 18:10 | |
| OZGYO OZDERICI GMYO | 1,98 | -1,00 | 36.496.957,77 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 16,29 | 0,93 | 54.516.973,71 | 18:10 | |
| ALBRK ALBARAKA TURK | 7,86 | -1,63 | 79.683.954,81 | 18:10 | |
| ECILC ECZACIBASI ILAC | 67,85 | -1,31 | 229.375.849,75 | 18:10 | |
| DYOBY DYO BOYA | 12,70 | -3,93 | 18.793.858,75 | 18:10 | |
| YATAS YATAS | 32,30 | -2,36 | 54.503.528,76 | 18:10 | |
| INTEM INTEMA | 241,70 | -0,62 | 8.073.645,50 | 18:10 | |
| ASELS ASELSAN | 354,50 | -0,98 | 8.357.525.299,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 120,80 | -6,14 | 1.017.598.735,60 | 18:10 | |
| CRFSA CARREFOURSA | 154,10 | -1,47 | 53.821.098,50 | 18:10 | |
| CIMSA CIMSA | 47,24 | -0,21 | 357.501.186,96 | 18:10 | |
| INDES INDEKS BILGISAYAR | 10,11 | -3,99 | 87.011.059,18 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 536,00 | -5,30 | 605.103.138,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 50,85 | -1,64 | 15.682.037,25 | 18:10 | |
| DEVA DEVA HOLDING | 70,95 | -0,77 | 25.014.687,00 | 18:10 | |
| ODAS ODAS ELEKTRIK | 8,84 | 2,67 | 1.084.163.286,21 | 18:10 | |
| AKCNS AKCANSA | 237,80 | 0,81 | 45.357.845,60 | 18:10 | |
| ISGSY IS GIRISIM | 16,49 | -2,66 | 66.316.748,33 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 34,20 | -2,34 | 135.736.323,52 | 18:10 | |
| DESA DESA DERI | 9,14 | -3,08 | 27.798.236,74 | 18:10 | |
| EPLAS EGEPLAST | 5,78 | 7,84 | 80.868.151,74 | 18:10 | |
| PNSUT PINAR SUT | 10,73 | -2,90 | 17.719.342,07 | 18:10 | |
| KCHOL KOC HOLDING | 193,60 | -0,72 | 4.245.672.360,20 | 18:10 | |
| CCOLA COCA COLA ICECEK | 91,45 | -0,49 | 659.814.591,35 | 18:10 | |
| PKART PLASTIKKART | 114,40 | -7,74 | 36.946.560,50 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,35 | -7,92 | 133.415.537,61 | 18:10 | |
| AEFES ANADOLU EFES | 21,48 | -1,47 | 785.797.185,76 | 18:10 | |
| ULKER ULKER BISKUVI | 88,45 | -1,45 | 480.683.214,15 | 18:10 | |
| AKFGY AKFEN GMYO | 2,74 | -1,79 | 29.445.387,20 | 18:10 | |
| OTKAR OTOKAR | 302,75 | -3,27 | 132.863.736,25 | 18:10 | |
| MRSHL MARSHALL | 1.527,00 | -2,43 | 54.799.186,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 313,25 | -1,80 | 17.940.916.643,50 | 18:10 | |
| ALARK ALARKO HOLDING | 101,50 | -1,93 | 258.666.770,80 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 65,00 | -3,13 | 13.914.257,65 | 18:10 | |
| SAHOL SABANCI HOLDING | 84,80 | -2,92 | 2.845.389.785,20 | 18:10 | |
| CMBTN CIMBETON | 1.566,00 | -2,25 | 25.496.191,00 | 18:10 | |
| AKSA AKSA | 12,15 | -2,33 | 215.683.343,26 | 18:10 | |
| INFO INFO YATIRIM | 6,04 | -0,17 | 434.624.800,21 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,30 | -1,31 | 72.425.068,81 | 18:10 | |
| BOSSA BOSSA | 6,33 | -5,66 | 34.116.109,55 | 18:10 | |
| METRO METRO HOLDING | 7,68 | -2,78 | 65.116.173,88 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,51 | 1,67 | 93.670.898,43 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 81,10 | -2,05 | 12.908.847,05 | 18:10 | |
| SNGYO SINPAS GMYO | 3,08 | -3,45 | 110.792.533,19 | 18:10 | |
| TATGD TAT GIDA | 18,61 | -3,58 | 69.437.958,77 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 271,75 | 1,40 | 1.675.745.338,00 | 18:10 | |
| PGSUS PEGASUS | 153,60 | -3,82 | 2.186.441.375,00 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 28,26 | -1,40 | 17.074.177,52 | 18:10 | |
| DAGI DAGI GIYIM | 8,69 | -5,54 | 104.438.339,76 | 18:10 | |
| ARCLK ARCELIK | 98,35 | 0,87 | 220.517.881,35 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,46 | -2,29 | 43.003.547,48 | 18:10 | |
| GENTS GENTAS | 5,44 | -2,68 | 44.125.171,95 | 18:10 | |
| AKENR AKENERJI | 10,09 | -1,75 | 50.142.808,28 | 18:10 | |
| VKGYO VAKIF GMYO | 2,52 | -1,95 | 18.298.646,35 | 18:10 | |
| AKGRT AKSIGORTA | 6,54 | -3,68 | 41.088.362,61 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 43,16 | -1,60 | 4.804.536.815,20 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,30 | -4,06 | 7.861.189.235,60 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 5,90 | -2,16 | 76.084.685,52 | 18:10 | |
| BANVT BANVIT | 168,20 | 9,15 | 141.600.988,90 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 52,35 | -1,78 | 69.824.036,35 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 22,20 | -2,20 | 56.429.800,60 | 18:10 | |
| MAVI MAVI GIYIM | 38,48 | -1,74 | 100.666.709,90 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,00 | 1,80 | 136.871.354,10 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,25 | 0,42 | 52.075.129,57 | 18:10 | |
| ENJSA ENERJISA ENERJI | 108,20 | -0,37 | 658.148.306,50 | 18:10 | |
| MPARK MLP SAGLIK | 403,75 | 0,44 | 315.151.434,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,34 | -2,68 | 31.616.237,87 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 52,55 | -1,50 | 294.841.546,65 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,22 | -4,44 | 23.009.363,26 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,90 | -0,19 | 438.049.114,92 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,20 | -3,67 | 15.736.505,67 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,25 | -1,42 | 264.479.021,54 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,40 | -2,86 | 114.032.523,25 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,79 | -2,72 | 17.351.472,10 | 18:10 | |
| GWIND GALATA WIND ENERJI | 24,50 | -4,22 | 206.880.858,74 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,60 | 2,27 | 137.713.407,71 | 18:10 | |
| AYDEM AYDEM ENERJI | 23,64 | -4,98 | 31.958.861,78 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,90 | -0,62 | 13.157.135,96 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,04 | -1,34 | 29.547.161,18 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,19 | -0,11 | 35.471.068,64 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,12 | -2,63 | 14.137.862,35 | 18:10 | |
| KGYO KORAY GMYO | 9,98 | -0,20 | 67.908.702,37 | 18:10 | |
| ESCAR ESCAR FILO | 46,96 | 0,21 | 234.713.142,44 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 27,06 | -3,01 | 579.635.495,00 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,00 | -0,51 | 31.764.036,80 | 18:10 | |
| GENIL GEN ILAC | 9,22 | -1,50 | 223.830.739,72 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,74 | -3,38 | 74.331.419,80 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,40 | -2,45 | 989.626.894,10 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,51 | -3,35 | 20.435.233,45 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,05 | -2,11 | 20.385.940,35 | 18:10 | |
| MAGEN MARGUN ENERJI | 37,32 | -4,11 | 249.125.004,46 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,70 | -0,58 | 66.061.898,18 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 30,24 | -3,69 | 119.653.243,96 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,26 | 7,27 | 77.196.340,89 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 36,90 | -1,07 | 28.269.049,14 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 61,40 | -0,49 | 60.252.928,25 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,61 | -2,76 | 318.112.619,15 | 18:10 | |
| LIDER LDR TURIZM | 94,35 | 0,27 | 537.976.608,40 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 6,51 | -3,27 | 23.035.916,72 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 20,32 | -0,20 | 42.974.077,14 | 18:10 | |
| SUNTK SUN TEKSTIL | 42,50 | 2,21 | 161.613.147,66 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,40 | -7,15 | 105.294.908,18 | 18:10 | |
| KCAER KOCAER CELIK | 15,07 | -2,84 | 267.856.017,53 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,85 | -3,17 | 30.544.030,64 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,40 | -6,05 | 34.639.207,46 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,11 | -2,61 | 20.164.877,38 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 7,80 | -3,70 | 20.940.185,32 | 18:10 | |
| MNDTR MONDI TURKEY | 5,23 | -0,38 | 11.638.598,56 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 41,96 | -3,01 | 95.436.681,56 | 18:10 | |
| EYGYO EYG GMYO | 2,12 | -4,93 | 10.333.105,50 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 27,26 | 2,25 | 119.964.083,54 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,50 | 0,06 | 64.859.041,99 | 18:10 | |
| BVSAN BULBULOGLU VINC | 106,20 | -3,45 | 54.958.389,80 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 23,88 | -4,56 | 237.899.490,94 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,68 | 0,45 | 49.045.178,33 | 18:10 | |
| INGRM INGRAM BILISIM | 374,00 | -1,58 | 6.927.074,25 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 9,02 | -0,44 | 57.302.989,55 | 18:10 | |
| ATAKP ATAKEY PATATES | 50,70 | -0,39 | 8.807.706,05 | 18:10 | |
| KLSER KALESERAMIK | 24,64 | -0,73 | 15.956.576,14 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,50 | -3,47 | 148.200.908,92 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 84,00 | -0,59 | 22.829.459,75 | 18:10 | |
| TABGD TAB GIDA | 235,70 | 0,30 | 185.495.833,40 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,80 | -3,23 | 14.171.078,95 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,42 | -3,20 | 45.878.557,88 | 18:10 | |
| CATES CATES ELEKTRIK | 46,14 | 0,13 | 138.744.613,80 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,55 | -1,66 | 18.424.493,84 | 18:10 | |
| KBORU KUZEY BORU | 25,04 | -2,34 | 353.377.654,96 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 22,78 | -3,31 | 118.032.327,54 | 18:10 | |
| ALVES ALVES KABLO | 2,37 | 0,00 | 69.089.069,99 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,00 | 0,55 | 287.599.387,40 | 18:10 | |
| LILAK LILA KAGIT | 28,66 | -1,17 | 39.648.084,28 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 12,74 | -1,70 | 30.050.053,84 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 56,20 | -1,83 | 43.075.087,20 | 18:10 | |
| CGCAM CAGDAS CAM | 39,20 | -1,75 | 102.494.480,50 | 18:10 | |
| ARMGD ARMADA GIDA | 200,40 | -1,47 | 191.783.127,20 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,30 | -3,69 | 62.653.021,12 | 18:10 | |
| AKFIS AKFEN INSAAT | 86,45 | 0,93 | 284.149.885,80 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.815,00 | 1,23 | 7.788.318.868,00 | 18:10 | |
| BALSU BALSU GIDA | 14,25 | -5,06 | 818.064.196,08 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,68 | -3,25 | 28.402.357,91 | 18:10 | |
| BESLR BESLER GIDA | 12,57 | -1,57 | 45.049.054,70 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 330,25 | 9,99 | 552.171.334,50 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,92 | -3,07 | 43.355.161,08 | 18:10 | |
| AAGYO AGAOGLU GMYO | 13,20 | -0,83 | 92.998.279,69 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
