FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 16,20 -4,37 32.373.500,13 18:10
DOCO DO-CO 8.077,50 -2,56 67.623.242,50 18:10
GOODY GOOD-YEAR 15,61 -2,44 24.717.377,65 18:10
VESTL VESTEL 57,25 -2,97 155.940.624,65 18:10
TCELL TURKCELL 105,50 -1,22 2.587.895.420,40 18:10
RAYSG RAY SIGORTA 352,00 2,77 52.438.867,00 18:10
GLRYH GULER YAT. HOLDING 2,70 -2,53 35.588.423,00 18:10
TTKOM TURK TELEKOM 48,76 -3,83 1.001.797.948,93 18:10
GEDIK GEDIK Y. MEN. DEG. 6,74 -1,75 6.014.493,40 18:10
PETKM PETKIM 16,33 -0,61 1.701.272.325,59 18:10
BURCE BURCELIK 16,35 0,31 69.845.440,42 18:10
CEMTS CEMTAS 9,55 -0,21 29.728.296,76 18:10
MGROS MIGROS TICARET 554,00 -2,29 877.277.451,50 18:10
SISE SISE CAM 36,02 -1,32 1.480.568.239,48 18:10
OSMEN OSMANLI MENKUL 8,05 -1,59 9.481.488,27 18:10
ENKAI ENKA INSAAT 49,78 -4,54 608.616.769,85 18:10
ISMEN IS Y. MEN. DEG. 40,40 -2,70 111.713.535,06 18:10
AKSEN AKSA ENERJI 36,34 -2,36 101.425.106,52 18:10
TKNSA TEKNOSA IC VE DIS TICARET 26,02 -1,66 63.398.213,02 18:10
TSKB T.S.K.B. 11,97 -2,44 233.674.018,09 18:10
HALKB T. HALK BANKASI 18,85 -2,03 728.464.123,18 18:10
YKBNK YAPI VE KREDI BANK. 28,10 -1,13 8.536.755.748,58 18:10
ADEL ADEL KALEMCILIK 27,84 -3,33 30.100.938,52 18:10
NIBAS NIGBAS NIGDE BETON 15,81 -3,01 15.414.406,38 18:10
ECZYT ECZACIBASI YATIRIM 182,60 -4,45 41.535.847,80 18:10
ARENA ARENA BILGISAYAR 45,00 0,90 166.029.796,50 18:10
DOAS DOGUS OTOMOTIV 184,80 0,05 355.608.722,50 18:10
ZOREN ZORLU ENERJI 3,76 -2,59 298.601.167,00 18:10
BRISA BRISA 80,75 -1,16 18.547.053,75 18:10
ALGYO ALARKO GMYO 18,23 -2,83 34.788.926,22 18:10
RTALB RTA LABORATUVARLARI 16,13 -3,36 158.114.887,72 18:10
BRKSN BERKOSAN YALITIM 24,00 -2,76 16.835.799,56 18:10
DOHOL DOGAN HOLDING 13,22 -3,64 345.645.591,39 18:10
SKBNK SEKERBANK 3,72 -2,36 153.797.009,63 18:10
ISGYO IS GMYO 17,81 0,00 45.818.742,64 18:10
GEREL GERSAN ELEKTRIK 9,17 6,13 180.366.933,28 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 757,50 1,27 60.770.805,50 18:10
GOLTS GOLTAS CIMENTO 384,50 -4,35 136.135.068,50 18:10
PINSU PINAR SU 6,25 -1,88 7.769.488,96 18:10
TTRAK TURK TRAKTOR 649,00 -0,92 97.292.549,50 18:10
TKFEN TEKFEN HOLDING 67,75 -2,24 238.664.234,20 18:10
GARAN GARANTI BANKASI 128,00 -2,14 3.318.241.243,70 18:10
AKBNK AKBANK 64,80 -1,22 6.250.204.896,05 18:10
ARSAN ARSAN TEKSTIL 19,48 -1,72 10.715.190,14 18:10
KERVT KEREVITAS GIDA 11,91 -3,33 25.670.731,43 18:10
AYGAZ AYGAZ 144,90 -1,56 39.928.455,80 18:10
EGPRO EGE PROFIL 22,80 -1,81 14.257.400,22 18:10
TOASO TOFAS OTO. FAB. 202,70 1,25 2.074.508.456,80 18:10
TUPRS TUPRAS 125,60 -1,64 3.236.181.948,60 18:10
KORDS KORDSA TEKNIK TEKSTIL 63,20 -1,48 30.399.175,95 18:10
PETUN PINAR ET VE UN 9,67 -2,03 17.757.714,60 18:10
LOGO LOGO YAZILIM 105,30 -4,01 25.146.383,90 18:10
MARTI MARTI OTEL 3,02 -2,89 35.774.083,18 18:10
ANSGR ANADOLU SIGORTA 115,60 -0,86 288.114.771,90 18:10
LIDFA LIDER FAKTORING 3,09 -1,90 81.535.053,38 18:10
FROTO FORD OTOSAN 904,00 -1,42 1.355.804.473,50 18:10
AKSGY AKIS GMYO 6,86 -1,15 12.711.111,27 18:10
LINK LINK BILGISAYAR 449,25 -2,60 26.082.341,50 18:10
TRCAS TURCAS PETROL 25,18 -3,60 32.807.511,46 18:10
AYCES ALTINYUNUS CESME 465,50 1,86 85.182.744,75 18:10
DOBUR DOGAN BURDA 226,80 0,00 87.128.282,80 18:10
PENGD PENGUEN GIDA 7,12 -2,33 46.094.538,48 18:10
KRONT KRON TEKNOLOJI 18,70 -2,40 7.263.894,02 18:10
ANHYT ANADOLU HAYAT EMEK. 104,20 -0,86 120.263.582,70 18:10
OZGYO OZDERICI GMYO 5,06 -2,32 9.650.290,68 18:10
GLYHO GLOBAL YAT. HOLDING 4,95 -4,26 68.454.258,78 18:10
ALBRK ALBARAKA TURK 6,52 -2,98 54.153.616,41 18:10
ECILC ECZACIBASI ILAC 44,18 -1,69 147.820.680,76 18:10
DYOBY DYO BOYA 24,98 -0,40 48.689.535,12 18:10
YATAS YATAS 26,00 -2,26 20.138.831,42 18:10
INTEM INTEMA 200,00 -3,24 8.310.505,50 18:10
ASELS ASELSAN 82,75 -1,61 1.738.970.892,85 18:10
ANELE ANEL ELEKTRIK 13,90 -1,70 4.495.810,34 18:10
CRFSA CARREFOURSA 92,95 -2,57 14.303.660,65 18:10
CIMSA CIMSA 47,90 -5,62 1.038.075.641,62 18:10
INDES INDEKS BILGISAYAR 7,62 -2,43 37.539.241,94 18:10
BRSAN BORUSAN BORU SANAYI 384,75 -1,16 164.127.286,75 18:10
TSGYO TSKB GMYO 6,12 -5,12 39.984.051,74 18:10
KARTN KARTONSAN 103,90 -3,26 49.175.411,90 18:10
ASUZU ANADOLU ISUZU 56,05 -2,86 23.460.067,40 18:10
KAREL KAREL ELEKTRONIK 8,41 -1,52 19.954.909,99 18:10
ODAS ODAS ELEKTRIK 5,28 -3,65 215.615.153,70 18:10
AKCNS AKCANSA 174,50 -2,95 88.291.436,00 18:10
ISGSY IS GIRISIM 35,76 -3,19 49.662.998,00 18:10
PRKAB TURK PRYSMIAN KABLO 30,22 -2,89 23.866.490,58 18:10
DESA DESA DERI 8,77 -1,90 7.727.242,01 18:10
EPLAS EGEPLAST 5,80 -1,36 6.042.069,05 18:10
PNSUT PINAR SUT 9,28 -1,59 6.969.123,13 18:10
KCHOL KOC HOLDING 150,60 0,53 6.617.521.374,00 18:10
KRTEK KARSU TEKSTIL 31,02 -1,40 19.422.271,76 18:10
CCOLA COCA COLA ICECEK 51,00 -3,41 402.287.801,90 18:10
BFREN BOSCH FREN SISTEMLERI 630,00 -0,79 37.650.210,00 18:10
PKART PLASTIKKART 68,70 -3,51 16.533.617,90 18:10
SANKO SANKO PAZARLAMA 21,76 -3,46 8.340.793,68 18:10
JANTS JANTSA JANT SANAYI 22,46 -2,01 94.442.549,10 18:10
SKTAS SOKTAS 4,49 -2,60 13.959.896,79 18:10
AEFES ANADOLU EFES 164,50 -3,06 958.904.564,40 18:10
ULKER ULKER BISKUVI 112,80 -3,92 1.391.616.767,50 18:10
AKFGY AKFEN GMYO 1,88 -1,57 57.589.844,69 18:10
BNTAS BANTAS AMBALAJ 10,33 -3,28 57.754.989,98 18:10
OTKAR OTOKAR 390,00 -2,19 72.805.351,25 18:10
MRSHL MARSHALL 1.436,00 -1,44 21.046.472,00 18:10
THYAO TURK HAVA YOLLARI 309,25 -2,06 12.215.402.558,75 18:10
ALARK ALARKO HOLDING 77,65 -4,14 733.859.264,95 18:10
POLHO POLISAN HOLDING 11,41 -2,81 27.894.887,92 18:10
HEKTS HEKTAS 3,38 -3,15 990.759.767,77 18:10
VAKKO VAKKO TEKSTIL 73,50 0,27 23.954.807,05 18:10
PSDTC PERGAMON DIS TICARET 75,30 -2,46 8.673.708,30 18:10
SAHOL SABANCI HOLDING 100,40 -0,99 3.417.467.868,85 18:10
AKSA AKSA 13,04 -0,46 556.556.388,47 18:10
NTHOL NET HOLDING 41,88 -1,97 57.635.972,20 18:10
INFO INFO YATIRIM 2,22 -3,48 11.883.768,61 18:10
ULUUN ULUSOY UN SANAYI 5,95 -2,78 18.921.849,78 18:10
BOSSA BOSSA 6,13 -2,70 23.483.900,34 18:10
METRO METRO HOLDING 3,21 -0,31 59.596.889,88 18:10
ISFIN IS FIN.KIR. 12,10 0,00 101.453.097,27 18:10
PRKME PARK ELEK.MADENCILIK 19,00 -2,51 7.510.494,86 18:10
KUTPO KUTAHYA PORSELEN 69,05 -3,29 10.096.792,10 18:10
SNGYO SINPAS GMYO 2,93 -2,01 49.239.104,57 18:10
TATGD TAT GIDA 11,61 -2,27 14.286.044,00 18:10
TAVHL TAV HAVALIMANLARI 244,00 -1,73 1.293.494.955,65 18:10
PGSUS PEGASUS 240,00 -1,36 1.517.672.708,90 18:10
KLMSN KLIMASAN KLIMA 24,94 -3,63 11.096.782,48 18:10
ARCLK ARCELIK 124,60 -2,20 357.391.611,00 18:10
EMKEL EMEK ELEKTRIK 16,15 -2,12 26.557.935,06 18:10
AKENR AKENERJI 12,60 -3,45 152.962.186,26 18:10
AKGRT AKSIGORTA 6,92 -4,55 59.109.974,07 18:10
EREGL EREGLI DEMIR CELIK 22,38 -2,61 4.827.650.170,38 18:10
ISCTR IS BANKASI (C) 14,46 -2,43 5.664.128.842,01 18:10
VESBE VESTEL BEYAZ ESYA 13,90 -1,84 56.530.416,87 18:10
BANVT BANVIT 281,00 -0,35 94.619.548,25 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,90 -2,17 85.458.325,02 18:10
ICBCT ICBC TURKEY BANK 12,54 -2,49 8.563.466,66 18:10
MAVI MAVI GIYIM 68,20 -2,29 793.832.570,60 18:10
AGHOL ANADOLU GRUBU HOLDING 310,75 -2,43 151.374.327,00 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 66,40 3,27 101.731.713,95 18:10
ENJSA ENERJISA ENERJI 59,25 -2,47 238.322.694,25 18:10
MPARK MLP SAGLIK 364,00 -1,02 121.051.677,25 18:10
KFEIN KAFEIN YAZILIM 93,00 -5,58 50.334.975,15 18:10
SOKM SOK MARKETLER TICARET 37,60 -2,84 412.610.016,12 18:10
NATEN NATUREL ENERJI 72,40 1,97 219.606.720,95 18:10
OYAKC OYAK CIMENTO 27,00 -1,10 452.643.567,66 18:10
TURSG TURKIYE SIGORTA 17,22 -1,77 190.447.829,61 18:10
INVEO INVEO YATIRIM HOLDING 6,88 -1,71 9.465.772,50 18:10
ESEN ESENBOGA ELEKTRIK 31,00 3,33 293.601.839,94 18:10
KONTR KONTROLMATIK TEKNOLOJI 32,10 -3,89 804.802.907,66 18:10
ARZUM ARZUM EV ALETLERI 32,60 -1,98 49.671.558,18 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,32 -2,92 65.103.889,37 18:10
GWIND GALATA WIND ENERJI 27,34 -3,80 53.772.694,90 18:10
BIOEN BIOTREND CEVRE VE ENERJI 15,63 -2,25 17.719.918,69 18:10
AYDEM AYDEM ENERJI 19,99 -2,49 37.740.564,78 18:10
CANTE CAN2 TERMIK 1,42 -2,74 144.464.370,47 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,29 -3,77 22.768.998,39 18:10
KLKIM KALEKIM KIMYEVI MADDELER 28,22 -2,01 96.094.017,96 18:10
BOBET BOGAZICI BETON SANAYI 21,24 -2,66 51.022.531,28 18:10
ATATP ATP YAZILIM 100,20 -3,84 51.423.034,40 18:10
UNLU UNLU YATIRIM HOLDING 13,36 -1,76 5.232.732,33 18:10
VBTYZ VBT YAZILIM 21,86 -1,97 27.107.308,32 18:10
ESCAR ESCAR FILO 47,58 -2,58 35.149.961,96 18:10
KARYE KARTAL YEN. ENERJI 25,26 -2,47 24.460.276,72 18:10
AGESA AGESA HAYAT EMEKLILIK 143,40 -0,42 57.365.574,70 18:10
GENIL GEN ILAC 141,70 3,05 220.498.716,70 18:10
BRLSM BIRLESIM MUHENDISLIK 12,96 -1,97 23.354.553,34 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,06 -2,03 61.872.241,45 18:10
GLCVY GELECEK VARLIK YONETIMI 45,04 -2,97 12.804.492,36 18:10
MAGEN MARGUN ENERJI 26,82 -1,25 178.459.792,08 18:10
ULUFA ULUSAL FAKTORING 16,51 -0,54 27.162.956,60 18:10
GMTAS GIMAT MAGAZACILIK 9,77 -3,27 12.246.981,49 18:10
PCILT PC ILETISIM MEDYA 16,19 -2,00 10.044.346,00 18:10
DGNMO DOGANLAR MOBILYA 6,92 -4,55 47.553.220,10 18:10
PNLSN PANELSAN CATI CEPHE 42,20 -2,63 34.908.149,14 18:10
HTTBT HITIT BILGISAYAR 39,46 -2,33 59.764.223,20 18:10
KLSYN KOLEKSIYON MOBILYA 5,93 3,67 79.568.541,68 18:10
GZNMI GEZINOMI SEYAHAT 68,65 -1,44 14.392.089,35 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 265,75 0,19 311.832.238,00 18:10
SMRTG SMART GUNES ENERJISI TEK. 39,90 -0,50 108.060.626,14 18:10
LIDER LDR TURIZM 146,00 1,11 19.716.851,50 18:10
SUWEN SUWEN TEKSTIL 23,16 -3,18 43.680.910,60 18:10
KMPUR KIMTEKS POLIURETAN 17,50 -1,91 19.647.687,55 18:10
SUNTK SUN TEKSTIL 40,30 0,10 34.333.178,22 18:10
PRDGS PARDUS GIRISIM 4,94 -1,00 36.110.341,62 18:10
KCAER KOCAER CELIK 10,28 -3,84 76.041.785,19 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,89 -1,71 7.027.415,30 18:10
OBASE OBASE BILGISAYAR 30,20 -3,33 21.106.906,92 18:10
BARMA BAREM AMBALAJ 16,58 -3,38 14.710.110,65 18:10
AZTEK AZTEK TEKNOLOJI 40,86 -3,77 41.854.118,12 18:10
ZEDUR ZEDUR ENERJI 7,71 -3,14 13.682.182,79 18:10
MNDTR MONDI TURKEY 5,84 -3,15 6.333.468,81 18:10
ALFAS ALFA SOLAR ENERJI 57,55 -9,94 660.775.215,55 18:10
TERA TERA YATIRIM MENKUL DEGERLER 36,16 -4,84 50.390.362,80 18:10
EYGYO EYG GMYO 2,50 9,65 129.999.985,63 18:10
TNZTP TAPDI TINAZTEPE 51,90 -2,99 23.539.736,85 18:10
SOKE SOKE DEGIRMENCILIK 11,56 -1,53 21.687.747,49 18:10
BVSAN BULBULOGLU VINC 105,00 -2,51 42.409.297,00 18:10
AKFYE AKFEN YEN. ENERJI 16,55 -3,39 60.404.927,51 18:10
BIGCH BUYUK SEFLER BIGCHEFS 34,00 2,53 162.229.759,10 18:10
INGRM INGRAM BILISIM 381,50 -2,99 11.040.358,25 18:10
KTLEV KATILIMEVIM TAS. FIN. 58,55 -1,76 152.350.566,90 18:10
A1CAP A1 CAPITAL YATIRIM 4,38 -3,31 23.590.609,09 18:10
KLSER KALESERAMIK 31,58 -1,62 34.269.643,32 18:10
TATEN TATLIPINAR ENERJI URETIM 43,18 -3,18 103.219.432,52 18:10
EBEBK EBEBEK MAGAZACILIK 54,10 -4,50 66.184.404,10 18:10
REEDR REEDER TEKNOLOJI 13,20 0,92 1.001.451.040,45 18:10
VRGYO VERA KONSEPT GMYO 2,85 -2,40 185.305.467,31 18:10
AGROT AGROTECH TEKNOLOJI 9,19 -2,55 283.027.930,11 18:10
KBORU KUZEY BORU 72,95 -2,28 45.156.942,00 18:10
LMKDC LIMAK DOGU ANADOLU 28,86 -0,82 164.990.358,38 18:10
ALVES ALVES KABLO 30,98 -2,58 37.179.149,14 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 110,90 0,27 53.524.327,60 18:10
LILAK LILA KAGIT 22,70 -2,07 101.485.069,56 18:10
KOTON KOTON MAGAZACILIK 16,62 -1,89 41.930.840,80 18:10
YIGIT YIGIT AKU 27,50 -3,44 155.916.203,24 18:10