Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 11.287,50 | -1,68 | 38.045.945,00 | 14:37 | |
| GOODY GOOD-YEAR | 16,83 | -0,94 | 22.086.353,12 | 14:41 | |
| VESTL VESTEL | 25,10 | 0,97 | 111.457.906,44 | 14:41 | |
| TCELL TURKCELL | 113,20 | 0,98 | 1.457.534.713,60 | 14:42 | |
| GLRYH GULER YAT. HOLDING | 3,27 | 1,55 | 12.242.108,69 | 14:42 | |
| TTKOM TURK TELEKOM | 62,95 | 0,80 | 1.127.415.701,50 | 14:42 | |
| DZGYO DENIZ GMYO | 8,53 | 0,83 | 5.082.095,59 | 14:41 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,71 | -1,90 | 27.939.308,29 | 14:42 | |
| PETKM PETKIM | 19,82 | -1,29 | 1.120.632.750,94 | 14:42 | |
| BURCE BURCELIK | 43,52 | -1,98 | 55.785.016,74 | 14:41 | |
| MGROS MIGROS TICARET | 692,50 | 1,69 | 579.833.105,00 | 14:42 | |
| SISE SISE CAM | 46,00 | 2,45 | 1.938.847.188,18 | 14:42 | |
| ENKAI ENKA INSAAT | 93,15 | 0,54 | 788.920.029,00 | 14:42 | |
| ISMEN IS Y. MEN. DEG. | 37,44 | 0,65 | 141.369.381,34 | 14:42 | |
| AKSEN AKSA ENERJI | 84,85 | 5,40 | 469.632.238,60 | 14:42 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,04 | 0,70 | 11.506.479,75 | 14:41 | |
| TSKB T.S.K.B. | 12,19 | 1,08 | 159.947.227,02 | 14:42 | |
| HALKB T. HALK BANKASI | 49,40 | 1,86 | 3.833.875.297,83 | 14:42 | |
| YKBNK YAPI VE KREDI BANK. | 41,80 | 2,20 | 4.314.750.081,28 | 14:42 | |
| ADEL ADEL KALEMCILIK | 33,28 | 0,48 | 49.881.945,26 | 14:42 | |
| ECZYT ECZACIBASI YATIRIM | 364,00 | 4,30 | 121.019.998,25 | 14:41 | |
| ARENA ARENA BILGISAYAR | 29,06 | -3,20 | 100.960.856,40 | 14:40 | |
| DOAS DOGUS OTOMOTIV | 196,80 | -0,10 | 119.768.268,00 | 14:42 | |
| ZOREN ZORLU ENERJI | 3,01 | 4,88 | 212.077.111,57 | 14:41 | |
| BRISA BRISA | 88,50 | -1,67 | 10.797.204,95 | 14:41 | |
| RTALB RTA LABORATUVARLARI | 3,49 | 0,00 | 37.379.738,99 | 14:41 | |
| DOHOL DOGAN HOLDING | 22,28 | 0,00 | 104.556.682,56 | 14:41 | |
| SKBNK SEKERBANK | 14,99 | 3,38 | 494.996.082,91 | 14:41 | |
| ISGYO IS GMYO | 20,42 | 0,49 | 12.098.527,64 | 14:41 | |
| GEREL GERSAN ELEKTRIK | 38,70 | -3,25 | 199.160.825,24 | 14:41 | |
| DESPC DESPEC BILGISAYAR | 43,72 | -0,68 | 17.310.467,68 | 14:41 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,77 | 0,39 | 14.721.577,11 | 14:41 | |
| GOLTS GOLTAS CIMENTO | 328,75 | -0,30 | 13.680.982,25 | 14:42 | |
| AFYON AFYON CIMENTO | 12,81 | 0,31 | 10.172.380,61 | 14:41 | |
| PINSU PINAR SU | 11,28 | 0,09 | 15.333.008,13 | 14:41 | |
| TTRAK TURK TRAKTOR | 441,50 | 0,68 | 75.288.853,00 | 14:42 | |
| TKFEN TEKFEN HOLDING | 136,50 | 0,15 | 336.123.234,10 | 14:41 | |
| GARAN GARANTI BANKASI | 142,30 | 0,92 | 4.606.352.151,70 | 14:42 | |
| AKBNK AKBANK | 79,85 | 2,37 | 7.326.615.842,40 | 14:42 | |
| ARSAN ARSAN HOLDING | 3,27 | 0,31 | 20.854.369,26 | 14:41 | |
| DGATE DATAGATE BILGISAYAR | 117,00 | -3,31 | 23.035.380,20 | 14:41 | |
| CLEBI CELEBI | 1.662,00 | 0,73 | 44.770.977,00 | 14:42 | |
| AYGAZ AYGAZ | 222,20 | 0,00 | 59.066.725,00 | 14:40 | |
| EGPRO EGE PROFIL | 39,30 | 0,51 | 18.392.032,26 | 14:42 | |
| TOASO TOFAS OTO. FAB. | 327,75 | -0,46 | 405.942.828,00 | 14:42 | |
| TUPRS TUPRAS | 223,00 | -1,63 | 3.036.528.707,50 | 14:42 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,45 | -4,36 | 134.402.782,75 | 14:42 | |
| PETUN PINAR ET VE UN | 12,17 | -0,08 | 9.799.174,65 | 14:41 | |
| FMIZP F-M IZMIT PISTON | 297,50 | 0,08 | 6.410.146,00 | 14:37 | |
| LOGO LOGO YAZILIM | 143,20 | 1,49 | 38.662.074,70 | 14:41 | |
| MARTI MARTI OTEL | 1,77 | -2,75 | 65.252.474,70 | 14:41 | |
| ANSGR ANADOLU SIGORTA | 28,06 | -0,07 | 28.048.791,60 | 14:41 | |
| LIDFA LIDER FAKTORING | 3,23 | 6,95 | 89.128.398,08 | 14:42 | |
| FROTO FORD OTOSAN | 90,85 | 1,45 | 1.198.951.391,20 | 14:42 | |
| AKSGY AKIS GMYO | 9,35 | 0,32 | 8.772.749,90 | 14:41 | |
| PENGD PENGUEN GIDA | 12,00 | 0,17 | 33.822.951,30 | 14:41 | |
| KRONT KRON TEKNOLOJI | 21,26 | -2,03 | 19.299.636,04 | 14:38 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,40 | 0,10 | 50.370.222,00 | 14:41 | |
| OZGYO OZDERICI GMYO | 2,14 | 1,42 | 28.284.156,58 | 14:42 | |
| GLYHO GLOBAL YAT. HOLDING | 18,45 | 5,55 | 222.781.770,06 | 14:41 | |
| ALBRK ALBARAKA TURK | 8,72 | 1,28 | 112.617.006,43 | 14:40 | |
| ECILC ECZACIBASI ILAC | 83,45 | 1,03 | 264.724.054,80 | 14:41 | |
| DYOBY DYO BOYA | 15,12 | -0,66 | 21.612.749,81 | 14:41 | |
| YATAS YATAS | 40,10 | -0,84 | 28.835.552,28 | 14:41 | |
| INTEM INTEMA | 265,00 | 0,95 | 8.009.987,00 | 14:41 | |
| ASELS ASELSAN | 397,00 | 0,51 | 4.594.101.412,25 | 14:42 | |
| ANELE ANEL ELEKTRIK | 121,90 | 1,67 | 50.634.188,30 | 13:55 | |
| CRFSA CARREFOURSA | 156,20 | 2,09 | 118.973.889,50 | 14:42 | |
| CIMSA CIMSA | 50,50 | 1,20 | 95.958.964,89 | 14:42 | |
| INDES INDEKS BILGISAYAR | 11,45 | -1,63 | 50.232.454,16 | 14:41 | |
| BRSAN BORUSAN BORU SANAYI | 613,00 | -0,16 | 639.276.258,00 | 14:41 | |
| ASUZU ANADOLU ISUZU | 61,25 | 2,00 | 21.764.642,80 | 14:41 | |
| ODAS ODAS ELEKTRIK | 8,93 | 6,31 | 1.217.378.481,33 | 14:42 | |
| PRKAB TURK PRYSMIAN KABLO | 38,90 | -0,92 | 29.509.453,20 | 14:41 | |
| DESA DESA DERI | 12,18 | 1,00 | 6.122.198,70 | 14:41 | |
| EPLAS EGEPLAST | 5,79 | -2,53 | 18.298.849,05 | 14:42 | |
| PNSUT PINAR SUT | 12,24 | 0,66 | 18.488.639,50 | 14:41 | |
| KCHOL KOC HOLDING | 196,90 | 0,61 | 3.098.906.958,30 | 14:42 | |
| CCOLA COCA COLA ICECEK | 80,45 | 0,31 | 186.564.750,50 | 14:41 | |
| PKART PLASTIKKART | 151,60 | 3,84 | 201.433.860,80 | 14:41 | |
| JANTS JANTSA JANT SANAYI | 16,75 | 0,24 | 13.486.186,67 | 14:41 | |
| AEFES ANADOLU EFES | 21,26 | 0,95 | 345.910.416,38 | 14:42 | |
| ULKER ULKER BISKUVI | 115,30 | 0,52 | 391.975.257,20 | 14:42 | |
| AKFGY AKFEN GMYO | 2,86 | 0,35 | 56.252.313,77 | 14:41 | |
| OTKAR OTOKAR | 353,00 | 0,50 | 94.509.052,00 | 14:42 | |
| MRSHL MARSHALL | 1.591,00 | 1,34 | 33.966.307,00 | 14:38 | |
| THYAO TURK HAVA YOLLARI | 325,00 | 1,01 | 7.739.919.404,25 | 14:42 | |
| ALARK ALARKO HOLDING | 100,80 | 0,10 | 376.092.156,40 | 14:41 | |
| HEKTS HEKTAS | 4,06 | 5,18 | 1.523.091.690,50 | 14:42 | |
| VAKKO VAKKO TEKSTIL | 79,90 | 2,37 | 12.448.913,10 | 14:41 | |
| SAHOL SABANCI HOLDING | 101,70 | 1,90 | 2.263.174.149,00 | 14:42 | |
| CMBTN CIMBETON | 1.530,00 | 1,32 | 12.521.854,00 | 14:40 | |
| AKSA AKSA | 12,04 | -2,03 | 187.882.144,49 | 14:42 | |
| INFO INFO YATIRIM | 4,56 | 2,70 | 350.012.538,96 | 14:42 | |
| ULUUN ULUSOY UN SANAYI | 8,60 | -0,12 | 50.604.691,46 | 14:41 | |
| BOSSA BOSSA | 6,50 | 1,25 | 7.149.010,63 | 14:41 | |
| METRO METRO HOLDING | 8,74 | 4,30 | 52.180.008,03 | 14:42 | |
| ISFIN IS FIN.KIR. | 20,28 | 0,80 | 13.038.144,88 | 14:41 | |
| KUTPO KUTAHYA PORSELEN | 90,90 | 1,00 | 10.808.030,90 | 14:41 | |
| SNGYO SINPAS GMYO | 3,84 | 0,00 | 43.417.514,18 | 14:41 | |
| TATGD TAT GIDA | 18,86 | -1,10 | 29.400.699,07 | 14:40 | |
| TAVHL TAV HAVALIMANLARI | 300,75 | 0,17 | 794.190.097,00 | 14:42 | |
| PGSUS PEGASUS | 182,90 | 1,61 | 1.231.435.959,60 | 14:42 | |
| KLMSN KLIMASAN KLIMA | 32,02 | -0,56 | 15.358.107,46 | 14:40 | |
| ARCLK ARCELIK | 104,10 | 0,48 | 182.992.866,70 | 14:40 | |
| GARFA GARANTI FAKTORING | 32,00 | -0,87 | 18.137.089,00 | 14:40 | |
| AKENR AKENERJI | 12,70 | -0,86 | 62.354.054,39 | 14:42 | |
| AKGRT AKSIGORTA | 7,28 | -0,55 | 99.027.883,16 | 14:41 | |
| EREGL EREGLI DEMIR CELIK | 39,52 | 0,30 | 2.443.283.789,18 | 14:42 | |
| ISCTR IS BANKASI (C) | 15,16 | 1,47 | 6.123.677.237,29 | 14:42 | |
| VESBE VESTEL BEYAZ ESYA | 6,43 | 0,47 | 26.576.363,03 | 14:42 | |
| BANVT BANVIT | 173,10 | 5,29 | 271.662.696,80 | 14:42 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,20 | 1,89 | 75.854.234,50 | 14:42 | |
| ICBCT ICBC TURKEY BANK | 20,36 | 0,00 | 29.712.775,60 | 14:41 | |
| MAVI MAVI GIYIM | 42,00 | -0,33 | 97.977.417,98 | 14:42 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,84 | 0,36 | 70.402.393,04 | 14:42 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,48 | 2,17 | 39.660.046,28 | 14:42 | |
| ENJSA ENERJISA ENERJI | 108,30 | 0,93 | 93.475.351,30 | 14:41 | |
| MPARK MLP SAGLIK | 440,25 | 3,28 | 283.024.422,75 | 14:41 | |
| KFEIN KAFEIN YAZILIM | 10,27 | -2,47 | 51.584.164,07 | 14:41 | |
| SOKM SOK MARKETLER TICARET | 49,24 | 1,07 | 169.733.732,64 | 14:42 | |
| SMART SMARTIKS YAZILIM | 33,68 | 0,48 | 19.701.104,72 | 14:41 | |
| NATEN NATUREL ENERJI | 6,80 | 0,29 | 31.762.791,47 | 14:42 | |
| OYAKC OYAK CIMENTO | 21,66 | 0,37 | 178.427.201,98 | 14:41 | |
| BAYRK BAYRAK TABAN SANAYI | 5,09 | 0,00 | 14.897.263,48 | 14:41 | |
| TURSG TURKIYE SIGORTA | 6,48 | 1,73 | 384.503.859,69 | 14:42 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | 0,80 | 97.462.377,08 | 14:42 | |
| ARZUM ARZUM EV ALETLERI | 2,12 | -4,07 | 12.677.587,97 | 14:33 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,82 | 3,83 | 46.211.490,16 | 14:41 | |
| GWIND GALATA WIND ENERJI | 26,86 | 0,07 | 55.070.281,90 | 14:41 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,83 | -0,94 | 46.340.405,57 | 14:41 | |
| AYDEM AYDEM ENERJI | 24,96 | 0,65 | 23.793.484,52 | 14:41 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,78 | 0,34 | 17.706.770,29 | 14:42 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,44 | 0,58 | 35.874.443,40 | 14:41 | |
| BOBET BOGAZICI BETON SANAYI | 18,72 | 0,70 | 32.718.584,03 | 14:41 | |
| UNLU UNLU YATIRIM HOLDING | 12,69 | 0,32 | 5.257.607,10 | 14:40 | |
| ESCAR ESCAR FILO | 50,40 | 3,83 | 105.207.055,42 | 14:41 | |
| MANAS MANAS ENERJI YONETIMI | 29,30 | 0,90 | 247.430.253,94 | 14:42 | |
| AGESA AGESA HAYAT EMEKLILIK | 256,25 | -0,29 | 20.705.858,25 | 14:40 | |
| GENIL GEN ILAC | 9,55 | 4,26 | 534.316.664,51 | 14:42 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,16 | -2,69 | 104.782.761,66 | 14:42 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,60 | 0,09 | 16.695.906,71 | 14:42 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,75 | -1,08 | 26.673.975,15 | 14:40 | |
| MAGEN MARGUN ENERJI | 36,44 | 6,74 | 818.063.889,02 | 14:42 | |
| ULUFA ULUSAL FAKTORING | 1,93 | 2,12 | 27.100.186,24 | 14:41 | |
| PCILT PC ILETISIM MEDYA | 34,06 | -1,56 | 26.986.029,98 | 14:41 | |
| DGNMO DOGANLAR MOBILYA | 8,66 | -2,59 | 19.258.122,44 | 14:41 | |
| ERCB ERCIYAS CELIK BORU | 57,75 | 0,70 | 23.127.152,40 | 14:39 | |
| HTTBT HITIT BILGISAYAR | 41,08 | -0,15 | 11.567.026,30 | 14:41 | |
| KLSYN KOLEKSIYON MOBILYA | 13,71 | -8,60 | 125.564.447,30 | 14:42 | |
| GZNMI GEZINOMI SEYAHAT | 69,35 | -1,35 | 72.192.926,15 | 14:42 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,24 | -0,49 | 318.815.326,46 | 14:42 | |
| LIDER LDR TURIZM | 105,20 | -1,96 | 32.931.992,90 | 14:41 | |
| SUWEN SUWEN TEKSTIL | 7,32 | -0,27 | 16.806.696,42 | 14:41 | |
| KMPUR KIMTEKS POLIURETAN | 21,16 | 0,28 | 20.253.577,88 | 14:41 | |
| SUNTK SUN TEKSTIL | 30,32 | 1,68 | 8.266.118,26 | 14:42 | |
| PRDGS PARDUS GIRISIM | 7,33 | -0,27 | 10.423.276,12 | 14:42 | |
| KCAER KOCAER CELIK | 15,08 | 1,07 | 142.963.737,50 | 14:41 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,43 | 3,74 | 58.493.616,33 | 14:39 | |
| OBASE OBASE BILGISAYAR | 40,40 | -2,93 | 17.140.169,64 | 14:41 | |
| AZTEK AZTEK TEKNOLOJI | 5,11 | 0,39 | 27.602.998,48 | 14:41 | |
| ZEDUR ZEDUR ENERJI | 9,83 | -1,80 | 7.716.770,98 | 14:42 | |
| MNDTR MONDI TURKEY | 5,91 | 0,85 | 5.057.046,77 | 14:40 | |
| ALFAS ALFA SOLAR ENERJI | 53,65 | -3,42 | 243.436.556,10 | 14:42 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,60 | 1,30 | 3.476.215.205,40 | 14:42 | |
| EYGYO EYG GMYO | 2,53 | 2,85 | 30.099.892,01 | 14:39 | |
| TNZTP TAPDI TINAZTEPE | 25,08 | 0,88 | 21.754.204,12 | 14:36 | |
| SOKE SOKE DEGIRMENCILIK | 16,07 | -1,11 | 49.598.854,31 | 14:41 | |
| BVSAN BULBULOGLU VINC | 123,30 | -2,76 | 85.121.950,40 | 14:41 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,74 | 1,97 | 11.003.777,69 | 14:41 | |
| INGRM INGRAM BILISIM | 413,25 | 0,79 | 13.032.431,75 | 14:41 | |
| A1CAP A1 CAPITAL YATIRIM | 10,10 | 0,70 | 53.128.449,47 | 14:41 | |
| ATAKP ATAKEY PATATES | 55,20 | 2,13 | 15.029.743,10 | 14:41 | |
| KLSER KALESERAMIK | 28,84 | 0,84 | 22.284.846,14 | 14:42 | |
| EBEBK EBEBEK MAGAZACILIK | 83,65 | 0,48 | 10.643.506,85 | 14:42 | |
| TABGD TAB GIDA | 248,60 | 0,08 | 42.472.006,50 | 14:41 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | 0,00 | 29.372.152,98 | 14:42 | |
| AGROT AGROTECH TEKNOLOJI | 2,81 | 0,36 | 36.456.734,88 | 14:42 | |
| BEGYO BATI EGE GMYO | 4,11 | -0,24 | 10.107.004,13 | 14:41 | |
| LMKDC LIMAK DOGU ANADOLU | 28,50 | -1,38 | 79.434.965,88 | 14:42 | |
| ALVES ALVES KABLO | 2,69 | 0,00 | 96.537.744,51 | 14:42 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,90 | -1,05 | 274.894.591,60 | 14:42 | |
| LILAK LILA KAGIT | 35,90 | -1,75 | 88.836.371,08 | 14:42 | |
| KOTON KOTON MAGAZACILIK | 14,71 | 1,24 | 28.839.328,66 | 14:41 | |
| DURKN DURUKAN SEKERLEME | 20,04 | 0,10 | 23.895.828,90 | 14:41 | |
| CGCAM CAGDAS CAM | 46,04 | 3,69 | 158.254.938,12 | 14:42 | |
| ARMGD ARMADA GIDA | 163,90 | 1,17 | 150.656.619,60 | 14:41 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,66 | 0,53 | 18.487.097,96 | 14:41 | |
| AKFIS AKFEN INSAAT | 66,50 | 0,68 | 90.497.970,70 | 14:42 | |
| DSTKF DESTEK FINANS FAKTORING | 2.970,00 | 3,48 | 785.952.042,50 | 14:42 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,20 | 1,27 | 33.909.214,75 | 14:41 | |
| BIGTK BIG MEDYA TEKNOLOJI | 231,50 | -1,32 | 253.058.078,75 | 14:42 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
