Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 18,80 | 0,16 | 2.205.841,66 | 10:25 | |
| GOODY GOOD-YEAR | 2,52 | 0,40 | 1.197.830,84 | 10:25 | |
| CELHA CELIK HALAT | 26,36 | 1,93 | 51.721.892,36 | 10:25 | |
| DZGYO DENIZ GMYO | 7,25 | 0,55 | 711.111,76 | 10:25 | |
| TCELL TURKCELL | 104,30 | -0,19 | 202.827.063,30 | 10:25 | |
| GLRYH GULER YAT. HOLDING | 2,99 | 0,67 | 1.186.558,00 | 10:25 | |
| DOCO DO-CO | 11.270,00 | -0,09 | 2.661.117,50 | 10:25 | |
| TTKOM TURK TELEKOM | 52,55 | -0,38 | 194.006.418,25 | 10:25 | |
| VESTL VESTEL | 22,58 | 0,18 | 17.947.973,90 | 10:25 | |
| PETKM PETKIM | 19,37 | 1,52 | 247.650.386,94 | 10:25 | |
| BURCE BURCELIK | 37,46 | 2,29 | 18.007.248,08 | 10:25 | |
| SISE SISE CAM | 42,04 | -0,24 | 287.157.537,20 | 10:25 | |
| MGROS MIGROS TICARET | 612,00 | 0,25 | 113.633.041,00 | 10:25 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,21 | 0,00 | 2.578.414,62 | 10:25 | |
| ENKAI ENKA INSAAT | 86,70 | -0,40 | 106.618.578,70 | 10:25 | |
| ADEL ADEL KALEMCILIK | 28,92 | 0,42 | 2.787.610,50 | 10:25 | |
| YKBNK YAPI VE KREDI BANK. | 33,72 | -0,82 | 870.061.133,26 | 10:25 | |
| ISMEN IS Y. MEN. DEG. | 34,18 | -0,75 | 30.951.759,52 | 10:25 | |
| HALKB T. HALK BANKASI | 36,70 | -1,61 | 277.624.426,70 | 10:25 | |
| AKSEN AKSA ENERJI | 93,40 | 2,64 | 119.631.515,95 | 10:25 | |
| ECZYT ECZACIBASI YATIRIM | 318,25 | 0,47 | 12.511.222,75 | 10:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,17 | 0,56 | 1.891.362,23 | 10:25 | |
| TSKB T.S.K.B. | 11,14 | -0,71 | 12.510.636,93 | 10:25 | |
| ARENA ARENA BILGISAYAR | 21,38 | 1,33 | 2.280.356,92 | 10:25 | |
| RTALB RTA LABORATUVARLARI | 3,01 | 0,67 | 5.645.950,97 | 10:24 | |
| DOAS DOGUS OTOMOTIV | 187,30 | 0,05 | 15.009.131,10 | 10:25 | |
| BRISA BRISA | 78,20 | 0,26 | 684.150,45 | 10:25 | |
| ALGYO ALARKO GMYO | 3,32 | 0,61 | 5.668.277,09 | 10:25 | |
| ZOREN ZORLU ENERJI | 2,31 | 0,00 | 3.480.112,69 | 10:25 | |
| DOHOL DOGAN HOLDING | 20,68 | -0,10 | 4.845.513,34 | 10:23 | |
| SKBNK SEKERBANK | 6,43 | 2,39 | 449.356.522,94 | 10:25 | |
| AKBNK AKBANK | 65,60 | -0,61 | 913.044.982,75 | 10:25 | |
| KARSN KARSAN OTOMOTIV | 9,91 | 0,51 | 5.235.087,22 | 10:24 | |
| CLEBI CELEBI | 1.452,00 | 0,14 | 2.279.969,00 | 10:25 | |
| AKSGY AKIS GMYO | 9,61 | 0,10 | 2.533.865,09 | 10:25 | |
| AFYON AFYON CIMENTO | 12,83 | 2,39 | 4.713.313,26 | 10:25 | |
| ISGYO IS GMYO | 26,08 | 0,15 | 5.574.273,28 | 10:25 | |
| ARSAN ARSAN HOLDING | 3,36 | 0,60 | 2.525.817,77 | 10:25 | |
| GEREL GERSAN ELEKTRIK | 42,50 | 1,24 | 48.964.112,14 | 10:25 | |
| AYGAZ AYGAZ | 258,00 | -0,39 | 30.666.648,75 | 10:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,22 | 0,59 | 1.868.053,07 | 10:25 | |
| GOLTS GOLTAS CIMENTO | 284,50 | 0,00 | 913.680,75 | 10:25 | |
| INDES INDEKS BILGISAYAR | 10,19 | 0,89 | 1.899.291,61 | 10:25 | |
| LIDFA LIDER FAKTORING | 2,81 | -0,35 | 3.049.971,32 | 10:25 | |
| SARKY SARKUYSAN | 23,98 | 0,25 | 8.823.800,52 | 10:25 | |
| TTRAK TURK TRAKTOR | 411,00 | 1,36 | 29.835.049,25 | 10:25 | |
| TKFEN TEKFEN HOLDING | 166,10 | 1,28 | 104.625.531,90 | 10:25 | |
| BRSAN BORUSAN BORU SANAYI | 536,00 | 0,75 | 57.134.717,00 | 10:25 | |
| ANSGR ANADOLU SIGORTA | 27,20 | -0,29 | 23.423.591,08 | 10:25 | |
| GARAN GARANTI BANKASI | 127,00 | -0,70 | 591.625.097,80 | 10:25 | |
| FROTO FORD OTOSAN | 78,90 | -0,19 | 219.670.863,70 | 10:25 | |
| EGPRO EGE PROFIL | 33,28 | 0,79 | 2.159.787,50 | 10:25 | |
| TUPRS TUPRAS | 290,50 | 0,00 | 1.110.627.560,50 | 10:25 | |
| KORDS KORDSA TEKNIK TEKSTIL | 67,35 | 3,22 | 86.698.060,95 | 10:25 | |
| PETUN PINAR ET VE UN | 10,69 | 0,19 | 959.534,93 | 10:25 | |
| FMIZP F-M IZMIT PISTON | 282,25 | 0,00 | 887.912,75 | 10:23 | |
| LOGO LOGO YAZILIM | 134,80 | -0,15 | 4.022.091,20 | 10:25 | |
| ISGSY IS GIRISIM | 18,80 | 5,44 | 124.507.349,67 | 10:25 | |
| ECILC ECZACIBASI ILAC | 67,35 | 0,60 | 21.618.954,50 | 10:25 | |
| AKCNS AKCANSA | 236,40 | 0,13 | 3.728.886,70 | 10:25 | |
| ALBRK ALBARAKA TURK | 7,98 | -0,62 | 12.048.860,32 | 10:25 | |
| MARTI MARTI OTEL | 1,41 | 1,44 | 10.754.632,26 | 10:25 | |
| INTEM INTEMA | 240,00 | 1,35 | 1.498.935,60 | 10:25 | |
| ANELE ANEL ELEKTRIK | 125,00 | -0,79 | 35.388.935,10 | 10:25 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,00 | -0,09 | 20.048.787,70 | 10:25 | |
| DYOBY DYO BOYA | 12,44 | 0,65 | 596.721,37 | 10:23 | |
| ASUZU ANADOLU ISUZU | 50,55 | 0,30 | 731.209,05 | 10:25 | |
| CRFSA CARREFOURSA | 169,00 | 2,42 | 64.327.993,60 | 10:25 | |
| PRKAB TURK PRYSMIAN KABLO | 33,84 | 0,12 | 2.605.333,52 | 10:25 | |
| YATAS YATAS | 32,44 | 1,19 | 797.535,10 | 10:25 | |
| DESA DESA DERI | 9,31 | 1,31 | 1.524.742,83 | 10:25 | |
| PNSUT PINAR SUT | 10,53 | 0,77 | 1.367.618,61 | 10:25 | |
| OZGYO OZDERICI GMYO | 2,08 | 0,00 | 3.676.986,44 | 10:25 | |
| PENGD PENGUEN GIDA | 9,68 | -0,10 | 777.961,54 | 10:24 | |
| TOASO TOFAS OTO. FAB. | 268,25 | -1,38 | 183.159.418,75 | 10:25 | |
| KRONT KRON TEKNOLOJI | 22,54 | 0,00 | 1.676.527,16 | 10:24 | |
| DEVA DEVA HOLDING | 69,85 | 0,07 | 1.172.258,45 | 10:25 | |
| ODAS ODAS ELEKTRIK | 7,65 | 0,00 | 42.576.991,40 | 10:25 | |
| GLYHO GLOBAL YAT. HOLDING | 16,60 | -0,06 | 9.225.324,91 | 10:25 | |
| EPLAS EGEPLAST | 5,35 | -0,93 | 3.905.055,94 | 10:25 | |
| ASELS ASELSAN | 344,00 | 2,30 | 2.371.038.573,00 | 10:25 | |
| CIMSA CIMSA | 46,14 | 2,62 | 161.040.358,24 | 10:25 | |
| TATGD TAT GIDA | 16,69 | -1,77 | 11.025.772,48 | 10:25 | |
| DAGI DAGI GIYIM | 9,02 | 0,00 | 3.604.758,98 | 10:25 | |
| EREGL EREGLI DEMIR CELIK | 41,34 | 1,57 | 785.749.189,64 | 10:25 | |
| ALARK ALARKO HOLDING | 102,80 | -0,10 | 41.447.557,40 | 10:25 | |
| GARFA GARANTI FAKTORING | 26,30 | 0,61 | 4.078.460,48 | 10:25 | |
| VESBE VESTEL BEYAZ ESYA | 5,72 | -0,17 | 2.442.498,36 | 10:24 | |
| SNGYO SINPAS GMYO | 3,18 | 0,00 | 1.723.454,20 | 10:25 | |
| KCHOL KOC HOLDING | 195,00 | -0,86 | 650.667.034,60 | 10:25 | |
| PGSUS PEGASUS | 155,10 | -0,96 | 335.570.859,30 | 10:25 | |
| KLMSN KLIMASAN KLIMA | 27,48 | 1,10 | 2.109.118,88 | 10:25 | |
| ARCLK ARCELIK | 96,65 | 0,26 | 9.032.570,10 | 10:25 | |
| ISCTR IS BANKASI (C) | 12,41 | -2,13 | 1.299.824.155,02 | 10:25 | |
| METRO METRO HOLDING | 7,23 | -0,14 | 3.948.439,33 | 10:25 | |
| ISFIN IS FIN.KIR. | 19,95 | 0,05 | 2.030.343,47 | 10:25 | |
| GENTS GENTAS | 5,32 | 0,38 | 1.581.646,11 | 10:25 | |
| AKENR AKENERJI | 9,98 | 1,32 | 5.670.904,78 | 10:25 | |
| ULKER ULKER BISKUVI | 87,65 | -0,06 | 31.422.221,95 | 10:25 | |
| CCOLA COCA COLA ICECEK | 86,45 | -0,63 | 30.792.131,75 | 10:25 | |
| AKGRT AKSIGORTA | 6,66 | -0,75 | 3.065.403,33 | 10:25 | |
| MRSHL MARSHALL | 1.524,00 | 0,26 | 5.879.539,00 | 10:25 | |
| PKART PLASTIKKART | 121,60 | -1,14 | 7.953.060,60 | 10:25 | |
| JANTS JANTSA JANT SANAYI | 14,96 | 0,54 | 4.021.315,18 | 10:25 | |
| THYAO TURK HAVA YOLLARI | 316,50 | -0,16 | 1.930.803.404,50 | 10:25 | |
| CMBTN CIMBETON | 1.536,00 | 0,13 | 2.351.504,00 | 10:25 | |
| VAKKO VAKKO TEKSTIL | 66,20 | 0,99 | 591.363,25 | 10:22 | |
| ULUUN ULUSOY UN SANAYI | 7,89 | 0,25 | 4.449.935,18 | 10:25 | |
| BANVT BANVIT | 154,10 | 0,06 | 668.488,80 | 10:25 | |
| AEFES ANADOLU EFES | 21,84 | -1,09 | 87.922.967,78 | 10:25 | |
| TAVHL TAV HAVALIMANLARI | 276,75 | -0,45 | 82.948.911,00 | 10:25 | |
| VKGYO VAKIF GMYO | 2,50 | 0,40 | 1.867.098,89 | 10:25 | |
| AKFGY AKFEN GMYO | 2,73 | 0,37 | 1.997.328,32 | 10:25 | |
| OTKAR OTOKAR | 295,25 | 0,60 | 24.556.105,00 | 10:25 | |
| SAHOL SABANCI HOLDING | 86,25 | -0,35 | 285.243.349,70 | 10:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,25 | 0,09 | 6.876.121,25 | 10:25 | |
| AKSA AKSA | 12,43 | -0,56 | 37.336.718,52 | 10:25 | |
| INFO INFO YATIRIM | 5,92 | 0,85 | 45.178.512,90 | 10:25 | |
| BOSSA BOSSA | 6,24 | 0,00 | 663.254,69 | 10:24 | |
| KUTPO KUTAHYA PORSELEN | 81,25 | 0,49 | 654.840,60 | 10:23 | |
| ICBCT ICBC TURKEY BANK | 21,68 | 1,69 | 4.703.459,48 | 10:25 | |
| MAVI MAVI GIYIM | 38,46 | 0,16 | 4.884.674,54 | 10:25 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,30 | 0,80 | 12.044.458,96 | 10:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,14 | -0,89 | 9.626.282,02 | 10:25 | |
| ENJSA ENERJISA ENERJI | 110,60 | 0,36 | 44.952.479,40 | 10:25 | |
| MPARK MLP SAGLIK | 401,50 | -0,19 | 4.855.977,50 | 10:25 | |
| KFEIN KAFEIN YAZILIM | 8,35 | 1,46 | 894.036,43 | 10:25 | |
| SOKM SOK MARKETLER TICARET | 50,30 | 0,20 | 21.190.946,14 | 10:25 | |
| SMART SMARTIKS YAZILIM | 23,68 | 0,68 | 2.459.022,34 | 10:24 | |
| OYAKC OYAK CIMENTO | 20,50 | 1,08 | 81.593.077,22 | 10:25 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | 0,24 | 2.370.100,74 | 10:25 | |
| TURSG TURKIYE SIGORTA | 6,31 | 0,16 | 25.252.674,28 | 10:25 | |
| ESEN ESENBOGA ELEKTRIK | 3,34 | 1,21 | 7.711.718,54 | 10:25 | |
| ARZUM ARZUM EV ALETLERI | 1,57 | 0,00 | 10.065.543,35 | 10:25 | |
| GWIND GALATA WIND ENERJI | 24,20 | 0,58 | 5.762.994,56 | 10:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,68 | 0,63 | 10.666.814,18 | 10:24 | |
| AYDEM AYDEM ENERJI | 23,16 | 0,52 | 4.104.358,82 | 10:25 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,38 | 1,21 | 2.728.812,93 | 10:25 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,32 | 0,32 | 2.915.540,34 | 10:25 | |
| BOBET BOGAZICI BETON SANAYI | 18,03 | -0,06 | 1.934.743,18 | 10:25 | |
| UNLU UNLU YATIRIM HOLDING | 10,99 | 0,46 | 691.361,24 | 10:25 | |
| KGYO KORAY GMYO | 10,08 | -0,69 | 11.576.132,56 | 10:25 | |
| ESCAR ESCAR FILO | 45,08 | 1,12 | 6.560.285,88 | 10:25 | |
| MANAS MANAS ENERJI YONETIMI | 30,48 | 0,66 | 89.384.525,06 | 10:25 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,30 | 0,13 | 2.103.607,90 | 10:23 | |
| GENIL GEN ILAC | 9,39 | 0,32 | 11.221.172,49 | 10:25 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,26 | 0,00 | 8.818.194,11 | 10:25 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,58 | 1,96 | 83.877.258,94 | 10:25 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,80 | 1,27 | 3.311.857,20 | 10:25 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,35 | 0,54 | 595.421,60 | 10:25 | |
| MAGEN MARGUN ENERJI | 36,80 | -0,81 | 12.721.020,18 | 10:25 | |
| ULUFA ULUSAL FAKTORING | 1,70 | 0,59 | 6.199.625,91 | 10:25 | |
| PCILT PC ILETISIM MEDYA | 31,98 | 0,88 | 2.728.627,20 | 10:25 | |
| DGNMO DOGANLAR MOBILYA | 8,64 | 0,12 | 1.365.718,14 | 10:25 | |
| HTTBT HITIT BILGISAYAR | 37,46 | 0,86 | 1.422.993,84 | 10:24 | |
| GZNMI GEZINOMI SEYAHAT | 60,25 | 1,26 | 5.690.903,60 | 10:25 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,85 | 1,50 | 26.091.879,71 | 10:25 | |
| LIDER LDR TURIZM | 79,20 | -9,69 | 393.109.012,30 | 10:25 | |
| SUWEN SUWEN TEKSTIL | 6,05 | 0,83 | 800.377,34 | 10:24 | |
| KMPUR KIMTEKS POLIURETAN | 20,64 | 4,77 | 24.077.697,97 | 10:25 | |
| SUNTK SUN TEKSTIL | 47,10 | 0,21 | 10.136.390,82 | 10:25 | |
| PRDGS PARDUS GIRISIM | 7,21 | 2,27 | 5.988.491,71 | 10:25 | |
| KCAER KOCAER CELIK | 14,30 | 0,70 | 13.725.143,27 | 10:25 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,73 | 1,04 | 877.344,35 | 10:21 | |
| OBASE OBASE BILGISAYAR | 40,92 | 0,05 | 3.568.213,48 | 10:25 | |
| AZTEK AZTEK TEKNOLOJI | 4,27 | 0,23 | 1.315.213,63 | 10:25 | |
| ZEDUR ZEDUR ENERJI | 7,74 | 0,26 | 2.238.721,13 | 10:25 | |
| MNDTR MONDI TURKEY | 5,26 | 0,77 | 355.332,92 | 10:25 | |
| ALFAS ALFA SOLAR ENERJI | 42,00 | 1,40 | 14.595.767,00 | 10:25 | |
| EYGYO EYG GMYO | 2,29 | 4,09 | 3.265.615,24 | 10:25 | |
| TNZTP TAPDI TINAZTEPE | 29,10 | 1,68 | 31.478.786,14 | 10:25 | |
| SOKE SOKE DEGIRMENCILIK | 14,97 | 0,20 | 1.714.664,82 | 10:25 | |
| BVSAN BULBULOGLU VINC | 107,90 | 0,37 | 1.730.726,80 | 10:25 | |
| AKFYE AKFEN YEN. ENERJI | 23,76 | 0,68 | 10.145.364,24 | 10:25 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,85 | 0,29 | 5.470.688,34 | 10:25 | |
| INGRM INGRAM BILISIM | 383,25 | 0,00 | 2.149.046,00 | 10:25 | |
| A1CAP A1 CAPITAL YATIRIM | 8,83 | 0,68 | 7.916.339,45 | 10:25 | |
| KLSER KALESERAMIK | 24,50 | 0,25 | 1.252.979,38 | 10:25 | |
| ATAKP ATAKEY PATATES | 51,05 | 1,79 | 3.931.042,95 | 10:25 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,09 | 1,37 | 13.711.653,54 | 10:25 | |
| EBEBK EBEBEK MAGAZACILIK | 87,85 | -1,35 | 5.313.055,05 | 10:25 | |
| TABGD TAB GIDA | 243,70 | -0,53 | 9.164.118,60 | 10:25 | |
| VRGYO VERA KONSEPT GMYO | 1,74 | -0,57 | 2.560.508,61 | 10:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,35 | 0,86 | 4.443.360,52 | 10:25 | |
| CATES CATES ELEKTRIK | 49,82 | 3,02 | 37.871.603,85 | 10:25 | |
| BEGYO BATI EGE GMYO | 3,44 | 1,47 | 2.838.670,94 | 10:25 | |
| KBORU KUZEY BORU | 24,66 | 0,41 | 3.638.880,88 | 10:25 | |
| LMKDC LIMAK DOGU ANADOLU | 23,38 | 0,09 | 7.981.950,38 | 10:25 | |
| ALVES ALVES KABLO | 2,13 | -0,47 | 15.836.198,53 | 10:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,10 | 0,50 | 15.982.250,20 | 10:25 | |
| LILAK LILA KAGIT | 28,32 | 0,50 | 4.955.226,36 | 10:25 | |
| KOTON KOTON MAGAZACILIK | 12,48 | 0,81 | 1.683.226,74 | 10:25 | |
| HOROZ HOROZ LOJISTIK | 55,85 | 1,27 | 10.038.099,55 | 10:25 | |
| CGCAM CAGDAS CAM | 40,34 | 2,13 | 8.929.002,04 | 10:25 | |
| ARMGD ARMADA GIDA | 185,30 | 2,66 | 22.986.106,20 | 10:25 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,00 | -0,71 | 4.149.540,66 | 10:25 | |
| AKFIS AKFEN INSAAT | 92,25 | 0,11 | 18.121.204,35 | 10:25 | |
| DSTKF DESTEK FINANS FAKTORING | 1.633,00 | 1,24 | 129.322.731,00 | 10:25 | |
| BALSU BALSU GIDA | 14,39 | -0,55 | 96.014.526,86 | 10:25 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,65 | 0,00 | 1.401.553,04 | 10:25 | |
| BESLR BESLER GIDA | 12,40 | 0,08 | 1.115.923,57 | 10:25 | |
| BIGTK BIG MEDYA TEKNOLOJI | 358,25 | -1,44 | 19.250.794,50 | 10:25 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,24 | -0,62 | 10.045.990,32 | 10:25 | |
| AAGYO AGAOGLU GMYO | 12,90 | 1,57 | 13.195.363,62 | 10:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
