Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 9.735,00 | -2,43 | 103.099.897,50 | 18:10 | |
| GOODY GOOD-YEAR | 15,92 | 0,25 | 7.947.893,95 | 18:10 | |
| VESTL VESTEL | 31,64 | -0,69 | 115.998.520,30 | 18:10 | |
| TCELL TURKCELL | 122,10 | 3,39 | 5.193.859.596,00 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,54 | -1,52 | 39.011.104,87 | 18:10 | |
| TTKOM TURK TELEKOM | 68,15 | 2,10 | 1.775.879.215,90 | 18:10 | |
| DZGYO DENIZ GMYO | 9,88 | 9,90 | 155.285.899,51 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,16 | 0,49 | 282.090.075,18 | 18:10 | |
| PETKM PETKIM | 18,75 | -0,90 | 1.297.042.604,02 | 18:10 | |
| BURCE BURCELIK | 59,80 | -4,17 | 79.582.261,60 | 18:10 | |
| MGROS MIGROS TICARET | 674,00 | 1,20 | 2.248.659.618,50 | 18:10 | |
| SISE SISE CAM | 47,68 | 1,19 | 3.837.848.639,40 | 18:10 | |
| ENKAI ENKA INSAAT | 96,00 | 0,68 | 917.191.367,85 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 48,04 | 0,25 | 352.859.612,02 | 18:10 | |
| AKSEN AKSA ENERJI | 70,00 | 0,79 | 351.764.783,95 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,76 | 2,31 | 108.232.731,66 | 18:10 | |
| TSKB T.S.K.B. | 13,59 | 0,97 | 373.917.649,54 | 18:10 | |
| HALKB T. HALK BANKASI | 46,00 | -0,43 | 2.499.552.944,74 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 39,78 | 0,05 | 7.859.026.107,48 | 18:10 | |
| ADEL ADEL KALEMCILIK | 36,26 | -1,15 | 90.088.963,28 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 330,75 | 0,53 | 131.916.404,50 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,00 | -0,99 | 20.692.123,26 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 235,20 | 0,73 | 375.098.624,70 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,47 | -1,98 | 232.181.666,96 | 18:10 | |
| BRISA BRISA | 91,35 | -0,22 | 15.009.186,85 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,00 | -1,48 | 78.879.517,60 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,30 | 2,11 | 287.780.909,22 | 18:10 | |
| SKBNK SEKERBANK | 10,14 | 2,84 | 583.083.648,45 | 18:10 | |
| ISGYO IS GMYO | 22,68 | -4,55 | 119.926.944,94 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 23,76 | 10,00 | 379.075.957,80 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 48,74 | -0,81 | 9.765.727,82 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 271,00 | -0,73 | 43.164.044,00 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 365,75 | -1,15 | 44.676.261,00 | 18:10 | |
| AFYON AFYON CIMENTO | 14,77 | 0,20 | 21.154.030,31 | 18:10 | |
| PINSU PINAR SU | 11,30 | -0,70 | 34.020.511,83 | 18:10 | |
| TTRAK TURK TRAKTOR | 545,00 | -2,85 | 347.233.329,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 83,25 | 0,67 | 637.118.782,10 | 18:10 | |
| GARAN GARANTI BANKASI | 154,50 | -0,45 | 4.973.827.316,70 | 18:10 | |
| AKBNK AKBANK | 83,95 | 0,48 | 8.350.986.435,20 | 18:10 | |
| ARSAN ARSAN HOLDING | 4,80 | 5,73 | 321.384.508,04 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 71,30 | -0,49 | 8.202.639,30 | 18:10 | |
| CLEBI CELEBI | 1.842,00 | 0,05 | 61.525.569,00 | 18:10 | |
| AYGAZ AYGAZ | 234,00 | 2,54 | 212.088.243,20 | 18:10 | |
| EGPRO EGE PROFIL | 26,40 | 1,54 | 25.957.543,48 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 315,25 | 0,80 | 2.174.140.769,00 | 18:10 | |
| TUPRS TUPRAS | 215,90 | 0,70 | 5.739.598.714,50 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,70 | -0,55 | 36.202.850,75 | 18:10 | |
| PETUN PINAR ET VE UN | 13,01 | 0,15 | 21.589.787,87 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 323,75 | -1,45 | 29.800.659,50 | 18:10 | |
| LOGO LOGO YAZILIM | 155,20 | -0,13 | 126.979.100,70 | 18:10 | |
| MARTI MARTI OTEL | 2,91 | 1,04 | 98.291.586,50 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,30 | -0,22 | 177.542.410,20 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,09 | -0,64 | 24.294.803,64 | 18:10 | |
| FROTO FORD OTOSAN | 120,20 | 3,71 | 3.129.174.660,80 | 18:10 | |
| AKSGY AKIS GMYO | 8,77 | -0,79 | 47.213.333,87 | 18:10 | |
| PENGD PENGUEN GIDA | 9,19 | -1,18 | 120.846.182,95 | 18:10 | |
| KRONT KRON TEKNOLOJI | 16,10 | 1,39 | 33.622.368,31 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 122,00 | 0,83 | 137.877.802,10 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,15 | -0,46 | 16.152.447,03 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 15,38 | -0,06 | 79.691.905,29 | 18:10 | |
| ALBRK ALBARAKA TURK | 9,26 | 0,65 | 189.839.442,04 | 18:10 | |
| ECILC ECZACIBASI ILAC | 121,90 | 0,66 | 598.722.889,30 | 18:10 | |
| DYOBY DYO BOYA | 15,05 | -2,21 | 100.096.434,89 | 18:10 | |
| YATAS YATAS | 46,20 | 0,43 | 44.266.171,46 | 18:10 | |
| INTEM INTEMA | 395,00 | 1,28 | 32.462.726,50 | 18:10 | |
| ASELS ASELSAN | 294,00 | -1,42 | 11.719.858.587,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,31 | 0,06 | 26.609.846,05 | 18:10 | |
| CRFSA CARREFOURSA | 134,00 | -3,60 | 106.030.366,50 | 18:10 | |
| CIMSA CIMSA | 51,50 | 1,08 | 528.996.161,50 | 18:10 | |
| INDES INDEKS BILGISAYAR | 8,24 | -1,90 | 43.844.985,42 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 767,50 | -0,26 | 1.409.718.072,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 65,25 | 1,79 | 54.515.893,75 | 18:10 | |
| ODAS ODAS ELEKTRIK | 6,01 | 0,67 | 346.946.262,64 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 61,45 | -2,85 | 614.219.401,50 | 18:10 | |
| DESA DESA DERI | 11,89 | -0,08 | 10.604.673,23 | 18:10 | |
| EPLAS EGEPLAST | 6,89 | 1,77 | 51.590.269,31 | 18:10 | |
| PNSUT PINAR SUT | 12,53 | -1,34 | 45.378.491,03 | 18:10 | |
| KCHOL KOC HOLDING | 207,40 | 0,68 | 6.370.095.118,90 | 18:10 | |
| KRTEK KARSU TEKSTIL | 27,40 | 1,11 | 17.543.613,96 | 18:10 | |
| CCOLA COCA COLA ICECEK | 75,40 | -0,46 | 433.441.306,25 | 18:10 | |
| PKART PLASTIKKART | 71,40 | -2,19 | 10.209.490,90 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 20,04 | 2,82 | 168.507.240,99 | 18:10 | |
| AEFES ANADOLU EFES | 20,44 | 0,59 | 991.676.177,57 | 18:10 | |
| ULKER ULKER BISKUVI | 134,80 | 1,66 | 887.961.345,20 | 18:10 | |
| AKFGY AKFEN GMYO | 2,92 | -1,68 | 68.069.805,02 | 18:10 | |
| OTKAR OTOKAR | 444,00 | 0,00 | 343.931.427,50 | 18:10 | |
| MRSHL MARSHALL | 1.570,00 | -0,82 | 24.094.403,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 331,00 | -0,60 | 20.525.758.808,25 | 18:10 | |
| ALARK ALARKO HOLDING | 110,10 | -2,39 | 1.029.849.327,80 | 18:10 | |
| HEKTS HEKTAS | 3,38 | 4,32 | 1.386.363.540,22 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 67,75 | 1,27 | 33.861.273,95 | 18:10 | |
| SAHOL SABANCI HOLDING | 103,90 | 0,29 | 3.921.169.618,90 | 18:10 | |
| CMBTN CIMBETON | 1.943,00 | -1,87 | 42.506.460,00 | 18:10 | |
| AKSA AKSA | 10,80 | -0,18 | 156.694.356,28 | 18:10 | |
| INFO INFO YATIRIM | 4,23 | -2,76 | 103.118.541,22 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,45 | -1,84 | 33.739.306,52 | 18:10 | |
| BOSSA BOSSA | 7,17 | 0,99 | 46.326.186,76 | 18:10 | |
| METRO METRO HOLDING | 5,92 | 4,04 | 170.818.813,31 | 18:10 | |
| ISFIN IS FIN.KIR. | 20,00 | -1,28 | 30.546.049,74 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 111,60 | 1,36 | 55.534.124,30 | 18:10 | |
| SNGYO SINPAS GMYO | 5,04 | -0,40 | 87.475.844,11 | 18:10 | |
| TATGD TAT GIDA | 14,14 | -0,84 | 15.781.872,45 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 355,00 | 0,28 | 668.457.030,50 | 18:10 | |
| PGSUS PEGASUS | 207,00 | -0,38 | 6.237.777.530,30 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,52 | 0,33 | 54.887.871,70 | 18:10 | |
| ARCLK ARCELIK | 122,70 | -0,24 | 529.228.635,10 | 18:10 | |
| GARFA GARANTI FAKTORING | 28,96 | 0,84 | 24.495.569,50 | 18:10 | |
| AKENR AKENERJI | 11,17 | -1,15 | 66.343.722,21 | 18:10 | |
| AKGRT AKSIGORTA | 8,30 | -1,54 | 111.213.118,65 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 29,24 | 0,14 | 4.475.608.410,84 | 18:10 | |
| ISCTR IS BANKASI (C) | 17,13 | 1,18 | 11.932.156.873,69 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 8,40 | -0,71 | 55.496.275,26 | 18:10 | |
| BANVT BANVIT | 175,70 | -0,11 | 44.293.155,80 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 46,38 | 1,58 | 183.968.663,52 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,28 | -0,07 | 14.630.026,55 | 18:10 | |
| MAVI MAVI GIYIM | 49,70 | 2,56 | 520.742.771,28 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,80 | -1,14 | 260.498.694,08 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,22 | 0,64 | 116.840.623,98 | 18:10 | |
| ENJSA ENERJISA ENERJI | 109,60 | 1,01 | 313.374.341,70 | 18:10 | |
| MPARK MLP SAGLIK | 463,25 | -0,48 | 236.156.002,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,30 | 0,00 | 243.420.504,64 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 65,35 | -1,28 | 275.627.802,05 | 18:10 | |
| SMART SMARTIKS YAZILIM | 26,26 | 9,97 | 156.094.300,76 | 18:10 | |
| NATEN NATUREL ENERJI | 8,41 | 0,24 | 55.863.823,87 | 18:10 | |
| OYAKC OYAK CIMENTO | 26,24 | 0,77 | 419.709.467,24 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | -1,28 | 27.510.968,39 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,64 | 1,53 | 860.055.903,43 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 4,08 | 3,55 | 569.003.312,37 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,49 | 3,76 | 1.961.548.318,71 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 3,38 | 8,68 | 464.049.593,61 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,46 | -2,09 | 38.309.095,06 | 18:10 | |
| GWIND GALATA WIND ENERJI | 26,76 | -0,52 | 148.329.318,96 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,67 | -0,10 | 55.409.167,57 | 18:10 | |
| AYDEM AYDEM ENERJI | 24,54 | -6,12 | 321.710.402,64 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,45 | -0,76 | 39.070.279,59 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,22 | -2,81 | 150.907.041,72 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,70 | -0,19 | 46.789.134,92 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 17,46 | 5,12 | 127.101.196,45 | 18:10 | |
| ESCAR ESCAR FILO | 26,48 | -1,27 | 122.202.263,74 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 11,90 | -2,70 | 843.114.382,77 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 252,75 | 1,67 | 94.251.262,10 | 18:10 | |
| GENIL GEN ILAC | 8,23 | -4,30 | 413.191.569,75 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,54 | -1,33 | 59.873.987,28 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,44 | 0,62 | 20.894.027,43 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 74,85 | 0,34 | 44.449.255,05 | 18:10 | |
| MAGEN MARGUN ENERJI | 45,48 | 2,29 | 285.810.432,78 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,13 | -1,67 | 45.602.949,70 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 23,60 | 0,08 | 27.056.507,96 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,12 | -0,97 | 6.314.488,11 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 62,00 | -0,48 | 80.636.895,00 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 44,34 | -1,47 | 29.737.324,00 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 8,00 | 0,63 | 35.846.392,37 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 51,05 | -5,20 | 647.480.546,05 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,01 | 0,00 | 78.599.521,50 | 18:10 | |
| LIDER LDR TURIZM | 78,00 | 1,30 | 90.360.856,10 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,16 | 5,17 | 105.820.729,13 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,62 | -0,64 | 26.792.311,66 | 18:10 | |
| SUNTK SUN TEKSTIL | 40,16 | -1,08 | 49.620.380,40 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,44 | 5,68 | 137.664.168,86 | 18:10 | |
| KCAER KOCAER CELIK | 11,52 | -0,60 | 195.216.480,35 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | 3,62 | 72.952.659,73 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,60 | 3,20 | 36.637.413,52 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,76 | -0,83 | 28.321.214,26 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,71 | -0,34 | 67.235.365,81 | 18:10 | |
| MNDTR MONDI TURKEY | 6,76 | -0,29 | 19.431.004,46 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 42,00 | -0,33 | 91.354.755,02 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 218,00 | 0,65 | 871.047.777,50 | 18:10 | |
| EYGYO EYG GMYO | 3,41 | -0,29 | 35.866.070,07 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 26,26 | 0,77 | 157.631.130,50 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 13,26 | 0,30 | 30.185.244,54 | 18:10 | |
| BVSAN BULBULOGLU VINC | 117,00 | 0,26 | 78.288.126,80 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 10,30 | -4,72 | 57.463.438,66 | 18:10 | |
| INGRM INGRAM BILISIM | 424,75 | -1,05 | 12.922.803,75 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 16,47 | -2,43 | 194.465.862,35 | 18:10 | |
| ATAKP ATAKEY PATATES | 57,55 | -1,37 | 39.228.385,30 | 18:10 | |
| KLSER KALESERAMIK | 28,96 | -0,82 | 40.992.189,46 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 61,40 | -0,24 | 24.536.623,95 | 18:10 | |
| TABGD TAB GIDA | 261,00 | -2,88 | 203.430.746,25 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,56 | -0,39 | 49.049.293,69 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,22 | -0,92 | 82.031.600,10 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,80 | 0,42 | 61.458.002,73 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 31,30 | -0,32 | 106.937.876,36 | 18:10 | |
| ALVES ALVES KABLO | 4,40 | 10,00 | 2.003.322.194,74 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,70 | -1,20 | 132.651.798,80 | 18:10 | |
| LILAK LILA KAGIT | 31,62 | -5,16 | 472.154.443,88 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 16,65 | -2,00 | 84.386.900,75 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,27 | -4,79 | 107.962.176,64 | 18:10 | |
| CGCAM CAGDAS CAM | 37,98 | -1,96 | 84.834.108,98 | 18:10 | |
| ARMGD ARMADA GIDA | 84,55 | 0,30 | 87.092.197,15 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,58 | 0,06 | 84.073.795,64 | 18:10 | |
| AKFIS AKFEN INSAAT | 22,58 | 0,00 | 50.289.418,98 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 866,00 | 0,93 | 685.943.140,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,22 | -1,39 | 67.011.589,14 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 304,00 | -1,78 | 48.595.067,25 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
