Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 13,94 | 1,01 | 3.740.365,53 | 12:14 | |
| DZGYO DENIZ GMYO | 7,62 | 1,06 | 9.735.983,07 | 12:16 | |
| TCELL TURKCELL | 107,70 | 1,41 | 608.894.536,20 | 12:16 | |
| GLRYH GULER YAT. HOLDING | 4,29 | 2,39 | 14.461.736,11 | 12:15 | |
| DOCO DO-CO | 8.777,50 | 0,03 | 49.704.457,50 | 12:16 | |
| TTKOM TURK TELEKOM | 58,45 | 2,01 | 387.840.760,55 | 12:16 | |
| VESTL VESTEL | 29,10 | 0,14 | 24.507.696,20 | 12:16 | |
| PETKM PETKIM | 19,19 | -1,84 | 945.069.238,42 | 12:16 | |
| BURCE BURCELIK | 42,70 | 9,99 | 125.596.039,64 | 12:16 | |
| SISE SISE CAM | 48,56 | 2,36 | 1.685.250.807,78 | 12:16 | |
| MGROS MIGROS TICARET | 601,50 | 2,65 | 505.910.365,50 | 12:16 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,27 | 0,96 | 4.530.400,51 | 12:16 | |
| ENKAI ENKA INSAAT | 94,90 | 1,28 | 343.276.293,70 | 12:16 | |
| ADEL ADEL KALEMCILIK | 33,72 | -0,82 | 28.444.585,20 | 12:16 | |
| YKBNK YAPI VE KREDI BANK. | 34,30 | 2,88 | 1.740.430.193,10 | 12:16 | |
| ISMEN IS Y. MEN. DEG. | 44,88 | 0,22 | 204.260.636,68 | 12:16 | |
| HALKB T. HALK BANKASI | 38,84 | 2,05 | 518.286.930,16 | 12:16 | |
| AKSEN AKSA ENERJI | 77,30 | 3,34 | 237.528.777,10 | 12:16 | |
| ECZYT ECZACIBASI YATIRIM | 294,75 | 0,34 | 38.140.987,75 | 12:16 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,28 | 1,33 | 23.882.431,98 | 12:16 | |
| TSKB T.S.K.B. | 12,26 | 1,49 | 50.928.341,73 | 12:16 | |
| ARENA ARENA BILGISAYAR | 24,52 | 1,32 | 6.154.985,06 | 12:15 | |
| RTALB RTA LABORATUVARLARI | 3,78 | 2,72 | 82.092.668,06 | 12:16 | |
| DOAS DOGUS OTOMOTIV | 195,90 | 1,24 | 160.107.770,90 | 12:16 | |
| BRISA BRISA | 83,50 | 0,72 | 1.376.930,85 | 12:13 | |
| ZOREN ZORLU ENERJI | 2,87 | 0,35 | 31.220.271,33 | 12:16 | |
| DOHOL DOGAN HOLDING | 21,06 | 1,25 | 26.540.625,18 | 12:16 | |
| SKBNK SEKERBANK | 10,57 | 3,73 | 170.616.713,73 | 12:16 | |
| AKBNK AKBANK | 72,10 | 2,56 | 2.984.619.834,10 | 12:16 | |
| DGATE DATAGATE BILGISAYAR | 81,90 | -0,73 | 10.351.993,45 | 12:12 | |
| CLEBI CELEBI | 1.813,00 | 1,85 | 43.835.229,00 | 12:16 | |
| AKSGY AKIS GMYO | 8,75 | 0,23 | 2.569.473,68 | 12:11 | |
| AFYON AFYON CIMENTO | 17,62 | 1,61 | 49.069.843,57 | 12:16 | |
| ISGYO IS GMYO | 20,90 | 0,10 | 6.952.444,20 | 12:16 | |
| ARSAN ARSAN HOLDING | 4,11 | 2,75 | 52.114.252,97 | 12:16 | |
| GEREL GERSAN ELEKTRIK | 28,78 | 0,14 | 19.474.802,94 | 12:15 | |
| DESPC DESPEC BILGISAYAR | 38,28 | 0,47 | 3.316.458,08 | 12:14 | |
| AYGAZ AYGAZ | 244,40 | -2,24 | 104.821.124,80 | 12:16 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,28 | 6,41 | 74.199.655,91 | 12:16 | |
| GOLTS GOLTAS CIMENTO | 369,00 | 0,54 | 25.831.562,75 | 12:16 | |
| INDES INDEKS BILGISAYAR | 8,86 | 0,45 | 33.583.382,68 | 12:16 | |
| LIDFA LIDER FAKTORING | 3,59 | -0,28 | 11.668.876,00 | 12:16 | |
| PINSU PINAR SU | 11,82 | 1,46 | 76.780.466,78 | 12:16 | |
| TTRAK TURK TRAKTOR | 455,50 | 0,55 | 20.286.158,50 | 12:16 | |
| TKFEN TEKFEN HOLDING | 91,70 | 3,91 | 411.053.564,10 | 12:16 | |
| BRSAN BORUSAN BORU SANAYI | 522,00 | 2,96 | 366.882.904,50 | 12:16 | |
| ANSGR ANADOLU SIGORTA | 28,00 | 0,21 | 70.399.605,76 | 12:16 | |
| GARAN GARANTI BANKASI | 132,10 | 1,62 | 1.173.227.033,90 | 12:16 | |
| FROTO FORD OTOSAN | 106,10 | 1,82 | 373.297.931,70 | 12:16 | |
| EGPRO EGE PROFIL | 31,38 | 3,22 | 43.936.421,48 | 12:16 | |
| TUPRS TUPRAS | 253,00 | -2,32 | 2.392.698.351,50 | 12:16 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,75 | 2,44 | 45.571.208,10 | 12:16 | |
| PETUN PINAR ET VE UN | 11,37 | 1,52 | 8.868.688,13 | 12:16 | |
| FMIZP F-M IZMIT PISTON | 298,75 | -0,42 | 9.513.100,00 | 12:16 | |
| LOGO LOGO YAZILIM | 134,00 | 0,98 | 17.203.736,90 | 12:16 | |
| ECILC ECZACIBASI ILAC | 115,20 | 0,00 | 165.921.685,50 | 12:16 | |
| ALBRK ALBARAKA TURK | 8,28 | 1,60 | 46.291.675,53 | 12:16 | |
| MARTI MARTI OTEL | 1,42 | 0,71 | 20.012.789,49 | 12:16 | |
| INTEM INTEMA | 274,25 | 2,14 | 11.681.791,25 | 12:16 | |
| ANELE ANEL ELEKTRIK | 14,20 | 1,07 | 2.992.355,96 | 12:16 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,60 | 0,17 | 92.174.243,60 | 12:16 | |
| DYOBY DYO BOYA | 13,06 | 0,38 | 2.553.911,24 | 12:16 | |
| ASUZU ANADOLU ISUZU | 65,60 | 1,94 | 11.895.266,75 | 12:14 | |
| CRFSA CARREFOURSA | 119,00 | 2,06 | 27.149.967,80 | 12:14 | |
| PRKAB TURK PRYSMIAN KABLO | 41,16 | 2,80 | 72.967.122,32 | 12:16 | |
| YATAS YATAS | 43,38 | 0,88 | 9.605.300,84 | 12:10 | |
| DESA DESA DERI | 12,87 | -0,69 | 8.995.001,07 | 12:16 | |
| PNSUT PINAR SUT | 11,01 | 0,55 | 4.824.040,98 | 12:16 | |
| OZGYO OZDERICI GMYO | 2,01 | 1,01 | 5.448.885,48 | 12:16 | |
| PENGD PENGUEN GIDA | 9,27 | 1,09 | 90.332.690,19 | 12:16 | |
| TOASO TOFAS OTO. FAB. | 279,00 | 1,00 | 204.825.151,75 | 12:16 | |
| KRONT KRON TEKNOLOJI | 20,22 | -0,59 | 23.631.985,16 | 12:15 | |
| ODAS ODAS ELEKTRIK | 6,18 | 1,48 | 93.237.743,41 | 12:16 | |
| GLYHO GLOBAL YAT. HOLDING | 14,48 | 1,97 | 19.790.878,46 | 12:16 | |
| EPLAS EGEPLAST | 6,09 | 0,50 | 5.798.108,12 | 12:16 | |
| ASELS ASELSAN | 343,00 | -2,56 | 3.178.526.967,50 | 12:16 | |
| CIMSA CIMSA | 49,84 | 1,80 | 109.385.559,85 | 12:16 | |
| TATGD TAT GIDA | 17,07 | 0,83 | 39.584.092,36 | 12:16 | |
| EREGL EREGLI DEMIR CELIK | 27,92 | 0,50 | 1.063.214.847,92 | 12:16 | |
| ALARK ALARKO HOLDING | 89,95 | 0,95 | 146.033.272,15 | 12:16 | |
| GARFA GARANTI FAKTORING | 26,82 | 0,37 | 6.483.294,20 | 12:16 | |
| VESBE VESTEL BEYAZ ESYA | 7,17 | 0,99 | 9.256.939,27 | 12:16 | |
| SNGYO SINPAS GMYO | 3,71 | 1,09 | 35.045.876,03 | 12:16 | |
| KCHOL KOC HOLDING | 187,80 | 2,79 | 2.380.036.276,70 | 12:16 | |
| PGSUS PEGASUS | 181,80 | 1,56 | 1.372.781.637,60 | 12:16 | |
| KLMSN KLIMASAN KLIMA | 29,92 | 0,74 | 8.811.362,18 | 12:16 | |
| ARCLK ARCELIK | 114,60 | 0,53 | 65.361.997,10 | 12:16 | |
| ISCTR IS BANKASI (C) | 13,59 | 2,26 | 2.419.976.609,65 | 12:16 | |
| METRO METRO HOLDING | 5,67 | 2,16 | 21.103.971,40 | 12:16 | |
| ISFIN IS FIN.KIR. | 19,77 | 0,66 | 16.395.667,11 | 12:16 | |
| AKENR AKENERJI | 9,69 | 0,41 | 16.070.903,70 | 12:16 | |
| ULKER ULKER BISKUVI | 111,80 | 0,90 | 351.045.587,70 | 12:16 | |
| KRTEK KARSU TEKSTIL | 26,12 | 0,46 | 2.859.716,58 | 12:15 | |
| CCOLA COCA COLA ICECEK | 71,50 | -0,35 | 76.593.823,30 | 12:16 | |
| AKGRT AKSIGORTA | 7,69 | 0,92 | 19.761.833,65 | 12:16 | |
| MRSHL MARSHALL | 1.393,00 | 0,36 | 3.432.956,00 | 12:16 | |
| PKART PLASTIKKART | 77,70 | -1,71 | 20.195.982,95 | 12:16 | |
| JANTS JANTSA JANT SANAYI | 17,00 | 0,53 | 9.136.668,20 | 12:16 | |
| THYAO TURK HAVA YOLLARI | 295,75 | 1,63 | 7.074.263.935,00 | 12:16 | |
| CMBTN CIMBETON | 1.726,00 | 0,70 | 6.410.998,00 | 12:16 | |
| HEKTS HEKTAS | 2,92 | 0,34 | 59.670.790,90 | 12:16 | |
| VAKKO VAKKO TEKSTIL | 78,10 | 0,77 | 21.642.944,25 | 12:13 | |
| ULUUN ULUSOY UN SANAYI | 7,79 | -1,02 | 19.156.165,23 | 12:16 | |
| BANVT BANVIT | 153,80 | 0,52 | 6.239.648,70 | 12:16 | |
| AEFES ANADOLU EFES | 17,54 | 1,27 | 163.171.537,45 | 12:16 | |
| TAVHL TAV HAVALIMANLARI | 305,00 | 4,63 | 311.146.802,25 | 12:16 | |
| AKFGY AKFEN GMYO | 2,85 | -1,04 | 24.847.566,68 | 12:16 | |
| OTKAR OTOKAR | 384,50 | 0,26 | 75.804.750,50 | 12:16 | |
| SAHOL SABANCI HOLDING | 92,05 | 2,33 | 1.071.351.706,70 | 12:16 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,12 | 2,18 | 61.955.316,30 | 12:16 | |
| AKSA AKSA | 11,00 | 0,27 | 58.296.275,34 | 12:16 | |
| INFO INFO YATIRIM | 3,35 | 0,00 | 26.143.438,48 | 12:16 | |
| BOSSA BOSSA | 6,73 | 2,75 | 12.635.786,88 | 12:16 | |
| KUTPO KUTAHYA PORSELEN | 89,65 | 0,45 | 15.871.974,00 | 12:16 | |
| ICBCT ICBC TURKEY BANK | 14,62 | 1,32 | 17.342.900,97 | 12:11 | |
| MAVI MAVI GIYIM | 42,96 | 1,18 | 71.080.947,10 | 12:16 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,00 | 1,01 | 64.796.774,34 | 12:16 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,86 | 1,17 | 85.496.731,74 | 12:16 | |
| ENJSA ENERJISA ENERJI | 116,50 | 1,75 | 232.326.301,80 | 12:16 | |
| MPARK MLP SAGLIK | 431,75 | 1,41 | 69.711.683,00 | 12:16 | |
| KFEIN KAFEIN YAZILIM | 8,48 | 1,31 | 10.268.002,18 | 12:16 | |
| SOKM SOK MARKETLER TICARET | 51,25 | 1,28 | 124.375.676,50 | 12:16 | |
| SMART SMARTIKS YAZILIM | 32,92 | 2,94 | 81.228.660,94 | 12:16 | |
| NATEN NATUREL ENERJI | 7,16 | 1,42 | 8.717.402,12 | 12:16 | |
| OYAKC OYAK CIMENTO | 24,02 | 0,08 | 146.537.316,96 | 12:16 | |
| BAYRK BAYRAK TABAN SANAYI | 5,01 | 4,38 | 88.440.837,88 | 12:16 | |
| TURSG TURKIYE SIGORTA | 12,87 | 2,31 | 127.668.150,25 | 12:16 | |
| ESEN ESENBOGA ELEKTRIK | 3,99 | 0,00 | 34.839.044,41 | 12:16 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,29 | 2,31 | 191.171.132,36 | 12:16 | |
| ARZUM ARZUM EV ALETLERI | 2,51 | -0,40 | 14.975.990,50 | 12:15 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,52 | 1,22 | 9.763.589,90 | 12:14 | |
| GWIND GALATA WIND ENERJI | 26,88 | 3,38 | 157.841.430,78 | 12:16 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,06 | 1,31 | 11.800.236,59 | 12:16 | |
| AYDEM AYDEM ENERJI | 27,44 | 2,01 | 34.269.396,26 | 12:15 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,24 | 1,07 | 5.477.327,74 | 12:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,22 | 2,24 | 30.297.526,18 | 12:16 | |
| BOBET BOGAZICI BETON SANAYI | 19,27 | 0,52 | 13.969.536,01 | 12:16 | |
| UNLU UNLU YATIRIM HOLDING | 13,87 | 1,99 | 9.898.144,21 | 12:16 | |
| ESCAR ESCAR FILO | 35,08 | 9,97 | 314.513.296,14 | 12:14 | |
| MANAS MANAS ENERJI YONETIMI | 25,72 | -4,24 | 281.574.235,16 | 12:16 | |
| AGESA AGESA HAYAT EMEKLILIK | 214,70 | 0,51 | 31.735.237,10 | 12:16 | |
| GENIL GEN ILAC | 9,36 | 0,00 | 125.915.834,73 | 12:16 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,17 | 1,40 | 16.560.064,80 | 12:16 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,55 | 0,63 | 8.656.619,00 | 12:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,27 | 0,49 | 9.572.722,87 | 12:15 | |
| MAGEN MARGUN ENERJI | 51,70 | 1,47 | 239.380.202,15 | 12:16 | |
| ULUFA ULUSAL FAKTORING | 4,47 | 4,68 | 44.108.016,45 | 12:16 | |
| PCILT PC ILETISIM MEDYA | 29,12 | -0,68 | 10.622.025,30 | 12:16 | |
| DGNMO DOGANLAR MOBILYA | 3,82 | 0,26 | 2.205.464,94 | 12:13 | |
| ERCB ERCIYAS CELIK BORU | 50,15 | 0,46 | 14.384.178,21 | 12:14 | |
| HTTBT HITIT BILGISAYAR | 37,50 | 1,35 | 8.232.437,40 | 12:15 | |
| KLSYN KOLEKSIYON MOBILYA | 10,95 | 5,29 | 44.592.204,28 | 12:16 | |
| GZNMI GEZINOMI SEYAHAT | 57,15 | 1,96 | 39.580.619,80 | 12:16 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,41 | 0,68 | 44.291.018,46 | 12:16 | |
| LIDER LDR TURIZM | 108,60 | -0,37 | 49.794.301,50 | 12:16 | |
| SUWEN SUWEN TEKSTIL | 8,78 | 1,15 | 23.625.389,63 | 12:14 | |
| KMPUR KIMTEKS POLIURETAN | 16,31 | 0,49 | 13.637.069,55 | 12:15 | |
| SUNTK SUN TEKSTIL | 35,06 | 2,34 | 13.082.364,44 | 12:15 | |
| PRDGS PARDUS GIRISIM | 6,48 | 0,00 | 16.048.478,65 | 12:16 | |
| KCAER KOCAER CELIK | 11,51 | 0,96 | 37.707.568,53 | 12:16 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,47 | 0,83 | 4.931.127,41 | 12:16 | |
| OBASE OBASE BILGISAYAR | 33,56 | 0,30 | 3.202.533,02 | 12:16 | |
| AZTEK AZTEK TEKNOLOJI | 4,04 | 0,75 | 4.148.596,29 | 12:16 | |
| ZEDUR ZEDUR ENERJI | 8,17 | 0,62 | 8.760.499,24 | 12:16 | |
| MNDTR MONDI TURKEY | 5,60 | 1,08 | 3.522.283,68 | 12:14 | |
| ALFAS ALFA SOLAR ENERJI | 37,40 | 2,35 | 41.055.196,48 | 12:16 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 330,50 | 2,01 | 997.203.448,75 | 12:16 | |
| EYGYO EYG GMYO | 2,98 | 1,36 | 13.319.884,87 | 12:16 | |
| TNZTP TAPDI TINAZTEPE | 22,36 | 1,54 | 15.287.688,68 | 12:16 | |
| SOKE SOKE DEGIRMENCILIK | 15,50 | -1,08 | 31.108.567,03 | 12:16 | |
| BVSAN BULBULOGLU VINC | 106,10 | 1,05 | 17.884.021,90 | 12:16 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,59 | 0,76 | 6.390.819,43 | 12:16 | |
| INGRM INGRAM BILISIM | 382,75 | -0,58 | 4.571.826,25 | 12:16 | |
| A1CAP A1 CAPITAL YATIRIM | 14,84 | 0,54 | 67.362.070,34 | 12:16 | |
| KLSER KALESERAMIK | 26,00 | 0,39 | 6.370.534,16 | 12:16 | |
| ATAKP ATAKEY PATATES | 52,40 | 0,48 | 9.506.841,15 | 12:16 | |
| EBEBK EBEBEK MAGAZACILIK | 60,80 | 0,91 | 10.555.502,55 | 12:13 | |
| TABGD TAB GIDA | 251,00 | 2,20 | 20.743.557,40 | 12:16 | |
| VRGYO VERA KONSEPT GMYO | 2,24 | 0,90 | 10.727.290,05 | 12:16 | |
| AGROT AGROTECH TEKNOLOJI | 2,94 | 0,68 | 24.135.088,69 | 12:16 | |
| BEGYO BATI EGE GMYO | 4,16 | 0,73 | 6.223.527,34 | 12:16 | |
| LMKDC LIMAK DOGU ANADOLU | 33,58 | 0,36 | 43.697.935,20 | 12:16 | |
| ALVES ALVES KABLO | 3,04 | 2,36 | 79.775.638,20 | 12:16 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,30 | 2,29 | 83.100.899,50 | 12:16 | |
| LILAK LILA KAGIT | 34,64 | 4,59 | 203.661.445,96 | 12:16 | |
| KOTON KOTON MAGAZACILIK | 14,98 | -0,60 | 21.190.369,30 | 12:16 | |
| DURKN DURUKAN SEKERLEME | 19,96 | -3,57 | 69.908.702,32 | 12:16 | |
| CGCAM CAGDAS CAM | 35,68 | 0,85 | 44.269.179,10 | 12:16 | |
| ARMGD ARMADA GIDA | 81,20 | 0,68 | 37.485.207,20 | 12:16 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,56 | -0,07 | 14.282.869,78 | 12:15 | |
| AKFIS AKFEN INSAAT | 49,24 | 6,76 | 459.227.505,79 | 12:16 | |
| DSTKF DESTEK FINANS FAKTORING | 1.851,00 | -0,11 | 1.070.548.268,00 | 12:16 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,96 | -0,51 | 49.709.062,08 | 12:16 | |
| BIGTK BIG MEDYA TEKNOLOJI | 318,25 | 7,97 | 117.478.225,75 | 12:16 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
