FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 14,20 1,07 14.802.691,06 18:10
DOCO DO-CO 7.757,50 -0,74 47.381.470,00 18:10
GOODY GOOD-YEAR 16,00 2,83 18.184.425,05 18:10
VESTL VESTEL 34,20 3,45 283.253.502,32 18:10
TCELL TURKCELL 94,05 3,35 1.825.954.109,80 18:10
RAYSG RAY SIGORTA 224,00 0,99 49.580.853,50 18:10
GLRYH GULER YAT. HOLDING 3,15 4,65 48.148.966,46 18:10
TTKOM TURK TELEKOM 57,25 4,19 669.132.122,00 18:10
GEDIK GEDIK Y. MEN. DEG. 8,14 0,99 5.324.600,56 18:10
PETKM PETKIM 16,54 2,10 315.547.824,68 18:10
BURCE BURCELIK 17,60 -4,86 544.059.344,97 18:10
CEMTS CEMTAS 11,10 -1,07 97.002.902,01 18:10
MGROS MIGROS TICARET 478,00 -0,73 1.007.654.702,25 18:10
SISE SISE CAM 33,90 3,54 942.317.629,82 18:10
OSMEN OSMANLI MENKUL 7,16 1,99 24.987.239,98 18:10
ENKAI ENKA INSAAT 62,45 2,38 549.095.766,50 18:10
ISMEN IS Y. MEN. DEG. 33,48 2,45 304.564.181,28 18:10
AKSEN AKSA ENERJI 32,78 1,30 81.526.477,96 18:10
TKNSA TEKNOSA IC VE DIS TICARET 19,60 3,54 61.249.160,02 18:10
TSKB T.S.K.B. 11,36 4,41 342.749.895,28 18:10
HALKB T. HALK BANKASI 20,32 3,94 1.058.103.154,80 18:10
YKBNK YAPI VE KREDI BANK. 27,36 5,72 8.886.536.466,92 18:10
ADEL ADEL KALEMCILIK 29,88 3,25 154.577.356,32 18:10
NIBAS NIGBAS NIGDE BETON 16,72 0,72 15.777.448,37 18:10
ECZYT ECZACIBASI YATIRIM 181,50 2,25 53.566.220,60 18:10
ARENA ARENA BILGISAYAR 32,40 3,58 64.545.527,50 18:10
DOAS DOGUS OTOMOTIV 172,70 1,41 301.322.447,40 18:10
ZOREN ZORLU ENERJI 2,97 2,06 69.154.690,89 18:10
BRISA BRISA 71,30 1,71 16.615.921,90 18:10
ALGYO ALARKO GMYO 17,95 2,22 23.704.452,03 18:10
RTALB RTA LABORATUVARLARI 2,83 1,43 25.370.943,84 18:10
DOHOL DOGAN HOLDING 15,00 2,46 182.069.570,78 18:10
SKBNK SEKERBANK 4,63 4,75 129.754.682,48 18:10
ISGYO IS GMYO 15,15 3,27 77.461.062,31 18:10
GEREL GERSAN ELEKTRIK 10,58 3,52 74.004.606,22 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 269,75 0,00 97.211.994,75 18:10
GOLTS GOLTAS CIMENTO 336,50 1,97 33.089.608,50 18:10
PINSU PINAR SU 5,89 2,43 10.154.472,12 18:10
TTRAK TURK TRAKTOR 576,00 2,95 85.626.452,50 18:10
TKFEN TEKFEN HOLDING 108,60 -4,99 329.292.347,30 18:10
GARAN GARANTI BANKASI 114,00 5,75 5.229.373.195,00 18:10
AKBNK AKBANK 55,65 6,92 8.484.734.136,45 18:10
ARSAN ARSAN TEKSTIL 19,46 0,88 11.355.593,11 18:10
AYGAZ AYGAZ 126,20 2,02 34.313.185,00 18:10
EGPRO EGE PROFIL 19,58 0,31 23.145.322,61 18:10
TOASO TOFAS OTO. FAB. 184,70 5,60 800.476.799,20 18:10
TUPRS TUPRAS 127,00 2,83 1.311.637.431,10 18:10
KORDS KORDSA TEKNIK TEKSTIL 54,70 2,15 21.001.495,35 18:10
PETUN PINAR ET VE UN 8,66 2,24 11.298.158,17 18:10
LOGO LOGO YAZILIM 141,00 2,55 133.005.219,00 18:10
MARTI MARTI OTEL 2,87 1,41 34.769.513,18 18:10
ANSGR ANADOLU SIGORTA 84,00 -2,33 364.877.742,10 18:10
LIDFA LIDER FAKTORING 3,56 -0,28 42.035.431,80 18:10
FROTO FORD OTOSAN 85,20 4,86 1.053.607.586,85 18:10
AKSGY AKIS GMYO 6,28 3,80 30.649.650,76 18:10
LINK LINK BILGISAYAR 518,00 1,17 17.957.557,50 18:10
TRCAS TURCAS PETROL 27,22 2,18 28.713.508,18 18:10
AYCES ALTINYUNUS CESME 400,25 0,57 9.069.376,50 18:10
DOBUR DOGAN BURDA 373,25 0,07 93.966.567,25 18:10
PENGD PENGUEN GIDA 7,56 3,56 13.128.276,12 18:10
KRONT KRON TEKNOLOJI 16,03 1,84 17.676.507,54 18:10
ANHYT ANADOLU HAYAT EMEK. 73,20 -1,21 118.761.107,70 18:10
OZGYO OZDERICI GMYO 5,38 3,07 12.827.774,59 18:10
GLYHO GLOBAL YAT. HOLDING 7,24 4,47 103.350.367,98 18:10
ALBRK ALBARAKA TURK 7,14 6,09 200.430.660,57 18:10
ECILC ECZACIBASI ILAC 47,72 3,87 301.511.655,38 18:10
DYOBY DYO BOYA 12,77 2,16 38.741.285,40 18:10
YATAS YATAS 24,62 3,45 24.226.323,36 18:10
INTEM INTEMA 180,00 1,41 6.289.261,30 18:10
ASELS ASELSAN 127,60 -1,31 4.134.043.545,90 18:10
ANELE ANEL ELEKTRIK 15,51 -0,19 20.891.340,43 18:10
CRFSA CARREFOURSA 74,30 3,12 23.754.903,40 18:10
CIMSA CIMSA 50,10 4,16 369.053.802,06 18:10
INDES INDEKS BILGISAYAR 6,30 0,80 64.291.433,39 18:10
BRSAN BORUSAN BORU SANAYI 326,50 1,32 125.157.438,00 18:10
TSGYO TSKB GMYO 6,20 1,81 17.370.004,46 18:10
KARTN KARTONSAN 80,00 1,39 17.259.597,50 18:10
ASUZU ANADOLU ISUZU 55,25 2,03 22.077.273,15 18:10
KAREL KAREL ELEKTRONIK 8,06 2,94 34.332.379,95 18:10
ODAS ODAS ELEKTRIK 4,72 3,51 118.414.602,00 18:10
AKCNS AKCANSA 149,20 2,54 106.574.731,30 18:10
ISGSY IS GIRISIM 31,86 1,85 45.469.025,30 18:10
PRKAB TURK PRYSMIAN KABLO 26,20 1,31 4.594.040,66 18:10
DESA DESA DERI 9,17 2,69 12.018.671,85 18:10
EPLAS EGEPLAST 4,95 2,70 22.606.229,07 18:10
PNSUT PINAR SUT 8,67 2,60 4.799.647,93 18:10
KCHOL KOC HOLDING 150,80 5,09 4.462.955.100,30 18:10
KRTEK KARSU TEKSTIL 24,50 -2,78 17.549.149,10 18:10
CCOLA COCA COLA ICECEK 51,00 4,34 217.557.368,94 18:10
BFREN BOSCH FREN SISTEMLERI 163,00 3,16 241.489.911,80 18:10
PKART PLASTIKKART 64,30 0,00 14.215.585,45 18:10
SANKO SANKO PAZARLAMA 19,45 1,94 5.954.164,40 18:10
JANTS JANTSA JANT SANAYI 20,08 1,21 36.643.362,18 18:10
SKTAS SOKTAS 4,98 5,96 24.639.898,90 18:10
AEFES ANADOLU EFES 139,90 2,04 1.036.434.905,30 18:10
ULKER ULKER BISKUVI 109,00 3,32 623.099.955,60 18:10
AKFGY AKFEN GMYO 1,93 2,12 76.669.116,53 18:10
BNTAS BANTAS AMBALAJ 6,43 4,21 48.685.581,59 18:10
OTKAR OTOKAR 395,25 5,12 109.960.881,50 18:10
MRSHL MARSHALL 1.351,00 1,43 12.162.216,00 18:10
THYAO TURK HAVA YOLLARI 283,75 2,90 6.275.768.161,75 18:10
ALARK ALARKO HOLDING 82,30 3,65 314.044.476,60 18:10
POLHO POLISAN HOLDING 19,47 5,24 80.464.246,78 18:10
HEKTS HEKTAS 3,07 1,32 183.538.462,42 18:10
VAKKO VAKKO TEKSTIL 54,20 1,98 15.670.818,90 18:10
SAHOL SABANCI HOLDING 79,80 4,45 2.273.463.286,35 18:10
AKSA AKSA 9,23 2,10 116.429.510,08 18:10
NTHOL NET HOLDING 41,00 2,24 32.688.831,56 18:10
INFO INFO YATIRIM 2,12 1,92 18.002.834,62 18:10
ULUUN ULUSOY UN SANAYI 6,18 3,87 18.894.969,43 18:10
BOSSA BOSSA 6,04 0,67 23.959.737,24 18:10
METRO METRO HOLDING 2,58 1,18 16.256.674,76 18:10
ISFIN IS FIN.KIR. 11,72 5,59 98.491.450,03 18:10
PRKME PARK ELEK.MADENCILIK 17,08 2,21 9.655.062,77 18:10
KUTPO KUTAHYA PORSELEN 78,55 1,68 25.694.868,10 18:10
SNGYO SINPAS GMYO 3,73 7,18 135.887.604,28 18:10
TATGD TAT GIDA 11,67 2,28 12.550.577,57 18:10
TAVHL TAV HAVALIMANLARI 226,30 4,43 688.882.553,30 18:10
PGSUS PEGASUS 252,25 2,13 2.321.825.032,60 18:10
KLMSN KLIMASAN KLIMA 22,74 1,79 12.751.652,12 18:10
ARCLK ARCELIK 108,70 3,03 316.874.926,80 18:10
EMKEL EMEK ELEKTRIK 34,08 8,19 329.420.529,02 18:10
AKENR AKENERJI 10,35 0,98 67.621.830,17 18:10
AKGRT AKSIGORTA 5,67 -0,35 89.184.843,81 18:10
EREGL EREGLI DEMIR CELIK 23,42 1,74 3.120.930.408,12 18:10
ISCTR IS BANKASI (C) 11,37 4,70 7.491.908.404,41 18:10
VESBE VESTEL BEYAZ ESYA 9,11 3,29 61.837.526,59 18:10
BANVT BANVIT 193,00 0,57 42.611.078,80 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,36 1,84 33.768.983,34 18:10
ICBCT ICBC TURKEY BANK 15,59 2,63 42.239.973,73 18:10
MAVI MAVI GIYIM 31,24 3,10 231.785.454,38 18:10
AGHOL ANADOLU GRUBU HOLDING 255,50 3,36 274.288.158,40 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 99,25 3,39 26.877.391,15 18:10
ENJSA ENERJISA ENERJI 53,65 2,39 135.810.421,60 18:10
MPARK MLP SAGLIK 327,00 5,74 107.931.530,25 18:10
KFEIN KAFEIN YAZILIM 90,10 1,35 26.536.544,10 18:10
SOKM SOK MARKETLER TICARET 33,72 3,44 252.430.011,82 18:10
NATEN NATUREL ENERJI 50,75 -1,07 159.003.640,10 18:10
OYAKC OYAK CIMENTO 21,66 4,44 479.604.058,00 18:10
TURSG TURKIYE SIGORTA 16,18 -0,68 123.110.937,83 18:10
INVEO INVEO YATIRIM HOLDING 6,31 -4,25 49.047.647,67 18:10
ESEN ESENBOGA ELEKTRIK 66,55 1,76 66.507.480,00 18:10
KONTR KONTROLMATIK TEKNOLOJI 24,22 0,08 253.149.180,88 18:10
ARZUM ARZUM EV ALETLERI 4,23 3,17 16.823.322,97 18:10
QUAGR QUA GRANITE HAYAL YAPI 5,79 3,21 175.220.895,90 18:10
GWIND GALATA WIND ENERJI 22,80 2,15 64.651.057,28 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,84 -0,76 129.265.407,28 18:10
AYDEM AYDEM ENERJI 16,20 2,86 13.860.539,27 18:10
CANTE CAN2 TERMIK 1,54 2,67 123.830.333,81 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,82 1,02 19.442.605,20 18:10
KLKIM KALEKIM KIMYEVI MADDELER 28,42 5,57 66.405.776,34 18:10
BOBET BOGAZICI BETON SANAYI 22,66 -3,33 439.794.845,26 18:10
ATATP ATP YAZILIM 80,50 2,55 76.648.254,35 18:10
UNLU UNLU YATIRIM HOLDING 15,59 1,37 14.076.068,32 18:10
VBTYZ VBT YAZILIM 19,32 1,36 32.283.857,66 18:10
ESCAR ESCAR FILO 71,80 0,00 22.291.759,10 18:10
MANAS MANAS ENERJI YONETIMI 5,38 1,70 19.369.134,94 18:10
AGESA AGESA HAYAT EMEKLILIK 138,00 -2,82 40.966.932,40 18:10
GENIL GEN ILAC 140,40 0,29 123.948.780,90 18:10
BRLSM BIRLESIM MUHENDISLIK 15,15 1,95 24.728.457,42 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,40 0,19 16.935.631,56 18:10
GLCVY GELECEK VARLIK YONETIMI 58,95 -2,24 53.767.385,35 18:10
MAGEN MARGUN ENERJI 34,84 3,69 854.558.953,06 18:10
ULUFA ULUSAL FAKTORING 3,35 1,82 31.275.558,57 18:10
GMTAS GIMAT MAGAZACILIK 16,27 3,24 29.386.920,08 18:10
PCILT PC ILETISIM MEDYA 12,04 1,78 11.670.232,28 18:10
DGNMO DOGANLAR MOBILYA 6,34 6,55 18.246.327,92 18:10
PNLSN PANELSAN CATI CEPHE 32,48 7,41 175.605.038,32 18:10
HTTBT HITIT BILGISAYAR 38,48 1,64 17.662.855,16 18:10
KLSYN KOLEKSIYON MOBILYA 5,34 2,69 8.562.666,65 18:10
GZNMI GEZINOMI SEYAHAT 181,00 -0,93 54.590.879,50 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 260,00 0,78 193.444.935,25 18:10
SMRTG SMART GUNES ENERJISI TEK. 27,30 1,11 45.524.841,54 18:10
LIDER LDR TURIZM 217,00 -0,78 76.717.570,50 18:10
SUWEN SUWEN TEKSTIL 15,20 1,81 116.721.060,39 18:10
KMPUR KIMTEKS POLIURETAN 14,30 2,14 13.294.737,75 18:10
SUNTK SUN TEKSTIL 33,52 1,02 55.241.299,44 18:10
PRDGS PARDUS GIRISIM 5,47 1,67 12.223.898,47 18:10
KCAER KOCAER CELIK 13,39 0,83 155.146.846,27 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,82 0,29 17.847.274,75 18:10
OBASE OBASE BILGISAYAR 29,90 0,67 12.571.366,42 18:10
BARMA BAREM AMBALAJ 17,18 2,32 16.908.197,34 18:10
AZTEK AZTEK TEKNOLOJI 38,10 1,17 27.059.116,90 18:10
ZEDUR ZEDUR ENERJI 7,65 1,32 49.258.791,26 18:10
MNDTR MONDI TURKEY 5,36 1,52 6.557.505,16 18:10
ALFAS ALFA SOLAR ENERJI 42,96 1,61 54.585.564,28 18:10
TERA TERA YATIRIM MENKUL DEGERLER 184,80 10,00 656.347.956,50 18:10
EYGYO EYG GMYO 2,16 0,47 7.044.044,93 18:10
TNZTP TAPDI TINAZTEPE 34,20 0,59 14.412.932,40 18:10
SOKE SOKE DEGIRMENCILIK 10,47 1,06 31.467.954,93 18:10
BVSAN BULBULOGLU VINC 88,55 2,97 35.029.011,30 18:10
AKFYE AKFEN YEN. ENERJI 15,40 1,12 25.687.607,19 18:10
BIGCH BUYUK SEFLER BIGCHEFS 36,50 2,76 93.179.469,04 18:10
INGRM INGRAM BILISIM 358,25 1,34 7.913.875,25 18:10
KTLEV KATILIMEVIM TAS. FIN. 86,05 -2,44 868.941.434,40 18:10
A1CAP A1 CAPITAL YATIRIM 6,59 2,97 150.336.114,31 18:10
KLSER KALESERAMIK 29,50 4,39 122.363.449,92 18:10
TATEN TATLIPINAR ENERJI URETIM 40,40 1,66 41.083.881,44 18:10
EBEBK EBEBEK MAGAZACILIK 41,58 2,67 39.785.783,18 18:10
REEDR REEDER TEKNOLOJI 12,01 5,07 204.129.632,15 18:10
VRGYO VERA KONSEPT GMYO 2,33 1,30 34.898.558,59 18:10
AGROT AGROTECH TEKNOLOJI 7,45 2,19 128.784.857,65 18:10
KBORU KUZEY BORU 69,00 2,99 152.772.325,80 18:10
LMKDC LIMAK DOGU ANADOLU 26,82 3,15 134.449.930,80 18:10
ALVES ALVES KABLO 28,44 1,43 39.749.377,72 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 131,30 9,60 156.871.268,80 18:10
LILAK LILA KAGIT 22,26 2,02 52.617.140,00 18:10
KOTON KOTON MAGAZACILIK 14,14 1,51 18.846.912,91 18:10
YIGIT YIGIT AKU 23,26 2,02 39.229.232,72 18:10
A1YEN A1 YENILENEBILIR ENERJI 26,10 3,74 64.084.365,62 18:10
BESLR BESLER GIDA 14,22 2,01 38.496.716,59 18:10