Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 15,58 | -0,76 | 261.971.048,72 | 18:10 | |
| DZGYO DENIZ GMYO | 7,72 | 4,75 | 28.690.522,38 | 18:10 | |
| TCELL TURKCELL | 111,20 | 6,01 | 3.363.404.554,30 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,33 | 6,13 | 53.546.966,25 | 18:10 | |
| DOCO DO-CO | 9.532,50 | 9,98 | 54.874.765,00 | 18:10 | |
| TTKOM TURK TELEKOM | 61,00 | 6,64 | 1.884.581.957,15 | 18:10 | |
| VESTL VESTEL | 28,36 | 1,29 | 236.456.726,30 | 18:10 | |
| PETKM PETKIM | 20,80 | -5,11 | 5.719.851.728,52 | 18:10 | |
| BURCE BURCELIK | 41,92 | 5,75 | 350.396.884,12 | 18:10 | |
| SISE SISE CAM | 46,70 | 6,62 | 4.371.970.333,76 | 18:10 | |
| MGROS MIGROS TICARET | 627,50 | 4,58 | 2.041.917.455,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,53 | 6,55 | 39.742.717,61 | 18:10 | |
| ENKAI ENKA INSAAT | 95,05 | 4,34 | 1.497.729.806,95 | 18:10 | |
| ADEL ADEL KALEMCILIK | 41,58 | -1,14 | 716.566.611,68 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 37,54 | 9,32 | 8.711.730.632,22 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,72 | 4,98 | 720.993.714,24 | 18:10 | |
| HALKB T. HALK BANKASI | 37,96 | 6,87 | 3.396.542.313,50 | 18:10 | |
| AKSEN AKSA ENERJI | 81,70 | 2,90 | 665.540.925,80 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 357,50 | 10,00 | 346.037.076,25 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,34 | 2,95 | 104.496.284,58 | 18:10 | |
| TSKB T.S.K.B. | 12,01 | 5,72 | 542.671.716,47 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,96 | 1,96 | 26.343.375,72 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,54 | 2,31 | 95.774.593,38 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 196,50 | 3,20 | 583.664.638,60 | 18:10 | |
| BRISA BRISA | 84,70 | 3,48 | 18.003.467,20 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,88 | 2,86 | 252.333.252,95 | 18:10 | |
| DOHOL DOGAN HOLDING | 20,38 | 4,25 | 495.792.162,24 | 18:10 | |
| SKBNK SEKERBANK | 12,08 | 7,38 | 1.337.425.785,97 | 18:10 | |
| AKBNK AKBANK | 75,75 | 9,39 | 12.038.363.186,10 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 70,65 | 1,87 | 13.639.904,40 | 18:10 | |
| CLEBI CELEBI | 1.842,00 | 4,90 | 211.597.147,00 | 18:10 | |
| AKSGY AKIS GMYO | 9,21 | 3,83 | 108.990.613,76 | 18:10 | |
| AFYON AFYON CIMENTO | 14,08 | 2,40 | 82.910.481,05 | 18:10 | |
| ISGYO IS GMYO | 20,28 | 3,68 | 30.286.873,59 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,66 | 2,81 | 77.630.045,48 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 36,50 | 7,86 | 759.011.985,66 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 39,48 | 4,39 | 20.444.859,26 | 18:10 | |
| AYGAZ AYGAZ | 267,75 | 2,88 | 759.036.046,30 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,50 | 1,97 | 43.988.447,82 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 376,00 | 3,01 | 60.339.706,25 | 18:10 | |
| INDES INDEKS BILGISAYAR | 9,27 | 3,81 | 117.264.711,96 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,61 | -2,43 | 54.989.825,95 | 18:10 | |
| PINSU PINAR SU | 11,87 | -0,75 | 168.684.834,92 | 18:10 | |
| TTRAK TURK TRAKTOR | 457,00 | 2,18 | 135.680.852,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 98,50 | 3,58 | 961.168.411,40 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 520,00 | 1,36 | 1.339.133.838,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 26,50 | 2,00 | 288.928.856,04 | 18:10 | |
| GARAN GARANTI BANKASI | 137,50 | 8,18 | 7.179.928.556,60 | 18:10 | |
| FROTO FORD OTOSAN | 101,80 | 5,27 | 2.479.042.224,20 | 18:10 | |
| EGPRO EGE PROFIL | 29,60 | 4,23 | 29.789.942,32 | 18:10 | |
| TUPRS TUPRAS | 251,00 | -3,46 | 23.211.963.510,15 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,60 | 2,49 | 50.011.535,90 | 18:10 | |
| PETUN PINAR ET VE UN | 12,23 | 2,77 | 57.684.512,03 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 279,25 | 3,43 | 22.010.835,00 | 18:10 | |
| LOGO LOGO YAZILIM | 136,80 | 3,64 | 123.218.184,60 | 18:10 | |
| ECILC ECZACIBASI ILAC | 109,30 | 3,31 | 762.073.673,90 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,72 | 6,86 | 407.695.031,69 | 18:10 | |
| MARTI MARTI OTEL | 2,07 | 2,48 | 583.038.895,18 | 18:10 | |
| INTEM INTEMA | 275,00 | 3,48 | 50.864.579,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 17,90 | 1,13 | 97.880.337,95 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,00 | 2,38 | 183.185.759,00 | 18:10 | |
| DYOBY DYO BOYA | 13,18 | 2,73 | 27.269.885,62 | 18:10 | |
| ASUZU ANADOLU ISUZU | 64,00 | 4,32 | 37.750.028,35 | 18:10 | |
| CRFSA CARREFOURSA | 157,00 | 7,24 | 478.149.440,30 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,22 | 3,98 | 109.910.464,16 | 18:10 | |
| YATAS YATAS | 43,04 | 7,98 | 50.731.166,20 | 18:10 | |
| DESA DESA DERI | 13,47 | 1,58 | 29.167.104,03 | 18:10 | |
| PNSUT PINAR SUT | 13,22 | 4,09 | 125.785.744,48 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,00 | 4,71 | 17.172.625,30 | 18:10 | |
| PENGD PENGUEN GIDA | 10,57 | -0,47 | 269.665.302,04 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 271,25 | 7,64 | 1.618.034.961,75 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,04 | 0,20 | 45.666.879,15 | 18:10 | |
| ODAS ODAS ELEKTRIK | 6,54 | 8,28 | 772.834.296,05 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 15,30 | 9,29 | 257.499.312,36 | 18:10 | |
| EPLAS EGEPLAST | 6,21 | 1,31 | 284.150.301,74 | 18:10 | |
| ASELS ASELSAN | 362,25 | 5,92 | 19.083.911.733,00 | 18:10 | |
| CIMSA CIMSA | 52,50 | 7,41 | 477.882.707,20 | 18:10 | |
| TATGD TAT GIDA | 16,74 | 4,82 | 51.328.112,34 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 29,58 | 2,57 | 7.232.315.463,80 | 18:10 | |
| ALARK ALARKO HOLDING | 90,95 | 4,24 | 1.138.895.139,00 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,60 | 3,37 | 47.708.054,80 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,07 | 2,76 | 65.919.119,29 | 18:10 | |
| SNGYO SINPAS GMYO | 3,63 | 5,22 | 130.658.359,83 | 18:10 | |
| KCHOL KOC HOLDING | 201,40 | 5,94 | 8.620.498.824,70 | 18:10 | |
| PGSUS PEGASUS | 186,00 | 6,29 | 6.111.442.622,50 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,48 | 3,18 | 43.941.810,60 | 18:10 | |
| ARCLK ARCELIK | 111,90 | 4,68 | 298.609.268,20 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,09 | 7,56 | 13.237.697.760,06 | 18:10 | |
| METRO METRO HOLDING | 5,95 | 4,02 | 78.771.428,13 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,73 | 1,44 | 100.657.837,77 | 18:10 | |
| AKENR AKENERJI | 9,84 | 1,65 | 63.050.062,16 | 18:10 | |
| ULKER ULKER BISKUVI | 117,00 | 1,83 | 1.558.835.306,90 | 18:10 | |
| CCOLA COCA COLA ICECEK | 71,00 | 5,97 | 331.715.311,10 | 18:10 | |
| AKGRT AKSIGORTA | 7,32 | 4,57 | 108.791.129,09 | 18:10 | |
| MRSHL MARSHALL | 1.449,00 | 2,19 | 38.914.934,00 | 18:10 | |
| PKART PLASTIKKART | 79,55 | 2,91 | 25.120.489,30 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,28 | 2,86 | 39.998.803,32 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 317,00 | 8,56 | 34.847.387.274,25 | 18:10 | |
| CMBTN CIMBETON | 1.725,00 | 2,31 | 38.566.052,00 | 18:10 | |
| HEKTS HEKTAS | 2,96 | 2,78 | 330.130.991,82 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 92,00 | 6,11 | 114.161.367,15 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,00 | 1,78 | 133.685.887,60 | 18:10 | |
| BANVT BANVIT | 156,60 | 1,69 | 34.794.162,50 | 18:10 | |
| AEFES ANADOLU EFES | 17,45 | 5,06 | 1.304.643.848,73 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 344,00 | 9,99 | 1.126.866.122,00 | 18:10 | |
| AKFGY AKFEN GMYO | 2,84 | 5,19 | 64.346.928,32 | 18:10 | |
| OTKAR OTOKAR | 388,50 | 3,32 | 513.658.991,75 | 18:10 | |
| SAHOL SABANCI HOLDING | 96,35 | 7,89 | 6.159.127.615,50 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,70 | 2,15 | 195.416.361,22 | 18:10 | |
| AKSA AKSA | 10,28 | 1,38 | 257.761.210,96 | 18:10 | |
| INFO INFO YATIRIM | 3,35 | 7,03 | 284.311.176,42 | 18:10 | |
| BOSSA BOSSA | 6,42 | 2,56 | 10.252.515,04 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 91,65 | 4,74 | 47.028.376,30 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,47 | 0,49 | 78.553.919,86 | 18:10 | |
| MAVI MAVI GIYIM | 42,76 | 4,24 | 487.605.374,22 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,28 | 6,32 | 256.037.101,82 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,90 | 2,29 | 186.675.594,04 | 18:10 | |
| ENJSA ENERJISA ENERJI | 122,00 | 2,95 | 726.486.827,40 | 18:10 | |
| MPARK MLP SAGLIK | 436,00 | 5,95 | 350.956.829,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,36 | 2,96 | 26.853.936,31 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 53,10 | 4,12 | 334.607.651,20 | 18:10 | |
| SMART SMARTIKS YAZILIM | 34,24 | 9,96 | 208.760.407,42 | 18:10 | |
| NATEN NATUREL ENERJI | 7,35 | 2,65 | 56.808.045,00 | 18:10 | |
| OYAKC OYAK CIMENTO | 25,16 | 6,97 | 706.772.412,24 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | 1,77 | 24.565.364,52 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,90 | 3,53 | 540.393.697,61 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,86 | 2,12 | 142.713.838,65 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,00 | 2,83 | 503.346.231,17 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 3,29 | 3,79 | 151.761.361,56 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,52 | 5,08 | 28.884.677,28 | 18:10 | |
| GWIND GALATA WIND ENERJI | 28,32 | -0,70 | 361.838.521,90 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,74 | 1,52 | 54.713.452,73 | 18:10 | |
| AYDEM AYDEM ENERJI | 31,32 | -0,19 | 297.909.804,36 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,16 | 2,57 | 33.326.364,19 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,72 | 3,63 | 196.971.274,58 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,36 | 2,33 | 62.550.551,44 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,45 | 5,49 | 34.706.267,58 | 18:10 | |
| ESCAR ESCAR FILO | 44,96 | 2,23 | 283.395.032,46 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 22,80 | 1,33 | 303.608.128,62 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 230,50 | 3,83 | 95.770.215,80 | 18:10 | |
| GENIL GEN ILAC | 10,45 | 0,48 | 272.024.522,83 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,72 | 2,58 | 42.392.046,25 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,45 | 0,00 | 127.126.388,15 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,60 | 2,42 | 27.969.477,33 | 18:10 | |
| MAGEN MARGUN ENERJI | 58,80 | 2,80 | 661.927.223,85 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,45 | 1,60 | 44.717.051,40 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 28,24 | 2,54 | 84.010.911,96 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,58 | 9,83 | 66.883.865,60 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 55,90 | 2,66 | 72.826.301,85 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 39,60 | 8,08 | 87.579.877,16 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 10,10 | 2,12 | 81.309.543,71 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 62,95 | 3,28 | 166.818.311,80 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,87 | 5,53 | 176.393.835,50 | 18:10 | |
| LIDER LDR TURIZM | 133,50 | 7,23 | 176.278.190,20 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,03 | 3,67 | 31.311.919,55 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 17,27 | 10,00 | 69.688.118,41 | 18:10 | |
| SUNTK SUN TEKSTIL | 33,92 | 3,10 | 26.076.909,04 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,92 | 2,06 | 72.407.582,52 | 18:10 | |
| KCAER KOCAER CELIK | 11,39 | 3,73 | 209.082.297,95 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,77 | 5,28 | 25.524.395,43 | 18:10 | |
| OBASE OBASE BILGISAYAR | 34,46 | 4,87 | 14.942.547,18 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 3,91 | 2,62 | 26.421.441,18 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,68 | 1,52 | 28.105.350,00 | 18:10 | |
| MNDTR MONDI TURKEY | 5,78 | 2,30 | 15.020.609,39 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 37,80 | 3,00 | 56.707.614,76 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 354,00 | 2,31 | 1.470.400.579,00 | 18:10 | |
| EYGYO EYG GMYO | 2,74 | 1,86 | 47.034.766,73 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 22,52 | 3,49 | 138.807.621,66 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,65 | 1,69 | 176.938.646,98 | 18:10 | |
| BVSAN BULBULOGLU VINC | 110,30 | 3,37 | 71.210.734,30 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,90 | 4,55 | 41.713.148,93 | 18:10 | |
| INGRM INGRAM BILISIM | 395,50 | 3,67 | 13.584.675,00 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 14,82 | 6,16 | 258.068.218,83 | 18:10 | |
| KLSER KALESERAMIK | 26,06 | 2,68 | 32.452.559,84 | 18:10 | |
| ATAKP ATAKEY PATATES | 52,70 | 2,83 | 20.962.854,10 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 64,45 | 7,24 | 89.074.105,25 | 18:10 | |
| TABGD TAB GIDA | 242,20 | 1,98 | 425.782.537,70 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | 2,74 | 38.594.968,61 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,06 | 3,03 | 133.839.760,19 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,33 | 0,70 | 49.788.313,84 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 31,08 | 5,07 | 222.870.751,14 | 18:10 | |
| ALVES ALVES KABLO | 3,40 | 7,94 | 883.050.277,92 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 171,00 | 2,03 | 373.371.372,40 | 18:10 | |
| LILAK LILA KAGIT | 39,16 | 4,76 | 350.930.632,38 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,99 | 1,90 | 58.278.031,28 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,79 | -0,20 | 100.979.484,83 | 18:10 | |
| CGCAM CAGDAS CAM | 36,46 | 4,17 | 330.492.206,88 | 18:10 | |
| ARMGD ARMADA GIDA | 140,90 | 8,38 | 353.068.282,70 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,70 | 5,32 | 329.568.733,82 | 18:10 | |
| AKFIS AKFEN INSAAT | 44,30 | 3,60 | 258.178.738,34 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 2.002,00 | 2,09 | 1.227.728.086,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,52 | 4,29 | 114.119.308,64 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,20 | 1,03 | 96.988.023,50 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
