Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 16,29 | -1,87 | 39.983.599,02 | 18:10 | |
| DZGYO DENIZ GMYO | 9,75 | -1,32 | 53.488.335,69 | 18:10 | |
| TCELL TURKCELL | 124,60 | -1,11 | 4.574.851.994,40 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,54 | -8,10 | 143.422.341,59 | 18:10 | |
| DOCO DO-CO | 10.970,00 | 2,86 | 128.804.362,50 | 18:10 | |
| TTKOM TURK TELEKOM | 72,65 | -0,34 | 2.095.865.949,40 | 18:10 | |
| VESTL VESTEL | 31,74 | -4,11 | 205.887.091,50 | 18:10 | |
| PETKM PETKIM | 18,50 | -3,04 | 2.048.313.825,61 | 18:10 | |
| BURCE BURCELIK | 58,60 | -0,68 | 61.005.940,30 | 18:10 | |
| SISE SISE CAM | 46,34 | -3,50 | 8.197.462.229,46 | 18:10 | |
| MGROS MIGROS TICARET | 686,00 | -0,29 | 3.233.763.904,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,34 | -3,50 | 190.389.027,55 | 18:10 | |
| ENKAI ENKA INSAAT | 99,50 | -0,50 | 1.651.815.696,35 | 18:10 | |
| ADEL ADEL KALEMCILIK | 37,24 | -8,68 | 168.512.182,50 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 43,18 | 3,60 | 8.852.490.596,68 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 52,60 | -0,75 | 452.419.270,95 | 18:10 | |
| HALKB T. HALK BANKASI | 48,66 | -0,16 | 2.778.725.745,28 | 18:10 | |
| AKSEN AKSA ENERJI | 70,90 | -1,25 | 621.931.160,20 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 328,25 | -5,27 | 297.826.123,50 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,98 | -2,88 | 93.203.495,26 | 18:10 | |
| TSKB T.S.K.B. | 14,18 | -0,14 | 478.713.063,88 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,06 | -3,31 | 53.089.614,60 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,11 | -7,64 | 182.951.554,53 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 237,10 | -2,11 | 711.504.385,90 | 18:10 | |
| BRISA BRISA | 101,10 | 2,64 | 80.216.110,60 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,58 | -2,98 | 291.313.502,99 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,44 | -1,47 | 379.904.042,20 | 18:10 | |
| SKBNK SEKERBANK | 11,34 | 2,16 | 605.382.061,73 | 18:10 | |
| AKBNK AKBANK | 90,50 | 1,80 | 12.524.226.183,25 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 71,15 | -1,86 | 26.344.956,90 | 18:10 | |
| CLEBI CELEBI | 1.880,00 | -4,52 | 232.937.317,00 | 18:10 | |
| AKSGY AKIS GMYO | 8,72 | -1,36 | 26.671.604,92 | 18:10 | |
| AFYON AFYON CIMENTO | 15,01 | -0,66 | 49.434.667,04 | 18:10 | |
| ISGYO IS GMYO | 22,20 | -0,27 | 158.438.018,26 | 18:10 | |
| ARSAN ARSAN HOLDING | 4,05 | -3,57 | 153.565.013,68 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 23,96 | -1,40 | 231.692.090,86 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 50,20 | -3,28 | 23.357.441,10 | 18:10 | |
| AYGAZ AYGAZ | 248,10 | 0,45 | 300.052.816,00 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 308,00 | 1,23 | 225.293.560,00 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 380,50 | -1,62 | 87.087.230,75 | 18:10 | |
| INDES INDEKS BILGISAYAR | 8,59 | -4,87 | 84.636.410,04 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,25 | 0,31 | 61.430.101,96 | 18:10 | |
| PINSU PINAR SU | 11,33 | -1,82 | 66.201.587,28 | 18:10 | |
| TTRAK TURK TRAKTOR | 548,00 | -1,62 | 174.480.742,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 85,00 | -3,63 | 656.152.846,90 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 721,50 | 4,64 | 2.226.826.332,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,48 | -1,58 | 622.303.639,70 | 18:10 | |
| GARAN GARANTI BANKASI | 161,10 | 1,13 | 6.792.790.497,60 | 18:10 | |
| FROTO FORD OTOSAN | 123,90 | -3,05 | 3.138.534.864,20 | 18:10 | |
| EGPRO EGE PROFIL | 28,40 | -0,49 | 69.134.386,78 | 18:10 | |
| TUPRS TUPRAS | 222,10 | 0,95 | 8.592.395.690,20 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,45 | -2,97 | 49.084.303,25 | 18:10 | |
| PETUN PINAR ET VE UN | 13,05 | -2,03 | 101.939.343,40 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 333,00 | -3,06 | 35.346.401,50 | 18:10 | |
| LOGO LOGO YAZILIM | 157,00 | -1,07 | 465.064.621,80 | 18:10 | |
| ECILC ECZACIBASI ILAC | 127,80 | -2,67 | 577.153.579,30 | 18:10 | |
| ALBRK ALBARAKA TURK | 10,10 | -0,30 | 608.706.241,96 | 18:10 | |
| MARTI MARTI OTEL | 2,92 | -2,67 | 66.953.620,43 | 18:10 | |
| INTEM INTEMA | 434,00 | -2,25 | 109.560.447,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,90 | -1,46 | 60.777.416,42 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 120,50 | -0,74 | 153.101.211,60 | 18:10 | |
| DYOBY DYO BOYA | 14,47 | -3,15 | 38.107.678,72 | 18:10 | |
| ASUZU ANADOLU ISUZU | 69,00 | -1,92 | 97.396.457,95 | 18:10 | |
| CRFSA CARREFOURSA | 141,00 | 2,17 | 188.713.568,40 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 51,15 | 2,30 | 475.842.095,50 | 18:10 | |
| YATAS YATAS | 47,10 | 0,64 | 66.640.630,68 | 18:10 | |
| DESA DESA DERI | 13,01 | 1,72 | 86.758.067,19 | 18:10 | |
| PNSUT PINAR SUT | 12,47 | -1,03 | 52.355.291,74 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,19 | -4,37 | 24.799.090,47 | 18:10 | |
| PENGD PENGUEN GIDA | 10,05 | -2,33 | 244.047.760,39 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 335,25 | 0,00 | 1.560.799.488,25 | 18:10 | |
| KRONT KRON TEKNOLOJI | 16,00 | -3,61 | 41.511.352,27 | 18:10 | |
| ODAS ODAS ELEKTRIK | 6,08 | -1,94 | 1.001.735.289,81 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 15,79 | -2,05 | 114.849.488,68 | 18:10 | |
| EPLAS EGEPLAST | 6,72 | -5,88 | 57.549.221,26 | 18:10 | |
| ASELS ASELSAN | 310,25 | 5,53 | 25.506.290.400,75 | 18:10 | |
| CIMSA CIMSA | 55,30 | 2,50 | 1.756.501.304,25 | 18:10 | |
| TATGD TAT GIDA | 17,46 | 9,95 | 228.971.170,53 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 29,64 | 1,86 | 14.868.276.307,34 | 18:10 | |
| ALARK ALARKO HOLDING | 110,30 | -2,22 | 1.188.015.090,20 | 18:10 | |
| GARFA GARANTI FAKTORING | 31,24 | 3,99 | 288.991.033,50 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 8,46 | -3,42 | 99.421.009,45 | 18:10 | |
| SNGYO SINPAS GMYO | 5,04 | -2,89 | 207.609.619,72 | 18:10 | |
| KCHOL KOC HOLDING | 218,10 | -1,22 | 11.873.524.679,30 | 18:10 | |
| PGSUS PEGASUS | 211,00 | -5,38 | 12.227.568.226,60 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,50 | -3,26 | 37.229.641,38 | 18:10 | |
| ARCLK ARCELIK | 127,90 | -3,03 | 682.306.997,10 | 18:10 | |
| ISCTR IS BANKASI (C) | 17,54 | 0,06 | 16.867.495.880,27 | 18:10 | |
| METRO METRO HOLDING | 5,64 | -2,93 | 95.135.047,71 | 18:10 | |
| ISFIN IS FIN.KIR. | 21,40 | 0,09 | 88.818.286,46 | 18:10 | |
| AKENR AKENERJI | 11,31 | -3,74 | 182.400.705,45 | 18:10 | |
| ULKER ULKER BISKUVI | 135,10 | -2,10 | 1.205.163.119,40 | 18:10 | |
| KRTEK KARSU TEKSTIL | 29,70 | -2,30 | 44.153.582,00 | 18:10 | |
| CCOLA COCA COLA ICECEK | 77,65 | -1,08 | 408.961.462,05 | 18:10 | |
| AKGRT AKSIGORTA | 8,31 | -2,12 | 163.814.877,91 | 18:10 | |
| MRSHL MARSHALL | 1.614,00 | -3,06 | 46.841.531,00 | 18:10 | |
| PKART PLASTIKKART | 77,40 | -4,74 | 129.230.077,40 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 20,04 | -2,53 | 76.038.014,76 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 328,25 | -4,86 | 31.820.412.386,00 | 18:10 | |
| CMBTN CIMBETON | 2.028,00 | -3,61 | 89.956.166,00 | 18:10 | |
| HEKTS HEKTAS | 3,47 | 0,00 | 1.162.682.199,77 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 76,00 | 4,11 | 162.354.948,25 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,55 | -2,33 | 87.413.367,91 | 18:10 | |
| BANVT BANVIT | 175,80 | -2,87 | 66.562.908,60 | 18:10 | |
| AEFES ANADOLU EFES | 21,22 | -1,30 | 1.557.597.511,94 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 338,75 | -6,23 | 2.107.775.170,50 | 18:10 | |
| AKFGY AKFEN GMYO | 3,03 | -0,33 | 276.747.741,03 | 18:10 | |
| OTKAR OTOKAR | 422,50 | -2,09 | 772.286.069,75 | 18:10 | |
| SAHOL SABANCI HOLDING | 109,00 | -0,91 | 6.853.945.404,70 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,88 | -1,71 | 385.403.355,90 | 18:10 | |
| AKSA AKSA | 10,95 | -2,06 | 246.051.707,04 | 18:10 | |
| INFO INFO YATIRIM | 4,49 | -1,54 | 221.287.154,39 | 18:10 | |
| BOSSA BOSSA | 7,20 | -1,10 | 41.401.276,04 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 117,60 | 0,17 | 174.548.028,50 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,91 | -1,45 | 35.498.955,41 | 18:10 | |
| MAVI MAVI GIYIM | 48,06 | -2,08 | 387.252.811,56 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,84 | -0,44 | 239.347.260,84 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,08 | 1,69 | 338.799.708,02 | 18:10 | |
| ENJSA ENERJISA ENERJI | 111,60 | 1,09 | 339.694.039,20 | 18:10 | |
| MPARK MLP SAGLIK | 464,00 | -0,05 | 310.219.322,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,50 | -0,76 | 106.434.611,69 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 67,95 | -0,66 | 267.891.406,50 | 18:10 | |
| SMART SMARTIKS YAZILIM | 28,90 | -9,97 | 423.826.213,18 | 18:10 | |
| NATEN NATUREL ENERJI | 8,44 | -3,32 | 102.359.578,68 | 18:10 | |
| OYAKC OYAK CIMENTO | 26,38 | -2,08 | 1.471.328.276,14 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,78 | -4,21 | 44.509.822,57 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,60 | -1,56 | 799.732.792,79 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 4,16 | -3,03 | 440.368.521,68 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,25 | -7,49 | 1.289.276.090,34 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,88 | -3,68 | 87.374.011,34 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,60 | -1,83 | 55.114.791,24 | 18:10 | |
| GWIND GALATA WIND ENERJI | 27,02 | -3,36 | 200.453.158,46 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,52 | -4,26 | 73.020.906,78 | 18:10 | |
| AYDEM AYDEM ENERJI | 27,00 | 0,30 | 96.455.054,64 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,47 | -4,21 | 230.614.888,53 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,00 | 0,72 | 164.771.685,00 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 23,08 | -5,10 | 212.810.924,48 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,81 | -4,76 | 90.684.335,45 | 18:10 | |
| ESCAR ESCAR FILO | 25,18 | -6,11 | 438.378.479,06 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 10,68 | -3,87 | 593.067.620,07 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 254,00 | 0,10 | 79.571.633,50 | 18:10 | |
| GENIL GEN ILAC | 8,15 | 1,75 | 654.042.846,31 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,05 | -6,52 | 136.864.904,13 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,60 | -1,77 | 79.019.265,60 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,64 | -4,90 | 34.227.540,36 | 18:10 | |
| MAGEN MARGUN ENERJI | 45,88 | -1,29 | 342.044.254,58 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,22 | -4,31 | 124.624.700,07 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 25,04 | -2,57 | 73.888.286,94 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,11 | -3,22 | 18.891.267,26 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 62,00 | -3,50 | 173.346.450,60 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 45,80 | -5,25 | 60.576.066,92 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 8,99 | -2,49 | 117.102.011,83 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 65,50 | -6,43 | 575.529.711,70 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,06 | -5,18 | 122.767.220,67 | 18:10 | |
| LIDER LDR TURIZM | 76,00 | -1,81 | 72.380.817,80 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,38 | -1,16 | 38.101.670,80 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 16,05 | -2,73 | 61.753.933,41 | 18:10 | |
| SUNTK SUN TEKSTIL | 41,06 | -1,20 | 63.511.447,38 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,64 | -1,80 | 63.859.324,12 | 18:10 | |
| KCAER KOCAER CELIK | 11,74 | -1,84 | 306.592.827,90 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -2,16 | 32.424.712,54 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,24 | -5,76 | 33.164.173,76 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,66 | -5,28 | 118.097.329,22 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,04 | -2,16 | 39.875.643,42 | 18:10 | |
| MNDTR MONDI TURKEY | 6,84 | -2,56 | 32.572.233,73 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 42,78 | -3,34 | 165.393.871,06 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 230,50 | 2,22 | 2.147.403.045,10 | 18:10 | |
| EYGYO EYG GMYO | 3,41 | -2,85 | 26.397.556,72 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 27,52 | -1,85 | 116.588.850,08 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 13,49 | 2,35 | 61.525.404,32 | 18:10 | |
| BVSAN BULBULOGLU VINC | 120,30 | -3,53 | 128.041.862,40 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,68 | -3,66 | 53.992.627,87 | 18:10 | |
| INGRM INGRAM BILISIM | 442,25 | 2,67 | 49.904.235,75 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 17,38 | -3,71 | 426.154.712,98 | 18:10 | |
| KLSER KALESERAMIK | 29,44 | -1,60 | 74.826.476,42 | 18:10 | |
| ATAKP ATAKEY PATATES | 60,45 | -1,31 | 61.316.433,35 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 64,20 | -0,77 | 38.610.041,65 | 18:10 | |
| TABGD TAB GIDA | 280,00 | 2,47 | 343.507.554,00 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,59 | -3,36 | 63.402.241,95 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,25 | -4,41 | 118.685.128,21 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,80 | -4,95 | 128.428.908,94 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 31,08 | -2,88 | 240.166.517,42 | 18:10 | |
| ALVES ALVES KABLO | 3,95 | 2,60 | 819.875.597,67 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 163,80 | -1,09 | 238.687.876,60 | 18:10 | |
| LILAK LILA KAGIT | 33,56 | -3,01 | 445.665.657,84 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 17,13 | -2,00 | 86.045.462,45 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 23,06 | 2,22 | 560.214.082,48 | 18:10 | |
| CGCAM CAGDAS CAM | 37,98 | -1,25 | 306.505.755,38 | 18:10 | |
| ARMGD ARMADA GIDA | 83,50 | -2,91 | 63.823.695,55 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,08 | -3,27 | 59.519.780,88 | 18:10 | |
| AKFIS AKFEN INSAAT | 33,78 | 9,96 | 951.978.658,20 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.154,00 | 6,85 | 1.621.793.372,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,50 | -2,11 | 170.584.582,58 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,50 | -2,81 | 32.448.895,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
