Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 20,62 | 1,18 | 32.037.034,46 | 18:10 | |
| GOODY GOOD-YEAR | 2,68 | -1,47 | 38.068.731,52 | 18:10 | |
| CELHA CELIK HALAT | 25,00 | 0,24 | 56.931.710,70 | 18:10 | |
| DZGYO DENIZ GMYO | 8,19 | 0,24 | 14.172.707,73 | 18:10 | |
| TCELL TURKCELL | 109,60 | 1,01 | 2.559.881.949,50 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,03 | -0,66 | 20.047.416,16 | 18:10 | |
| DOCO DO-CO | 10.895,00 | -0,07 | 29.268.862,50 | 18:10 | |
| TTKOM TURK TELEKOM | 59,00 | 1,46 | 2.181.129.169,90 | 18:10 | |
| VESTL VESTEL | 25,16 | 1,45 | 200.337.899,14 | 18:10 | |
| PETKM PETKIM | 22,70 | 8,40 | 3.470.691.232,46 | 18:10 | |
| BURCE BURCELIK | 41,10 | 1,73 | 64.692.041,34 | 18:10 | |
| SISE SISE CAM | 44,50 | 0,68 | 1.814.392.221,68 | 18:10 | |
| MGROS MIGROS TICARET | 649,50 | 2,20 | 1.623.361.127,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,82 | 4,76 | 87.470.734,81 | 18:10 | |
| ENKAI ENKA INSAAT | 89,70 | -1,10 | 1.011.808.775,85 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,74 | 2,40 | 77.732.708,00 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 32,90 | -0,96 | 7.226.806.569,78 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,70 | 0,27 | 165.591.921,30 | 18:10 | |
| HALKB T. HALK BANKASI | 37,50 | -1,88 | 1.956.342.650,62 | 18:10 | |
| AKSEN AKSA ENERJI | 106,00 | 0,00 | 927.817.087,90 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 324,00 | -3,57 | 137.400.657,75 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,29 | 0,94 | 26.390.897,34 | 18:10 | |
| TSKB T.S.K.B. | 11,50 | -3,20 | 307.326.052,71 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,72 | -2,22 | 27.649.965,74 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,43 | -0,29 | 79.908.279,37 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 185,00 | 0,00 | 146.422.038,80 | 18:10 | |
| BRISA BRISA | 83,55 | 1,89 | 20.169.757,00 | 18:10 | |
| ALGYO ALARKO GMYO | 3,80 | 3,83 | 202.065.198,91 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,61 | -1,88 | 171.000.632,30 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,68 | 1,78 | 125.487.643,20 | 18:10 | |
| SKBNK SEKERBANK | 17,91 | -8,76 | 1.043.929.607,23 | 18:10 | |
| AKBNK AKBANK | 66,85 | 0,53 | 7.161.511.756,90 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 10,88 | 0,37 | 86.129.868,16 | 18:10 | |
| CLEBI CELEBI | 1.518,00 | -0,46 | 28.468.151,00 | 18:10 | |
| AKSGY AKIS GMYO | 9,66 | 0,31 | 14.504.128,93 | 18:10 | |
| AFYON AFYON CIMENTO | 12,92 | 0,54 | 14.348.318,89 | 18:10 | |
| ISGYO IS GMYO | 27,10 | -1,74 | 102.689.900,68 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,54 | -2,21 | 74.872.249,99 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 36,80 | -0,27 | 223.832.829,22 | 18:10 | |
| AYGAZ AYGAZ | 277,75 | 4,03 | 481.580.256,25 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,10 | 0,27 | 18.347.216,22 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 313,00 | -0,40 | 24.659.567,25 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,25 | 0,45 | 47.721.513,35 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,04 | 4,11 | 54.470.870,31 | 18:10 | |
| SARKY SARKUYSAN | 25,32 | 0,48 | 72.973.574,86 | 18:10 | |
| TTRAK TURK TRAKTOR | 431,00 | -1,49 | 62.336.568,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 145,70 | 0,48 | 493.083.109,30 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 550,00 | 0,09 | 608.420.911,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,92 | 0,00 | 124.311.515,64 | 18:10 | |
| GARAN GARANTI BANKASI | 124,30 | -1,97 | 4.107.976.053,40 | 18:10 | |
| FROTO FORD OTOSAN | 82,65 | -1,14 | 1.711.529.337,15 | 18:10 | |
| EGPRO EGE PROFIL | 36,78 | 0,77 | 26.601.733,52 | 18:10 | |
| TUPRS TUPRAS | 307,50 | 6,31 | 12.453.191.712,25 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,05 | -2,32 | 110.773.593,35 | 18:10 | |
| PETUN PINAR ET VE UN | 11,94 | 1,62 | 50.389.493,94 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 290,00 | 0,61 | 7.785.011,50 | 18:10 | |
| LOGO LOGO YAZILIM | 137,80 | 1,10 | 67.030.701,10 | 18:10 | |
| ISGSY IS GIRISIM | 18,17 | -1,62 | 55.157.779,00 | 18:10 | |
| ECILC ECZACIBASI ILAC | 73,00 | -0,68 | 175.086.106,70 | 18:10 | |
| AKCNS AKCANSA | 239,10 | 0,34 | 56.384.927,30 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,10 | 0,62 | 115.196.673,71 | 18:10 | |
| MARTI MARTI OTEL | 1,64 | 0,00 | 45.178.645,80 | 18:10 | |
| INTEM INTEMA | 269,50 | 2,47 | 11.399.406,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 100,20 | 0,10 | 621.313.442,95 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,80 | 0,10 | 95.833.908,00 | 18:10 | |
| DYOBY DYO BOYA | 13,41 | -0,07 | 23.249.980,38 | 18:10 | |
| ASUZU ANADOLU ISUZU | 55,15 | 2,13 | 22.674.938,10 | 18:10 | |
| CRFSA CARREFOURSA | 158,20 | 1,41 | 138.667.322,30 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 34,58 | 0,88 | 16.667.978,66 | 18:10 | |
| YATAS YATAS | 35,88 | 0,00 | 13.950.460,98 | 18:10 | |
| DESA DESA DERI | 10,39 | 0,78 | 11.979.608,53 | 18:10 | |
| PNSUT PINAR SUT | 12,21 | 5,44 | 98.598.253,84 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,18 | 1,87 | 21.675.569,96 | 18:10 | |
| PENGD PENGUEN GIDA | 10,50 | 0,86 | 21.643.580,86 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 301,75 | -1,95 | 1.174.469.932,00 | 18:10 | |
| KRONT KRON TEKNOLOJI | 22,50 | -2,00 | 23.154.500,90 | 18:10 | |
| DEVA DEVA HOLDING | 75,00 | 1,97 | 41.633.025,25 | 18:10 | |
| ODAS ODAS ELEKTRIK | 8,38 | -1,06 | 416.222.673,38 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 17,22 | 0,00 | 36.928.349,86 | 18:10 | |
| EPLAS EGEPLAST | 5,44 | 0,00 | 11.909.853,82 | 18:10 | |
| ASELS ASELSAN | 354,50 | 0,85 | 14.392.732.205,50 | 18:10 | |
| CIMSA CIMSA | 49,86 | 2,05 | 511.599.442,99 | 18:10 | |
| TATGD TAT GIDA | 20,18 | 6,15 | 70.512.436,37 | 18:10 | |
| DAGI DAGI GIYIM | 9,72 | 6,70 | 154.162.922,81 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 43,60 | 2,98 | 5.173.132.769,34 | 18:10 | |
| ALARK ALARKO HOLDING | 110,50 | 5,64 | 662.207.272,00 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,84 | -0,33 | 75.394.063,94 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,22 | 0,48 | 53.068.662,06 | 18:10 | |
| SNGYO SINPAS GMYO | 3,64 | -0,55 | 73.890.535,17 | 18:10 | |
| KCHOL KOC HOLDING | 199,80 | 1,42 | 4.708.859.791,60 | 18:10 | |
| PGSUS PEGASUS | 164,70 | -1,08 | 1.853.963.277,20 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,92 | -0,66 | 16.570.918,14 | 18:10 | |
| ARCLK ARCELIK | 98,45 | 0,87 | 98.034.688,85 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,18 | -3,65 | 9.828.987.899,25 | 18:10 | |
| METRO METRO HOLDING | 8,69 | -2,80 | 98.453.461,32 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,65 | 0,00 | 18.317.676,19 | 18:10 | |
| GENTS GENTAS | 6,07 | -0,33 | 32.689.506,34 | 18:10 | |
| AKENR AKENERJI | 10,81 | -1,91 | 92.114.970,47 | 18:10 | |
| ULKER ULKER BISKUVI | 97,55 | -0,41 | 550.689.497,85 | 18:10 | |
| CCOLA COCA COLA ICECEK | 90,85 | 3,77 | 436.103.149,00 | 18:10 | |
| AKGRT AKSIGORTA | 7,06 | 0,14 | 48.478.269,79 | 18:10 | |
| MRSHL MARSHALL | 1.802,00 | -1,10 | 64.632.261,00 | 18:10 | |
| PKART PLASTIKKART | 145,20 | 10,00 | 224.243.061,70 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,79 | 0,96 | 34.057.695,72 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 328,00 | -0,46 | 15.229.998.968,00 | 18:10 | |
| CMBTN CIMBETON | 1.590,00 | -0,69 | 22.746.312,00 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 72,60 | 1,26 | 13.601.534,30 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,38 | -4,19 | 158.662.911,88 | 18:10 | |
| BANVT BANVIT | 160,00 | -1,54 | 16.272.089,80 | 18:10 | |
| AEFES ANADOLU EFES | 21,16 | 1,73 | 604.241.802,18 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 272,50 | 2,64 | 837.424.637,25 | 18:10 | |
| VKGYO VAKIF GMYO | 2,66 | 0,00 | 40.073.593,31 | 18:10 | |
| AKFGY AKFEN GMYO | 2,77 | -0,36 | 29.378.317,06 | 18:10 | |
| OTKAR OTOKAR | 330,00 | 0,53 | 137.960.971,75 | 18:10 | |
| SAHOL SABANCI HOLDING | 89,00 | 0,68 | 4.117.589.703,40 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,40 | 1,23 | 103.926.320,20 | 18:10 | |
| AKSA AKSA | 12,59 | 1,78 | 248.214.076,48 | 18:10 | |
| INFO INFO YATIRIM | 5,93 | -8,77 | 121.105.322,99 | 18:10 | |
| BOSSA BOSSA | 7,18 | 3,31 | 94.434.037,22 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 86,40 | 2,49 | 18.622.907,45 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 23,10 | 10,00 | 77.575.996,96 | 18:10 | |
| MAVI MAVI GIYIM | 40,82 | -0,49 | 65.246.265,24 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,10 | 3,54 | 348.165.477,46 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,14 | -2,42 | 34.312.317,10 | 18:10 | |
| ENJSA ENERJISA ENERJI | 106,80 | 4,20 | 527.797.294,10 | 18:10 | |
| MPARK MLP SAGLIK | 428,50 | 3,13 | 252.071.768,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,06 | 2,95 | 37.209.159,49 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 53,30 | 3,29 | 375.460.199,10 | 18:10 | |
| SMART SMARTIKS YAZILIM | 25,42 | 2,25 | 85.736.966,78 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,26 | 0,30 | 184.262.489,36 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | -1,91 | 65.596.910,06 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,65 | 1,37 | 613.439.776,62 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,52 | 0,28 | 90.269.511,38 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | 0,00 | 14.127.429,15 | 18:10 | |
| GWIND GALATA WIND ENERJI | 24,30 | 0,75 | 90.756.195,58 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,57 | 2,63 | 218.595.115,70 | 18:10 | |
| AYDEM AYDEM ENERJI | 28,38 | 4,03 | 138.320.026,46 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,37 | 0,75 | 11.570.172,31 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,10 | 1,19 | 43.562.792,82 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,25 | 0,00 | 150.721.698,46 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,01 | 0,25 | 15.453.082,86 | 18:10 | |
| KGYO KORAY GMYO | 9,53 | 6,96 | 253.821.121,61 | 18:10 | |
| ESCAR ESCAR FILO | 49,16 | -1,68 | 126.956.286,56 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 33,42 | -2,39 | 859.365.916,32 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,40 | 1,33 | 38.353.439,00 | 18:10 | |
| GENIL GEN ILAC | 9,08 | -1,73 | 288.180.815,57 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,93 | -1,57 | 72.103.337,83 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 90,85 | -1,03 | 460.894.330,20 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,00 | -1,75 | 24.659.013,25 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,31 | 0,68 | 19.798.597,27 | 18:10 | |
| MAGEN MARGUN ENERJI | 38,80 | -0,15 | 305.764.561,08 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,80 | 0,56 | 128.207.141,66 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 33,82 | 1,26 | 31.729.397,96 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 7,97 | -2,57 | 11.481.415,45 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 36,68 | -1,71 | 18.235.639,90 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 56,80 | -0,18 | 77.669.275,55 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,95 | 2,40 | 415.253.987,30 | 18:10 | |
| LIDER LDR TURIZM | 115,00 | 2,95 | 143.681.336,90 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 7,45 | 8,76 | 126.391.916,29 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 19,63 | 3,59 | 48.419.754,63 | 18:10 | |
| SUNTK SUN TEKSTIL | 45,88 | 9,97 | 522.393.068,42 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,02 | 3,08 | 27.004.993,13 | 18:10 | |
| KCAER KOCAER CELIK | 13,82 | 1,62 | 138.863.131,86 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,90 | 1,14 | 14.255.035,44 | 18:10 | |
| OBASE OBASE BILGISAYAR | 48,40 | 10,00 | 55.370.684,08 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,70 | 3,75 | 35.594.541,58 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,41 | -0,83 | 16.577.872,37 | 18:10 | |
| MNDTR MONDI TURKEY | 5,62 | 0,72 | 4.369.593,72 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 46,00 | 2,31 | 142.413.820,58 | 18:10 | |
| EYGYO EYG GMYO | 2,74 | 3,01 | 99.849.064,59 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 24,18 | 4,22 | 91.638.910,84 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 18,85 | -1,57 | 62.726.107,00 | 18:10 | |
| BVSAN BULBULOGLU VINC | 120,40 | 0,08 | 55.021.564,10 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 28,24 | 9,97 | 881.067.995,64 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,56 | 1,08 | 27.780.407,46 | 18:10 | |
| INGRM INGRAM BILISIM | 398,25 | 0,82 | 12.954.065,75 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 9,67 | -0,62 | 61.029.223,55 | 18:10 | |
| KLSER KALESERAMIK | 25,82 | 0,08 | 22.436.343,38 | 18:10 | |
| ATAKP ATAKEY PATATES | 54,70 | 0,64 | 39.206.150,50 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,26 | -0,73 | 87.496.600,05 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 82,95 | 1,65 | 42.129.904,60 | 18:10 | |
| TABGD TAB GIDA | 233,50 | 0,95 | 191.237.215,60 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | -0,51 | 29.288.980,11 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,56 | 1,99 | 73.731.730,72 | 18:10 | |
| CATES CATES ELEKTRIK | 45,50 | 1,07 | 152.994.270,52 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,84 | 0,52 | 16.714.643,20 | 18:10 | |
| KBORU KUZEY BORU | 26,26 | 0,69 | 159.330.601,12 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 23,70 | -0,42 | 90.810.382,66 | 18:10 | |
| ALVES ALVES KABLO | 2,42 | -0,82 | 85.545.822,67 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 206,30 | 1,63 | 413.823.026,00 | 18:10 | |
| LILAK LILA KAGIT | 31,44 | 2,08 | 70.132.590,78 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 13,81 | 0,00 | 54.465.547,68 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 62,35 | -1,89 | 112.682.729,80 | 18:10 | |
| CGCAM CAGDAS CAM | 45,70 | -1,72 | 102.450.171,04 | 18:10 | |
| ARMGD ARMADA GIDA | 202,00 | 5,65 | 720.490.455,60 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,50 | 1,50 | 122.590.114,66 | 18:10 | |
| AKFIS AKFEN INSAAT | 90,15 | -0,93 | 241.629.655,60 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 2.271,00 | -9,97 | 3.411.525.010,00 | 18:10 | |
| BALSU BALSU GIDA | 16,20 | -7,43 | 1.860.481.169,57 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,96 | -1,00 | 42.778.059,92 | 18:10 | |
| BESLR BESLER GIDA | 13,43 | 2,68 | 51.704.773,51 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 310,00 | 9,93 | 174.382.998,00 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,24 | -2,54 | 94.019.968,04 | 18:10 | |
| AAGYO AGAOGLU GMYO | 14,74 | -0,61 | 123.531.425,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
