Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 14,70 | 0,34 | 5.829.560,92 | 18:10 | |
| DZGYO DENIZ GMYO | 7,49 | 1,63 | 27.971.408,54 | 18:10 | |
| TCELL TURKCELL | 93,10 | -0,43 | 2.043.135.202,65 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,74 | 0,54 | 16.210.436,07 | 18:10 | |
| DOCO DO-CO | 10.335,00 | -0,02 | 24.639.675,00 | 18:10 | |
| TTKOM TURK TELEKOM | 57,50 | 0,61 | 1.400.086.234,00 | 18:10 | |
| VESTL VESTEL | 28,70 | 0,21 | 141.041.655,10 | 18:10 | |
| PETKM PETKIM | 16,23 | -0,25 | 490.699.101,45 | 18:10 | |
| BURCE BURCELIK | 57,75 | 5,10 | 10.716.835,20 | 18:10 | |
| SISE SISE CAM | 38,38 | -0,05 | 1.095.960.746,34 | 18:10 | |
| MGROS MIGROS TICARET | 522,00 | 0,10 | 1.242.636.324,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,70 | 0,18 | 16.829.108,80 | 18:10 | |
| ENKAI ENKA INSAAT | 78,85 | 0,45 | 783.562.338,95 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,00 | -1,79 | 69.282.757,28 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 36,22 | 1,23 | 4.052.498.080,16 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,62 | -0,65 | 430.103.251,52 | 18:10 | |
| HALKB T. HALK BANKASI | 36,78 | -0,70 | 1.795.907.972,94 | 18:10 | |
| AKSEN AKSA ENERJI | 72,50 | 4,39 | 1.199.474.186,80 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 287,00 | 0,09 | 74.895.026,00 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,94 | -0,27 | 17.320.773,64 | 18:10 | |
| TSKB T.S.K.B. | 12,35 | 0,57 | 269.660.465,67 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,30 | 7,44 | 63.626.510,68 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,43 | 0,29 | 36.210.630,98 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 188,10 | 0,59 | 271.497.505,40 | 18:10 | |
| BRISA BRISA | 85,95 | -2,16 | 17.200.495,80 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,07 | 0,00 | 114.953.910,76 | 18:10 | |
| DOHOL DOGAN HOLDING | 16,95 | -0,47 | 412.162.899,69 | 18:10 | |
| SKBNK SEKERBANK | 7,78 | -0,38 | 74.758.822,38 | 18:10 | |
| AKBNK AKBANK | 69,80 | 0,07 | 5.232.851.619,65 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 70,70 | 9,95 | 95.898.250,60 | 18:10 | |
| CLEBI CELEBI | 1.523,00 | 0,33 | 38.504.208,00 | 18:10 | |
| AKSGY AKIS GMYO | 7,53 | 1,62 | 27.887.020,65 | 18:10 | |
| AFYON AFYON CIMENTO | 12,98 | 0,15 | 21.211.412,66 | 18:10 | |
| ISGYO IS GMYO | 21,00 | -0,19 | 44.028.554,22 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 3,80 | 8,57 | 429.198.231,05 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 18,93 | 0,00 | 53.725.782,54 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 46,16 | 3,68 | 39.894.659,98 | 18:10 | |
| AYGAZ AYGAZ | 198,90 | -1,14 | 43.525.759,80 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 268,00 | 0,19 | 38.328.937,75 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 313,50 | 0,40 | 15.302.690,00 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,86 | 2,61 | 140.592.543,20 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,56 | 3,40 | 31.206.500,54 | 18:10 | |
| PINSU PINAR SU | 11,17 | -8,44 | 156.283.893,34 | 18:10 | |
| TTRAK TURK TRAKTOR | 519,50 | -1,61 | 223.229.721,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 70,40 | 0,14 | 253.885.529,50 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 555,00 | 4,82 | 1.194.473.549,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 23,20 | 0,96 | 127.404.208,38 | 18:10 | |
| GARAN GARANTI BANKASI | 143,50 | 1,06 | 3.238.524.705,10 | 18:10 | |
| FROTO FORD OTOSAN | 92,65 | 0,00 | 851.341.504,55 | 18:10 | |
| EGPRO EGE PROFIL | 24,22 | 0,75 | 9.106.082,18 | 18:10 | |
| TUPRS TUPRAS | 184,40 | -1,07 | 2.049.997.536,40 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,46 | 0,12 | 11.542.310,96 | 18:10 | |
| PETUN PINAR ET VE UN | 11,20 | 0,90 | 12.590.223,89 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 318,00 | 2,50 | 17.413.417,50 | 18:10 | |
| LOGO LOGO YAZILIM | 150,50 | -4,38 | 64.781.485,20 | 18:10 | |
| ECILC ECZACIBASI ILAC | 81,80 | 1,11 | 251.444.207,50 | 18:10 | |
| ALBRK ALBARAKA TURK | 7,86 | -0,38 | 61.475.418,97 | 18:10 | |
| MARTI MARTI OTEL | 2,68 | 2,29 | 32.808.047,68 | 18:10 | |
| INTEM INTEMA | 276,00 | -0,45 | 10.298.482,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,69 | 4,64 | 31.193.634,20 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,25 | 0,26 | 170.749.419,95 | 18:10 | |
| DYOBY DYO BOYA | 12,94 | 0,78 | 11.535.504,95 | 18:10 | |
| ASUZU ANADOLU ISUZU | 57,05 | -0,70 | 33.633.077,55 | 18:10 | |
| CRFSA CARREFOURSA | 115,50 | -1,45 | 50.682.219,40 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 30,66 | 1,79 | 52.903.451,74 | 18:10 | |
| YATAS YATAS | 39,84 | 3,91 | 45.967.076,70 | 18:10 | |
| DESA DESA DERI | 11,21 | -4,43 | 41.703.249,79 | 18:10 | |
| PNSUT PINAR SUT | 11,06 | -0,18 | 7.891.641,50 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,06 | 9,57 | 183.885.015,27 | 18:10 | |
| PENGD PENGUEN GIDA | 7,59 | -0,13 | 15.446.430,48 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 247,00 | -0,64 | 911.274.423,20 | 18:10 | |
| KRONT KRON TEKNOLOJI | 12,87 | -1,30 | 24.552.931,99 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,07 | -0,78 | 120.612.960,78 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 11,95 | 0,25 | 60.870.363,02 | 18:10 | |
| EPLAS EGEPLAST | 5,05 | 0,60 | 5.553.000,51 | 18:10 | |
| ASELS ASELSAN | 231,70 | 1,18 | 7.791.630.197,90 | 18:10 | |
| CIMSA CIMSA | 46,50 | 3,75 | 323.104.550,04 | 18:10 | |
| TATGD TAT GIDA | 11,75 | -0,68 | 17.096.768,00 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 23,82 | -0,50 | 1.863.586.192,78 | 18:10 | |
| ALARK ALARKO HOLDING | 102,00 | 0,49 | 671.162.562,20 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,80 | 0,52 | 25.673.415,78 | 18:10 | |
| SNGYO SINPAS GMYO | 4,54 | 2,95 | 63.816.835,11 | 18:10 | |
| KCHOL KOC HOLDING | 168,80 | 0,06 | 3.951.012.805,80 | 18:10 | |
| PGSUS PEGASUS | 191,70 | -0,26 | 2.655.142.790,30 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,48 | -5,41 | 93.192.159,04 | 18:10 | |
| ARCLK ARCELIK | 101,00 | -0,49 | 211.368.442,90 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,09 | 3,76 | 7.294.524.485,35 | 18:10 | |
| METRO METRO HOLDING | 3,97 | 2,58 | 24.795.433,29 | 18:10 | |
| ISFIN IS FIN.KIR. | 16,35 | -2,04 | 122.599.109,67 | 18:10 | |
| AKENR AKENERJI | 11,27 | -0,88 | 59.726.652,71 | 18:10 | |
| ULKER ULKER BISKUVI | 108,00 | -0,64 | 418.018.072,40 | 18:10 | |
| KRTEK KARSU TEKSTIL | 24,76 | 2,31 | 44.624.947,28 | 18:10 | |
| CCOLA COCA COLA ICECEK | 58,80 | 0,00 | 205.614.064,50 | 18:10 | |
| AKGRT AKSIGORTA | 6,80 | 0,29 | 52.127.850,41 | 18:10 | |
| MRSHL MARSHALL | 1.568,00 | -0,44 | 20.448.687,00 | 18:10 | |
| PKART PLASTIKKART | 73,35 | 0,14 | 27.598.151,90 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 18,61 | 0,54 | 19.386.831,36 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 268,50 | 0,28 | 5.520.576.498,75 | 18:10 | |
| CMBTN CIMBETON | 1.945,00 | 1,41 | 24.132.470,00 | 18:10 | |
| HEKTS HEKTAS | 3,06 | 0,00 | 231.984.683,80 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 57,10 | 0,53 | 11.691.212,25 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,51 | -0,31 | 12.067.779,79 | 18:10 | |
| BANVT BANVIT | 162,00 | 2,27 | 96.667.807,90 | 18:10 | |
| AEFES ANADOLU EFES | 15,71 | 0,06 | 703.367.008,23 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 298,25 | -2,13 | 744.256.133,25 | 18:10 | |
| AKFGY AKFEN GMYO | 2,57 | 0,00 | 217.557.264,80 | 18:10 | |
| OTKAR OTOKAR | 486,00 | 2,37 | 192.528.653,75 | 18:10 | |
| SAHOL SABANCI HOLDING | 84,25 | 0,90 | 1.797.082.658,25 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,26 | 0,46 | 41.398.108,18 | 18:10 | |
| AKSA AKSA | 9,82 | -1,11 | 193.441.896,66 | 18:10 | |
| INFO INFO YATIRIM | 3,50 | 0,86 | 59.317.522,55 | 18:10 | |
| BOSSA BOSSA | 6,29 | -0,16 | 5.327.010,03 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 104,60 | 0,38 | 38.896.741,70 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,10 | 1,08 | 6.166.106,70 | 18:10 | |
| MAVI MAVI GIYIM | 43,52 | 0,79 | 585.644.916,70 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,70 | 1,27 | 81.024.255,72 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,48 | 3,25 | 76.845.629,20 | 18:10 | |
| ENJSA ENERJISA ENERJI | 90,35 | 0,00 | 374.844.835,85 | 18:10 | |
| MPARK MLP SAGLIK | 380,50 | 2,28 | 445.704.308,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,70 | 2,59 | 47.583.854,10 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 51,05 | 0,59 | 165.383.896,65 | 18:10 | |
| SMART SMARTIKS YAZILIM | 21,82 | -0,73 | 18.150.417,36 | 18:10 | |
| NATEN NATUREL ENERJI | 8,67 | 1,05 | 50.091.958,17 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,04 | 0,79 | 312.984.620,94 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,31 | 1,53 | 56.071.050,52 | 18:10 | |
| TURSG TURKIYE SIGORTA | 11,81 | 7,07 | 1.531.567.705,86 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 4,44 | 3,26 | 210.587.005,26 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,52 | 6,67 | 2.431.836.880,50 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,48 | -2,75 | 22.727.384,66 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,98 | 2,04 | 15.739.636,76 | 18:10 | |
| GWIND GALATA WIND ENERJI | 22,34 | -0,53 | 145.460.746,92 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,70 | 1,27 | 38.797.175,19 | 18:10 | |
| AYDEM AYDEM ENERJI | 22,54 | 5,13 | 136.145.985,80 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,09 | 1,16 | 15.191.314,46 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,40 | 1,96 | 44.880.618,06 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,82 | 0,11 | 33.435.728,87 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,49 | 0,30 | 44.542.607,88 | 18:10 | |
| ESCAR ESCAR FILO | 25,34 | 2,84 | 176.580.210,82 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 15,95 | 9,62 | 164.824.300,02 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 221,20 | 3,12 | 85.238.862,30 | 18:10 | |
| GENIL GEN ILAC | 199,00 | 4,79 | 179.598.289,30 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,17 | 0,30 | 16.952.053,31 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 80,00 | 1,33 | 47.712.965,65 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,81 | 0,37 | 6.750.867,73 | 18:10 | |
| MAGEN MARGUN ENERJI | 38,12 | -3,98 | 302.749.155,74 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,62 | 0,56 | 20.117.608,99 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 22,14 | 3,46 | 10.879.433,62 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,79 | 0,21 | 5.265.766,19 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 70,40 | 0,72 | 121.099.032,45 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 41,96 | 0,91 | 42.300.426,22 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 7,13 | 1,28 | 38.539.805,17 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 57,00 | -2,81 | 706.166.631,70 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,00 | -0,86 | 88.308.187,06 | 18:10 | |
| LIDER LDR TURIZM | 70,00 | 1,82 | 250.644.467,95 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,80 | -1,11 | 81.809.938,92 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,82 | 0,13 | 18.008.894,96 | 18:10 | |
| SUNTK SUN TEKSTIL | 60,90 | 3,31 | 213.044.035,70 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,08 | -4,25 | 25.579.579,05 | 18:10 | |
| KCAER KOCAER CELIK | 10,55 | 3,63 | 56.817.680,44 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,78 | 1,43 | 10.241.213,77 | 18:10 | |
| OBASE OBASE BILGISAYAR | 31,06 | 0,39 | 4.794.659,58 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,12 | 1,48 | 13.714.480,94 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,11 | -0,61 | 7.259.673,99 | 18:10 | |
| MNDTR MONDI TURKEY | 6,57 | 2,98 | 15.511.187,05 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 40,82 | 0,54 | 31.177.974,36 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 172,00 | -5,23 | 4.897.973.238,10 | 18:10 | |
| EYGYO EYG GMYO | 3,79 | 4,99 | 53.857.945,42 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 20,44 | 0,89 | 17.212.343,02 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,34 | 0,19 | 6.461.781,42 | 18:10 | |
| BVSAN BULBULOGLU VINC | 101,00 | 1,00 | 35.126.528,05 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 50,60 | 3,90 | 43.761.296,80 | 18:10 | |
| INGRM INGRAM BILISIM | 411,00 | -0,90 | 5.898.932,50 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 11,80 | 3,78 | 156.018.758,80 | 18:10 | |
| KLSER KALESERAMIK | 26,66 | 0,30 | 16.941.171,50 | 18:10 | |
| ATAKP ATAKEY PATATES | 52,25 | 0,38 | 22.141.978,10 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 55,65 | -1,42 | 39.465.652,30 | 18:10 | |
| TABGD TAB GIDA | 209,10 | -1,83 | 320.410.362,10 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | 0,84 | 44.189.972,94 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 5,95 | 2,06 | 153.426.892,37 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,69 | -0,21 | 23.260.513,15 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 28,30 | -0,56 | 132.491.576,68 | 18:10 | |
| ALVES ALVES KABLO | 25,68 | 1,34 | 56.986.796,12 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,80 | 2,45 | 69.141.736,60 | 18:10 | |
| LILAK LILA KAGIT | 29,00 | 1,47 | 83.923.917,20 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 15,60 | 2,09 | 57.277.124,70 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 14,93 | 0,07 | 33.905.125,30 | 18:10 | |
| CGCAM CAGDAS CAM | 36,40 | 1,73 | 200.757.004,48 | 18:10 | |
| ARMGD ARMADA GIDA | 70,35 | -2,90 | 445.294.782,95 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,32 | 0,61 | 54.377.880,62 | 18:10 | |
| AKFIS AKFEN INSAAT | 20,18 | 0,10 | 50.256.028,38 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 555,00 | -4,48 | 7.913.421.988,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,90 | 0,91 | 18.862.651,48 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 306,50 | -2,70 | 93.190.385,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
