Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 9.675,00 | 1,44 | 32.415.760,00 | 13:19 | |
| GOODY GOOD-YEAR | 15,39 | 1,65 | 34.676.913,70 | 13:19 | |
| VESTL VESTEL | 28,24 | 2,62 | 192.363.101,18 | 13:19 | |
| TCELL TURKCELL | 116,30 | 1,66 | 1.135.147.726,90 | 13:19 | |
| GLRYH GULER YAT. HOLDING | 4,28 | 0,47 | 35.669.469,96 | 13:19 | |
| TTKOM TURK TELEKOM | 63,10 | 2,02 | 545.431.699,05 | 13:19 | |
| DZGYO DENIZ GMYO | 8,05 | 4,14 | 17.338.034,78 | 13:19 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,46 | 0,74 | 8.056.648,76 | 13:19 | |
| PETKM PETKIM | 21,28 | -0,56 | 1.534.076.355,76 | 13:19 | |
| BURCE BURCELIK | 41,02 | -0,15 | 51.671.689,16 | 13:18 | |
| MGROS MIGROS TICARET | 642,00 | 0,23 | 664.133.433,00 | 13:19 | |
| SISE SISE CAM | 47,44 | 2,20 | 1.605.942.551,22 | 13:19 | |
| ENKAI ENKA INSAAT | 101,10 | 6,70 | 1.021.476.556,80 | 13:19 | |
| ISMEN IS Y. MEN. DEG. | 42,56 | 3,50 | 379.063.525,76 | 13:19 | |
| AKSEN AKSA ENERJI | 79,90 | -1,54 | 276.945.503,10 | 13:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,52 | 1,72 | 42.277.851,34 | 13:19 | |
| TSKB T.S.K.B. | 12,21 | 1,75 | 106.936.332,43 | 13:19 | |
| HALKB T. HALK BANKASI | 39,50 | 2,12 | 768.218.956,84 | 13:19 | |
| YKBNK YAPI VE KREDI BANK. | 38,50 | 2,28 | 2.693.225.041,02 | 13:19 | |
| ADEL ADEL KALEMCILIK | 47,30 | 3,46 | 329.607.366,12 | 13:19 | |
| ECZYT ECZACIBASI YATIRIM | 364,75 | 1,32 | 95.823.218,25 | 13:19 | |
| ARENA ARENA BILGISAYAR | 25,56 | 1,03 | 9.114.648,90 | 13:17 | |
| DOAS DOGUS OTOMOTIV | 203,60 | 0,34 | 315.752.540,70 | 13:19 | |
| ZOREN ZORLU ENERJI | 2,92 | 2,46 | 145.958.413,68 | 13:18 | |
| BRISA BRISA | 84,65 | 0,89 | 3.573.941,25 | 13:18 | |
| RTALB RTA LABORATUVARLARI | 3,57 | 1,13 | 41.179.829,49 | 13:19 | |
| DOHOL DOGAN HOLDING | 20,96 | 0,87 | 136.019.281,82 | 13:19 | |
| SKBNK SEKERBANK | 12,03 | 1,01 | 261.938.706,53 | 13:19 | |
| ISGYO IS GMYO | 20,52 | 2,09 | 11.237.323,10 | 13:19 | |
| GEREL GERSAN ELEKTRIK | 35,64 | 0,17 | 98.696.614,88 | 13:19 | |
| DESPC DESPEC BILGISAYAR | 40,12 | 1,16 | 9.389.404,28 | 13:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,06 | -0,40 | 22.054.364,38 | 13:18 | |
| GOLTS GOLTAS CIMENTO | 387,25 | 3,89 | 58.908.012,00 | 13:19 | |
| AFYON AFYON CIMENTO | 14,17 | 0,64 | 31.279.222,52 | 13:19 | |
| PINSU PINAR SU | 11,95 | 1,01 | 49.710.424,17 | 13:18 | |
| TTRAK TURK TRAKTOR | 464,00 | 0,11 | 37.239.808,25 | 13:18 | |
| TKFEN TEKFEN HOLDING | 108,40 | 0,09 | 704.306.254,30 | 13:19 | |
| GARAN GARANTI BANKASI | 138,40 | 1,24 | 2.255.108.311,50 | 13:19 | |
| AKBNK AKBANK | 77,10 | 2,39 | 5.180.004.055,00 | 13:19 | |
| ARSAN ARSAN HOLDING | 3,69 | 1,37 | 30.513.540,90 | 13:19 | |
| DGATE DATAGATE BILGISAYAR | 70,55 | -0,70 | 6.230.170,70 | 13:18 | |
| CLEBI CELEBI | 1.854,00 | 1,42 | 44.643.292,00 | 13:18 | |
| AYGAZ AYGAZ | 274,00 | -1,08 | 115.159.778,25 | 13:19 | |
| EGPRO EGE PROFIL | 30,40 | 2,43 | 22.352.826,36 | 13:19 | |
| TOASO TOFAS OTO. FAB. | 278,75 | 0,45 | 235.231.273,00 | 13:19 | |
| TUPRS TUPRAS | 253,75 | -0,49 | 3.663.070.064,50 | 13:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,55 | -1,51 | 103.300.809,75 | 13:19 | |
| PETUN PINAR ET VE UN | 12,39 | 1,64 | 11.414.387,91 | 13:19 | |
| FMIZP F-M IZMIT PISTON | 283,25 | 1,89 | 9.904.820,75 | 13:16 | |
| LOGO LOGO YAZILIM | 137,60 | 1,85 | 52.236.911,00 | 13:19 | |
| MARTI MARTI OTEL | 2,06 | 0,49 | 164.733.240,91 | 13:19 | |
| ANSGR ANADOLU SIGORTA | 26,74 | 0,53 | 98.968.522,00 | 13:19 | |
| LIDFA LIDER FAKTORING | 3,52 | 0,57 | 28.115.122,87 | 13:17 | |
| FROTO FORD OTOSAN | 103,00 | 0,78 | 773.539.638,80 | 13:19 | |
| AKSGY AKIS GMYO | 9,27 | 0,32 | 18.110.120,92 | 13:18 | |
| PENGD PENGUEN GIDA | 10,11 | -0,10 | 37.222.023,67 | 13:19 | |
| KRONT KRON TEKNOLOJI | 20,52 | 1,58 | 36.874.369,98 | 13:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,90 | 0,81 | 38.279.936,80 | 13:19 | |
| OZGYO OZDERICI GMYO | 2,00 | 1,01 | 6.925.558,21 | 13:18 | |
| GLYHO GLOBAL YAT. HOLDING | 15,03 | 0,80 | 22.650.649,43 | 13:17 | |
| ALBRK ALBARAKA TURK | 8,90 | 1,83 | 63.091.035,91 | 13:19 | |
| ECILC ECZACIBASI ILAC | 110,30 | 1,38 | 136.219.093,50 | 13:19 | |
| DYOBY DYO BOYA | 13,80 | 4,78 | 38.750.914,69 | 13:19 | |
| YATAS YATAS | 42,56 | 1,82 | 17.814.653,08 | 13:19 | |
| INTEM INTEMA | 280,75 | 1,35 | 14.014.630,50 | 13:15 | |
| ASELS ASELSAN | 382,50 | 1,53 | 6.175.439.016,75 | 13:19 | |
| ANELE ANEL ELEKTRIK | 21,64 | 9,90 | 18.943.937,32 | 13:16 | |
| CRFSA CARREFOURSA | 155,80 | -1,64 | 87.595.935,40 | 13:19 | |
| CIMSA CIMSA | 53,35 | 2,60 | 188.913.918,40 | 13:19 | |
| INDES INDEKS BILGISAYAR | 9,40 | 0,75 | 35.532.244,83 | 13:19 | |
| BRSAN BORUSAN BORU SANAYI | 544,50 | 2,54 | 593.085.910,50 | 13:19 | |
| ASUZU ANADOLU ISUZU | 67,90 | 0,37 | 28.047.775,75 | 13:19 | |
| ODAS ODAS ELEKTRIK | 6,86 | 1,33 | 310.163.044,96 | 13:19 | |
| PRKAB TURK PRYSMIAN KABLO | 40,04 | 0,60 | 26.445.074,54 | 13:17 | |
| DESA DESA DERI | 13,30 | -0,30 | 8.870.626,02 | 13:17 | |
| EPLAS EGEPLAST | 5,98 | 0,50 | 24.286.169,59 | 13:19 | |
| PNSUT PINAR SUT | 12,92 | 0,62 | 12.438.609,01 | 13:17 | |
| KCHOL KOC HOLDING | 202,50 | 1,45 | 2.167.516.757,30 | 13:19 | |
| CCOLA COCA COLA ICECEK | 72,55 | 2,26 | 114.676.842,05 | 13:19 | |
| PKART PLASTIKKART | 78,35 | -0,19 | 19.203.019,95 | 13:19 | |
| JANTS JANTSA JANT SANAYI | 17,41 | 1,28 | 21.816.246,20 | 13:19 | |
| AEFES ANADOLU EFES | 18,92 | 6,29 | 1.299.026.637,53 | 13:19 | |
| ULKER ULKER BISKUVI | 118,30 | 0,34 | 398.325.024,50 | 13:19 | |
| AKFGY AKFEN GMYO | 2,80 | 0,00 | 41.529.124,70 | 13:19 | |
| OTKAR OTOKAR | 390,50 | 0,19 | 241.603.708,50 | 13:19 | |
| MRSHL MARSHALL | 1.430,00 | 1,49 | 12.966.224,00 | 13:19 | |
| THYAO TURK HAVA YOLLARI | 322,75 | 1,02 | 6.626.984.572,75 | 13:19 | |
| ALARK ALARKO HOLDING | 92,90 | 2,09 | 515.695.806,45 | 13:19 | |
| HEKTS HEKTAS | 3,02 | 2,72 | 374.287.663,22 | 13:19 | |
| VAKKO VAKKO TEKSTIL | 92,95 | 1,92 | 61.691.192,50 | 13:19 | |
| SAHOL SABANCI HOLDING | 99,05 | 1,54 | 2.079.226.258,50 | 13:19 | |
| CMBTN CIMBETON | 1.724,00 | 0,76 | 10.541.723,00 | 13:15 | |
| AKSA AKSA | 10,28 | 1,18 | 110.504.296,72 | 13:19 | |
| INFO INFO YATIRIM | 3,35 | 1,82 | 30.394.089,71 | 13:19 | |
| ULUUN ULUSOY UN SANAYI | 8,03 | 0,50 | 42.216.486,80 | 13:19 | |
| BOSSA BOSSA | 6,50 | 1,40 | 5.739.454,18 | 13:18 | |
| METRO METRO HOLDING | 6,17 | 3,70 | 48.937.981,46 | 13:18 | |
| ISFIN IS FIN.KIR. | 19,93 | 1,32 | 21.649.328,61 | 13:15 | |
| KUTPO KUTAHYA PORSELEN | 94,70 | 0,42 | 18.847.709,25 | 13:19 | |
| SNGYO SINPAS GMYO | 3,70 | 2,78 | 164.113.704,12 | 13:19 | |
| TATGD TAT GIDA | 16,91 | 2,73 | 39.016.389,20 | 13:19 | |
| TAVHL TAV HAVALIMANLARI | 345,25 | 1,17 | 480.688.988,75 | 13:19 | |
| PGSUS PEGASUS | 187,50 | 1,19 | 1.664.499.037,00 | 13:19 | |
| KLMSN KLIMASAN KLIMA | 32,70 | 1,30 | 30.108.892,92 | 13:17 | |
| ARCLK ARCELIK | 115,90 | 2,20 | 229.801.939,40 | 13:19 | |
| GARFA GARANTI FAKTORING | 27,70 | 1,99 | 12.092.733,00 | 13:17 | |
| AKENR AKENERJI | 9,89 | 0,61 | 16.943.365,20 | 13:19 | |
| AKGRT AKSIGORTA | 7,42 | 0,27 | 53.987.190,44 | 13:18 | |
| EREGL EREGLI DEMIR CELIK | 31,08 | 3,26 | 4.948.817.910,94 | 13:19 | |
| ISCTR IS BANKASI (C) | 14,51 | 0,97 | 4.337.245.261,94 | 13:19 | |
| VESBE VESTEL BEYAZ ESYA | 7,16 | 2,14 | 36.991.899,52 | 13:19 | |
| BANVT BANVIT | 160,60 | 1,77 | 28.425.028,00 | 13:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,80 | 1,82 | 130.274.394,88 | 13:19 | |
| ICBCT ICBC TURKEY BANK | 14,80 | -0,67 | 36.515.987,72 | 13:19 | |
| MAVI MAVI GIYIM | 42,88 | 0,28 | 198.200.524,34 | 13:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,32 | 4,34 | 238.878.028,94 | 13:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,90 | -0,23 | 76.178.769,74 | 13:19 | |
| ENJSA ENERJISA ENERJI | 122,60 | 0,16 | 222.530.260,40 | 13:19 | |
| MPARK MLP SAGLIK | 443,75 | 0,74 | 67.813.539,00 | 13:19 | |
| KFEIN KAFEIN YAZILIM | 8,45 | 1,08 | 8.468.591,48 | 13:19 | |
| SOKM SOK MARKETLER TICARET | 54,75 | -0,36 | 155.611.255,65 | 13:19 | |
| SMART SMARTIKS YAZILIM | 33,06 | 1,72 | 55.388.224,44 | 13:19 | |
| NATEN NATUREL ENERJI | 7,42 | 0,54 | 19.413.228,78 | 13:19 | |
| OYAKC OYAK CIMENTO | 25,46 | 1,27 | 166.104.852,50 | 13:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,68 | 0,43 | 21.231.867,79 | 13:19 | |
| TURSG TURKIYE SIGORTA | 13,33 | -0,52 | 191.274.676,86 | 13:19 | |
| ESEN ESENBOGA ELEKTRIK | 3,98 | 1,02 | 155.239.319,85 | 13:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,68 | 10,00 | 311.092.530,26 | 13:19 | |
| ARZUM ARZUM EV ALETLERI | 3,43 | 0,29 | 109.616.540,31 | 13:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,00 | 3,38 | 32.402.319,90 | 13:19 | |
| GWIND GALATA WIND ENERJI | 28,02 | 1,45 | 137.322.082,22 | 13:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,45 | 6,34 | 182.620.557,88 | 13:19 | |
| AYDEM AYDEM ENERJI | 30,86 | -0,32 | 71.337.533,24 | 13:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,36 | 1,52 | 16.708.063,97 | 13:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,66 | 1,78 | 57.845.473,32 | 13:19 | |
| BOBET BOGAZICI BETON SANAYI | 19,40 | 0,83 | 36.541.137,36 | 13:19 | |
| UNLU UNLU YATIRIM HOLDING | 13,36 | 0,98 | 7.780.506,09 | 13:17 | |
| ESCAR ESCAR FILO | 46,14 | 4,29 | 200.732.405,82 | 13:18 | |
| MANAS MANAS ENERJI YONETIMI | 23,16 | 6,04 | 214.261.006,06 | 13:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 232,70 | 1,04 | 29.731.947,10 | 13:18 | |
| GENIL GEN ILAC | 10,34 | 0,39 | 93.971.013,07 | 13:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,79 | 1,16 | 17.998.537,05 | 13:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,61 | 1,24 | 6.938.822,07 | 13:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,70 | 1,29 | 37.750.256,75 | 13:17 | |
| MAGEN MARGUN ENERJI | 61,00 | -0,33 | 306.900.015,00 | 13:19 | |
| ULUFA ULUSAL FAKTORING | 4,48 | 0,67 | 22.368.452,64 | 13:19 | |
| PCILT PC ILETISIM MEDYA | 28,32 | 3,43 | 34.189.071,78 | 13:18 | |
| DGNMO DOGANLAR MOBILYA | 5,53 | 9,94 | 67.984.080,93 | 13:17 | |
| ERCB ERCIYAS CELIK BORU | 56,80 | 0,35 | 32.529.090,80 | 13:19 | |
| HTTBT HITIT BILGISAYAR | 40,48 | 3,74 | 24.462.089,70 | 13:19 | |
| KLSYN KOLEKSIYON MOBILYA | 10,11 | 0,90 | 13.637.798,64 | 13:15 | |
| GZNMI GEZINOMI SEYAHAT | 65,75 | -0,60 | 113.200.498,10 | 13:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,63 | 5,83 | 259.313.899,50 | 13:19 | |
| LIDER LDR TURIZM | 142,90 | -0,07 | 90.922.145,80 | 13:19 | |
| SUWEN SUWEN TEKSTIL | 8,95 | -1,00 | 26.290.754,31 | 13:17 | |
| KMPUR KIMTEKS POLIURETAN | 18,22 | 3,23 | 91.842.191,31 | 13:18 | |
| SUNTK SUN TEKSTIL | 34,78 | 1,81 | 24.716.007,42 | 13:17 | |
| PRDGS PARDUS GIRISIM | 6,98 | 1,01 | 21.446.135,85 | 13:18 | |
| KCAER KOCAER CELIK | 11,75 | 1,47 | 99.117.563,49 | 13:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,64 | 0,47 | 6.921.709,83 | 13:17 | |
| OBASE OBASE BILGISAYAR | 37,50 | 0,43 | 35.681.210,58 | 13:16 | |
| AZTEK AZTEK TEKNOLOJI | 4,01 | 2,30 | 21.404.540,59 | 13:19 | |
| ZEDUR ZEDUR ENERJI | 8,99 | 1,12 | 15.696.534,65 | 13:19 | |
| MNDTR MONDI TURKEY | 5,88 | 2,08 | 9.252.536,88 | 13:19 | |
| ALFAS ALFA SOLAR ENERJI | 38,86 | 2,64 | 65.864.000,60 | 13:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 376,00 | 1,62 | 836.544.480,75 | 13:19 | |
| EYGYO EYG GMYO | 2,82 | 1,08 | 15.551.620,67 | 13:19 | |
| TNZTP TAPDI TINAZTEPE | 23,14 | 2,03 | 139.596.635,26 | 13:18 | |
| SOKE SOKE DEGIRMENCILIK | 15,63 | 0,51 | 36.753.010,65 | 13:18 | |
| BVSAN BULBULOGLU VINC | 112,90 | 1,90 | 65.833.428,70 | 13:17 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,27 | 2,68 | 18.496.575,96 | 13:19 | |
| INGRM INGRAM BILISIM | 395,25 | 2,40 | 8.208.181,75 | 13:17 | |
| A1CAP A1 CAPITAL YATIRIM | 14,66 | 0,83 | 71.968.776,40 | 13:19 | |
| ATAKP ATAKEY PATATES | 53,35 | 1,72 | 11.589.887,95 | 13:18 | |
| KLSER KALESERAMIK | 26,26 | 0,54 | 25.657.840,88 | 13:18 | |
| EBEBK EBEBEK MAGAZACILIK | 64,70 | 0,39 | 28.648.501,20 | 13:19 | |
| TABGD TAB GIDA | 252,75 | 1,10 | 83.021.878,00 | 13:19 | |
| VRGYO VERA KONSEPT GMYO | 2,51 | 1,62 | 278.678.361,40 | 13:19 | |
| AGROT AGROTECH TEKNOLOJI | 3,13 | 1,62 | 57.554.105,61 | 13:19 | |
| BEGYO BATI EGE GMYO | 4,49 | 1,13 | 18.687.755,55 | 13:18 | |
| LMKDC LIMAK DOGU ANADOLU | 31,50 | 1,29 | 62.725.266,86 | 13:19 | |
| ALVES ALVES KABLO | 3,73 | 0,00 | 518.174.436,94 | 13:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 172,50 | 0,12 | 67.174.370,00 | 13:19 | |
| LILAK LILA KAGIT | 42,00 | 7,14 | 494.000.853,60 | 13:19 | |
| KOTON KOTON MAGAZACILIK | 15,14 | 1,14 | 24.338.425,72 | 13:19 | |
| DURKN DURUKAN SEKERLEME | 18,79 | -1,78 | 47.991.061,65 | 13:19 | |
| CGCAM CAGDAS CAM | 37,20 | 3,05 | 176.433.603,62 | 13:19 | |
| ARMGD ARMADA GIDA | 152,80 | 3,80 | 201.070.836,20 | 13:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,56 | 4,90 | 89.401.033,06 | 13:18 | |
| AKFIS AKFEN INSAAT | 44,36 | 2,73 | 124.511.813,54 | 13:18 | |
| DSTKF DESTEK FINANS FAKTORING | 2.017,00 | 0,85 | 382.317.800,00 | 13:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,24 | 1,84 | 38.785.986,56 | 13:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,80 | 0,09 | 34.389.077,70 | 13:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
