Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 14,26 | 0,78 | 793.257,40 | 10:24 | |
| DZGYO DENIZ GMYO | 7,53 | 1,48 | 2.311.160,46 | 10:24 | |
| TCELL TURKCELL | 109,70 | 0,55 | 278.405.695,00 | 10:25 | |
| GLRYH GULER YAT. HOLDING | 4,50 | 0,67 | 10.172.297,97 | 10:25 | |
| DOCO DO-CO | 8.890,00 | 0,48 | 12.004.465,00 | 10:25 | |
| TTKOM TURK TELEKOM | 60,55 | 0,92 | 58.836.622,80 | 10:25 | |
| VESTL VESTEL | 28,84 | 1,55 | 8.803.083,74 | 10:25 | |
| PETKM PETKIM | 20,10 | 1,52 | 179.582.868,32 | 10:25 | |
| BURCE BURCELIK | 39,62 | -0,70 | 15.408.466,36 | 10:25 | |
| SISE SISE CAM | 43,32 | 1,98 | 276.141.786,88 | 10:25 | |
| MGROS MIGROS TICARET | 597,50 | 1,01 | 116.285.966,00 | 10:25 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,38 | -0,19 | 1.718.542,89 | 10:25 | |
| ENKAI ENKA INSAAT | 96,50 | 2,39 | 162.826.092,75 | 10:25 | |
| ADEL ADEL KALEMCILIK | 33,02 | 1,10 | 3.131.279,00 | 10:25 | |
| YKBNK YAPI VE KREDI BANK. | 35,44 | 1,32 | 638.046.411,46 | 10:25 | |
| ISMEN IS Y. MEN. DEG. | 44,72 | 0,81 | 33.252.272,66 | 10:25 | |
| HALKB T. HALK BANKASI | 40,60 | 2,27 | 391.493.453,10 | 10:25 | |
| AKSEN AKSA ENERJI | 76,75 | 0,72 | 23.922.130,60 | 10:25 | |
| ECZYT ECZACIBASI YATIRIM | 295,50 | 1,37 | 6.510.412,75 | 10:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,74 | 0,71 | 13.562.563,14 | 10:25 | |
| TSKB T.S.K.B. | 12,62 | 2,35 | 29.308.534,60 | 10:25 | |
| ARENA ARENA BILGISAYAR | 26,20 | 0,61 | 2.865.886,90 | 10:25 | |
| RTALB RTA LABORATUVARLARI | 3,82 | 0,79 | 6.919.846,84 | 10:24 | |
| DOAS DOGUS OTOMOTIV | 196,70 | 0,41 | 27.293.462,90 | 10:25 | |
| BRISA BRISA | 86,45 | 1,59 | 1.622.572,30 | 10:25 | |
| ZOREN ZORLU ENERJI | 2,94 | 1,38 | 13.540.316,28 | 10:25 | |
| DOHOL DOGAN HOLDING | 21,12 | 0,57 | 9.153.335,98 | 10:25 | |
| SKBNK SEKERBANK | 10,95 | 0,46 | 75.550.742,36 | 10:25 | |
| AKBNK AKBANK | 73,80 | 1,51 | 1.375.914.628,70 | 10:25 | |
| DGATE DATAGATE BILGISAYAR | 72,15 | 0,49 | 3.382.649,85 | 10:25 | |
| CLEBI CELEBI | 1.766,00 | 0,57 | 9.414.060,00 | 10:25 | |
| AKSGY AKIS GMYO | 8,49 | 0,71 | 1.182.011,89 | 10:25 | |
| AFYON AFYON CIMENTO | 17,04 | -0,76 | 58.876.724,12 | 10:25 | |
| ISGYO IS GMYO | 20,98 | 0,96 | 594.558,50 | 10:25 | |
| ARSAN ARSAN HOLDING | 4,03 | 6,05 | 37.646.990,19 | 10:25 | |
| GEREL GERSAN ELEKTRIK | 30,88 | 4,68 | 28.085.505,60 | 10:25 | |
| DESPC DESPEC BILGISAYAR | 38,30 | 0,90 | 1.392.236,42 | 10:25 | |
| AYGAZ AYGAZ | 243,30 | 0,95 | 35.967.122,20 | 10:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,55 | 9,97 | 264.225.181,47 | 10:25 | |
| GOLTS GOLTAS CIMENTO | 335,50 | 0,83 | 2.438.079,25 | 10:25 | |
| INDES INDEKS BILGISAYAR | 9,02 | 4,28 | 43.653.347,11 | 10:25 | |
| LIDFA LIDER FAKTORING | 3,31 | 1,22 | 4.184.998,68 | 10:25 | |
| PINSU PINAR SU | 10,92 | -0,73 | 6.781.720,39 | 10:25 | |
| TTRAK TURK TRAKTOR | 461,50 | 0,54 | 10.221.877,75 | 10:25 | |
| TKFEN TEKFEN HOLDING | 84,60 | 1,01 | 19.607.348,70 | 10:25 | |
| BRSAN BORUSAN BORU SANAYI | 519,50 | 1,66 | 90.386.159,50 | 10:25 | |
| ANSGR ANADOLU SIGORTA | 27,08 | 1,04 | 20.234.875,62 | 10:25 | |
| GARAN GARANTI BANKASI | 136,60 | 1,86 | 394.759.892,10 | 10:25 | |
| FROTO FORD OTOSAN | 106,70 | 1,04 | 82.800.926,00 | 10:25 | |
| EGPRO EGE PROFIL | 29,12 | 2,03 | 5.381.450,74 | 10:25 | |
| TUPRS TUPRAS | 257,50 | 0,98 | 832.684.861,75 | 10:25 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,45 | -1,29 | 6.595.378,55 | 10:25 | |
| PETUN PINAR ET VE UN | 11,52 | 0,61 | 1.337.013,59 | 10:25 | |
| FMIZP F-M IZMIT PISTON | 296,00 | 0,51 | 847.008,75 | 10:25 | |
| LOGO LOGO YAZILIM | 135,70 | 0,89 | 8.537.920,40 | 10:25 | |
| ECILC ECZACIBASI ILAC | 116,10 | 1,49 | 50.499.282,90 | 10:25 | |
| ALBRK ALBARAKA TURK | 8,27 | 1,10 | 14.967.783,38 | 10:25 | |
| MARTI MARTI OTEL | 1,52 | 0,00 | 10.739.303,90 | 10:25 | |
| INTEM INTEMA | 266,25 | 1,62 | 7.831.721,75 | 10:25 | |
| ANELE ANEL ELEKTRIK | 14,23 | 1,43 | 817.048,36 | 10:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,20 | 0,51 | 6.321.434,00 | 10:25 | |
| DYOBY DYO BOYA | 13,58 | 2,57 | 12.099.029,46 | 10:25 | |
| ASUZU ANADOLU ISUZU | 66,90 | -0,45 | 8.959.821,50 | 10:25 | |
| CRFSA CARREFOURSA | 123,10 | 1,32 | 2.352.099,30 | 10:25 | |
| PRKAB TURK PRYSMIAN KABLO | 42,76 | 0,38 | 4.243.326,54 | 10:25 | |
| YATAS YATAS | 44,14 | 0,50 | 4.985.001,06 | 10:25 | |
| DESA DESA DERI | 11,91 | 1,19 | 1.935.884,30 | 10:23 | |
| PNSUT PINAR SUT | 10,98 | 0,83 | 578.519,48 | 10:24 | |
| OZGYO OZDERICI GMYO | 2,06 | 0,49 | 881.300,26 | 10:24 | |
| PENGD PENGUEN GIDA | 8,82 | 1,38 | 5.814.104,88 | 10:25 | |
| TOASO TOFAS OTO. FAB. | 309,50 | 1,56 | 186.085.977,00 | 10:25 | |
| KRONT KRON TEKNOLOJI | 21,92 | 1,95 | 14.501.266,82 | 10:25 | |
| ODAS ODAS ELEKTRIK | 6,11 | 1,66 | 52.836.814,06 | 10:25 | |
| GLYHO GLOBAL YAT. HOLDING | 14,78 | 1,23 | 4.384.707,80 | 10:25 | |
| EPLAS EGEPLAST | 6,49 | 1,56 | 8.767.361,49 | 10:25 | |
| ASELS ASELSAN | 324,75 | 1,33 | 697.340.945,00 | 10:25 | |
| CIMSA CIMSA | 50,70 | 2,05 | 57.382.431,08 | 10:25 | |
| TATGD TAT GIDA | 17,66 | 0,51 | 2.534.138,41 | 10:25 | |
| EREGL EREGLI DEMIR CELIK | 28,30 | 0,50 | 483.293.123,18 | 10:25 | |
| ALARK ALARKO HOLDING | 90,65 | 1,74 | 48.851.205,60 | 10:25 | |
| GARFA GARANTI FAKTORING | 26,26 | 1,55 | 2.200.549,56 | 10:25 | |
| VESBE VESTEL BEYAZ ESYA | 7,33 | 0,83 | 4.384.508,29 | 10:25 | |
| SNGYO SINPAS GMYO | 3,85 | 2,67 | 17.761.992,22 | 10:25 | |
| KCHOL KOC HOLDING | 195,20 | 1,04 | 575.175.911,10 | 10:25 | |
| PGSUS PEGASUS | 178,40 | 0,85 | 202.940.345,20 | 10:25 | |
| KLMSN KLIMASAN KLIMA | 29,70 | 1,78 | 6.485.403,16 | 10:25 | |
| ARCLK ARCELIK | 113,70 | 0,62 | 15.585.196,70 | 10:25 | |
| ISCTR IS BANKASI (C) | 14,25 | 0,99 | 807.673.773,04 | 10:25 | |
| METRO METRO HOLDING | 5,22 | 0,58 | 5.634.996,30 | 10:25 | |
| ISFIN IS FIN.KIR. | 18,90 | 0,53 | 2.078.905,57 | 10:25 | |
| AKENR AKENERJI | 9,71 | 0,21 | 5.466.307,40 | 10:25 | |
| ULKER ULKER BISKUVI | 110,50 | 1,19 | 102.092.374,50 | 10:25 | |
| KRTEK KARSU TEKSTIL | 27,36 | 1,03 | 615.738,46 | 10:24 | |
| CCOLA COCA COLA ICECEK | 70,65 | 0,71 | 14.043.122,70 | 10:25 | |
| AKGRT AKSIGORTA | 7,80 | 1,04 | 9.382.349,94 | 10:25 | |
| MRSHL MARSHALL | 1.400,00 | 0,57 | 911.230,00 | 10:25 | |
| PKART PLASTIKKART | 74,20 | 1,85 | 2.790.870,35 | 10:25 | |
| JANTS JANTSA JANT SANAYI | 17,16 | 0,94 | 2.820.929,24 | 10:24 | |
| THYAO TURK HAVA YOLLARI | 293,50 | 1,21 | 1.025.972.836,25 | 10:25 | |
| CMBTN CIMBETON | 1.722,00 | 0,17 | 5.767.303,00 | 10:25 | |
| HEKTS HEKTAS | 3,04 | 3,75 | 70.511.792,94 | 10:25 | |
| VAKKO VAKKO TEKSTIL | 74,40 | 0,00 | 45.724.665,05 | 10:25 | |
| ULUUN ULUSOY UN SANAYI | 7,92 | 0,38 | 3.603.847,33 | 10:25 | |
| BANVT BANVIT | 154,80 | 0,78 | 1.920.394,90 | 10:25 | |
| AEFES ANADOLU EFES | 17,41 | 1,28 | 61.062.918,30 | 10:25 | |
| TAVHL TAV HAVALIMANLARI | 291,50 | 0,52 | 44.137.951,50 | 10:25 | |
| AKFGY AKFEN GMYO | 2,92 | 0,00 | 6.275.644,56 | 10:25 | |
| OTKAR OTOKAR | 372,25 | 1,02 | 29.567.678,00 | 10:25 | |
| SAHOL SABANCI HOLDING | 95,30 | 1,33 | 399.461.261,55 | 10:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,30 | 0,57 | 6.395.077,62 | 10:25 | |
| AKSA AKSA | 11,07 | 1,28 | 44.345.771,64 | 10:25 | |
| INFO INFO YATIRIM | 3,48 | 0,58 | 9.439.313,19 | 10:25 | |
| BOSSA BOSSA | 6,27 | 1,29 | 1.824.144,73 | 10:24 | |
| KUTPO KUTAHYA PORSELEN | 92,55 | 0,05 | 5.236.944,40 | 10:25 | |
| ICBCT ICBC TURKEY BANK | 14,69 | 0,69 | 10.470.473,97 | 10:25 | |
| MAVI MAVI GIYIM | 41,42 | 0,58 | 24.171.627,78 | 10:25 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,82 | 0,77 | 16.185.146,58 | 10:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,46 | -0,16 | 4.845.858,30 | 10:25 | |
| ENJSA ENERJISA ENERJI | 121,00 | 1,60 | 30.602.784,70 | 10:25 | |
| MPARK MLP SAGLIK | 444,50 | 1,02 | 13.415.018,25 | 10:25 | |
| KFEIN KAFEIN YAZILIM | 8,73 | 1,39 | 4.047.191,58 | 10:25 | |
| SOKM SOK MARKETLER TICARET | 54,25 | 1,69 | 35.641.671,15 | 10:25 | |
| SMART SMARTIKS YAZILIM | 34,56 | -0,97 | 35.685.306,14 | 10:25 | |
| NATEN NATUREL ENERJI | 7,07 | 1,00 | 3.880.634,39 | 10:25 | |
| OYAKC OYAK CIMENTO | 23,48 | 1,12 | 23.104.529,26 | 10:25 | |
| BAYRK BAYRAK TABAN SANAYI | 4,52 | 0,22 | 2.199.966,25 | 10:25 | |
| TURSG TURKIYE SIGORTA | 13,37 | 2,61 | 88.266.304,27 | 10:25 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | 1,30 | 12.542.374,83 | 10:25 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,83 | 1,15 | 42.302.787,97 | 10:25 | |
| ARZUM ARZUM EV ALETLERI | 2,68 | 1,13 | 3.422.156,28 | 10:25 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,76 | 1,59 | 6.378.118,66 | 10:25 | |
| GWIND GALATA WIND ENERJI | 25,88 | 0,15 | 23.134.923,56 | 10:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,20 | 0,17 | 7.868.693,92 | 10:25 | |
| AYDEM AYDEM ENERJI | 26,00 | 1,33 | 8.205.232,28 | 10:25 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,38 | 1,67 | 2.947.567,62 | 10:25 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,46 | 1,66 | 8.829.275,32 | 10:25 | |
| BOBET BOGAZICI BETON SANAYI | 19,57 | 0,00 | 5.198.859,72 | 10:25 | |
| UNLU UNLU YATIRIM HOLDING | 13,98 | 1,38 | 2.100.418,13 | 10:25 | |
| ESCAR ESCAR FILO | 29,66 | -1,40 | 45.471.649,36 | 10:25 | |
| MANAS MANAS ENERJI YONETIMI | 24,00 | 9,99 | 373.726.223,82 | 10:25 | |
| AGESA AGESA HAYAT EMEKLILIK | 219,60 | 0,78 | 3.164.905,60 | 10:25 | |
| GENIL GEN ILAC | 9,37 | -0,53 | 36.693.633,89 | 10:25 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,70 | 0,24 | 16.322.472,73 | 10:25 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,30 | 1,26 | 6.404.598,60 | 10:25 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,35 | 0,58 | 679.340,38 | 10:25 | |
| MAGEN MARGUN ENERJI | 48,40 | 0,62 | 38.038.390,78 | 10:25 | |
| ULUFA ULUSAL FAKTORING | 4,09 | 0,74 | 1.856.917,12 | 10:24 | |
| PCILT PC ILETISIM MEDYA | 30,86 | 6,12 | 57.669.819,50 | 10:25 | |
| DGNMO DOGANLAR MOBILYA | 3,99 | 0,50 | 982.551,20 | 10:25 | |
| ERCB ERCIYAS CELIK BORU | 53,20 | 1,14 | 4.474.450,30 | 10:25 | |
| HTTBT HITIT BILGISAYAR | 38,10 | 1,60 | 8.154.097,10 | 10:25 | |
| KLSYN KOLEKSIYON MOBILYA | 9,45 | 2,72 | 2.979.241,74 | 10:24 | |
| GZNMI GEZINOMI SEYAHAT | 62,25 | -0,32 | 22.214.987,05 | 10:25 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,20 | 1,98 | 6.752.210,03 | 10:25 | |
| LIDER LDR TURIZM | 93,35 | 0,92 | 20.863.633,05 | 10:24 | |
| SUWEN SUWEN TEKSTIL | 8,94 | 1,59 | 4.850.308,72 | 10:25 | |
| KMPUR KIMTEKS POLIURETAN | 17,31 | 0,87 | 70.897.815,03 | 10:25 | |
| SUNTK SUN TEKSTIL | 37,50 | 1,08 | 1.957.868,84 | 10:25 | |
| PRDGS PARDUS GIRISIM | 6,60 | 0,61 | 6.983.618,11 | 10:25 | |
| KCAER KOCAER CELIK | 12,02 | 2,12 | 17.960.483,42 | 10:25 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,30 | 0,73 | 832.609,95 | 10:25 | |
| OBASE OBASE BILGISAYAR | 34,64 | 0,76 | 1.618.742,52 | 10:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,19 | 0,72 | 2.007.741,56 | 10:25 | |
| ZEDUR ZEDUR ENERJI | 8,01 | 0,13 | 2.476.931,59 | 10:25 | |
| MNDTR MONDI TURKEY | 5,76 | 0,00 | 2.551.292,76 | 10:24 | |
| ALFAS ALFA SOLAR ENERJI | 38,16 | 0,95 | 7.614.277,62 | 10:25 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 296,00 | -0,25 | 275.642.540,75 | 10:25 | |
| EYGYO EYG GMYO | 3,16 | 0,64 | 5.787.577,68 | 10:25 | |
| TNZTP TAPDI TINAZTEPE | 23,12 | 0,70 | 9.146.427,22 | 10:25 | |
| SOKE SOKE DEGIRMENCILIK | 15,09 | -0,26 | 3.816.023,65 | 10:25 | |
| BVSAN BULBULOGLU VINC | 105,50 | 1,05 | 5.972.439,90 | 10:25 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,94 | 1,02 | 2.201.980,92 | 10:25 | |
| INGRM INGRAM BILISIM | 391,50 | 1,16 | 1.209.468,25 | 10:23 | |
| A1CAP A1 CAPITAL YATIRIM | 16,31 | 0,93 | 15.789.045,36 | 10:25 | |
| KLSER KALESERAMIK | 25,76 | 0,94 | 3.757.293,22 | 10:25 | |
| ATAKP ATAKEY PATATES | 52,70 | 0,86 | 460.217,15 | 10:25 | |
| EBEBK EBEBEK MAGAZACILIK | 62,75 | -0,40 | 2.040.153,55 | 10:25 | |
| TABGD TAB GIDA | 252,50 | -0,20 | 5.192.021,00 | 10:25 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | 1,79 | 2.070.869,11 | 10:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,97 | 1,37 | 24.573.035,23 | 10:25 | |
| BEGYO BATI EGE GMYO | 4,29 | 1,42 | 1.966.940,80 | 10:25 | |
| LMKDC LIMAK DOGU ANADOLU | 35,04 | 0,40 | 14.785.086,08 | 10:25 | |
| ALVES ALVES KABLO | 2,99 | 1,01 | 15.822.103,44 | 10:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,00 | 1,07 | 22.865.705,80 | 10:25 | |
| LILAK LILA KAGIT | 32,68 | 2,77 | 33.215.033,60 | 10:25 | |
| KOTON KOTON MAGAZACILIK | 15,05 | 0,74 | 3.581.992,91 | 10:25 | |
| DURKN DURUKAN SEKERLEME | 17,58 | 2,45 | 12.275.507,65 | 10:25 | |
| CGCAM CAGDAS CAM | 37,10 | 2,09 | 33.537.659,24 | 10:25 | |
| ARMGD ARMADA GIDA | 72,75 | 0,62 | 6.929.975,60 | 10:25 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,34 | -0,42 | 9.039.111,52 | 10:25 | |
| AKFIS AKFEN INSAAT | 39,08 | 3,22 | 80.739.129,70 | 10:25 | |
| DSTKF DESTEK FINANS FAKTORING | 1.745,00 | 0,29 | 130.280.091,00 | 10:25 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,66 | 0,27 | 4.614.564,04 | 10:25 | |
| BIGTK BIG MEDYA TEKNOLOJI | 241,20 | 1,26 | 2.233.705,60 | 10:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
