|
DOCO DO-CO
|
|
10.240,00 |
0,89 |
41.711.880,00 |
12:20 |
|
GOODY GOOD-YEAR
|
|
16,63 |
1,53 |
9.512.237,92 |
12:25 |
|
VESTL VESTEL
|
|
26,86 |
1,90 |
45.831.730,32 |
12:27 |
|
TCELL TURKCELL
|
|
104,10 |
3,07 |
1.965.211.497,60 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
|
3,52 |
0,57 |
20.380.200,83 |
12:26 |
|
TTKOM TURK TELEKOM
|
|
61,45 |
0,33 |
863.498.610,25 |
12:27 |
|
DZGYO DENIZ GMYO
|
|
8,38 |
1,95 |
10.743.797,05 |
12:22 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
6,26 |
1,95 |
27.635.109,55 |
12:27 |
|
PETKM PETKIM
|
|
22,70 |
2,71 |
399.054.300,86 |
12:27 |
|
BURCE BURCELIK
|
|
47,34 |
-2,91 |
76.766.393,98 |
12:27 |
|
MGROS MIGROS TICARET
|
|
669,00 |
1,52 |
560.933.241,50 |
12:27 |
|
SISE SISE CAM
|
|
45,94 |
1,59 |
785.922.079,28 |
12:27 |
|
ENKAI ENKA INSAAT
|
|
100,10 |
-0,40 |
576.639.871,75 |
12:27 |
|
ISMEN IS Y. MEN. DEG.
|
|
38,18 |
0,26 |
143.033.230,70 |
12:27 |
|
AKSEN AKSA ENERJI
|
|
80,05 |
0,06 |
209.514.059,20 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,98 |
1,65 |
15.043.771,50 |
12:27 |
|
TSKB T.S.K.B.
|
|
11,29 |
1,90 |
429.039.620,24 |
12:27 |
|
HALKB T. HALK BANKASI
|
|
44,16 |
4,89 |
1.190.887.772,14 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,80 |
1,93 |
2.983.507.125,38 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
|
33,54 |
1,33 |
49.771.847,92 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
|
366,25 |
2,16 |
130.922.628,50 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
|
28,78 |
4,58 |
42.970.125,96 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
|
186,00 |
0,65 |
124.646.361,60 |
12:27 |
|
ZOREN ZORLU ENERJI
|
|
3,19 |
3,24 |
108.427.407,66 |
12:27 |
|
BRISA BRISA
|
|
95,85 |
2,19 |
6.691.059,05 |
12:26 |
|
RTALB RTA LABORATUVARLARI
|
|
3,85 |
2,67 |
98.075.264,54 |
12:26 |
|
DOHOL DOGAN HOLDING
|
|
23,00 |
-2,21 |
63.806.547,14 |
12:27 |
|
SKBNK SEKERBANK
|
|
13,37 |
1,52 |
133.742.263,61 |
12:26 |
|
ISGYO IS GMYO
|
|
20,62 |
0,78 |
15.439.016,54 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
|
39,70 |
-1,15 |
106.250.426,18 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
|
47,12 |
6,37 |
23.140.015,64 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
13,30 |
1,76 |
19.985.661,54 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
|
346,25 |
0,95 |
12.705.204,75 |
12:27 |
|
AFYON AFYON CIMENTO
|
|
13,09 |
3,07 |
17.707.289,67 |
12:27 |
|
PINSU PINAR SU
|
|
11,56 |
1,40 |
11.861.139,04 |
12:27 |
|
TTRAK TURK TRAKTOR
|
|
448,00 |
-0,28 |
35.980.814,00 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
|
143,10 |
1,63 |
620.848.871,40 |
12:26 |
|
GARAN GARANTI BANKASI
|
|
124,70 |
1,46 |
1.188.714.079,10 |
12:27 |
|
AKBNK AKBANK
|
|
64,70 |
1,09 |
5.787.729.691,40 |
12:27 |
|
ARSAN ARSAN HOLDING
|
|
3,49 |
2,65 |
23.526.973,85 |
12:25 |
|
DGATE DATAGATE BILGISAYAR
|
|
112,60 |
5,04 |
52.201.124,20 |
12:25 |
|
CLEBI CELEBI
|
|
1.676,00 |
1,15 |
20.410.050,00 |
12:25 |
|
AYGAZ AYGAZ
|
|
238,80 |
0,51 |
21.314.117,00 |
12:26 |
|
EGPRO EGE PROFIL
|
|
41,18 |
2,13 |
31.390.102,50 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
|
302,25 |
2,11 |
459.468.724,00 |
12:27 |
|
TUPRS TUPRAS
|
|
239,70 |
1,48 |
2.318.014.405,00 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
85,25 |
0,18 |
56.429.421,20 |
12:27 |
|
PETUN PINAR ET VE UN
|
|
13,44 |
1,28 |
6.270.872,43 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
|
302,25 |
3,51 |
18.643.933,50 |
12:26 |
|
LOGO LOGO YAZILIM
|
|
157,10 |
-0,70 |
95.262.284,70 |
12:27 |
|
MARTI MARTI OTEL
|
|
1,93 |
9,66 |
103.595.017,01 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
|
27,44 |
0,07 |
62.846.026,24 |
12:27 |
|
LIDFA LIDER FAKTORING
|
|
2,98 |
-0,67 |
18.125.007,19 |
12:27 |
|
FROTO FORD OTOSAN
|
|
85,85 |
2,02 |
3.439.136.703,55 |
12:27 |
|
AKSGY AKIS GMYO
|
|
9,16 |
-0,76 |
23.694.298,20 |
12:25 |
|
PENGD PENGUEN GIDA
|
|
14,75 |
3,65 |
46.671.615,60 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
|
18,96 |
2,76 |
13.326.840,69 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
103,50 |
1,87 |
38.908.110,10 |
12:27 |
|
OZGYO OZDERICI GMYO
|
|
2,17 |
1,40 |
26.098.322,35 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,69 |
3,91 |
128.339.060,40 |
12:26 |
|
ALBRK ALBARAKA TURK
|
|
8,00 |
0,76 |
34.503.677,42 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
|
88,90 |
0,00 |
205.924.209,95 |
12:27 |
|
DYOBY DYO BOYA
|
|
16,42 |
3,21 |
40.607.188,37 |
12:26 |
|
YATAS YATAS
|
|
41,68 |
1,41 |
20.721.843,00 |
12:26 |
|
INTEM INTEMA
|
|
284,75 |
2,06 |
10.544.996,00 |
12:25 |
|
ASELS ASELSAN
|
|
386,75 |
1,71 |
5.977.114.970,50 |
12:27 |
|
ANELE ANEL ELEKTRIK
|
|
85,60 |
-9,99 |
193.446.183,65 |
12:27 |
|
CRFSA CARREFOURSA
|
|
133,10 |
2,70 |
22.594.364,10 |
12:26 |
|
CIMSA CIMSA
|
|
51,25 |
1,18 |
57.032.722,45 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
|
11,91 |
3,84 |
104.856.271,10 |
12:27 |
|
BRSAN BORUSAN BORU SANAYI
|
|
537,50 |
9,92 |
471.514.853,50 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
|
61,80 |
2,74 |
13.352.568,40 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
|
7,58 |
1,88 |
201.076.612,74 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
40,54 |
0,10 |
34.971.312,20 |
12:26 |
|
DESA DESA DERI
|
|
12,62 |
1,37 |
5.430.483,71 |
12:27 |
|
EPLAS EGEPLAST
|
|
6,05 |
0,00 |
15.231.875,29 |
12:27 |
|
PNSUT PINAR SUT
|
|
14,37 |
3,01 |
31.378.118,74 |
12:26 |
|
KCHOL KOC HOLDING
|
|
190,00 |
0,48 |
1.948.075.679,90 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
|
82,15 |
2,62 |
137.707.818,20 |
12:27 |
|
PKART PLASTIKKART
|
|
147,30 |
4,25 |
61.216.750,70 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
|
17,73 |
2,19 |
12.569.409,74 |
12:25 |
|
AEFES ANADOLU EFES
|
|
19,42 |
0,62 |
263.461.574,10 |
12:27 |
|
ULKER ULKER BISKUVI
|
|
116,70 |
0,78 |
167.476.736,90 |
12:27 |
|
AKFGY AKFEN GMYO
|
|
2,83 |
1,80 |
25.030.003,99 |
12:26 |
|
OTKAR OTOKAR
|
|
375,25 |
1,69 |
163.911.446,50 |
12:27 |
|
MRSHL MARSHALL
|
|
1.559,00 |
3,52 |
9.339.965,00 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
|
297,25 |
0,17 |
4.159.666.352,75 |
12:27 |
|
ALARK ALARKO HOLDING
|
|
97,40 |
1,41 |
282.101.561,15 |
12:27 |
|
HEKTS HEKTAS
|
|
4,08 |
2,00 |
635.603.331,38 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
|
76,55 |
2,07 |
6.322.991,40 |
12:25 |
|
SAHOL SABANCI HOLDING
|
|
90,70 |
-1,41 |
2.247.761.914,50 |
12:27 |
|
CMBTN CIMBETON
|
|
1.629,00 |
1,69 |
8.247.187,00 |
12:25 |
|
AKSA AKSA
|
|
10,52 |
0,96 |
113.970.174,84 |
12:27 |
|
INFO INFO YATIRIM
|
|
3,74 |
3,31 |
24.371.255,79 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
|
8,84 |
-2,00 |
36.353.566,95 |
12:26 |
|
BOSSA BOSSA
|
|
6,37 |
1,27 |
4.608.596,44 |
12:26 |
|
METRO METRO HOLDING
|
|
7,60 |
4,25 |
33.430.088,69 |
12:27 |
|
ISFIN IS FIN.KIR.
|
|
19,84 |
0,20 |
10.974.333,59 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
|
94,20 |
3,18 |
9.683.349,80 |
12:26 |
|
SNGYO SINPAS GMYO
|
|
3,65 |
1,67 |
33.613.722,32 |
12:26 |
|
TATGD TAT GIDA
|
|
20,52 |
-1,91 |
39.322.011,20 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
|
259,75 |
3,18 |
384.189.916,50 |
12:27 |
|
PGSUS PEGASUS
|
|
170,90 |
0,47 |
632.609.228,70 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
|
33,60 |
2,82 |
15.817.396,78 |
12:26 |
|
ARCLK ARCELIK
|
|
105,30 |
1,54 |
98.558.421,10 |
12:26 |
|
GARFA GARANTI FAKTORING
|
|
30,90 |
3,34 |
17.853.120,32 |
12:26 |
|
AKENR AKENERJI
|
|
13,48 |
9,95 |
274.972.819,89 |
12:26 |
|
AKGRT AKSIGORTA
|
|
7,28 |
1,39 |
16.527.923,71 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,46 |
0,71 |
2.693.142.767,08 |
12:27 |
|
ISCTR IS BANKASI (C)
|
|
13,31 |
1,29 |
3.319.170.196,16 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
|
6,91 |
2,07 |
17.903.402,06 |
12:27 |
|
BANVT BANVIT
|
|
153,30 |
2,20 |
13.827.871,10 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
63,45 |
9,97 |
357.557.203,85 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
|
24,08 |
-7,38 |
168.169.255,20 |
12:27 |
|
MAVI MAVI GIYIM
|
|
41,56 |
0,82 |
92.097.448,04 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,76 |
0,48 |
52.455.247,26 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
22,68 |
-0,61 |
42.194.155,44 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
|
112,50 |
2,46 |
110.558.063,10 |
12:27 |
|
MPARK MLP SAGLIK
|
|
458,75 |
1,27 |
70.215.552,75 |
12:27 |
|
KFEIN KAFEIN YAZILIM
|
|
11,19 |
9,92 |
188.560.375,27 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
|
48,12 |
0,59 |
203.015.355,34 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
|
38,36 |
9,98 |
64.950.186,50 |
12:26 |
|
NATEN NATUREL ENERJI
|
|
7,20 |
1,12 |
56.615.398,36 |
12:27 |
|
OYAKC OYAK CIMENTO
|
|
20,98 |
0,77 |
177.123.580,56 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
|
5,53 |
3,36 |
60.656.041,47 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
|
12,62 |
0,00 |
235.611.056,89 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
|
4,07 |
3,30 |
113.697.237,57 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,07 |
2,80 |
318.903.041,07 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,44 |
1,67 |
16.238.624,87 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
26,26 |
2,98 |
44.291.658,34 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
|
27,38 |
1,78 |
99.533.873,94 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,19 |
0,82 |
41.093.456,37 |
12:25 |
|
AYDEM AYDEM ENERJI
|
|
25,54 |
3,23 |
30.564.731,02 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
16,92 |
6,68 |
87.109.060,56 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
32,28 |
3,00 |
47.274.172,54 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,86 |
0,80 |
18.206.396,18 |
12:27 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,45 |
2,13 |
7.898.172,83 |
12:27 |
|
ESCAR ESCAR FILO
|
|
48,78 |
2,69 |
97.986.944,40 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
|
24,62 |
2,16 |
162.341.437,98 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
229,90 |
-0,30 |
18.594.644,40 |
12:26 |
|
GENIL GEN ILAC
|
|
8,75 |
-6,52 |
418.631.252,14 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
19,89 |
5,97 |
137.223.781,26 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,20 |
0,90 |
50.727.408,14 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
59,55 |
1,71 |
15.226.571,60 |
12:26 |
|
MAGEN MARGUN ENERJI
|
|
62,55 |
2,37 |
127.034.619,65 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
|
3,90 |
0,78 |
17.084.692,94 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
|
36,46 |
-0,82 |
95.736.474,84 |
12:27 |
|
DGNMO DOGANLAR MOBILYA
|
|
9,40 |
2,17 |
51.434.100,33 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
|
67,60 |
7,39 |
175.872.629,40 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
|
41,16 |
1,93 |
15.002.865,88 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
11,85 |
7,92 |
36.767.817,86 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
|
72,20 |
9,98 |
127.219.757,80 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
12,24 |
4,17 |
404.515.987,03 |
12:27 |
|
LIDER LDR TURIZM
|
|
113,00 |
-1,65 |
57.990.870,70 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
|
7,86 |
2,88 |
7.199.075,49 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
|
22,82 |
1,78 |
50.849.091,08 |
12:27 |
|
SUNTK SUN TEKSTIL
|
|
33,78 |
1,62 |
15.463.009,64 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
|
8,21 |
6,21 |
32.324.521,86 |
12:27 |
|
KCAER KOCAER CELIK
|
|
13,60 |
4,53 |
136.203.435,91 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,40 |
4,21 |
10.531.572,72 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
|
40,30 |
4,03 |
34.022.782,36 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
|
5,64 |
4,44 |
172.266.836,12 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
|
10,25 |
6,99 |
27.345.121,67 |
12:26 |
|
MNDTR MONDI TURKEY
|
|
5,89 |
2,08 |
5.818.585,74 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
|
54,25 |
0,93 |
259.672.934,70 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
203,20 |
-3,28 |
1.460.498.904,30 |
12:27 |
|
EYGYO EYG GMYO
|
|
2,75 |
0,73 |
21.886.615,44 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
|
26,06 |
3,25 |
38.920.020,02 |
12:26 |
|
SOKE SOKE DEGIRMENCILIK
|
|
18,55 |
-1,07 |
22.386.433,17 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
|
129,20 |
3,36 |
43.073.619,40 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,60 |
3,94 |
9.591.217,56 |
12:27 |
|
INGRM INGRAM BILISIM
|
|
454,00 |
4,25 |
15.513.484,75 |
12:27 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
10,04 |
1,93 |
28.902.154,91 |
12:27 |
|
ATAKP ATAKEY PATATES
|
|
56,00 |
2,94 |
17.063.491,00 |
12:27 |
|
KLSER KALESERAMIK
|
|
30,72 |
9,95 |
133.149.327,84 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
80,95 |
-0,49 |
17.590.451,35 |
12:27 |
|
TABGD TAB GIDA
|
|
269,00 |
0,75 |
53.550.434,00 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,25 |
2,27 |
18.824.153,88 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
|
2,97 |
2,06 |
46.414.039,85 |
12:27 |
|
BEGYO BATI EGE GMYO
|
|
4,30 |
1,18 |
13.997.837,88 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
36,48 |
-0,60 |
126.347.778,22 |
12:27 |
|
ALVES ALVES KABLO
|
|
2,73 |
3,80 |
133.102.838,28 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
194,10 |
0,99 |
146.184.409,80 |
12:26 |
|
LILAK LILA KAGIT
|
|
34,84 |
0,35 |
88.182.078,10 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
|
14,93 |
0,27 |
33.735.466,45 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
|
21,88 |
3,31 |
79.705.645,30 |
12:26 |
|
CGCAM CAGDAS CAM
|
|
42,84 |
4,59 |
88.541.961,98 |
12:27 |
|
ARMGD ARMADA GIDA
|
|
131,90 |
0,46 |
57.700.969,90 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
30,06 |
0,87 |
26.633.485,04 |
12:26 |
|
AKFIS AKFEN INSAAT
|
|
67,00 |
1,59 |
147.544.057,25 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.950,00 |
-7,36 |
962.263.518,00 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
3,56 |
4,09 |
64.678.320,46 |
12:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
237,60 |
10,00 |
98.505.131,90 |
12:26 |
Haber Gönder
