Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 20,86 | -0,95 | 10.136.324,62 | 13:34 | |
| GOODY GOOD-YEAR | 2,61 | 0,38 | 14.419.834,70 | 13:34 | |
| CELHA CELIK HALAT | 23,36 | -1,02 | 26.079.506,04 | 13:34 | |
| DZGYO DENIZ GMYO | 7,57 | -1,17 | 4.990.750,88 | 13:33 | |
| TCELL TURKCELL | 103,80 | 0,10 | 862.492.623,90 | 13:34 | |
| GLRYH GULER YAT. HOLDING | 3,02 | -0,66 | 11.131.242,07 | 13:34 | |
| DOCO DO-CO | 11.047,50 | 1,96 | 28.110.775,00 | 13:33 | |
| TTKOM TURK TELEKOM | 53,85 | -0,28 | 814.668.850,25 | 13:34 | |
| VESTL VESTEL | 24,14 | -1,15 | 68.573.508,64 | 13:34 | |
| PETKM PETKIM | 20,62 | -6,36 | 1.439.181.295,42 | 13:34 | |
| BURCE BURCELIK | 43,30 | 6,81 | 205.585.174,36 | 13:34 | |
| SISE SISE CAM | 43,44 | 0,05 | 822.112.996,44 | 13:34 | |
| MGROS MIGROS TICARET | 627,00 | 0,64 | 433.936.746,50 | 13:34 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,49 | -1,96 | 28.334.121,61 | 13:34 | |
| ENKAI ENKA INSAAT | 89,90 | 1,24 | 374.770.403,65 | 13:34 | |
| ADEL ADEL KALEMCILIK | 30,00 | -0,40 | 37.604.383,08 | 13:33 | |
| YKBNK YAPI VE KREDI BANK. | 33,94 | 1,74 | 4.761.504.445,86 | 13:34 | |
| ISMEN IS Y. MEN. DEG. | 36,16 | -0,39 | 92.131.685,36 | 13:34 | |
| HALKB T. HALK BANKASI | 36,56 | 1,61 | 743.637.152,82 | 13:34 | |
| AKSEN AKSA ENERJI | 105,70 | -0,09 | 469.698.471,20 | 13:34 | |
| ECZYT ECZACIBASI YATIRIM | 325,25 | -2,33 | 54.562.135,00 | 13:34 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,51 | 0,06 | 12.007.905,14 | 13:34 | |
| TSKB T.S.K.B. | 11,47 | 0,35 | 116.584.769,99 | 13:34 | |
| ARENA ARENA BILGISAYAR | 24,84 | -0,32 | 16.184.962,18 | 13:34 | |
| RTALB RTA LABORATUVARLARI | 3,32 | -1,78 | 48.160.724,85 | 13:34 | |
| DOAS DOGUS OTOMOTIV | 187,70 | 0,75 | 65.696.920,50 | 13:34 | |
| BRISA BRISA | 82,15 | 1,17 | 6.091.392,40 | 13:34 | |
| ALGYO ALARKO GMYO | 3,49 | -0,57 | 37.831.189,52 | 13:34 | |
| ZOREN ZORLU ENERJI | 2,55 | 0,39 | 26.588.164,39 | 13:34 | |
| DOHOL DOGAN HOLDING | 20,88 | -1,42 | 43.467.061,60 | 13:34 | |
| SKBNK SEKERBANK | 10,59 | -9,95 | 14.285.020,44 | 13:34 | |
| AKBNK AKBANK | 68,25 | 0,96 | 5.787.629.187,00 | 13:34 | |
| KARSN KARSAN OTOMOTIV | 10,59 | -2,75 | 80.553.677,48 | 13:34 | |
| CLEBI CELEBI | 1.503,00 | 0,33 | 35.865.114,00 | 13:34 | |
| AKSGY AKIS GMYO | 9,25 | -1,18 | 7.268.722,80 | 13:34 | |
| AFYON AFYON CIMENTO | 12,65 | -0,32 | 9.047.264,13 | 13:34 | |
| ISGYO IS GMYO | 24,82 | -0,96 | 12.503.192,36 | 13:34 | |
| ARSAN ARSAN HOLDING | 3,45 | -2,82 | 27.470.167,27 | 13:34 | |
| GEREL GERSAN ELEKTRIK | 34,82 | -3,01 | 155.366.421,38 | 13:34 | |
| AYGAZ AYGAZ | 269,00 | -0,46 | 188.634.356,75 | 13:33 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,92 | -0,27 | 7.567.477,93 | 13:34 | |
| GOLTS GOLTAS CIMENTO | 309,75 | -0,08 | 10.911.769,00 | 13:34 | |
| INDES INDEKS BILGISAYAR | 11,26 | 0,72 | 72.364.441,37 | 13:34 | |
| LIDFA LIDER FAKTORING | 2,92 | -2,67 | 16.232.883,30 | 13:34 | |
| SARKY SARKUYSAN | 25,80 | 0,16 | 53.045.196,44 | 13:34 | |
| TTRAK TURK TRAKTOR | 411,25 | -0,06 | 20.512.900,75 | 13:34 | |
| TKFEN TEKFEN HOLDING | 151,10 | 0,73 | 335.106.974,70 | 13:34 | |
| BRSAN BORUSAN BORU SANAYI | 573,00 | 0,44 | 373.727.531,00 | 13:34 | |
| ANSGR ANADOLU SIGORTA | 27,12 | 1,04 | 37.322.446,70 | 13:33 | |
| GARAN GARANTI BANKASI | 128,10 | 1,67 | 2.363.956.948,20 | 13:34 | |
| FROTO FORD OTOSAN | 79,05 | 0,06 | 937.301.551,25 | 13:34 | |
| EGPRO EGE PROFIL | 35,66 | 0,17 | 13.493.831,14 | 13:33 | |
| TUPRS TUPRAS | 295,50 | -2,88 | 4.347.141.694,50 | 13:34 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,15 | 4,50 | 207.655.893,40 | 13:34 | |
| PETUN PINAR ET VE UN | 11,44 | -0,44 | 6.005.235,16 | 13:34 | |
| FMIZP F-M IZMIT PISTON | 288,75 | 0,35 | 4.904.002,00 | 13:32 | |
| LOGO LOGO YAZILIM | 134,40 | 0,60 | 33.999.472,90 | 13:34 | |
| ISGSY IS GIRISIM | 17,37 | -1,19 | 34.895.966,35 | 13:33 | |
| ECILC ECZACIBASI ILAC | 70,95 | -0,14 | 103.893.034,15 | 13:34 | |
| AKCNS AKCANSA | 238,00 | 0,76 | 28.510.692,60 | 13:32 | |
| ALBRK ALBARAKA TURK | 8,14 | 0,99 | 46.682.975,87 | 13:34 | |
| MARTI MARTI OTEL | 1,73 | 0,00 | 33.773.601,08 | 13:34 | |
| INTEM INTEMA | 253,00 | -1,17 | 6.204.081,00 | 13:28 | |
| ANELE ANEL ELEKTRIK | 129,10 | -0,69 | 458.221.692,80 | 13:34 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,20 | 0,28 | 114.393.668,30 | 13:34 | |
| DYOBY DYO BOYA | 13,53 | -1,38 | 8.321.074,27 | 13:34 | |
| ASUZU ANADOLU ISUZU | 52,40 | -0,38 | 11.241.788,80 | 13:32 | |
| CRFSA CARREFOURSA | 158,40 | -0,13 | 32.984.525,30 | 13:33 | |
| PRKAB TURK PRYSMIAN KABLO | 36,76 | 4,31 | 62.502.350,16 | 13:34 | |
| YATAS YATAS | 34,42 | -1,49 | 9.717.954,80 | 13:34 | |
| DESA DESA DERI | 9,49 | -1,66 | 6.789.428,13 | 13:34 | |
| PNSUT PINAR SUT | 11,37 | -0,44 | 4.939.121,94 | 13:34 | |
| OZGYO OZDERICI GMYO | 2,11 | -1,40 | 71.634.125,28 | 13:34 | |
| PENGD PENGUEN GIDA | 10,48 | 0,77 | 15.668.868,02 | 13:32 | |
| TOASO TOFAS OTO. FAB. | 280,00 | -0,36 | 421.029.176,50 | 13:34 | |
| KRONT KRON TEKNOLOJI | 23,92 | 4,91 | 35.821.017,92 | 13:34 | |
| DEVA DEVA HOLDING | 75,20 | -0,53 | 9.408.244,00 | 13:34 | |
| ODAS ODAS ELEKTRIK | 8,69 | 2,00 | 327.310.512,12 | 13:34 | |
| GLYHO GLOBAL YAT. HOLDING | 16,66 | -1,48 | 21.014.878,47 | 13:32 | |
| EPLAS EGEPLAST | 5,48 | -0,18 | 3.442.946,96 | 13:33 | |
| ASELS ASELSAN | 364,75 | -4,08 | 7.307.314.816,00 | 13:34 | |
| CIMSA CIMSA | 47,98 | -3,34 | 295.154.714,62 | 13:34 | |
| TATGD TAT GIDA | 19,78 | 1,38 | 45.642.567,45 | 13:34 | |
| DAGI DAGI GIYIM | 9,23 | 0,33 | 27.278.179,55 | 13:34 | |
| EREGL EREGLI DEMIR CELIK | 43,52 | 0,55 | 1.596.177.755,20 | 13:34 | |
| ALARK ALARKO HOLDING | 104,40 | -1,14 | 131.458.058,80 | 13:34 | |
| GARFA GARANTI FAKTORING | 27,84 | -0,43 | 8.484.351,82 | 13:34 | |
| VESBE VESTEL BEYAZ ESYA | 6,09 | -0,49 | 18.332.187,83 | 13:34 | |
| SNGYO SINPAS GMYO | 3,39 | 2,11 | 30.100.056,31 | 13:34 | |
| KCHOL KOC HOLDING | 198,70 | 0,56 | 2.521.971.047,90 | 13:34 | |
| PGSUS PEGASUS | 164,10 | 1,55 | 1.300.920.301,10 | 13:34 | |
| KLMSN KLIMASAN KLIMA | 29,40 | 0,55 | 12.078.960,20 | 13:34 | |
| ARCLK ARCELIK | 100,20 | 1,21 | 83.988.597,95 | 13:34 | |
| ISCTR IS BANKASI (C) | 13,13 | 1,63 | 3.898.189.792,30 | 13:34 | |
| METRO METRO HOLDING | 8,49 | -3,08 | 38.975.969,52 | 13:34 | |
| ISFIN IS FIN.KIR. | 19,34 | -0,51 | 11.370.576,59 | 13:34 | |
| GENTS GENTAS | 6,07 | -0,16 | 41.197.600,02 | 13:34 | |
| AKENR AKENERJI | 10,51 | -0,47 | 34.099.019,04 | 13:33 | |
| ULKER ULKER BISKUVI | 91,75 | -0,33 | 307.662.988,95 | 13:34 | |
| CCOLA COCA COLA ICECEK | 90,85 | -0,33 | 165.653.429,20 | 13:33 | |
| AKGRT AKSIGORTA | 7,03 | -0,28 | 18.529.735,34 | 13:34 | |
| MRSHL MARSHALL | 1.687,00 | -1,80 | 62.386.136,00 | 13:34 | |
| PKART PLASTIKKART | 129,20 | 0,54 | 19.244.527,20 | 13:34 | |
| JANTS JANTSA JANT SANAYI | 15,38 | -0,97 | 18.670.339,68 | 13:33 | |
| THYAO TURK HAVA YOLLARI | 326,50 | 4,65 | 8.504.783.923,50 | 13:34 | |
| CMBTN CIMBETON | 1.767,00 | 4,87 | 101.684.877,00 | 13:34 | |
| VAKKO VAKKO TEKSTIL | 69,65 | -0,85 | 4.096.031,15 | 13:33 | |
| ULUUN ULUSOY UN SANAYI | 8,99 | -2,81 | 59.395.731,29 | 13:34 | |
| BANVT BANVIT | 156,40 | 0,19 | 6.385.029,00 | 13:34 | |
| AEFES ANADOLU EFES | 21,24 | 1,34 | 264.163.595,32 | 13:34 | |
| TAVHL TAV HAVALIMANLARI | 266,75 | 2,79 | 688.080.808,00 | 13:34 | |
| VKGYO VAKIF GMYO | 2,65 | 0,38 | 6.690.977,93 | 13:32 | |
| AKFGY AKFEN GMYO | 2,79 | 1,45 | 32.346.030,81 | 13:34 | |
| OTKAR OTOKAR | 326,00 | -0,31 | 55.697.853,00 | 13:34 | |
| SAHOL SABANCI HOLDING | 88,20 | 1,26 | 2.013.164.515,55 | 13:34 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,50 | -1,89 | 42.340.439,20 | 13:34 | |
| AKSA AKSA | 12,51 | 3,82 | 257.004.088,12 | 13:34 | |
| INFO INFO YATIRIM | 6,23 | -3,71 | 40.515.828,92 | 13:34 | |
| BOSSA BOSSA | 7,00 | 2,19 | 35.822.429,49 | 13:33 | |
| KUTPO KUTAHYA PORSELEN | 84,25 | -0,94 | 7.360.310,65 | 13:34 | |
| ICBCT ICBC TURKEY BANK | 24,08 | -1,31 | 48.807.836,42 | 13:34 | |
| MAVI MAVI GIYIM | 39,32 | 2,18 | 104.875.561,60 | 13:34 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,56 | 1,95 | 47.014.840,00 | 13:34 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,88 | -2,02 | 46.753.768,66 | 13:34 | |
| ENJSA ENERJISA ENERJI | 105,70 | 0,28 | 128.933.866,80 | 13:34 | |
| MPARK MLP SAGLIK | 399,75 | -0,62 | 161.459.874,00 | 13:34 | |
| KFEIN KAFEIN YAZILIM | 8,92 | 0,00 | 17.070.894,99 | 13:34 | |
| SOKM SOK MARKETLER TICARET | 52,60 | -0,94 | 139.499.094,30 | 13:34 | |
| SMART SMARTIKS YAZILIM | 25,88 | -1,97 | 26.685.114,86 | 13:31 | |
| OYAKC OYAK CIMENTO | 21,04 | -1,22 | 135.034.444,70 | 13:34 | |
| BAYRK BAYRAK TABAN SANAYI | 4,57 | -0,22 | 11.300.129,73 | 13:34 | |
| TURSG TURKIYE SIGORTA | 6,55 | -1,06 | 132.634.573,57 | 13:34 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | 7,37 | 330.907.293,77 | 13:34 | |
| ARZUM ARZUM EV ALETLERI | 1,82 | 0,00 | 6.684.669,91 | 13:34 | |
| GWIND GALATA WIND ENERJI | 25,48 | 0,39 | 34.081.237,36 | 13:34 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,12 | 1,84 | 36.052.072,00 | 13:34 | |
| AYDEM AYDEM ENERJI | 25,06 | -1,34 | 21.120.896,32 | 13:34 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,49 | -0,74 | 12.904.750,04 | 13:34 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,84 | -0,37 | 27.752.857,86 | 13:34 | |
| BOBET BOGAZICI BETON SANAYI | 18,74 | -1,06 | 27.251.053,98 | 13:34 | |
| UNLU UNLU YATIRIM HOLDING | 11,76 | -0,34 | 6.193.640,72 | 13:34 | |
| KGYO KORAY GMYO | 9,96 | -0,90 | 43.867.926,86 | 13:34 | |
| ESCAR ESCAR FILO | 47,22 | -0,84 | 60.502.355,12 | 13:32 | |
| MANAS MANAS ENERJI YONETIMI | 31,04 | 1,37 | 325.924.203,02 | 13:34 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,90 | -0,54 | 8.088.811,90 | 13:33 | |
| GENIL GEN ILAC | 9,34 | 1,41 | 178.246.674,12 | 13:34 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,41 | -1,62 | 29.148.322,34 | 13:34 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,90 | 9,99 | 2.007.264.666,05 | 13:34 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,20 | 1,88 | 18.720.658,75 | 13:34 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,99 | -1,58 | 8.914.265,85 | 13:34 | |
| MAGEN MARGUN ENERJI | 39,64 | -2,12 | 260.673.921,02 | 13:34 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 0,58 | 31.303.953,64 | 13:33 | |
| PCILT PC ILETISIM MEDYA | 33,64 | 1,26 | 11.790.184,38 | 13:34 | |
| DGNMO DOGANLAR MOBILYA | 7,41 | 2,21 | 9.644.897,18 | 13:26 | |
| HTTBT HITIT BILGISAYAR | 37,66 | 1,24 | 13.271.551,20 | 13:32 | |
| GZNMI GEZINOMI SEYAHAT | 63,05 | -6,80 | 81.718.129,00 | 13:34 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,18 | 1,67 | 396.309.862,70 | 13:34 | |
| LIDER LDR TURIZM | 97,30 | -4,70 | 927.620.564,60 | 13:34 | |
| SUWEN SUWEN TEKSTIL | 6,66 | -5,67 | 15.198.615,38 | 13:34 | |
| KMPUR KIMTEKS POLIURETAN | 21,04 | -3,40 | 58.483.578,38 | 13:34 | |
| SUNTK SUN TEKSTIL | 41,90 | -0,19 | 74.242.600,58 | 13:34 | |
| PRDGS PARDUS GIRISIM | 8,00 | 2,83 | 32.782.248,59 | 13:34 | |
| KCAER KOCAER CELIK | 15,52 | 3,47 | 209.114.971,87 | 13:34 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,33 | -1,27 | 25.774.431,82 | 13:34 | |
| OBASE OBASE BILGISAYAR | 43,64 | -1,80 | 16.625.174,74 | 13:34 | |
| AZTEK AZTEK TEKNOLOJI | 4,37 | 0,69 | 13.388.224,19 | 13:34 | |
| ZEDUR ZEDUR ENERJI | 8,19 | -1,44 | 12.022.346,62 | 13:34 | |
| MNDTR MONDI TURKEY | 5,41 | -0,92 | 3.660.905,01 | 13:34 | |
| ALFAS ALFA SOLAR ENERJI | 45,94 | -0,13 | 76.936.909,10 | 13:34 | |
| EYGYO EYG GMYO | 2,37 | 0,00 | 7.994.430,81 | 13:34 | |
| TNZTP TAPDI TINAZTEPE | 25,52 | 2,00 | 20.787.189,52 | 13:34 | |
| SOKE SOKE DEGIRMENCILIK | 16,62 | -2,81 | 16.924.075,77 | 13:34 | |
| BVSAN BULBULOGLU VINC | 115,90 | -0,26 | 32.919.149,30 | 13:34 | |
| AKFYE AKFEN YEN. ENERJI | 26,78 | 0,30 | 174.479.882,80 | 13:34 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,99 | -1,69 | 55.363.144,84 | 13:34 | |
| INGRM INGRAM BILISIM | 389,75 | -0,32 | 4.815.675,25 | 13:33 | |
| A1CAP A1 CAPITAL YATIRIM | 9,35 | -1,37 | 30.742.408,65 | 13:34 | |
| KLSER KALESERAMIK | 25,60 | -0,23 | 16.836.058,44 | 13:34 | |
| ATAKP ATAKEY PATATES | 52,65 | -1,03 | 10.255.374,90 | 13:34 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,74 | -2,90 | 100.371.499,40 | 13:34 | |
| EBEBK EBEBEK MAGAZACILIK | 85,85 | -0,52 | 11.953.772,20 | 13:34 | |
| TABGD TAB GIDA | 232,60 | -0,17 | 62.641.404,30 | 13:34 | |
| VRGYO VERA KONSEPT GMYO | 1,91 | -1,04 | 9.277.055,03 | 13:34 | |
| AGROT AGROTECH TEKNOLOJI | 2,59 | -6,83 | 132.372.669,12 | 13:34 | |
| CATES CATES ELEKTRIK | 45,54 | 0,49 | 56.938.433,44 | 13:34 | |
| BEGYO BATI EGE GMYO | 3,77 | -0,26 | 8.210.065,63 | 13:34 | |
| KBORU KUZEY BORU | 26,06 | -1,29 | 37.979.895,16 | 13:33 | |
| LMKDC LIMAK DOGU ANADOLU | 24,50 | 3,55 | 145.066.296,32 | 13:34 | |
| ALVES ALVES KABLO | 2,44 | -1,21 | 58.007.524,48 | 13:34 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,70 | 0,84 | 67.071.450,50 | 13:34 | |
| LILAK LILA KAGIT | 30,22 | 0,20 | 19.208.728,00 | 13:34 | |
| KOTON KOTON MAGAZACILIK | 13,61 | -0,37 | 20.300.192,77 | 13:33 | |
| HOROZ HOROZ LOJISTIK | 59,05 | -1,42 | 27.227.182,20 | 13:34 | |
| CGCAM CAGDAS CAM | 41,96 | -1,64 | 83.019.572,52 | 13:34 | |
| ARMGD ARMADA GIDA | 206,00 | 1,33 | 109.728.807,50 | 13:34 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,88 | -2,33 | 31.018.206,62 | 13:34 | |
| AKFIS AKFEN INSAAT | 93,80 | 1,74 | 112.312.447,20 | 13:34 | |
| DSTKF DESTEK FINANS FAKTORING | 2.016,00 | -1,56 | 644.932.981,00 | 13:34 | |
| BALSU BALSU GIDA | 15,90 | -1,12 | 304.318.502,62 | 13:34 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,87 | -2,05 | 28.185.386,97 | 13:34 | |
| BESLR BESLER GIDA | 13,61 | 1,57 | 41.354.242,61 | 13:34 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,00 | -1,72 | 46.181.231,25 | 13:34 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,32 | 2,57 | 78.152.656,68 | 13:34 | |
| AAGYO AGAOGLU GMYO | 14,16 | -0,63 | 57.827.783,43 | 13:34 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
