Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 19,41 | -0,05 | 18.286.855,35 | 18:10 | |
| GOODY GOOD-YEAR | 2,52 | 1,61 | 27.806.707,84 | 18:10 | |
| CELHA CELIK HALAT | 24,56 | 2,33 | 29.375.139,12 | 18:10 | |
| DZGYO DENIZ GMYO | 7,17 | 3,61 | 17.035.101,28 | 18:10 | |
| TCELL TURKCELL | 99,95 | -1,53 | 2.984.243.300,45 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,00 | 0,67 | 41.491.486,45 | 18:10 | |
| DOCO DO-CO | 11.082,50 | 0,00 | 54.366.312,50 | 18:10 | |
| TTKOM TURK TELEKOM | 51,00 | 0,59 | 1.926.066.225,55 | 18:10 | |
| VESTL VESTEL | 22,80 | -1,30 | 256.225.628,84 | 18:10 | |
| PETKM PETKIM | 19,12 | 0,58 | 1.697.403.124,30 | 18:10 | |
| BURCE BURCELIK | 36,40 | -0,11 | 39.667.232,34 | 18:10 | |
| SISE SISE CAM | 41,74 | 0,97 | 1.634.544.587,58 | 18:10 | |
| MGROS MIGROS TICARET | 625,50 | 0,40 | 2.363.219.047,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,24 | 1,96 | 200.114.559,29 | 18:10 | |
| ENKAI ENKA INSAAT | 87,60 | 2,76 | 1.318.782.135,50 | 18:10 | |
| ADEL ADEL KALEMCILIK | 29,06 | 2,04 | 32.182.902,32 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 32,76 | 5,68 | 8.936.979.237,94 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,54 | 0,76 | 211.650.099,82 | 18:10 | |
| HALKB T. HALK BANKASI | 37,44 | 4,76 | 1.607.005.205,78 | 18:10 | |
| AKSEN AKSA ENERJI | 94,15 | -2,94 | 653.316.026,35 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 315,50 | 5,87 | 185.684.270,75 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,21 | 2,08 | 37.948.483,37 | 18:10 | |
| TSKB T.S.K.B. | 10,94 | 0,64 | 158.439.626,94 | 18:10 | |
| ARENA ARENA BILGISAYAR | 21,76 | 1,87 | 21.059.553,44 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,05 | 1,33 | 35.412.919,68 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 190,40 | 4,90 | 178.135.032,30 | 18:10 | |
| BRISA BRISA | 80,15 | 1,01 | 8.148.392,25 | 18:10 | |
| ALGYO ALARKO GMYO | 3,32 | -0,30 | 62.434.947,75 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,33 | -1,27 | 71.499.738,92 | 18:10 | |
| DOHOL DOGAN HOLDING | 20,92 | -1,60 | 388.790.224,54 | 18:10 | |
| SKBNK SEKERBANK | 6,97 | -9,95 | 2.473.005.805,13 | 18:10 | |
| AKBNK AKBANK | 63,40 | 2,92 | 11.316.826.692,95 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 10,05 | 1,01 | 83.794.887,92 | 18:10 | |
| CLEBI CELEBI | 1.443,00 | -0,28 | 34.028.217,00 | 18:10 | |
| AKSGY AKIS GMYO | 9,30 | 1,09 | 31.091.192,91 | 18:10 | |
| AFYON AFYON CIMENTO | 12,84 | 0,31 | 46.819.326,36 | 18:10 | |
| ISGYO IS GMYO | 26,44 | 2,88 | 45.024.635,28 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,37 | 2,74 | 30.234.550,89 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 41,98 | 2,39 | 315.891.680,36 | 18:10 | |
| AYGAZ AYGAZ | 264,75 | 1,73 | 469.123.187,00 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,38 | 1,27 | 47.752.365,93 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 287,25 | -0,52 | 20.554.364,00 | 18:10 | |
| INDES INDEKS BILGISAYAR | 10,10 | 3,48 | 45.961.922,58 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,77 | 1,47 | 35.987.955,23 | 18:10 | |
| SARKY SARKUYSAN | 23,76 | 1,37 | 82.159.756,24 | 18:10 | |
| TTRAK TURK TRAKTOR | 412,25 | 0,06 | 50.062.187,75 | 18:10 | |
| TKFEN TEKFEN HOLDING | 154,50 | 1,18 | 668.393.461,30 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 521,50 | -1,23 | 1.200.095.729,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,20 | 1,19 | 100.352.137,24 | 18:10 | |
| GARAN GARANTI BANKASI | 123,40 | 0,24 | 7.165.870.552,20 | 18:10 | |
| FROTO FORD OTOSAN | 80,10 | 4,43 | 1.923.467.066,30 | 18:10 | |
| EGPRO EGE PROFIL | 33,46 | -0,42 | 36.275.181,80 | 18:10 | |
| TUPRS TUPRAS | 295,25 | 2,52 | 6.444.976.856,50 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,95 | -2,90 | 144.899.559,60 | 18:10 | |
| PETUN PINAR ET VE UN | 10,78 | 0,28 | 16.433.233,25 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 283,00 | 1,43 | 14.135.128,75 | 18:10 | |
| LOGO LOGO YAZILIM | 136,00 | 1,72 | 100.004.023,10 | 18:10 | |
| ISGSY IS GIRISIM | 16,21 | 5,74 | 115.567.390,64 | 18:10 | |
| ECILC ECZACIBASI ILAC | 68,30 | 2,94 | 174.662.538,90 | 18:10 | |
| AKCNS AKCANSA | 237,00 | 0,81 | 82.947.203,30 | 18:10 | |
| ALBRK ALBARAKA TURK | 7,93 | -0,25 | 86.077.713,47 | 18:10 | |
| MARTI MARTI OTEL | 1,47 | 1,38 | 55.801.336,82 | 18:10 | |
| INTEM INTEMA | 238,90 | 0,59 | 6.612.391,30 | 18:10 | |
| ANELE ANEL ELEKTRIK | 121,00 | 2,63 | 280.910.714,60 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,00 | 5,12 | 298.446.222,80 | 18:10 | |
| DYOBY DYO BOYA | 12,72 | 1,76 | 9.995.921,02 | 18:10 | |
| ASUZU ANADOLU ISUZU | 50,90 | 1,50 | 35.510.139,23 | 18:10 | |
| CRFSA CARREFOURSA | 181,40 | 7,34 | 396.027.206,20 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 33,14 | 0,30 | 19.918.316,18 | 18:10 | |
| YATAS YATAS | 32,74 | 3,67 | 50.844.052,44 | 18:10 | |
| DESA DESA DERI | 9,45 | 1,29 | 17.129.633,18 | 18:10 | |
| PNSUT PINAR SUT | 10,68 | 0,56 | 12.946.019,18 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,09 | 0,97 | 33.898.339,70 | 18:10 | |
| PENGD PENGUEN GIDA | 9,70 | 3,52 | 18.684.039,92 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 272,50 | 4,61 | 1.349.290.452,25 | 18:10 | |
| KRONT KRON TEKNOLOJI | 23,24 | 1,04 | 54.678.918,68 | 18:10 | |
| DEVA DEVA HOLDING | 70,10 | -3,31 | 37.261.078,40 | 18:10 | |
| ODAS ODAS ELEKTRIK | 7,84 | -9,78 | 970.009.133,47 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 16,28 | 1,62 | 33.193.690,07 | 18:10 | |
| EPLAS EGEPLAST | 5,43 | 4,22 | 29.698.032,05 | 18:10 | |
| ASELS ASELSAN | 342,25 | 1,41 | 12.077.916.762,75 | 18:10 | |
| CIMSA CIMSA | 44,84 | -2,99 | 506.693.624,74 | 18:10 | |
| TATGD TAT GIDA | 17,86 | -5,15 | 176.172.736,90 | 18:10 | |
| DAGI DAGI GIYIM | 8,98 | -0,11 | 57.528.439,01 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 42,54 | 0,33 | 3.976.510.827,98 | 18:10 | |
| ALARK ALARKO HOLDING | 101,00 | 0,10 | 265.185.248,95 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,42 | 1,15 | 35.250.057,46 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 5,75 | -0,69 | 30.381.230,53 | 18:10 | |
| SNGYO SINPAS GMYO | 3,16 | 3,27 | 83.865.974,99 | 18:10 | |
| KCHOL KOC HOLDING | 196,90 | 2,82 | 3.543.886.549,50 | 18:10 | |
| PGSUS PEGASUS | 153,00 | 2,89 | 1.628.216.036,20 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 27,50 | 0,59 | 10.523.059,76 | 18:10 | |
| ARCLK ARCELIK | 97,25 | 0,36 | 110.469.648,45 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,47 | 3,66 | 8.396.591.369,12 | 18:10 | |
| METRO METRO HOLDING | 7,46 | -0,67 | 37.532.385,85 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,93 | 1,17 | 36.604.491,17 | 18:10 | |
| GENTS GENTAS | 5,51 | 2,99 | 40.904.298,30 | 18:10 | |
| AKENR AKENERJI | 9,98 | 1,73 | 43.961.700,40 | 18:10 | |
| ULKER ULKER BISKUVI | 86,30 | -1,82 | 691.590.263,90 | 18:10 | |
| CCOLA COCA COLA ICECEK | 91,05 | 0,61 | 515.063.874,05 | 18:10 | |
| AKGRT AKSIGORTA | 6,69 | -0,89 | 70.930.053,29 | 18:10 | |
| MRSHL MARSHALL | 1.534,00 | 2,27 | 179.042.660,00 | 18:10 | |
| PKART PLASTIKKART | 120,00 | 4,71 | 57.771.874,30 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 14,94 | -0,20 | 37.676.093,15 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 314,00 | 1,87 | 14.307.510.787,00 | 18:10 | |
| CMBTN CIMBETON | 1.561,00 | 2,03 | 78.453.946,00 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 66,40 | 2,79 | 9.023.402,10 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,06 | -2,89 | 122.872.819,95 | 18:10 | |
| BANVT BANVIT | 156,50 | -0,45 | 17.682.130,80 | 18:10 | |
| AEFES ANADOLU EFES | 21,88 | -0,91 | 870.089.574,50 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 271,75 | 1,49 | 1.143.379.278,75 | 18:10 | |
| VKGYO VAKIF GMYO | 2,49 | 0,00 | 47.714.979,88 | 18:10 | |
| AKFGY AKFEN GMYO | 2,77 | 0,00 | 50.828.403,67 | 18:10 | |
| OTKAR OTOKAR | 305,00 | 0,33 | 105.270.317,00 | 18:10 | |
| SAHOL SABANCI HOLDING | 84,50 | 2,67 | 3.165.767.729,70 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,75 | -1,29 | 60.701.707,70 | 18:10 | |
| AKSA AKSA | 13,00 | 5,52 | 679.780.525,76 | 18:10 | |
| INFO INFO YATIRIM | 5,63 | -4,58 | 361.565.855,52 | 18:10 | |
| BOSSA BOSSA | 6,26 | 0,48 | 13.780.912,01 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 80,55 | 1,32 | 15.133.831,15 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,02 | -3,40 | 73.697.103,90 | 18:10 | |
| MAVI MAVI GIYIM | 39,12 | -0,05 | 120.396.969,56 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,50 | 0,11 | 133.601.959,28 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,51 | 2,79 | 40.807.960,15 | 18:10 | |
| ENJSA ENERJISA ENERJI | 108,90 | -0,55 | 439.223.169,80 | 18:10 | |
| MPARK MLP SAGLIK | 405,00 | 1,19 | 144.172.777,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,35 | 2,33 | 22.759.213,22 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 51,00 | -3,04 | 308.428.939,15 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,62 | 1,72 | 24.847.389,82 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,30 | -2,96 | 453.382.522,80 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,27 | 2,89 | 51.775.907,68 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,29 | 0,32 | 264.181.171,63 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,36 | -1,18 | 81.811.829,44 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,67 | -2,34 | 29.386.962,33 | 18:10 | |
| GWIND GALATA WIND ENERJI | 24,26 | 0,50 | 80.894.949,46 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,21 | 0,06 | 76.959.138,50 | 18:10 | |
| AYDEM AYDEM ENERJI | 22,74 | 0,35 | 52.210.599,62 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,82 | -1,00 | 18.357.757,55 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,16 | 1,13 | 33.080.580,04 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,08 | -0,71 | 24.889.053,61 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,12 | -1,16 | 7.978.698,55 | 18:10 | |
| KGYO KORAY GMYO | 10,60 | 5,47 | 172.078.086,23 | 18:10 | |
| ESCAR ESCAR FILO | 45,98 | -1,33 | 55.831.658,08 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 28,72 | 6,45 | 827.626.131,74 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,90 | 2,10 | 55.666.471,00 | 18:10 | |
| GENIL GEN ILAC | 9,32 | 2,98 | 255.931.963,21 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,30 | 0,99 | 38.536.592,92 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,00 | -1,96 | 549.724.785,26 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,00 | 0,29 | 34.140.537,77 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,39 | -0,11 | 12.060.305,90 | 18:10 | |
| MAGEN MARGUN ENERJI | 36,90 | -3,45 | 413.593.149,34 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,69 | 3,68 | 90.503.596,46 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 33,00 | 7,84 | 95.440.971,06 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,69 | 4,83 | 37.274.701,50 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 36,44 | 1,22 | 24.258.624,28 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 61,10 | -1,45 | 75.889.409,95 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,70 | -3,60 | 256.933.115,25 | 18:10 | |
| LIDER LDR TURIZM | 97,35 | 3,07 | 1.304.167.678,30 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 6,12 | -0,97 | 17.214.265,07 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 20,14 | 3,49 | 44.243.058,47 | 18:10 | |
| SUNTK SUN TEKSTIL | 49,20 | 5,26 | 395.358.505,17 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,16 | 2,29 | 39.404.309,99 | 18:10 | |
| KCAER KOCAER CELIK | 14,94 | 1,15 | 157.927.240,47 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,74 | 1,63 | 25.568.393,11 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,40 | -0,69 | 24.460.353,10 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,21 | -0,24 | 85.349.885,35 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 7,80 | 1,17 | 16.198.392,34 | 18:10 | |
| MNDTR MONDI TURKEY | 5,18 | -0,58 | 5.465.483,74 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 41,04 | 0,20 | 49.488.792,62 | 18:10 | |
| EYGYO EYG GMYO | 2,15 | 1,90 | 7.595.671,63 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 28,32 | 2,98 | 141.945.544,80 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,25 | -7,63 | 63.275.385,01 | 18:10 | |
| BVSAN BULBULOGLU VINC | 106,40 | 1,33 | 32.379.055,70 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 23,88 | -0,67 | 145.837.536,86 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,81 | 1,79 | 33.211.465,52 | 18:10 | |
| INGRM INGRAM BILISIM | 373,00 | 0,27 | 7.866.426,50 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 8,78 | 1,27 | 38.495.907,81 | 18:10 | |
| KLSER KALESERAMIK | 24,70 | 1,23 | 16.754.923,02 | 18:10 | |
| ATAKP ATAKEY PATATES | 49,92 | 0,00 | 7.938.563,53 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,43 | -7,75 | 358.028.581,22 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 88,00 | 4,27 | 43.467.403,35 | 18:10 | |
| TABGD TAB GIDA | 243,10 | 2,40 | 316.356.117,70 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,79 | 0,56 | 20.058.010,35 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,41 | 1,69 | 44.858.315,97 | 18:10 | |
| CATES CATES ELEKTRIK | 47,80 | 4,09 | 161.978.581,62 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,47 | 0,87 | 20.494.923,00 | 18:10 | |
| KBORU KUZEY BORU | 24,54 | -3,61 | 108.428.979,42 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 22,62 | -0,35 | 95.885.409,88 | 18:10 | |
| ALVES ALVES KABLO | 2,18 | -3,54 | 206.487.964,37 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,40 | 0,15 | 262.355.549,00 | 18:10 | |
| LILAK LILA KAGIT | 28,54 | 2,07 | 72.088.076,70 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 12,43 | -0,64 | 44.436.332,72 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 55,05 | 0,00 | 35.821.626,20 | 18:10 | |
| CGCAM CAGDAS CAM | 38,90 | 0,41 | 119.286.184,96 | 18:10 | |
| ARMGD ARMADA GIDA | 180,30 | -9,99 | 500.285.025,80 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,94 | -4,49 | 95.917.017,82 | 18:10 | |
| AKFIS AKFEN INSAAT | 91,80 | -1,29 | 251.535.204,60 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.703,00 | -5,28 | 1.193.863.356,00 | 18:10 | |
| BALSU BALSU GIDA | 14,90 | -2,30 | 1.132.819.300,67 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,64 | -0,38 | 35.584.929,05 | 18:10 | |
| BESLR BESLER GIDA | 12,29 | 0,49 | 21.587.344,34 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 364,50 | 0,34 | 476.716.870,25 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,00 | 4,17 | 99.339.254,02 | 18:10 | |
| AAGYO AGAOGLU GMYO | 12,94 | 2,70 | 165.446.521,06 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
