Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 19,39 | 2,59 | 15.099.080,46 | 15:19 | |
| GOODY GOOD-YEAR | 2,51 | -1,95 | 35.430.616,10 | 15:20 | |
| CELHA CELIK HALAT | 24,70 | -0,48 | 42.117.588,64 | 15:19 | |
| DZGYO DENIZ GMYO | 7,18 | 1,13 | 6.116.268,86 | 15:19 | |
| TCELL TURKCELL | 105,80 | 0,47 | 783.097.798,20 | 15:19 | |
| GLRYH GULER YAT. HOLDING | 2,99 | -0,33 | 5.189.454,69 | 15:17 | |
| DOCO DO-CO | 11.357,50 | 0,42 | 54.479.320,00 | 15:19 | |
| TTKOM TURK TELEKOM | 54,30 | 1,50 | 1.644.920.726,55 | 15:20 | |
| VESTL VESTEL | 22,54 | -0,70 | 51.546.682,04 | 15:19 | |
| PETKM PETKIM | 18,54 | -2,73 | 1.623.175.845,45 | 15:20 | |
| BURCE BURCELIK | 36,00 | -0,28 | 57.870.287,34 | 15:20 | |
| SISE SISE CAM | 41,58 | -0,72 | 732.731.730,56 | 15:20 | |
| MGROS MIGROS TICARET | 646,50 | 3,27 | 1.125.736.345,00 | 15:20 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,32 | 0,96 | 112.994.351,01 | 15:19 | |
| ENKAI ENKA INSAAT | 86,70 | 0,99 | 599.439.472,05 | 15:19 | |
| ADEL ADEL KALEMCILIK | 32,42 | 9,97 | 145.760.088,28 | 15:18 | |
| YKBNK YAPI VE KREDI BANK. | 34,16 | 0,35 | 3.286.628.091,72 | 15:19 | |
| ISMEN IS Y. MEN. DEG. | 34,02 | -1,39 | 99.167.159,84 | 15:20 | |
| HALKB T. HALK BANKASI | 37,06 | -0,38 | 704.590.812,14 | 15:20 | |
| AKSEN AKSA ENERJI | 94,25 | -2,03 | 255.937.053,10 | 15:20 | |
| ECZYT ECZACIBASI YATIRIM | 324,25 | -1,44 | 105.519.987,00 | 15:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,00 | 0,19 | 12.158.562,63 | 15:19 | |
| TSKB T.S.K.B. | 11,18 | -0,53 | 48.257.001,68 | 15:19 | |
| ARENA ARENA BILGISAYAR | 20,30 | 1,20 | 11.065.330,50 | 15:19 | |
| RTALB RTA LABORATUVARLARI | 3,00 | 1,01 | 24.777.311,38 | 15:19 | |
| DOAS DOGUS OTOMOTIV | 191,90 | 0,89 | 99.897.534,60 | 15:20 | |
| BRISA BRISA | 78,45 | -0,57 | 5.310.765,55 | 15:19 | |
| ALGYO ALARKO GMYO | 3,40 | 1,80 | 52.984.803,48 | 15:19 | |
| ZOREN ZORLU ENERJI | 2,31 | 0,43 | 60.978.910,12 | 15:20 | |
| DOHOL DOGAN HOLDING | 20,54 | -1,72 | 75.266.052,56 | 15:19 | |
| SKBNK SEKERBANK | 6,08 | -2,72 | 485.719.757,98 | 15:20 | |
| AKBNK AKBANK | 67,30 | 0,30 | 4.410.782.402,05 | 15:20 | |
| KARSN KARSAN OTOMOTIV | 9,93 | -0,40 | 42.109.529,43 | 15:19 | |
| CLEBI CELEBI | 1.445,00 | -0,55 | 23.647.286,00 | 15:19 | |
| AKSGY AKIS GMYO | 9,75 | -0,10 | 11.493.364,64 | 15:19 | |
| AFYON AFYON CIMENTO | 12,55 | -0,87 | 5.540.716,49 | 15:20 | |
| ISGYO IS GMYO | 26,94 | 3,14 | 60.201.154,04 | 15:20 | |
| ARSAN ARSAN HOLDING | 3,30 | 0,00 | 12.769.797,28 | 15:19 | |
| GEREL GERSAN ELEKTRIK | 44,54 | 0,04 | 235.651.273,12 | 15:20 | |
| AYGAZ AYGAZ | 285,75 | -1,89 | 367.761.090,75 | 15:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,70 | 2,58 | 212.917.326,96 | 15:19 | |
| GOLTS GOLTAS CIMENTO | 290,25 | 0,61 | 15.410.084,75 | 15:19 | |
| INDES INDEKS BILGISAYAR | 10,19 | 0,20 | 13.273.282,49 | 15:19 | |
| LIDFA LIDER FAKTORING | 2,62 | 0,38 | 9.468.892,27 | 15:18 | |
| SARKY SARKUYSAN | 25,42 | 2,50 | 298.546.244,38 | 15:19 | |
| TTRAK TURK TRAKTOR | 404,00 | -0,19 | 21.749.743,75 | 15:19 | |
| TKFEN TEKFEN HOLDING | 205,20 | 5,83 | 1.489.485.062,30 | 15:20 | |
| BRSAN BORUSAN BORU SANAYI | 573,00 | -1,72 | 827.642.565,50 | 15:19 | |
| ANSGR ANADOLU SIGORTA | 28,02 | -0,71 | 185.635.341,58 | 15:18 | |
| GARAN GARANTI BANKASI | 127,40 | -0,31 | 2.177.558.173,30 | 15:20 | |
| FROTO FORD OTOSAN | 77,95 | -0,83 | 904.462.253,05 | 15:20 | |
| EGPRO EGE PROFIL | 33,92 | -0,59 | 8.135.223,98 | 15:19 | |
| TUPRS TUPRAS | 321,50 | 0,00 | 9.222.737.357,75 | 15:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 68,10 | -1,66 | 71.029.799,80 | 15:20 | |
| PETUN PINAR ET VE UN | 10,63 | 0,28 | 7.070.629,83 | 15:19 | |
| FMIZP F-M IZMIT PISTON | 282,00 | 1,44 | 6.621.359,00 | 15:19 | |
| LOGO LOGO YAZILIM | 136,20 | -0,37 | 33.414.635,40 | 15:19 | |
| ISGSY IS GIRISIM | 19,29 | 3,16 | 201.134.301,85 | 15:19 | |
| ECILC ECZACIBASI ILAC | 69,25 | -1,77 | 210.038.643,00 | 15:19 | |
| AKCNS AKCANSA | 234,40 | -0,30 | 28.146.803,50 | 15:13 | |
| ALBRK ALBARAKA TURK | 8,33 | 1,34 | 82.175.668,35 | 15:19 | |
| MARTI MARTI OTEL | 1,39 | 1,46 | 48.007.397,90 | 15:20 | |
| INTEM INTEMA | 267,25 | 9,93 | 17.540.576,75 | 15:13 | |
| ANELE ANEL ELEKTRIK | 119,60 | -1,89 | 68.836.423,10 | 15:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,90 | -2,92 | 82.002.894,10 | 15:19 | |
| DYOBY DYO BOYA | 12,95 | 2,13 | 15.685.079,14 | 15:19 | |
| ASUZU ANADOLU ISUZU | 50,30 | -0,20 | 8.915.987,40 | 15:19 | |
| CRFSA CARREFOURSA | 210,50 | 9,98 | 188.888.193,10 | 15:18 | |
| PRKAB TURK PRYSMIAN KABLO | 34,08 | -0,29 | 37.115.332,38 | 15:19 | |
| YATAS YATAS | 32,24 | -0,74 | 6.581.403,58 | 15:18 | |
| DESA DESA DERI | 10,01 | 4,82 | 43.640.077,78 | 15:19 | |
| PNSUT PINAR SUT | 10,44 | 0,19 | 7.868.857,95 | 15:19 | |
| OZGYO OZDERICI GMYO | 2,15 | -2,27 | 62.379.248,65 | 15:19 | |
| PENGD PENGUEN GIDA | 9,60 | 1,48 | 10.534.976,45 | 15:18 | |
| TOASO TOFAS OTO. FAB. | 260,50 | 1,36 | 496.004.771,75 | 15:20 | |
| KRONT KRON TEKNOLOJI | 25,00 | 1,96 | 13.080.639,68 | 15:19 | |
| DEVA DEVA HOLDING | 68,85 | 0,00 | 7.368.052,65 | 15:19 | |
| ODAS ODAS ELEKTRIK | 7,51 | -0,53 | 126.154.785,91 | 15:20 | |
| GLYHO GLOBAL YAT. HOLDING | 17,08 | -0,35 | 31.213.391,35 | 15:19 | |
| EPLAS EGEPLAST | 5,66 | -2,25 | 29.943.896,67 | 15:19 | |
| ASELS ASELSAN | 357,50 | -1,52 | 8.592.434.688,00 | 15:20 | |
| CIMSA CIMSA | 45,24 | 0,58 | 200.762.488,82 | 15:20 | |
| TATGD TAT GIDA | 17,63 | 2,38 | 30.189.145,11 | 15:19 | |
| DAGI DAGI GIYIM | 9,44 | -1,67 | 30.964.950,59 | 15:19 | |
| EREGL EREGLI DEMIR CELIK | 39,00 | -6,16 | 9.083.002.884,86 | 15:20 | |
| ALARK ALARKO HOLDING | 100,40 | 0,10 | 153.395.582,75 | 15:19 | |
| GARFA GARANTI FAKTORING | 26,42 | 0,30 | 33.001.270,98 | 15:19 | |
| VESBE VESTEL BEYAZ ESYA | 5,71 | -0,70 | 17.087.503,43 | 15:19 | |
| SNGYO SINPAS GMYO | 3,17 | -0,63 | 27.459.275,90 | 15:19 | |
| KCHOL KOC HOLDING | 199,50 | 1,84 | 6.333.507.861,80 | 15:19 | |
| PGSUS PEGASUS | 153,80 | -0,58 | 756.934.950,00 | 15:20 | |
| KLMSN KLIMASAN KLIMA | 27,62 | 0,44 | 7.564.918,52 | 15:16 | |
| ARCLK ARCELIK | 97,20 | -0,82 | 55.788.533,40 | 15:19 | |
| ISCTR IS BANKASI (C) | 12,41 | 0,65 | 2.659.264.402,03 | 15:19 | |
| METRO METRO HOLDING | 7,37 | 1,38 | 36.209.652,21 | 15:19 | |
| ISFIN IS FIN.KIR. | 20,14 | 0,50 | 18.793.098,74 | 15:20 | |
| GENTS GENTAS | 5,28 | 0,76 | 13.755.123,72 | 15:19 | |
| AKENR AKENERJI | 10,09 | 0,40 | 27.125.319,05 | 15:19 | |
| ULKER ULKER BISKUVI | 87,75 | 0,80 | 218.644.623,80 | 15:20 | |
| CCOLA COCA COLA ICECEK | 89,45 | 2,00 | 280.529.082,40 | 15:19 | |
| AKGRT AKSIGORTA | 6,45 | -1,23 | 26.293.633,25 | 15:20 | |
| MRSHL MARSHALL | 1.707,00 | 9,99 | 148.553.287,00 | 15:18 | |
| PKART PLASTIKKART | 120,10 | 1,09 | 17.864.458,40 | 15:19 | |
| JANTS JANTSA JANT SANAYI | 15,00 | -0,40 | 13.782.134,48 | 15:19 | |
| THYAO TURK HAVA YOLLARI | 307,75 | -1,12 | 12.639.711.932,75 | 15:20 | |
| CMBTN CIMBETON | 1.637,00 | 6,71 | 113.230.040,00 | 15:19 | |
| VAKKO VAKKO TEKSTIL | 67,10 | 1,05 | 5.409.435,45 | 15:18 | |
| ULUUN ULUSOY UN SANAYI | 8,15 | 0,74 | 33.835.644,63 | 15:20 | |
| BANVT BANVIT | 160,20 | -0,99 | 11.887.779,30 | 15:20 | |
| AEFES ANADOLU EFES | 21,74 | 1,30 | 414.937.444,70 | 15:19 | |
| TAVHL TAV HAVALIMANLARI | 275,25 | 0,64 | 619.618.743,00 | 15:19 | |
| VKGYO VAKIF GMYO | 2,52 | -0,40 | 13.903.854,50 | 15:19 | |
| AKFGY AKFEN GMYO | 2,71 | 1,50 | 56.138.810,88 | 15:17 | |
| OTKAR OTOKAR | 275,25 | -1,52 | 111.721.693,50 | 15:20 | |
| SAHOL SABANCI HOLDING | 88,70 | 0,68 | 1.169.275.608,15 | 15:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,10 | -0,65 | 156.563.487,50 | 15:19 | |
| AKSA AKSA | 12,65 | 0,00 | 133.610.791,76 | 15:20 | |
| INFO INFO YATIRIM | 7,31 | -0,41 | 260.471.083,64 | 15:19 | |
| BOSSA BOSSA | 6,13 | -0,97 | 7.052.593,46 | 15:19 | |
| KUTPO KUTAHYA PORSELEN | 82,30 | 0,12 | 5.597.483,75 | 15:16 | |
| ICBCT ICBC TURKEY BANK | 21,06 | -1,50 | 18.413.576,52 | 15:19 | |
| MAVI MAVI GIYIM | 39,10 | 0,41 | 48.093.439,44 | 15:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,14 | 1,21 | 49.910.630,70 | 15:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,12 | -1,68 | 25.301.983,94 | 15:19 | |
| ENJSA ENERJISA ENERJI | 113,30 | -0,09 | 242.354.408,80 | 15:19 | |
| MPARK MLP SAGLIK | 423,25 | 5,81 | 756.505.532,75 | 15:19 | |
| KFEIN KAFEIN YAZILIM | 8,32 | 0,00 | 11.239.390,30 | 15:19 | |
| SOKM SOK MARKETLER TICARET | 51,80 | 1,47 | 122.177.142,00 | 15:19 | |
| SMART SMARTIKS YAZILIM | 23,48 | 0,77 | 13.351.136,34 | 15:19 | |
| OYAKC OYAK CIMENTO | 20,48 | -0,58 | 375.014.232,76 | 15:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | 0,48 | 8.339.570,20 | 15:19 | |
| TURSG TURKIYE SIGORTA | 6,30 | 1,61 | 245.118.154,50 | 15:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,34 | 0,60 | 41.875.903,92 | 15:19 | |
| ARZUM ARZUM EV ALETLERI | 1,59 | 0,63 | 8.428.400,44 | 15:19 | |
| GWIND GALATA WIND ENERJI | 23,98 | 0,00 | 56.088.329,50 | 15:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,56 | -0,79 | 44.072.251,02 | 15:19 | |
| AYDEM AYDEM ENERJI | 23,68 | -0,17 | 15.407.568,98 | 15:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,64 | 1,87 | 10.555.159,93 | 15:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,74 | 0,55 | 17.268.995,42 | 15:19 | |
| BOBET BOGAZICI BETON SANAYI | 17,89 | 1,02 | 32.773.245,13 | 15:19 | |
| UNLU UNLU YATIRIM HOLDING | 11,04 | 0,36 | 9.089.134,91 | 15:19 | |
| KGYO KORAY GMYO | 8,68 | -9,68 | 109.870.048,26 | 15:19 | |
| ESCAR ESCAR FILO | 45,16 | 0,76 | 77.748.272,90 | 15:19 | |
| MANAS MANAS ENERJI YONETIMI | 30,68 | 0,26 | 155.829.836,52 | 15:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,80 | -1,21 | 36.427.161,20 | 15:19 | |
| GENIL GEN ILAC | 9,88 | 3,89 | 513.207.255,11 | 15:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,20 | 0,43 | 45.846.741,15 | 15:20 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,96 | -0,31 | 226.880.008,48 | 15:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,15 | -0,38 | 18.093.321,20 | 15:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,07 | 0,67 | 9.160.859,06 | 15:19 | |
| MAGEN MARGUN ENERJI | 37,62 | 0,53 | 329.228.105,48 | 15:20 | |
| ULUFA ULUSAL FAKTORING | 1,70 | 0,59 | 39.496.662,48 | 15:19 | |
| PCILT PC ILETISIM MEDYA | 32,82 | 3,14 | 47.248.191,66 | 15:20 | |
| DGNMO DOGANLAR MOBILYA | 8,36 | -0,71 | 29.096.709,39 | 15:19 | |
| HTTBT HITIT BILGISAYAR | 38,32 | 0,10 | 8.835.941,78 | 15:19 | |
| GZNMI GEZINOMI SEYAHAT | 58,65 | 0,09 | 29.240.427,45 | 15:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,76 | -0,19 | 75.694.590,60 | 15:20 | |
| LIDER LDR TURIZM | 58,20 | -9,06 | 1.631.750.004,35 | 15:20 | |
| SUWEN SUWEN TEKSTIL | 6,85 | -0,72 | 16.528.441,07 | 15:18 | |
| KMPUR KIMTEKS POLIURETAN | 22,36 | 1,27 | 43.869.567,52 | 15:19 | |
| SUNTK SUN TEKSTIL | 42,96 | 2,09 | 65.581.286,94 | 15:19 | |
| PRDGS PARDUS GIRISIM | 7,86 | -7,64 | 109.864.611,33 | 15:19 | |
| KCAER KOCAER CELIK | 15,03 | 1,08 | 140.032.694,93 | 15:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,34 | 2,75 | 13.340.842,59 | 15:19 | |
| OBASE OBASE BILGISAYAR | 40,90 | -2,15 | 14.667.804,80 | 15:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,47 | 0,45 | 23.398.973,50 | 15:20 | |
| ZEDUR ZEDUR ENERJI | 7,94 | -0,87 | 10.336.824,20 | 15:19 | |
| MNDTR MONDI TURKEY | 5,23 | -0,19 | 3.253.013,33 | 15:15 | |
| ALFAS ALFA SOLAR ENERJI | 42,00 | -0,94 | 41.494.415,96 | 15:19 | |
| EYGYO EYG GMYO | 2,86 | 4,00 | 49.905.110,51 | 15:20 | |
| TNZTP TAPDI TINAZTEPE | 29,60 | 1,02 | 25.037.879,48 | 15:18 | |
| SOKE SOKE DEGIRMENCILIK | 15,52 | 2,04 | 15.163.390,57 | 15:19 | |
| BVSAN BULBULOGLU VINC | 109,40 | 1,48 | 42.991.891,60 | 15:19 | |
| AKFYE AKFEN YEN. ENERJI | 23,94 | -1,32 | 94.231.598,00 | 15:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,50 | 0,46 | 20.836.934,52 | 15:19 | |
| INGRM INGRAM BILISIM | 389,50 | 1,17 | 5.109.102,25 | 15:19 | |
| A1CAP A1 CAPITAL YATIRIM | 9,05 | -0,66 | 35.693.720,36 | 15:19 | |
| KLSER KALESERAMIK | 24,58 | -0,49 | 14.270.310,28 | 15:19 | |
| ATAKP ATAKEY PATATES | 48,66 | -1,90 | 11.321.310,24 | 15:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,54 | 3,43 | 274.480.391,46 | 15:20 | |
| EBEBK EBEBEK MAGAZACILIK | 81,70 | -8,92 | 122.535.056,20 | 15:19 | |
| TABGD TAB GIDA | 259,25 | 2,67 | 232.776.823,25 | 15:19 | |
| VRGYO VERA KONSEPT GMYO | 1,76 | 1,15 | 13.924.638,86 | 15:18 | |
| AGROT AGROTECH TEKNOLOJI | 2,35 | 1,29 | 17.652.550,90 | 15:19 | |
| CATES CATES ELEKTRIK | 48,66 | -1,42 | 59.076.313,96 | 15:19 | |
| BEGYO BATI EGE GMYO | 3,46 | 0,29 | 6.192.023,87 | 15:18 | |
| KBORU KUZEY BORU | 24,44 | 1,24 | 72.490.623,86 | 15:20 | |
| LMKDC LIMAK DOGU ANADOLU | 24,48 | 0,33 | 58.433.145,92 | 15:19 | |
| ALVES ALVES KABLO | 2,13 | 7,58 | 651.052.963,21 | 15:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,40 | -0,55 | 111.240.874,00 | 15:19 | |
| LILAK LILA KAGIT | 30,34 | 6,83 | 154.141.544,56 | 15:20 | |
| KOTON KOTON MAGAZACILIK | 12,63 | 0,40 | 8.947.890,68 | 15:19 | |
| HOROZ HOROZ LOJISTIK | 56,10 | 1,26 | 31.823.163,20 | 15:19 | |
| CGCAM CAGDAS CAM | 40,20 | 1,06 | 46.524.180,86 | 15:19 | |
| ARMGD ARMADA GIDA | 191,40 | -3,14 | 157.670.555,40 | 15:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,38 | 1,24 | 13.843.579,04 | 15:18 | |
| AKFIS AKFEN INSAAT | 96,90 | -1,22 | 93.879.153,90 | 15:19 | |
| DSTKF DESTEK FINANS FAKTORING | 1.745,00 | 2,65 | 738.654.277,00 | 15:20 | |
| BALSU BALSU GIDA | 13,26 | -1,78 | 526.770.943,48 | 15:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,74 | 0,74 | 26.839.704,50 | 15:18 | |
| BESLR BESLER GIDA | 12,39 | 0,73 | 12.162.439,45 | 15:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 359,75 | -2,97 | 62.795.089,25 | 15:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,20 | -0,11 | 54.281.328,26 | 15:19 | |
| AAGYO AGAOGLU GMYO | 12,79 | -1,46 | 55.785.502,98 | 15:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
