Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 8.702,50 | -5,10 | 71.002.145,00 | 12:40 | |
| GOODY GOOD-YEAR | 14,10 | 0,00 | 2.604.064,99 | 12:40 | |
| VESTL VESTEL | 29,02 | 0,55 | 29.520.001,26 | 12:40 | |
| TCELL TURKCELL | 106,60 | -1,75 | 718.894.158,00 | 12:40 | |
| GLRYH GULER YAT. HOLDING | 4,33 | -0,92 | 15.590.465,15 | 12:40 | |
| TTKOM TURK TELEKOM | 59,15 | -0,17 | 211.960.384,35 | 12:40 | |
| DZGYO DENIZ GMYO | 7,71 | 0,00 | 5.933.126,78 | 12:40 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,35 | -0,37 | 4.890.429,63 | 12:40 | |
| PETKM PETKIM | 20,32 | 0,40 | 1.029.005.598,14 | 12:40 | |
| BURCE BURCELIK | 38,48 | 0,58 | 46.030.806,56 | 12:40 | |
| MGROS MIGROS TICARET | 584,00 | -1,43 | 754.754.189,50 | 12:40 | |
| SISE SISE CAM | 44,26 | 1,00 | 3.352.066.694,72 | 12:40 | |
| ENKAI ENKA INSAAT | 92,95 | -3,38 | 487.873.688,90 | 12:40 | |
| ISMEN IS Y. MEN. DEG. | 46,44 | 3,75 | 667.034.616,56 | 12:40 | |
| AKSEN AKSA ENERJI | 77,95 | -0,06 | 203.379.554,20 | 12:40 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,16 | 0,54 | 55.832.151,32 | 12:40 | |
| TSKB T.S.K.B. | 12,38 | 0,00 | 67.609.705,76 | 12:40 | |
| HALKB T. HALK BANKASI | 38,74 | -1,82 | 543.977.029,94 | 12:40 | |
| YKBNK YAPI VE KREDI BANK. | 34,78 | -1,86 | 1.827.986.558,30 | 12:40 | |
| ADEL ADEL KALEMCILIK | 33,80 | 2,30 | 27.834.156,92 | 12:40 | |
| ECZYT ECZACIBASI YATIRIM | 295,25 | -2,40 | 87.033.459,50 | 12:40 | |
| ARENA ARENA BILGISAYAR | 24,86 | -0,80 | 7.003.280,24 | 12:40 | |
| DOAS DOGUS OTOMOTIV | 206,50 | 5,36 | 324.033.223,10 | 12:40 | |
| ZOREN ZORLU ENERJI | 2,90 | 0,00 | 32.021.443,82 | 12:40 | |
| BRISA BRISA | 84,80 | -0,93 | 2.356.714,05 | 12:40 | |
| RTALB RTA LABORATUVARLARI | 3,75 | -0,79 | 13.418.084,19 | 12:40 | |
| DOHOL DOGAN HOLDING | 20,90 | -0,76 | 42.050.993,44 | 12:40 | |
| SKBNK SEKERBANK | 10,64 | -1,75 | 110.089.745,90 | 12:40 | |
| ISGYO IS GMYO | 21,00 | -0,94 | 56.202.222,56 | 12:40 | |
| GEREL GERSAN ELEKTRIK | 30,16 | 1,41 | 27.255.680,56 | 12:40 | |
| DESPC DESPEC BILGISAYAR | 38,96 | 0,62 | 7.435.071,06 | 12:40 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 18,10 | 8,25 | 42.323.426,72 | 12:40 | |
| GOLTS GOLTAS CIMENTO | 338,25 | -1,24 | 14.309.958,50 | 12:40 | |
| AFYON AFYON CIMENTO | 17,00 | 2,29 | 49.535.710,58 | 12:40 | |
| PINSU PINAR SU | 10,79 | 1,60 | 40.353.934,97 | 12:40 | |
| TTRAK TURK TRAKTOR | 458,75 | 0,16 | 33.848.587,00 | 12:40 | |
| TKFEN TEKFEN HOLDING | 79,45 | -1,67 | 128.505.498,90 | 12:40 | |
| GARAN GARANTI BANKASI | 135,10 | -0,52 | 1.739.682.497,20 | 12:40 | |
| AKBNK AKBANK | 73,60 | -2,77 | 2.848.660.320,20 | 12:40 | |
| ARSAN ARSAN HOLDING | 4,23 | 1,68 | 63.831.691,44 | 12:40 | |
| DGATE DATAGATE BILGISAYAR | 82,90 | 1,10 | 21.016.619,70 | 12:40 | |
| CLEBI CELEBI | 1.829,00 | 2,29 | 39.203.621,00 | 12:40 | |
| AYGAZ AYGAZ | 250,25 | 4,18 | 239.878.733,95 | 12:40 | |
| EGPRO EGE PROFIL | 29,02 | -0,68 | 10.884.617,02 | 12:40 | |
| TOASO TOFAS OTO. FAB. | 310,25 | 0,57 | 519.287.985,25 | 12:40 | |
| TUPRS TUPRAS | 253,25 | -0,59 | 6.017.106.324,25 | 12:40 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,55 | 0,44 | 32.195.528,05 | 12:40 | |
| PETUN PINAR ET VE UN | 11,33 | 0,27 | 6.888.429,08 | 12:40 | |
| FMIZP F-M IZMIT PISTON | 298,00 | -0,50 | 3.655.932,50 | 12:40 | |
| LOGO LOGO YAZILIM | 135,00 | -0,44 | 41.642.300,10 | 12:40 | |
| MARTI MARTI OTEL | 1,44 | -2,04 | 32.600.455,37 | 12:40 | |
| ANSGR ANADOLU SIGORTA | 28,94 | 5,08 | 146.162.483,12 | 12:40 | |
| LIDFA LIDER FAKTORING | 3,58 | -1,38 | 25.936.478,31 | 12:40 | |
| FROTO FORD OTOSAN | 109,80 | 3,88 | 622.449.203,40 | 12:40 | |
| AKSGY AKIS GMYO | 8,80 | 0,46 | 7.058.839,87 | 12:40 | |
| PENGD PENGUEN GIDA | 8,90 | -0,22 | 12.480.123,54 | 12:40 | |
| KRONT KRON TEKNOLOJI | 20,76 | -7,07 | 52.147.104,78 | 12:40 | |
| ANHYT ANADOLU HAYAT EMEK. | 124,10 | 5,08 | 289.966.259,40 | 12:40 | |
| OZGYO OZDERICI GMYO | 2,06 | 0,98 | 10.363.844,02 | 12:40 | |
| GLYHO GLOBAL YAT. HOLDING | 14,40 | 0,00 | 31.406.288,76 | 12:40 | |
| ALBRK ALBARAKA TURK | 8,12 | -1,34 | 58.597.694,95 | 12:40 | |
| ECILC ECZACIBASI ILAC | 115,70 | -4,38 | 402.027.477,70 | 12:40 | |
| DYOBY DYO BOYA | 13,08 | -1,95 | 13.989.528,59 | 12:40 | |
| YATAS YATAS | 42,82 | -0,88 | 19.355.180,46 | 12:40 | |
| INTEM INTEMA | 267,00 | 0,00 | 14.823.682,75 | 12:40 | |
| ASELS ASELSAN | 338,75 | -2,87 | 4.341.241.450,25 | 12:40 | |
| ANELE ANEL ELEKTRIK | 14,02 | 0,00 | 2.942.304,62 | 12:40 | |
| CRFSA CARREFOURSA | 122,40 | 0,41 | 5.504.854,80 | 12:40 | |
| CIMSA CIMSA | 49,90 | 2,67 | 92.944.793,88 | 12:40 | |
| INDES INDEKS BILGISAYAR | 8,91 | 0,11 | 28.369.838,81 | 12:40 | |
| BRSAN BORUSAN BORU SANAYI | 496,25 | -0,75 | 513.778.845,50 | 12:40 | |
| ASUZU ANADOLU ISUZU | 66,30 | -0,15 | 9.842.731,65 | 12:40 | |
| ODAS ODAS ELEKTRIK | 6,03 | 0,33 | 119.861.894,45 | 12:40 | |
| PRKAB TURK PRYSMIAN KABLO | 40,32 | -0,93 | 15.884.929,18 | 12:40 | |
| DESA DESA DERI | 12,25 | 2,60 | 9.154.840,62 | 12:40 | |
| EPLAS EGEPLAST | 6,10 | -0,97 | 5.392.476,48 | 12:40 | |
| PNSUT PINAR SUT | 10,88 | 0,00 | 3.145.525,02 | 12:40 | |
| KCHOL KOC HOLDING | 194,50 | 2,53 | 2.675.173.584,90 | 12:40 | |
| KRTEK KARSU TEKSTIL | 26,80 | -0,74 | 2.741.555,20 | 12:40 | |
| CCOLA COCA COLA ICECEK | 71,50 | 0,21 | 289.939.964,70 | 12:40 | |
| PKART PLASTIKKART | 76,70 | 2,27 | 17.891.963,25 | 12:40 | |
| JANTS JANTSA JANT SANAYI | 16,90 | -0,53 | 10.528.782,94 | 12:40 | |
| AEFES ANADOLU EFES | 17,52 | 0,06 | 314.023.104,14 | 12:40 | |
| ULKER ULKER BISKUVI | 112,50 | 0,27 | 286.805.074,60 | 12:40 | |
| AKFGY AKFEN GMYO | 2,89 | 0,00 | 8.295.181,39 | 12:40 | |
| OTKAR OTOKAR | 389,00 | 3,25 | 313.968.118,25 | 12:40 | |
| MRSHL MARSHALL | 1.410,00 | 0,93 | 4.922.242,00 | 12:40 | |
| THYAO TURK HAVA YOLLARI | 289,50 | -0,43 | 3.346.042.208,75 | 12:40 | |
| ALARK ALARKO HOLDING | 89,70 | -0,33 | 227.021.031,45 | 12:40 | |
| HEKTS HEKTAS | 2,93 | -1,35 | 153.471.784,42 | 12:40 | |
| VAKKO VAKKO TEKSTIL | 75,90 | 0,53 | 22.504.413,80 | 12:40 | |
| SAHOL SABANCI HOLDING | 92,55 | -0,70 | 945.629.758,65 | 12:40 | |
| CMBTN CIMBETON | 1.721,00 | 0,47 | 8.572.627,00 | 12:40 | |
| AKSA AKSA | 11,10 | -0,09 | 51.215.768,72 | 12:40 | |
| INFO INFO YATIRIM | 3,44 | -0,29 | 17.104.508,19 | 12:40 | |
| ULUUN ULUSOY UN SANAYI | 8,08 | 0,00 | 31.464.696,72 | 12:40 | |
| BOSSA BOSSA | 6,29 | -0,47 | 1.435.030,92 | 12:40 | |
| METRO METRO HOLDING | 5,47 | -0,91 | 16.804.388,34 | 12:40 | |
| ISFIN IS FIN.KIR. | 19,86 | 1,85 | 34.177.488,11 | 12:40 | |
| KUTPO KUTAHYA PORSELEN | 92,00 | 0,00 | 11.904.474,90 | 12:40 | |
| SNGYO SINPAS GMYO | 3,86 | -0,77 | 36.052.729,70 | 12:40 | |
| TATGD TAT GIDA | 16,32 | -1,75 | 20.434.679,34 | 12:40 | |
| TAVHL TAV HAVALIMANLARI | 286,00 | -2,22 | 143.094.612,00 | 12:40 | |
| PGSUS PEGASUS | 177,50 | -0,56 | 574.406.815,90 | 12:40 | |
| KLMSN KLIMASAN KLIMA | 29,06 | 0,07 | 9.122.088,26 | 12:40 | |
| ARCLK ARCELIK | 117,00 | 3,54 | 170.036.387,40 | 12:40 | |
| GARFA GARANTI FAKTORING | 27,14 | 1,34 | 11.252.583,90 | 12:40 | |
| AKENR AKENERJI | 9,70 | 0,31 | 13.303.045,90 | 12:40 | |
| AKGRT AKSIGORTA | 8,03 | 1,13 | 23.789.165,78 | 12:40 | |
| EREGL EREGLI DEMIR CELIK | 27,90 | -1,34 | 833.262.032,30 | 12:40 | |
| ISCTR IS BANKASI (C) | 13,95 | -1,62 | 2.706.494.488,00 | 12:40 | |
| VESBE VESTEL BEYAZ ESYA | 7,12 | -2,60 | 31.109.898,98 | 12:40 | |
| BANVT BANVIT | 154,30 | -0,13 | 8.948.634,40 | 12:40 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,30 | 0,24 | 49.389.632,62 | 12:40 | |
| ICBCT ICBC TURKEY BANK | 14,72 | -0,27 | 26.455.806,75 | 12:40 | |
| MAVI MAVI GIYIM | 44,12 | -0,63 | 116.061.152,82 | 12:40 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,32 | 1,10 | 35.933.199,00 | 12:40 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,76 | 1,02 | 37.506.445,52 | 12:40 | |
| ENJSA ENERJISA ENERJI | 124,60 | 4,53 | 406.201.564,50 | 12:40 | |
| MPARK MLP SAGLIK | 430,00 | 0,23 | 261.651.173,25 | 12:40 | |
| KFEIN KAFEIN YAZILIM | 8,69 | 0,12 | 9.154.769,59 | 12:40 | |
| SOKM SOK MARKETLER TICARET | 52,60 | -1,31 | 130.789.629,50 | 12:40 | |
| SMART SMARTIKS YAZILIM | 34,70 | 2,54 | 189.307.642,12 | 12:40 | |
| NATEN NATUREL ENERJI | 7,19 | -0,96 | 10.178.974,70 | 12:40 | |
| OYAKC OYAK CIMENTO | 23,40 | 1,04 | 168.542.697,16 | 12:40 | |
| BAYRK BAYRAK TABAN SANAYI | 4,55 | -0,87 | 10.412.723,48 | 12:40 | |
| TURSG TURKIYE SIGORTA | 13,54 | -0,66 | 208.497.647,80 | 12:40 | |
| ESEN ESENBOGA ELEKTRIK | 3,99 | 1,01 | 42.604.441,49 | 12:40 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,24 | 2,67 | 161.657.430,03 | 12:40 | |
| ARZUM ARZUM EV ALETLERI | 2,61 | -0,38 | 10.300.045,68 | 12:40 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,70 | 1,97 | 11.754.245,72 | 12:40 | |
| GWIND GALATA WIND ENERJI | 25,92 | 0,23 | 55.635.063,76 | 12:40 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,03 | -0,70 | 12.401.172,01 | 12:40 | |
| AYDEM AYDEM ENERJI | 26,82 | 1,90 | 31.890.935,82 | 12:40 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,32 | 0,00 | 8.385.456,97 | 12:40 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,64 | -1,00 | 42.076.095,24 | 12:40 | |
| BOBET BOGAZICI BETON SANAYI | 19,20 | -2,04 | 48.938.504,86 | 12:40 | |
| UNLU UNLU YATIRIM HOLDING | 13,91 | 0,29 | 4.112.626,63 | 12:40 | |
| ESCAR ESCAR FILO | 30,28 | 0,26 | 65.388.380,56 | 12:40 | |
| MANAS MANAS ENERJI YONETIMI | 28,00 | 7,78 | 172.671.441,04 | 12:40 | |
| AGESA AGESA HAYAT EMEKLILIK | 228,20 | 3,07 | 48.996.634,30 | 12:40 | |
| GENIL GEN ILAC | 9,45 | 0,53 | 450.110.300,00 | 12:40 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,60 | -8,02 | 96.066.549,16 | 12:40 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,34 | 0,10 | 3.520.782,02 | 12:40 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,70 | 0,08 | 12.099.044,80 | 12:40 | |
| MAGEN MARGUN ENERJI | 49,58 | 0,73 | 85.261.231,08 | 12:40 | |
| ULUFA ULUSAL FAKTORING | 4,25 | -0,23 | 20.045.457,64 | 12:40 | |
| PCILT PC ILETISIM MEDYA | 30,40 | 0,33 | 28.647.586,02 | 12:40 | |
| DGNMO DOGANLAR MOBILYA | 3,93 | 1,29 | 3.617.543,59 | 12:40 | |
| ERCB ERCIYAS CELIK BORU | 50,60 | -2,13 | 29.079.941,60 | 12:40 | |
| HTTBT HITIT BILGISAYAR | 37,12 | -0,75 | 9.206.495,68 | 12:40 | |
| KLSYN KOLEKSIYON MOBILYA | 10,00 | 2,04 | 18.371.093,33 | 12:40 | |
| GZNMI GEZINOMI SEYAHAT | 59,80 | 2,22 | 114.607.709,50 | 12:40 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,54 | 4,87 | 95.809.867,41 | 12:40 | |
| LIDER LDR TURIZM | 101,60 | 5,83 | 88.522.062,55 | 12:40 | |
| SUWEN SUWEN TEKSTIL | 9,00 | -1,21 | 8.754.349,91 | 12:40 | |
| KMPUR KIMTEKS POLIURETAN | 17,64 | 5,44 | 42.834.702,90 | 12:40 | |
| SUNTK SUN TEKSTIL | 35,48 | 0,40 | 9.388.572,46 | 12:40 | |
| PRDGS PARDUS GIRISIM | 6,51 | -2,25 | 14.028.675,60 | 12:40 | |
| KCAER KOCAER CELIK | 12,02 | 2,56 | 95.967.709,66 | 12:40 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,26 | -2,36 | 7.955.350,13 | 12:40 | |
| OBASE OBASE BILGISAYAR | 33,56 | -1,24 | 4.146.670,62 | 12:40 | |
| AZTEK AZTEK TEKNOLOJI | 4,08 | 0,25 | 5.801.553,18 | 12:40 | |
| ZEDUR ZEDUR ENERJI | 8,03 | -0,50 | 3.580.880,02 | 12:40 | |
| MNDTR MONDI TURKEY | 5,64 | -0,35 | 3.501.727,11 | 12:40 | |
| ALFAS ALFA SOLAR ENERJI | 36,82 | -2,33 | 39.048.366,42 | 12:40 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 320,25 | 0,71 | 4.059.854.009,75 | 12:40 | |
| EYGYO EYG GMYO | 3,15 | -1,87 | 79.443.362,85 | 12:40 | |
| TNZTP TAPDI TINAZTEPE | 22,22 | -1,68 | 29.480.671,36 | 12:40 | |
| SOKE SOKE DEGIRMENCILIK | 15,45 | 1,38 | 20.305.139,48 | 12:40 | |
| BVSAN BULBULOGLU VINC | 105,90 | 0,09 | 19.631.121,20 | 12:40 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,79 | -0,59 | 7.448.273,86 | 12:40 | |
| INGRM INGRAM BILISIM | 382,00 | -0,84 | 4.338.325,50 | 12:40 | |
| A1CAP A1 CAPITAL YATIRIM | 15,73 | -1,07 | 76.244.011,05 | 12:40 | |
| ATAKP ATAKEY PATATES | 51,90 | -0,57 | 5.697.489,00 | 12:40 | |
| KLSER KALESERAMIK | 26,90 | 5,32 | 99.615.968,12 | 12:40 | |
| EBEBK EBEBEK MAGAZACILIK | 60,90 | -3,49 | 24.098.019,80 | 12:40 | |
| TABGD TAB GIDA | 257,25 | 3,31 | 50.988.804,35 | 12:40 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | 0,44 | 6.121.467,88 | 12:40 | |
| AGROT AGROTECH TEKNOLOJI | 3,04 | 0,66 | 66.120.880,40 | 12:40 | |
| BEGYO BATI EGE GMYO | 4,21 | -0,71 | 13.603.414,73 | 12:40 | |
| LMKDC LIMAK DOGU ANADOLU | 34,28 | 0,47 | 81.871.997,70 | 12:40 | |
| ALVES ALVES KABLO | 2,98 | -1,00 | 75.403.256,58 | 12:40 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,60 | 0,56 | 74.851.827,80 | 12:40 | |
| LILAK LILA KAGIT | 33,12 | 4,41 | 347.352.554,56 | 12:40 | |
| KOTON KOTON MAGAZACILIK | 15,27 | 1,13 | 13.025.024,76 | 12:40 | |
| DURKN DURUKAN SEKERLEME | 18,00 | -0,55 | 25.612.370,84 | 12:40 | |
| CGCAM CAGDAS CAM | 35,98 | -0,11 | 51.575.790,04 | 12:40 | |
| ARMGD ARMADA GIDA | 81,00 | 1,82 | 22.957.971,55 | 12:40 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,00 | -0,82 | 28.880.841,72 | 12:40 | |
| AKFIS AKFEN INSAAT | 39,70 | 2,11 | 319.035.039,32 | 12:40 | |
| DSTKF DESTEK FINANS FAKTORING | 1.844,00 | 0,22 | 2.922.297.653,00 | 12:40 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,14 | -2,02 | 25.982.248,46 | 12:40 | |
| BIGTK BIG MEDYA TEKNOLOJI | 243,80 | 0,62 | 19.294.138,50 | 12:40 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
