Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 8.290,00 | 0,24 | 53.851.180,00 | 18:10 | |
| GOODY GOOD-YEAR | 14,82 | -2,05 | 57.526.880,42 | 18:10 | |
| VESTL VESTEL | 27,94 | -2,38 | 229.654.473,86 | 18:10 | |
| TCELL TURKCELL | 105,90 | 1,24 | 2.801.726.502,30 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,96 | 1,02 | 28.741.634,17 | 18:10 | |
| TTKOM TURK TELEKOM | 58,05 | -0,77 | 1.245.028.061,15 | 18:10 | |
| DZGYO DENIZ GMYO | 7,45 | 2,62 | 35.672.411,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,33 | -0,37 | 24.408.484,44 | 18:10 | |
| PETKM PETKIM | 21,22 | 3,51 | 2.599.790.504,76 | 18:10 | |
| BURCE BURCELIK | 45,18 | -1,18 | 135.444.364,66 | 18:10 | |
| MGROS MIGROS TICARET | 602,50 | 1,35 | 1.535.851.343,00 | 18:10 | |
| SISE SISE CAM | 43,98 | 2,04 | 2.707.639.131,14 | 18:10 | |
| ENKAI ENKA INSAAT | 93,45 | 0,00 | 953.457.938,35 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,16 | 1,22 | 486.490.228,12 | 18:10 | |
| AKSEN AKSA ENERJI | 77,10 | -2,10 | 854.266.122,55 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,16 | 2,28 | 114.899.733,81 | 18:10 | |
| TSKB T.S.K.B. | 11,11 | 0,27 | 346.965.737,48 | 18:10 | |
| HALKB T. HALK BANKASI | 35,12 | -1,84 | 1.756.191.874,08 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 33,02 | 0,92 | 4.009.574.447,68 | 18:10 | |
| ADEL ADEL KALEMCILIK | 39,60 | 10,00 | 459.269.461,48 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 306,75 | 9,95 | 447.908.211,50 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,66 | 1,57 | 24.354.473,54 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 192,90 | 1,79 | 302.651.498,90 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,78 | 0,36 | 101.853.511,91 | 18:10 | |
| BRISA BRISA | 83,05 | 0,97 | 13.364.322,60 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,46 | -0,57 | 76.960.361,53 | 18:10 | |
| DOHOL DOGAN HOLDING | 19,97 | -2,01 | 302.029.926,72 | 18:10 | |
| SKBNK SEKERBANK | 10,62 | 2,12 | 411.664.632,37 | 18:10 | |
| ISGYO IS GMYO | 19,90 | -0,60 | 22.755.987,17 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 29,18 | 3,04 | 53.910.107,02 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 37,50 | 0,27 | 9.707.031,32 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,82 | -2,31 | 45.861.811,91 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 376,50 | 0,20 | 76.334.924,25 | 18:10 | |
| AFYON AFYON CIMENTO | 16,49 | -4,02 | 163.619.787,22 | 18:10 | |
| PINSU PINAR SU | 11,49 | -3,45 | 104.564.324,88 | 18:10 | |
| TTRAK TURK TRAKTOR | 444,50 | 0,11 | 72.127.428,25 | 18:10 | |
| TKFEN TEKFEN HOLDING | 98,00 | 1,77 | 1.813.511.340,90 | 18:10 | |
| GARAN GARANTI BANKASI | 126,50 | 0,80 | 3.725.833.398,30 | 18:10 | |
| AKBNK AKBANK | 66,00 | 0,61 | 7.985.470.696,25 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,70 | 2,49 | 68.753.154,92 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 71,65 | -0,49 | 21.402.677,45 | 18:10 | |
| CLEBI CELEBI | 1.723,00 | 1,41 | 39.479.149,00 | 18:10 | |
| AYGAZ AYGAZ | 233,20 | 1,48 | 313.854.284,90 | 18:10 | |
| EGPRO EGE PROFIL | 29,58 | 3,43 | 57.556.916,12 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 273,75 | 0,83 | 1.143.546.314,00 | 18:10 | |
| TUPRS TUPRAS | 258,25 | 4,55 | 13.243.934.064,95 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,95 | -1,06 | 30.694.193,90 | 18:10 | |
| PETUN PINAR ET VE UN | 11,32 | 0,18 | 23.300.688,91 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 274,50 | 1,76 | 27.582.868,00 | 18:10 | |
| LOGO LOGO YAZILIM | 131,80 | -0,15 | 64.250.680,20 | 18:10 | |
| MARTI MARTI OTEL | 1,41 | 2,92 | 344.523.403,64 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,26 | 1,19 | 122.478.086,92 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,60 | -2,44 | 41.672.044,82 | 18:10 | |
| FROTO FORD OTOSAN | 101,10 | 1,10 | 1.616.183.555,90 | 18:10 | |
| AKSGY AKIS GMYO | 8,87 | 2,90 | 126.277.056,54 | 18:10 | |
| PENGD PENGUEN GIDA | 10,41 | 9,93 | 451.406.860,22 | 18:10 | |
| KRONT KRON TEKNOLOJI | 19,69 | -0,61 | 60.018.987,10 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 108,50 | -1,27 | 153.902.112,60 | 18:10 | |
| OZGYO OZDERICI GMYO | 1,92 | 0,52 | 15.217.925,08 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 13,87 | 1,09 | 94.856.248,82 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,04 | 2,29 | 192.073.193,01 | 18:10 | |
| ECILC ECZACIBASI ILAC | 104,80 | -2,06 | 596.303.730,20 | 18:10 | |
| DYOBY DYO BOYA | 12,88 | 0,39 | 10.327.029,34 | 18:10 | |
| YATAS YATAS | 43,10 | -1,19 | 26.104.755,80 | 18:10 | |
| INTEM INTEMA | 287,00 | 9,96 | 99.523.014,50 | 18:10 | |
| ASELS ASELSAN | 320,25 | -0,08 | 5.787.116.445,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,91 | -0,60 | 80.809.989,04 | 18:10 | |
| CRFSA CARREFOURSA | 125,00 | 4,34 | 65.571.091,60 | 18:10 | |
| CIMSA CIMSA | 48,70 | 0,21 | 434.842.659,06 | 18:10 | |
| INDES INDEKS BILGISAYAR | 8,70 | -0,11 | 79.187.420,61 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 516,50 | -0,67 | 904.273.147,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 63,00 | 4,56 | 25.613.677,20 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,74 | -0,52 | 307.988.727,98 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,30 | 0,26 | 60.009.384,88 | 18:10 | |
| DESA DESA DERI | 13,35 | 0,75 | 39.012.016,15 | 18:10 | |
| EPLAS EGEPLAST | 5,64 | 0,71 | 17.817.411,15 | 18:10 | |
| PNSUT PINAR SUT | 11,12 | 1,92 | 20.931.310,22 | 18:10 | |
| KCHOL KOC HOLDING | 194,80 | 0,41 | 4.773.551.475,40 | 18:10 | |
| CCOLA COCA COLA ICECEK | 70,45 | 7,31 | 604.165.815,90 | 18:10 | |
| PKART PLASTIKKART | 75,80 | 0,46 | 16.851.802,05 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,60 | 0,00 | 27.461.581,61 | 18:10 | |
| AEFES ANADOLU EFES | 16,78 | 3,77 | 663.427.020,45 | 18:10 | |
| ULKER ULKER BISKUVI | 117,80 | 4,71 | 1.295.526.556,30 | 18:10 | |
| AKFGY AKFEN GMYO | 2,67 | 1,91 | 67.171.609,30 | 18:10 | |
| OTKAR OTOKAR | 364,00 | -1,15 | 161.418.008,00 | 18:10 | |
| MRSHL MARSHALL | 1.354,00 | -0,66 | 14.356.647,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 294,25 | 1,90 | 12.655.779.352,00 | 18:10 | |
| ALARK ALARKO HOLDING | 88,40 | 0,74 | 435.354.973,90 | 18:10 | |
| HEKTS HEKTAS | 2,86 | 2,14 | 249.486.496,08 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 88,00 | 5,58 | 228.776.099,90 | 18:10 | |
| SAHOL SABANCI HOLDING | 89,40 | 0,56 | 3.145.079.537,40 | 18:10 | |
| CMBTN CIMBETON | 1.664,00 | 0,00 | 11.127.676,00 | 18:10 | |
| AKSA AKSA | 10,83 | 2,46 | 195.526.403,88 | 18:10 | |
| INFO INFO YATIRIM | 3,14 | 4,32 | 74.903.165,48 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,57 | 0,26 | 34.098.643,37 | 18:10 | |
| BOSSA BOSSA | 6,34 | 1,28 | 7.529.862,87 | 18:10 | |
| METRO METRO HOLDING | 5,19 | 1,17 | 49.619.320,31 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,19 | -0,31 | 22.302.088,97 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 87,15 | 2,23 | 28.479.815,40 | 18:10 | |
| SNGYO SINPAS GMYO | 3,41 | 0,29 | 102.091.755,89 | 18:10 | |
| TATGD TAT GIDA | 16,18 | 3,39 | 49.807.187,97 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 307,75 | 5,21 | 941.128.519,50 | 18:10 | |
| PGSUS PEGASUS | 175,50 | 0,52 | 2.548.502.359,20 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,66 | 1,23 | 12.571.240,76 | 18:10 | |
| ARCLK ARCELIK | 108,60 | 0,56 | 365.580.910,60 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,26 | -0,38 | 15.373.322,68 | 18:10 | |
| AKENR AKENERJI | 9,42 | -1,26 | 55.937.987,70 | 18:10 | |
| AKGRT AKSIGORTA | 7,22 | 1,40 | 72.058.935,03 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 28,22 | 2,32 | 3.836.071.368,82 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,17 | 1,78 | 6.352.372.697,97 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,96 | 0,00 | 40.905.851,27 | 18:10 | |
| BANVT BANVIT | 151,30 | 0,73 | 17.821.744,50 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,72 | 0,29 | 141.718.216,16 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,07 | 0,79 | 29.847.893,62 | 18:10 | |
| MAVI MAVI GIYIM | 42,10 | 2,68 | 276.100.850,72 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,42 | 1,71 | 184.799.603,48 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,40 | 0,55 | 254.700.074,74 | 18:10 | |
| ENJSA ENERJISA ENERJI | 114,50 | -1,46 | 752.500.401,10 | 18:10 | |
| MPARK MLP SAGLIK | 425,50 | 0,71 | 210.089.999,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,14 | -0,12 | 23.188.220,71 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 48,92 | -0,24 | 421.816.410,18 | 18:10 | |
| SMART SMARTIKS YAZILIM | 31,00 | 0,26 | 124.313.687,78 | 18:10 | |
| NATEN NATUREL ENERJI | 7,11 | 0,57 | 34.536.448,80 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,24 | -0,94 | 402.477.234,16 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | -2,33 | 37.155.611,22 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,70 | 0,79 | 175.295.112,50 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,72 | 0,27 | 98.938.193,05 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,62 | 0,47 | 330.710.080,59 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,75 | 4,96 | 240.121.533,45 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,94 | 1,06 | 18.069.908,74 | 18:10 | |
| GWIND GALATA WIND ENERJI | 29,20 | 1,96 | 641.187.925,62 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,59 | -3,27 | 57.160.607,71 | 18:10 | |
| AYDEM AYDEM ENERJI | 30,84 | 3,28 | 424.157.214,56 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,77 | 0,79 | 24.952.982,77 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,50 | -1,83 | 80.356.525,70 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,42 | 2,64 | 138.436.814,29 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,80 | -0,08 | 20.273.898,06 | 18:10 | |
| ESCAR ESCAR FILO | 44,34 | 5,02 | 626.794.827,62 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 22,14 | -4,98 | 324.575.290,86 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 228,20 | 4,49 | 108.500.345,20 | 18:10 | |
| GENIL GEN ILAC | 10,70 | 6,26 | 753.453.055,69 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,99 | 1,90 | 87.882.536,11 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,23 | 0,29 | 13.693.436,32 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,55 | 0,24 | 40.040.611,45 | 18:10 | |
| MAGEN MARGUN ENERJI | 52,45 | 2,44 | 706.951.601,30 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,45 | -1,11 | 75.986.343,55 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 29,06 | 0,69 | 50.591.153,46 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 3,54 | 0,28 | 9.352.847,97 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 49,22 | 2,03 | 51.802.228,64 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 37,10 | 1,64 | 28.251.963,80 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 8,96 | 0,56 | 83.322.594,34 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 56,10 | 1,54 | 104.899.444,15 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,40 | -7,25 | 322.404.382,31 | 18:10 | |
| LIDER LDR TURIZM | 116,50 | -3,00 | 200.108.135,80 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 8,30 | 0,12 | 16.536.145,61 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 16,62 | 9,99 | 72.162.285,95 | 18:10 | |
| SUNTK SUN TEKSTIL | 32,98 | 0,61 | 19.989.076,18 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,80 | 2,87 | 50.486.570,53 | 18:10 | |
| KCAER KOCAER CELIK | 10,95 | 1,39 | 112.307.532,29 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,50 | 0,59 | 33.146.445,06 | 18:10 | |
| OBASE OBASE BILGISAYAR | 33,12 | 1,60 | 7.970.625,76 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 3,90 | 1,04 | 11.958.381,69 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,17 | -0,37 | 22.060.428,08 | 18:10 | |
| MNDTR MONDI TURKEY | 5,51 | 3,38 | 11.981.638,23 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 36,54 | 0,44 | 37.499.306,66 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 355,00 | 1,94 | 2.138.539.536,25 | 18:10 | |
| EYGYO EYG GMYO | 2,73 | 2,63 | 65.813.649,18 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 21,50 | 0,75 | 142.012.599,66 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,68 | -0,44 | 51.795.244,08 | 18:10 | |
| BVSAN BULBULOGLU VINC | 105,60 | 1,34 | 45.849.029,40 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,76 | 5,30 | 26.413.553,01 | 18:10 | |
| INGRM INGRAM BILISIM | 378,75 | 0,60 | 10.168.098,50 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 13,85 | 0,36 | 133.123.347,92 | 18:10 | |
| ATAKP ATAKEY PATATES | 51,15 | 0,49 | 32.838.734,05 | 18:10 | |
| KLSER KALESERAMIK | 25,38 | 1,28 | 16.543.668,60 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 57,20 | -0,78 | 31.891.626,65 | 18:10 | |
| TABGD TAB GIDA | 241,20 | -1,55 | 220.922.807,40 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | -0,46 | 44.471.942,44 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,86 | 1,78 | 73.382.352,08 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,07 | 1,50 | 53.672.817,35 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 30,62 | -1,23 | 167.979.897,40 | 18:10 | |
| ALVES ALVES KABLO | 3,22 | 4,21 | 376.880.932,80 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,30 | 0,70 | 138.520.491,80 | 18:10 | |
| LILAK LILA KAGIT | 37,52 | 2,51 | 522.672.428,80 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,35 | 1,49 | 69.301.541,85 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,61 | 2,50 | 71.089.130,40 | 18:10 | |
| CGCAM CAGDAS CAM | 36,22 | 1,68 | 330.288.225,64 | 18:10 | |
| ARMGD ARMADA GIDA | 91,00 | 4,24 | 128.988.222,25 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,34 | 2,09 | 63.609.742,26 | 18:10 | |
| AKFIS AKFEN INSAAT | 43,50 | -3,72 | 1.031.902.292,30 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.882,00 | 1,62 | 1.406.748.516,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,40 | -0,65 | 171.956.884,24 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 277,50 | -9,98 | 14.331.765,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
