Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 10.080,00 | -0,49 | 17.569.577,50 | 13:29 | |
| GOODY GOOD-YEAR | 16,53 | 2,16 | 26.749.146,20 | 13:33 | |
| VESTL VESTEL | 34,52 | 3,60 | 197.343.106,90 | 13:33 | |
| TCELL TURKCELL | 98,75 | -0,95 | 1.446.105.821,75 | 13:33 | |
| GLRYH GULER YAT. HOLDING | 5,05 | 5,21 | 78.536.377,95 | 13:32 | |
| TTKOM TURK TELEKOM | 51,40 | 0,78 | 752.439.030,15 | 13:33 | |
| DZGYO DENIZ GMYO | 7,36 | 2,08 | 17.286.214,02 | 13:32 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,82 | 2,62 | 178.075.253,92 | 13:33 | |
| PETKM PETKIM | 17,77 | 3,49 | 1.011.593.435,95 | 13:33 | |
| BURCE BURCELIK | 41,50 | 2,77 | 105.473.010,12 | 13:33 | |
| MGROS MIGROS TICARET | 461,50 | 1,76 | 655.079.341,00 | 13:33 | |
| SISE SISE CAM | 37,32 | 1,47 | 825.826.074,04 | 13:33 | |
| ENKAI ENKA INSAAT | 77,20 | -0,64 | 708.645.195,15 | 13:33 | |
| ISMEN IS Y. MEN. DEG. | 45,32 | 3,09 | 201.753.094,70 | 13:33 | |
| AKSEN AKSA ENERJI | 54,40 | 4,62 | 578.567.222,55 | 13:33 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,38 | 5,60 | 69.996.191,92 | 13:33 | |
| TSKB T.S.K.B. | 13,04 | 1,16 | 242.267.587,30 | 13:33 | |
| HALKB T. HALK BANKASI | 27,32 | 2,48 | 877.305.642,78 | 13:33 | |
| YKBNK YAPI VE KREDI BANK. | 33,94 | 1,01 | 4.661.948.642,16 | 13:33 | |
| ADEL ADEL KALEMCILIK | 31,04 | 0,26 | 29.096.072,06 | 13:33 | |
| ECZYT ECZACIBASI YATIRIM | 306,50 | 5,15 | 337.730.037,00 | 13:33 | |
| ARENA ARENA BILGISAYAR | 31,66 | 2,13 | 17.175.205,60 | 13:33 | |
| DOAS DOGUS OTOMOTIV | 181,90 | 0,89 | 328.255.093,80 | 13:33 | |
| ZOREN ZORLU ENERJI | 3,60 | 7,46 | 356.878.203,46 | 13:33 | |
| BRISA BRISA | 89,15 | 0,79 | 36.737.744,30 | 13:33 | |
| RTALB RTA LABORATUVARLARI | 4,41 | 0,92 | 140.059.796,93 | 13:33 | |
| DOHOL DOGAN HOLDING | 17,37 | 1,58 | 211.849.346,59 | 13:32 | |
| SKBNK SEKERBANK | 8,08 | 0,87 | 273.956.203,52 | 13:33 | |
| ISGYO IS GMYO | 20,30 | 3,26 | 98.123.750,39 | 13:32 | |
| GEREL GERSAN ELEKTRIK | 19,69 | 2,18 | 95.500.260,22 | 13:32 | |
| DESPC DESPEC BILGISAYAR | 60,95 | 0,83 | 22.768.716,65 | 13:33 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 282,25 | 2,54 | 28.282.915,25 | 13:32 | |
| GOLTS GOLTAS CIMENTO | 340,75 | 2,48 | 45.258.251,00 | 13:33 | |
| AFYON AFYON CIMENTO | 13,34 | 0,68 | 69.444.385,80 | 13:33 | |
| PINSU PINAR SU | 13,97 | 0,72 | 49.261.826,75 | 13:33 | |
| TTRAK TURK TRAKTOR | 565,50 | 3,38 | 90.021.262,00 | 13:33 | |
| TKFEN TEKFEN HOLDING | 84,95 | 0,89 | 232.191.231,65 | 13:33 | |
| GARAN GARANTI BANKASI | 136,20 | 1,19 | 4.334.125.133,10 | 13:33 | |
| AKBNK AKBANK | 61,65 | 1,40 | 5.407.823.783,15 | 13:33 | |
| ARSAN ARSAN TEKSTIL | 3,14 | 3,63 | 34.378.401,63 | 13:32 | |
| DGATE DATAGATE BILGISAYAR | 83,30 | -0,83 | 38.809.373,25 | 13:30 | |
| CLEBI CELEBI | 1.589,00 | 1,86 | 59.913.092,00 | 13:33 | |
| AYGAZ AYGAZ | 198,60 | 0,56 | 72.101.566,10 | 13:33 | |
| EGPRO EGE PROFIL | 28,20 | 4,75 | 79.300.392,88 | 13:33 | |
| TOASO TOFAS OTO. FAB. | 263,25 | -0,38 | 890.565.600,75 | 13:33 | |
| TUPRS TUPRAS | 199,10 | 0,76 | 3.335.260.743,00 | 13:33 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,75 | 1,34 | 24.656.689,10 | 13:33 | |
| PETUN PINAR ET VE UN | 13,34 | 1,06 | 20.277.974,85 | 13:32 | |
| FMIZP F-M IZMIT PISTON | 360,25 | 5,11 | 36.681.186,00 | 13:33 | |
| LOGO LOGO YAZILIM | 167,70 | 0,24 | 30.457.110,70 | 13:32 | |
| MARTI MARTI OTEL | 3,64 | 3,12 | 59.911.851,38 | 13:33 | |
| ANSGR ANADOLU SIGORTA | 23,78 | 2,59 | 262.442.690,66 | 13:33 | |
| LIDFA LIDER FAKTORING | 4,32 | 1,41 | 25.306.470,07 | 13:33 | |
| FROTO FORD OTOSAN | 101,20 | 1,96 | 637.468.632,35 | 13:33 | |
| AKSGY AKIS GMYO | 8,02 | 1,39 | 21.740.177,69 | 13:33 | |
| PENGD PENGUEN GIDA | 9,12 | 3,17 | 46.004.040,61 | 13:33 | |
| KRONT KRON TEKNOLOJI | 16,51 | 2,17 | 20.849.235,01 | 13:33 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,40 | 0,19 | 151.073.944,70 | 13:33 | |
| OZGYO OZDERICI GMYO | 3,27 | 4,81 | 14.700.125,92 | 13:33 | |
| GLYHO GLOBAL YAT. HOLDING | 11,51 | -1,46 | 88.187.155,44 | 13:33 | |
| ALBRK ALBARAKA TURK | 8,44 | 2,55 | 106.434.435,83 | 13:33 | |
| ECILC ECZACIBASI ILAC | 89,35 | -1,33 | 477.216.350,00 | 13:33 | |
| DYOBY DYO BOYA | 14,45 | 2,41 | 22.321.612,17 | 13:32 | |
| YATAS YATAS | 37,04 | -1,23 | 29.531.956,88 | 13:33 | |
| INTEM INTEMA | 319,75 | -0,39 | 17.991.792,25 | 13:33 | |
| ASELS ASELSAN | 203,60 | 0,00 | 2.558.409.188,20 | 13:33 | |
| ANELE ANEL ELEKTRIK | 16,58 | 0,48 | 12.408.270,66 | 13:33 | |
| CRFSA CARREFOURSA | 111,20 | 2,02 | 31.794.575,80 | 13:33 | |
| CIMSA CIMSA | 46,60 | -1,94 | 553.937.261,98 | 13:33 | |
| INDES INDEKS BILGISAYAR | 8,67 | 3,58 | 54.237.510,53 | 13:33 | |
| BRSAN BORUSAN BORU SANAYI | 493,75 | 2,49 | 1.007.520.917,75 | 13:33 | |
| ASUZU ANADOLU ISUZU | 58,40 | 1,65 | 21.372.952,20 | 13:33 | |
| ODAS ODAS ELEKTRIK | 6,02 | 2,03 | 149.489.497,57 | 13:33 | |
| PRKAB TURK PRYSMIAN KABLO | 43,60 | 9,99 | 16.392.553,60 | 13:30 | |
| DESA DESA DERI | 15,17 | -0,07 | 6.536.768,93 | 13:29 | |
| EPLAS EGEPLAST | 6,52 | -2,98 | 63.577.043,71 | 13:33 | |
| PNSUT PINAR SUT | 12,77 | 1,03 | 21.120.436,99 | 13:33 | |
| KCHOL KOC HOLDING | 176,10 | 2,62 | 3.504.449.122,90 | 13:33 | |
| KRTEK KARSU TEKSTIL | 34,00 | -8,21 | 217.762.622,12 | 13:33 | |
| CCOLA COCA COLA ICECEK | 52,65 | 2,43 | 241.876.205,20 | 13:32 | |
| PKART PLASTIKKART | 81,55 | 3,29 | 18.416.200,15 | 13:32 | |
| JANTS JANTSA JANT SANAYI | 21,46 | 0,94 | 48.666.652,60 | 13:32 | |
| AEFES ANADOLU EFES | 14,76 | 1,58 | 559.114.258,65 | 13:33 | |
| ULKER ULKER BISKUVI | 110,50 | 2,22 | 355.472.034,50 | 13:33 | |
| AKFGY AKFEN GMYO | 2,79 | 3,33 | 63.178.573,17 | 13:32 | |
| OTKAR OTOKAR | 456,25 | -0,71 | 115.253.005,50 | 13:33 | |
| MRSHL MARSHALL | 1.775,00 | 2,36 | 25.342.642,00 | 13:33 | |
| THYAO TURK HAVA YOLLARI | 293,50 | 0,69 | 6.160.964.604,75 | 13:33 | |
| ALARK ALARKO HOLDING | 82,95 | 2,79 | 267.558.786,50 | 13:33 | |
| HEKTS HEKTAS | 3,77 | 5,60 | 452.132.361,77 | 13:33 | |
| VAKKO VAKKO TEKSTIL | 67,45 | 1,28 | 30.059.048,10 | 13:33 | |
| SAHOL SABANCI HOLDING | 82,90 | 1,66 | 1.671.594.369,30 | 13:33 | |
| CMBTN CIMBETON | 2.319,00 | 4,84 | 36.163.596,00 | 13:31 | |
| AKSA AKSA | 12,51 | 0,89 | 172.823.025,78 | 13:33 | |
| INFO INFO YATIRIM | 5,43 | 3,23 | 282.318.481,35 | 13:33 | |
| ULUUN ULUSOY UN SANAYI | 7,85 | 1,55 | 25.549.905,42 | 13:31 | |
| BOSSA BOSSA | 7,52 | 1,90 | 16.828.515,46 | 13:30 | |
| METRO METRO HOLDING | 6,41 | 5,08 | 95.807.248,24 | 13:33 | |
| ISFIN IS FIN.KIR. | 19,38 | 0,62 | 32.840.423,41 | 13:33 | |
| KUTPO KUTAHYA PORSELEN | 114,90 | 1,77 | 43.373.170,10 | 13:33 | |
| SNGYO SINPAS GMYO | 5,02 | 2,66 | 89.701.060,14 | 13:32 | |
| TATGD TAT GIDA | 14,08 | 1,88 | 19.636.252,54 | 13:33 | |
| TAVHL TAV HAVALIMANLARI | 269,00 | 1,51 | 310.609.908,75 | 13:33 | |
| PGSUS PEGASUS | 211,30 | 0,62 | 2.685.605.182,20 | 13:33 | |
| KLMSN KLIMASAN KLIMA | 38,06 | 3,82 | 21.290.606,08 | 13:32 | |
| ARCLK ARCELIK | 114,00 | 3,07 | 356.187.243,40 | 13:33 | |
| AKENR AKENERJI | 10,52 | 2,24 | 47.655.872,67 | 13:33 | |
| AKGRT AKSIGORTA | 7,22 | 3,29 | 144.278.195,91 | 13:33 | |
| EREGL EREGLI DEMIR CELIK | 28,52 | 3,78 | 4.464.876.190,56 | 13:33 | |
| ISCTR IS BANKASI (C) | 13,02 | 2,92 | 5.532.771.971,92 | 13:33 | |
| VESBE VESTEL BEYAZ ESYA | 9,15 | 4,10 | 108.247.003,55 | 13:33 | |
| BANVT BANVIT | 182,30 | 1,00 | 33.365.024,20 | 13:33 | |
| ISDMR ISKENDERUN DEMIR CELIK | 39,40 | 1,97 | 48.458.902,62 | 13:32 | |
| ICBCT ICBC TURKEY BANK | 15,41 | 2,05 | 15.686.424,13 | 13:32 | |
| MAVI MAVI GIYIM | 40,86 | 1,39 | 253.854.912,20 | 13:33 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,18 | 2,03 | 65.788.537,62 | 13:33 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,22 | 3,07 | 116.060.232,66 | 13:33 | |
| ENJSA ENERJISA ENERJI | 83,00 | 0,61 | 73.297.540,85 | 13:33 | |
| MPARK MLP SAGLIK | 337,50 | 0,45 | 78.193.852,25 | 13:33 | |
| KFEIN KAFEIN YAZILIM | 10,19 | 0,59 | 41.401.879,76 | 13:33 | |
| SOKM SOK MARKETLER TICARET | 44,78 | 1,17 | 148.132.763,62 | 13:33 | |
| SMART SMARTIKS YAZILIM | 27,30 | 6,97 | 55.020.241,96 | 13:32 | |
| NATEN NATUREL ENERJI | 9,30 | 1,09 | 42.318.101,05 | 13:33 | |
| OYAKC OYAK CIMENTO | 21,74 | 2,26 | 483.918.750,36 | 13:33 | |
| BAYRK BAYRAK TABAN SANAYI | 37,70 | 6,08 | 277.925.577,20 | 13:33 | |
| TURSG TURKIYE SIGORTA | 13,48 | 9,15 | 944.378.731,20 | 13:33 | |
| ESEN ESENBOGA ELEKTRIK | 7,30 | -6,53 | 1.347.605.533,75 | 13:33 | |
| KONTR KONTROLMATIK TEKNOLOJI | 33,20 | 5,40 | 1.762.671.134,64 | 13:33 | |
| ARZUM ARZUM EV ALETLERI | 3,29 | 1,54 | 135.181.793,64 | 13:33 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,60 | 2,14 | 14.449.762,20 | 13:32 | |
| GWIND GALATA WIND ENERJI | 26,02 | 1,96 | 52.611.499,74 | 13:33 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,08 | -1,37 | 38.970.062,48 | 13:33 | |
| AYDEM AYDEM ENERJI | 19,56 | 3,00 | 35.011.049,47 | 13:33 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,69 | 1,88 | 21.687.104,08 | 13:33 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,72 | 0,52 | 64.951.336,62 | 13:33 | |
| BOBET BOGAZICI BETON SANAYI | 20,48 | 1,09 | 55.982.835,82 | 13:33 | |
| UNLU UNLU YATIRIM HOLDING | 16,07 | 1,13 | 19.723.831,64 | 13:32 | |
| ESCAR ESCAR FILO | 21,22 | 1,73 | 51.770.324,92 | 13:33 | |
| MANAS MANAS ENERJI YONETIMI | 7,22 | 0,70 | 40.825.262,82 | 13:33 | |
| AGESA AGESA HAYAT EMEKLILIK | 207,10 | -1,38 | 96.097.207,80 | 13:33 | |
| GENIL GEN ILAC | 192,40 | 0,47 | 53.175.197,70 | 13:33 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,52 | 1,77 | 17.140.255,42 | 13:33 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,67 | -0,24 | 64.171.125,40 | 13:33 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,80 | 2,43 | 30.622.446,40 | 13:31 | |
| MAGEN MARGUN ENERJI | 28,94 | -2,16 | 155.365.269,26 | 13:33 | |
| ULUFA ULUSAL FAKTORING | 4,19 | 0,96 | 45.985.954,47 | 13:33 | |
| PCILT PC ILETISIM MEDYA | 25,28 | 5,95 | 34.209.505,82 | 13:33 | |
| DGNMO DOGANLAR MOBILYA | 6,39 | 1,11 | 6.141.571,01 | 13:33 | |
| ERCB ERCIYAS CELIK BORU | 79,00 | 2,00 | 12.686.275,40 | 13:33 | |
| HTTBT HITIT BILGISAYAR | 48,98 | 2,08 | 24.350.022,40 | 13:32 | |
| KLSYN KOLEKSIYON MOBILYA | 5,97 | 1,36 | 15.541.235,19 | 13:32 | |
| GZNMI GEZINOMI SEYAHAT | 289,50 | 6,04 | 71.563.690,50 | 13:32 | |
| SMRTG SMART GUNES ENERJISI TEK. | 27,68 | 2,14 | 49.571.872,48 | 13:33 | |
| LIDER LDR TURIZM | 65,25 | 2,51 | 14.871.287,15 | 13:33 | |
| SUWEN SUWEN TEKSTIL | 11,60 | -1,53 | 120.872.665,44 | 13:33 | |
| KMPUR KIMTEKS POLIURETAN | 17,43 | 2,83 | 22.104.959,35 | 13:32 | |
| SUNTK SUN TEKSTIL | 40,66 | 1,55 | 44.253.943,70 | 13:33 | |
| PRDGS PARDUS GIRISIM | 7,83 | 9,97 | 126.852.809,88 | 13:28 | |
| KCAER KOCAER CELIK | 13,94 | 0,94 | 75.486.116,69 | 13:33 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,92 | 1,59 | 11.328.989,57 | 13:32 | |
| OBASE OBASE BILGISAYAR | 39,86 | 2,21 | 12.484.211,92 | 13:33 | |
| AZTEK AZTEK TEKNOLOJI | 54,20 | 3,63 | 42.676.527,70 | 13:32 | |
| ZEDUR ZEDUR ENERJI | 9,07 | 4,37 | 10.859.221,74 | 13:33 | |
| MNDTR MONDI TURKEY | 8,63 | 2,98 | 46.493.622,88 | 13:32 | |
| ALFAS ALFA SOLAR ENERJI | 44,92 | 1,77 | 47.197.740,52 | 13:33 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 212,40 | -1,89 | 675.711.922,00 | 13:32 | |
| EYGYO EYG GMYO | 4,50 | -5,06 | 72.576.407,61 | 13:33 | |
| TNZTP TAPDI TINAZTEPE | 23,28 | 0,52 | 34.676.398,54 | 13:33 | |
| SOKE SOKE DEGIRMENCILIK | 12,05 | 2,90 | 8.357.947,60 | 13:32 | |
| BVSAN BULBULOGLU VINC | 128,30 | -1,08 | 128.052.759,80 | 13:33 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 70,05 | -1,06 | 48.793.479,55 | 13:33 | |
| INGRM INGRAM BILISIM | 456,25 | 4,29 | 21.522.919,00 | 13:32 | |
| A1CAP A1 CAPITAL YATIRIM | 13,61 | 2,64 | 260.210.292,84 | 13:33 | |
| ATAKP ATAKEY PATATES | 55,05 | 1,57 | 20.240.910,80 | 13:32 | |
| KLSER KALESERAMIK | 33,04 | 5,16 | 71.327.377,62 | 13:33 | |
| EBEBK EBEBEK MAGAZACILIK | 55,05 | 1,38 | 28.823.232,45 | 13:33 | |
| TABGD TAB GIDA | 232,20 | -2,31 | 181.425.892,60 | 13:33 | |
| VRGYO VERA KONSEPT GMYO | 3,62 | 2,55 | 98.365.340,52 | 13:33 | |
| AGROT AGROTECH TEKNOLOJI | 7,81 | 3,03 | 70.730.985,57 | 13:33 | |
| BEGYO BATI EGE GMYO | 5,95 | 0,68 | 55.497.797,47 | 13:33 | |
| LMKDC LIMAK DOGU ANADOLU | 28,38 | 1,07 | 238.736.426,30 | 13:33 | |
| ALVES ALVES KABLO | 29,20 | 2,38 | 130.198.130,02 | 13:33 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,30 | -1,03 | 70.195.749,50 | 13:33 | |
| LILAK LILA KAGIT | 31,38 | 2,55 | 115.374.089,62 | 13:33 | |
| KOTON KOTON MAGAZACILIK | 17,88 | 2,52 | 47.732.629,29 | 13:33 | |
| DURKN DURUKAN SEKERLEME | 16,09 | 2,09 | 23.934.899,96 | 13:32 | |
| CGCAM CAGDAS CAM | 37,58 | 5,68 | 197.957.205,38 | 13:33 | |
| ARMGD ARMADA GIDA | 37,28 | 0,22 | 54.554.770,16 | 13:33 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,50 | 1,28 | 17.839.940,28 | 13:32 | |
| AKFIS AKFEN INSAAT | 26,52 | 3,11 | 78.768.408,80 | 13:31 | |
| DSTKF DESTEK FINANS FAKTORING | 649,00 | 0,93 | 376.751.561,00 | 13:33 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,98 | 3,90 | 53.243.562,66 | 13:33 | |
| BIGTK BIG MEDYA TEKNOLOJI | 459,00 | -10,00 | 87.972.819,00 | 13:32 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
