Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 22,14 | 2,98 | 27.156.472,80 | 18:10 | |
| GOODY GOOD-YEAR | 2,79 | -2,45 | 72.120.859,52 | 18:10 | |
| CELHA CELIK HALAT | 22,12 | -1,16 | 135.604.569,90 | 18:10 | |
| DZGYO DENIZ GMYO | 8,23 | 0,86 | 11.555.506,98 | 18:10 | |
| TCELL TURKCELL | 107,00 | 2,00 | 3.049.919.202,00 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,23 | 0,00 | 23.477.974,23 | 18:10 | |
| DOCO DO-CO | 11.192,50 | -2,57 | 71.261.387,50 | 18:10 | |
| TTKOM TURK TELEKOM | 58,00 | 2,29 | 1.686.955.413,60 | 18:10 | |
| VESTL VESTEL | 26,42 | 9,99 | 271.345.966,84 | 18:10 | |
| PETKM PETKIM | 19,34 | 1,68 | 1.191.710.519,71 | 18:10 | |
| BURCE BURCELIK | 40,18 | 1,46 | 36.416.438,16 | 18:10 | |
| SISE SISE CAM | 43,44 | 2,89 | 2.360.291.264,42 | 18:10 | |
| MGROS MIGROS TICARET | 625,50 | -0,08 | 1.831.153.961,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,15 | -1,24 | 115.212.546,22 | 18:10 | |
| ENKAI ENKA INSAAT | 90,30 | 2,03 | 1.018.597.474,35 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,20 | 0,87 | 36.149.891,24 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 35,14 | -2,01 | 10.531.443.538,42 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,86 | 0,69 | 137.502.017,90 | 18:10 | |
| HALKB T. HALK BANKASI | 40,52 | -2,22 | 1.668.976.342,24 | 18:10 | |
| AKSEN AKSA ENERJI | 92,10 | 2,96 | 663.465.965,75 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 329,25 | 0,08 | 164.190.646,25 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,69 | -0,11 | 36.213.248,82 | 18:10 | |
| TSKB T.S.K.B. | 11,53 | 0,26 | 89.037.514,03 | 18:10 | |
| ARENA ARENA BILGISAYAR | 25,56 | -2,07 | 48.487.717,18 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,45 | -0,58 | 76.100.234,75 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 186,00 | 2,20 | 148.706.875,50 | 18:10 | |
| BRISA BRISA | 81,65 | 2,06 | 14.227.521,20 | 18:10 | |
| ALGYO ALARKO GMYO | 3,48 | 0,29 | 132.856.115,39 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,73 | 5,41 | 441.712.258,61 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,18 | 3,82 | 282.025.163,34 | 18:10 | |
| SKBNK SEKERBANK | 19,27 | 9,80 | 906.896.112,92 | 18:10 | |
| AKBNK AKBANK | 68,75 | -2,07 | 10.253.028.055,75 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 11,71 | 1,56 | 99.944.433,76 | 18:10 | |
| CLEBI CELEBI | 1.551,00 | 1,97 | 38.053.745,00 | 18:10 | |
| AKSGY AKIS GMYO | 9,66 | 2,99 | 47.677.845,42 | 18:10 | |
| AFYON AFYON CIMENTO | 13,15 | 3,54 | 44.587.003,19 | 18:10 | |
| ISGYO IS GMYO | 27,20 | 0,44 | 181.731.316,82 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,24 | 4,52 | 58.985.915,08 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 33,48 | 5,22 | 474.368.584,70 | 18:10 | |
| AYGAZ AYGAZ | 246,00 | 6,13 | 420.580.360,30 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,51 | 0,09 | 23.152.340,14 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 318,75 | 0,79 | 21.613.608,00 | 18:10 | |
| INDES INDEKS BILGISAYAR | 10,60 | 0,95 | 38.475.599,95 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,80 | 0,36 | 14.667.646,19 | 18:10 | |
| SARKY SARKUYSAN | 25,58 | -1,01 | 104.012.292,06 | 18:10 | |
| TTRAK TURK TRAKTOR | 439,75 | 1,32 | 42.980.313,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 137,30 | 5,62 | 494.620.171,30 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 536,00 | 2,00 | 632.795.400,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,90 | 1,97 | 148.621.279,92 | 18:10 | |
| GARAN GARANTI BANKASI | 129,00 | -0,85 | 3.917.280.830,10 | 18:10 | |
| FROTO FORD OTOSAN | 81,80 | 1,18 | 1.670.329.807,65 | 18:10 | |
| EGPRO EGE PROFIL | 36,64 | 2,00 | 34.212.666,48 | 18:10 | |
| TUPRS TUPRAS | 267,00 | 1,04 | 6.798.408.377,50 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,20 | 0,75 | 143.402.231,00 | 18:10 | |
| PETUN PINAR ET VE UN | 11,34 | 0,71 | 7.856.297,47 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 296,75 | 0,76 | 8.029.921,75 | 18:10 | |
| LOGO LOGO YAZILIM | 136,40 | 0,37 | 92.838.343,00 | 18:10 | |
| ISGSY IS GIRISIM | 18,78 | -0,90 | 84.961.360,23 | 18:10 | |
| ECILC ECZACIBASI ILAC | 75,90 | 3,62 | 258.091.775,45 | 18:10 | |
| AKCNS AKCANSA | 234,70 | 1,38 | 73.191.355,80 | 18:10 | |
| ALBRK ALBARAKA TURK | 7,97 | 0,25 | 96.784.751,93 | 18:10 | |
| MARTI MARTI OTEL | 1,61 | 1,26 | 43.061.962,21 | 18:10 | |
| INTEM INTEMA | 263,00 | 2,04 | 19.446.202,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 95,70 | -0,83 | 393.382.592,45 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,55 | 1,03 | 63.938.824,70 | 18:10 | |
| DYOBY DYO BOYA | 13,48 | 0,90 | 15.807.484,75 | 18:10 | |
| ASUZU ANADOLU ISUZU | 53,95 | 1,12 | 19.302.481,90 | 18:10 | |
| CRFSA CARREFOURSA | 139,80 | 1,01 | 39.598.895,80 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 35,68 | 2,53 | 28.372.305,90 | 18:10 | |
| YATAS YATAS | 38,02 | -0,94 | 24.805.626,56 | 18:10 | |
| DESA DESA DERI | 10,49 | -0,10 | 12.945.238,23 | 18:10 | |
| PNSUT PINAR SUT | 11,26 | 0,81 | 27.478.091,79 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,12 | 2,91 | 44.246.859,48 | 18:10 | |
| PENGD PENGUEN GIDA | 10,65 | -0,56 | 21.375.722,90 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 302,75 | 2,63 | 987.009.291,00 | 18:10 | |
| KRONT KRON TEKNOLOJI | 24,60 | 5,76 | 27.026.017,66 | 18:10 | |
| DEVA DEVA HOLDING | 70,65 | 3,37 | 30.776.056,55 | 18:10 | |
| ODAS ODAS ELEKTRIK | 8,29 | 0,12 | 513.533.666,34 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 17,23 | -1,82 | 54.499.828,86 | 18:10 | |
| EPLAS EGEPLAST | 5,69 | 2,52 | 25.753.553,71 | 18:10 | |
| ASELS ASELSAN | 370,00 | 3,14 | 20.087.035.689,75 | 18:10 | |
| CIMSA CIMSA | 46,90 | 2,40 | 407.324.133,36 | 18:10 | |
| TATGD TAT GIDA | 18,20 | 1,68 | 17.902.880,06 | 18:10 | |
| DAGI DAGI GIYIM | 9,30 | -3,73 | 308.488.136,05 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 40,40 | 0,85 | 3.871.170.194,16 | 18:10 | |
| ALARK ALARKO HOLDING | 100,30 | 1,36 | 302.510.316,75 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,26 | 0,29 | 12.764.987,68 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,64 | 9,93 | 167.915.871,16 | 18:10 | |
| SNGYO SINPAS GMYO | 3,80 | 3,54 | 73.985.390,78 | 18:10 | |
| KCHOL KOC HOLDING | 192,80 | 4,16 | 5.304.438.790,15 | 18:10 | |
| PGSUS PEGASUS | 170,20 | 1,73 | 1.937.038.872,10 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,26 | 1,36 | 32.321.250,86 | 18:10 | |
| ARCLK ARCELIK | 98,90 | 2,49 | 184.456.331,35 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,78 | -0,86 | 6.277.585.964,16 | 18:10 | |
| METRO METRO HOLDING | 8,59 | 1,54 | 50.621.651,62 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,45 | 0,26 | 12.920.507,78 | 18:10 | |
| GENTS GENTAS | 5,90 | -0,67 | 30.237.866,10 | 18:10 | |
| AKENR AKENERJI | 10,46 | 0,58 | 82.113.113,60 | 18:10 | |
| ULKER ULKER BISKUVI | 97,00 | -0,31 | 782.204.509,55 | 18:10 | |
| CCOLA COCA COLA ICECEK | 84,45 | 2,49 | 408.830.489,30 | 18:10 | |
| AKGRT AKSIGORTA | 7,13 | 0,56 | 51.527.240,05 | 18:10 | |
| MRSHL MARSHALL | 2.023,00 | 1,91 | 195.236.050,00 | 18:10 | |
| PKART PLASTIKKART | 125,20 | 0,16 | 24.582.959,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,44 | -0,96 | 119.676.981,14 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 344,50 | 1,85 | 15.393.054.367,75 | 18:10 | |
| CMBTN CIMBETON | 1.628,00 | -0,43 | 61.248.186,00 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 70,20 | 1,01 | 18.372.265,00 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,98 | 3,70 | 43.261.350,39 | 18:10 | |
| BANVT BANVIT | 167,00 | 0,18 | 33.905.378,30 | 18:10 | |
| AEFES ANADOLU EFES | 20,46 | 3,81 | 677.276.543,65 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 269,25 | 2,28 | 792.421.915,75 | 18:10 | |
| VKGYO VAKIF GMYO | 2,66 | 1,92 | 45.995.444,79 | 18:10 | |
| AKFGY AKFEN GMYO | 2,73 | 2,25 | 29.015.535,91 | 18:10 | |
| OTKAR OTOKAR | 338,00 | 1,43 | 228.012.362,25 | 18:10 | |
| SAHOL SABANCI HOLDING | 90,50 | 1,51 | 3.751.253.311,95 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,25 | 4,17 | 39.400.314,20 | 18:10 | |
| AKSA AKSA | 11,76 | 0,68 | 147.260.274,11 | 18:10 | |
| INFO INFO YATIRIM | 6,88 | -9,95 | 81.776.453,33 | 18:10 | |
| BOSSA BOSSA | 6,37 | 1,11 | 5.248.334,26 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 84,40 | 1,44 | 12.879.673,05 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 20,76 | 0,78 | 54.883.224,26 | 18:10 | |
| MAVI MAVI GIYIM | 39,62 | 3,83 | 205.947.411,82 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,40 | 4,44 | 128.499.606,04 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,04 | -2,23 | 57.983.473,44 | 18:10 | |
| ENJSA ENERJISA ENERJI | 104,00 | 0,00 | 211.914.680,10 | 18:10 | |
| MPARK MLP SAGLIK | 421,75 | 1,87 | 377.378.794,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,88 | 3,86 | 57.086.072,52 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 46,14 | 3,69 | 245.912.687,44 | 18:10 | |
| SMART SMARTIKS YAZILIM | 25,06 | 1,70 | 43.837.149,54 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,20 | 1,46 | 256.472.530,35 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,50 | 0,00 | 18.256.576,82 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,35 | 2,25 | 372.617.023,80 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,53 | 0,86 | 66.756.511,17 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,96 | -1,51 | 39.964.276,65 | 18:10 | |
| GWIND GALATA WIND ENERJI | 24,24 | 1,17 | 97.540.499,78 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,02 | 5,94 | 235.254.398,60 | 18:10 | |
| AYDEM AYDEM ENERJI | 26,14 | 1,79 | 34.026.282,56 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,33 | 1,37 | 17.162.432,37 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,48 | 6,03 | 135.539.302,98 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,07 | 1,27 | 43.691.946,14 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,17 | -0,81 | 28.862.544,98 | 18:10 | |
| KGYO KORAY GMYO | 7,43 | -9,94 | 209.957.624,91 | 18:10 | |
| ESCAR ESCAR FILO | 48,34 | 1,60 | 134.685.448,14 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 29,68 | -0,27 | 470.890.968,78 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,20 | -0,55 | 43.910.690,00 | 18:10 | |
| GENIL GEN ILAC | 9,10 | 1,34 | 364.335.309,73 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,72 | 0,36 | 62.117.818,50 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 89,10 | 0,68 | 545.302.230,25 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,00 | 2,47 | 30.996.216,50 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,27 | 0,29 | 21.104.853,35 | 18:10 | |
| MAGEN MARGUN ENERJI | 32,60 | -3,72 | 1.050.247.855,72 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,73 | 0,00 | 58.835.493,64 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 32,76 | 1,42 | 49.207.767,24 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,22 | 2,11 | 40.239.635,68 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 38,28 | 1,32 | 22.291.713,08 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 59,55 | 7,10 | 62.573.174,50 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,11 | 4,61 | 524.347.443,41 | 18:10 | |
| LIDER LDR TURIZM | 96,60 | 2,71 | 351.512.225,85 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 6,19 | 1,81 | 14.251.288,32 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 17,95 | 1,24 | 20.600.809,35 | 18:10 | |
| SUNTK SUN TEKSTIL | 31,96 | 7,83 | 158.385.544,16 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,93 | -0,72 | 18.779.808,46 | 18:10 | |
| KCAER KOCAER CELIK | 13,39 | 0,68 | 89.136.741,04 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,01 | -0,44 | 11.488.903,68 | 18:10 | |
| OBASE OBASE BILGISAYAR | 41,36 | 7,48 | 67.181.200,26 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,63 | 0,00 | 19.451.428,22 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,68 | 0,00 | 18.696.250,44 | 18:10 | |
| MNDTR MONDI TURKEY | 5,58 | 2,76 | 8.811.587,99 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 45,98 | 1,95 | 150.263.773,18 | 18:10 | |
| EYGYO EYG GMYO | 2,36 | -0,42 | 58.961.587,89 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 23,28 | 0,00 | 23.894.257,34 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,90 | 2,74 | 45.540.722,17 | 18:10 | |
| BVSAN BULBULOGLU VINC | 121,30 | 2,54 | 108.675.723,90 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 23,48 | -2,25 | 200.292.295,62 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,70 | 2,60 | 45.351.680,71 | 18:10 | |
| INGRM INGRAM BILISIM | 404,75 | 0,06 | 27.415.384,00 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 10,10 | -0,59 | 70.052.808,87 | 18:10 | |
| KLSER KALESERAMIK | 25,56 | 1,43 | 24.790.439,82 | 18:10 | |
| ATAKP ATAKEY PATATES | 51,95 | 2,57 | 12.009.993,30 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,99 | 0,67 | 121.329.586,32 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 78,65 | 3,49 | 37.149.790,20 | 18:10 | |
| TABGD TAB GIDA | 238,00 | 9,17 | 890.201.702,00 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,97 | 0,00 | 19.325.406,32 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,50 | 1,63 | 57.686.388,91 | 18:10 | |
| CATES CATES ELEKTRIK | 46,12 | 9,97 | 308.060.794,34 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,92 | 0,00 | 17.014.085,90 | 18:10 | |
| KBORU KUZEY BORU | 26,32 | 0,92 | 76.247.730,04 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 24,32 | -1,30 | 154.611.477,34 | 18:10 | |
| ALVES ALVES KABLO | 2,47 | 0,41 | 110.715.181,83 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,90 | 0,35 | 135.146.005,30 | 18:10 | |
| LILAK LILA KAGIT | 32,30 | 0,06 | 65.122.061,36 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,06 | -0,71 | 92.865.166,33 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 65,20 | 2,76 | 275.561.663,05 | 18:10 | |
| CGCAM CAGDAS CAM | 45,58 | 1,47 | 153.423.398,38 | 18:10 | |
| ARMGD ARMADA GIDA | 175,00 | 1,10 | 167.315.937,00 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,22 | 1,41 | 38.782.446,00 | 18:10 | |
| AKFIS AKFEN INSAAT | 91,05 | 2,88 | 215.954.552,60 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 3.840,00 | 0,13 | 1.416.367.442,50 | 18:10 | |
| BALSU BALSU GIDA | 13,36 | -2,12 | 567.361.583,69 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,95 | 3,51 | 54.993.681,70 | 18:10 | |
| BESLR BESLER GIDA | 13,24 | 0,61 | 14.888.679,29 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 341,00 | 1,49 | 339.384.815,50 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,48 | 1,45 | 59.649.059,60 | 18:10 | |
| AAGYO AGAOGLU GMYO | 14,95 | 0,47 | 117.351.603,41 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
