Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 19,47 | 0,26 | 16.872.992,51 | 17:46 | |
| GOODY GOOD-YEAR | 2,52 | 1,61 | 21.507.537,06 | 17:45 | |
| CELHA CELIK HALAT | 25,36 | 5,67 | 23.934.385,62 | 17:46 | |
| DZGYO DENIZ GMYO | 7,24 | 4,62 | 16.351.303,81 | 17:46 | |
| TCELL TURKCELL | 100,00 | -1,48 | 2.639.390.829,30 | 17:46 | |
| GLRYH GULER YAT. HOLDING | 3,00 | 0,67 | 38.657.528,41 | 17:46 | |
| DOCO DO-CO | 11.010,00 | -0,65 | 50.095.625,00 | 17:45 | |
| TTKOM TURK TELEKOM | 50,90 | 0,39 | 1.747.212.704,85 | 17:46 | |
| VESTL VESTEL | 22,64 | -1,99 | 235.156.644,18 | 17:46 | |
| PETKM PETKIM | 19,10 | 0,47 | 1.593.192.359,30 | 17:46 | |
| BURCE BURCELIK | 35,44 | -2,74 | 36.589.048,86 | 17:45 | |
| SISE SISE CAM | 41,70 | 0,87 | 1.488.549.166,66 | 17:46 | |
| MGROS MIGROS TICARET | 623,00 | 0,00 | 1.984.956.209,50 | 17:46 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,25 | 2,12 | 193.380.765,32 | 17:46 | |
| ENKAI ENKA INSAAT | 87,10 | 2,17 | 1.188.386.320,20 | 17:46 | |
| ADEL ADEL KALEMCILIK | 29,04 | 1,97 | 29.790.816,64 | 17:45 | |
| YKBNK YAPI VE KREDI BANK. | 32,62 | 5,23 | 8.344.210.191,20 | 17:46 | |
| ISMEN IS Y. MEN. DEG. | 34,52 | 0,70 | 174.891.334,30 | 17:46 | |
| HALKB T. HALK BANKASI | 37,28 | 4,31 | 1.488.004.195,18 | 17:46 | |
| AKSEN AKSA ENERJI | 94,00 | -3,09 | 614.279.031,05 | 17:46 | |
| ECZYT ECZACIBASI YATIRIM | 313,00 | 5,03 | 177.068.986,25 | 17:45 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,18 | 1,89 | 35.816.475,70 | 17:45 | |
| TSKB T.S.K.B. | 10,95 | 0,74 | 145.778.469,38 | 17:45 | |
| ARENA ARENA BILGISAYAR | 21,74 | 1,78 | 19.861.714,62 | 17:45 | |
| RTALB RTA LABORATUVARLARI | 3,07 | 1,99 | 32.867.247,98 | 17:46 | |
| DOAS DOGUS OTOMOTIV | 186,90 | 2,98 | 148.282.213,30 | 17:46 | |
| BRISA BRISA | 80,40 | 1,32 | 7.533.066,00 | 17:45 | |
| ALGYO ALARKO GMYO | 3,34 | 0,30 | 55.577.706,18 | 17:46 | |
| ZOREN ZORLU ENERJI | 2,35 | -0,42 | 66.565.662,64 | 17:46 | |
| DOHOL DOGAN HOLDING | 20,82 | -2,07 | 234.983.674,28 | 17:45 | |
| SKBNK SEKERBANK | 6,97 | -9,95 | 2.465.507.263,06 | 17:46 | |
| AKBNK AKBANK | 63,25 | 2,68 | 10.604.064.812,55 | 17:46 | |
| KARSN KARSAN OTOMOTIV | 9,96 | 0,10 | 73.914.706,39 | 17:46 | |
| CLEBI CELEBI | 1.445,00 | -0,14 | 31.864.049,00 | 17:46 | |
| AKSGY AKIS GMYO | 9,26 | 0,65 | 26.082.260,70 | 17:46 | |
| AFYON AFYON CIMENTO | 12,78 | -0,16 | 43.733.124,68 | 17:46 | |
| ISGYO IS GMYO | 26,40 | 2,72 | 37.340.705,68 | 17:46 | |
| ARSAN ARSAN HOLDING | 3,41 | 3,96 | 27.135.198,94 | 17:46 | |
| GEREL GERSAN ELEKTRIK | 41,72 | 1,76 | 285.969.859,82 | 17:46 | |
| AYGAZ AYGAZ | 266,50 | 2,40 | 386.084.083,50 | 17:45 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,38 | 1,27 | 46.481.540,48 | 17:46 | |
| GOLTS GOLTAS CIMENTO | 286,00 | -0,95 | 18.959.709,00 | 17:46 | |
| INDES INDEKS BILGISAYAR | 10,10 | 3,48 | 41.364.634,41 | 17:46 | |
| LIDFA LIDER FAKTORING | 2,80 | 2,56 | 34.557.977,44 | 17:44 | |
| SARKY SARKUYSAN | 23,74 | 1,28 | 79.548.247,26 | 17:46 | |
| TTRAK TURK TRAKTOR | 414,25 | 0,55 | 47.163.655,25 | 17:46 | |
| TKFEN TEKFEN HOLDING | 154,00 | 0,85 | 607.167.953,80 | 17:46 | |
| BRSAN BORUSAN BORU SANAYI | 520,00 | -1,52 | 1.139.967.959,50 | 17:45 | |
| ANSGR ANADOLU SIGORTA | 27,00 | 0,45 | 70.515.312,82 | 17:46 | |
| GARAN GARANTI BANKASI | 123,40 | 0,24 | 6.619.168.872,30 | 17:46 | |
| FROTO FORD OTOSAN | 79,75 | 3,98 | 1.736.597.349,35 | 17:46 | |
| EGPRO EGE PROFIL | 33,52 | -0,24 | 34.126.263,16 | 17:46 | |
| TUPRS TUPRAS | 295,25 | 2,52 | 5.881.531.646,50 | 17:46 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,75 | -3,19 | 129.295.638,05 | 17:46 | |
| PETUN PINAR ET VE UN | 10,64 | -1,02 | 15.503.080,02 | 17:46 | |
| FMIZP F-M IZMIT PISTON | 282,25 | 1,16 | 10.919.070,50 | 17:45 | |
| LOGO LOGO YAZILIM | 135,50 | 1,35 | 88.456.528,60 | 17:46 | |
| ISGSY IS GIRISIM | 16,07 | 4,83 | 108.463.859,04 | 17:46 | |
| ECILC ECZACIBASI ILAC | 67,80 | 2,19 | 161.009.132,00 | 17:45 | |
| AKCNS AKCANSA | 235,50 | 0,17 | 73.479.929,80 | 17:45 | |
| ALBRK ALBARAKA TURK | 7,95 | 0,00 | 77.644.476,90 | 17:46 | |
| MARTI MARTI OTEL | 1,48 | 2,07 | 50.545.252,89 | 17:45 | |
| INTEM INTEMA | 239,10 | 0,67 | 5.927.507,10 | 17:46 | |
| ANELE ANEL ELEKTRIK | 117,00 | -0,76 | 250.815.439,70 | 17:46 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,40 | 3,66 | 167.172.609,20 | 17:46 | |
| DYOBY DYO BOYA | 12,70 | 1,60 | 9.342.131,51 | 17:46 | |
| ASUZU ANADOLU ISUZU | 50,75 | 1,20 | 32.864.541,08 | 17:43 | |
| CRFSA CARREFOURSA | 179,50 | 6,21 | 377.450.147,00 | 17:46 | |
| PRKAB TURK PRYSMIAN KABLO | 33,12 | 0,24 | 18.505.074,52 | 17:45 | |
| YATAS YATAS | 32,76 | 3,74 | 49.734.545,56 | 17:42 | |
| DESA DESA DERI | 9,40 | 0,75 | 16.384.439,07 | 17:45 | |
| PNSUT PINAR SUT | 10,59 | -0,28 | 11.859.891,26 | 17:45 | |
| OZGYO OZDERICI GMYO | 2,07 | 0,00 | 28.086.659,00 | 17:46 | |
| PENGD PENGUEN GIDA | 9,72 | 3,74 | 17.899.181,04 | 17:45 | |
| TOASO TOFAS OTO. FAB. | 271,75 | 4,32 | 1.249.688.272,75 | 17:46 | |
| KRONT KRON TEKNOLOJI | 22,82 | -0,78 | 48.426.655,84 | 17:45 | |
| DEVA DEVA HOLDING | 70,10 | -3,31 | 35.157.078,60 | 17:46 | |
| ODAS ODAS ELEKTRIK | 7,91 | -8,98 | 870.481.828,76 | 17:46 | |
| GLYHO GLOBAL YAT. HOLDING | 16,38 | 2,25 | 29.689.876,93 | 17:46 | |
| EPLAS EGEPLAST | 5,27 | 1,15 | 28.369.802,39 | 17:45 | |
| ASELS ASELSAN | 343,00 | 1,63 | 10.854.475.810,00 | 17:46 | |
| CIMSA CIMSA | 44,90 | -2,86 | 474.087.824,66 | 17:46 | |
| TATGD TAT GIDA | 17,88 | -5,05 | 166.354.174,23 | 17:45 | |
| DAGI DAGI GIYIM | 9,04 | 0,56 | 50.874.847,67 | 17:46 | |
| EREGL EREGLI DEMIR CELIK | 42,42 | 0,05 | 3.681.367.912,52 | 17:46 | |
| ALARK ALARKO HOLDING | 100,20 | -0,69 | 233.780.439,95 | 17:45 | |
| GARFA GARANTI FAKTORING | 26,34 | 0,84 | 32.846.711,58 | 17:46 | |
| VESBE VESTEL BEYAZ ESYA | 5,76 | -0,52 | 28.459.079,64 | 17:45 | |
| SNGYO SINPAS GMYO | 3,15 | 2,94 | 80.754.826,75 | 17:46 | |
| KCHOL KOC HOLDING | 195,80 | 2,25 | 3.212.813.434,70 | 17:46 | |
| PGSUS PEGASUS | 153,10 | 2,96 | 1.493.244.274,50 | 17:46 | |
| KLMSN KLIMASAN KLIMA | 27,64 | 1,10 | 9.512.215,92 | 17:44 | |
| ARCLK ARCELIK | 96,95 | 0,05 | 101.910.401,80 | 17:46 | |
| ISCTR IS BANKASI (C) | 12,42 | 3,24 | 7.690.593.277,47 | 17:46 | |
| METRO METRO HOLDING | 7,48 | -0,40 | 34.857.486,25 | 17:45 | |
| ISFIN IS FIN.KIR. | 19,91 | 1,07 | 34.552.410,71 | 17:46 | |
| GENTS GENTAS | 5,42 | 1,31 | 37.696.585,15 | 17:46 | |
| AKENR AKENERJI | 9,98 | 1,73 | 41.478.191,28 | 17:45 | |
| ULKER ULKER BISKUVI | 86,50 | -1,59 | 640.118.059,45 | 17:46 | |
| CCOLA COCA COLA ICECEK | 90,40 | -0,11 | 457.229.271,25 | 17:46 | |
| AKGRT AKSIGORTA | 6,70 | -0,74 | 67.090.529,65 | 17:46 | |
| MRSHL MARSHALL | 1.551,00 | 3,40 | 171.157.370,00 | 17:46 | |
| PKART PLASTIKKART | 119,90 | 4,62 | 51.798.126,40 | 17:45 | |
| JANTS JANTSA JANT SANAYI | 14,98 | 0,07 | 33.973.063,93 | 17:45 | |
| THYAO TURK HAVA YOLLARI | 314,50 | 2,03 | 13.379.172.386,75 | 17:46 | |
| CMBTN CIMBETON | 1.554,00 | 1,57 | 76.331.833,00 | 17:46 | |
| VAKKO VAKKO TEKSTIL | 65,60 | 1,55 | 8.373.993,80 | 17:44 | |
| ULUUN ULUSOY UN SANAYI | 8,02 | -3,37 | 113.212.623,14 | 17:46 | |
| BANVT BANVIT | 157,00 | -0,13 | 15.976.190,60 | 17:45 | |
| AEFES ANADOLU EFES | 21,84 | -1,09 | 784.702.919,10 | 17:46 | |
| TAVHL TAV HAVALIMANLARI | 270,75 | 1,12 | 1.029.511.001,25 | 17:46 | |
| VKGYO VAKIF GMYO | 2,49 | 0,00 | 47.172.717,10 | 17:46 | |
| AKFGY AKFEN GMYO | 2,77 | 0,00 | 49.911.323,54 | 17:46 | |
| OTKAR OTOKAR | 305,00 | 0,33 | 95.606.070,50 | 17:46 | |
| SAHOL SABANCI HOLDING | 84,40 | 2,55 | 2.949.978.877,90 | 17:46 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,45 | -1,84 | 56.144.342,70 | 17:46 | |
| AKSA AKSA | 12,88 | 4,55 | 598.693.220,33 | 17:46 | |
| INFO INFO YATIRIM | 5,64 | -4,41 | 348.252.565,70 | 17:46 | |
| BOSSA BOSSA | 6,29 | 0,96 | 12.726.106,06 | 17:45 | |
| KUTPO KUTAHYA PORSELEN | 80,60 | 1,38 | 14.233.368,65 | 17:42 | |
| ICBCT ICBC TURKEY BANK | 21,04 | -3,31 | 66.230.786,46 | 17:45 | |
| MAVI MAVI GIYIM | 38,92 | -0,56 | 103.206.263,16 | 17:46 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,52 | 0,17 | 124.148.278,10 | 17:46 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,28 | 1,58 | 34.013.472,93 | 17:45 | |
| ENJSA ENERJISA ENERJI | 108,60 | -0,82 | 372.505.079,90 | 17:46 | |
| MPARK MLP SAGLIK | 405,25 | 1,25 | 124.354.172,50 | 17:46 | |
| KFEIN KAFEIN YAZILIM | 8,36 | 2,45 | 19.896.680,76 | 17:46 | |
| SOKM SOK MARKETLER TICARET | 50,80 | -3,42 | 273.310.613,40 | 17:46 | |
| SMART SMARTIKS YAZILIM | 23,72 | 2,15 | 20.828.895,14 | 17:45 | |
| OYAKC OYAK CIMENTO | 20,30 | -2,96 | 408.846.185,66 | 17:46 | |
| BAYRK BAYRAK TABAN SANAYI | 4,28 | 3,13 | 50.111.935,47 | 17:45 | |
| TURSG TURKIYE SIGORTA | 6,28 | 0,16 | 247.732.806,76 | 17:46 | |
| ESEN ESENBOGA ELEKTRIK | 3,36 | -1,18 | 74.367.873,96 | 17:46 | |
| ARZUM ARZUM EV ALETLERI | 1,67 | -2,34 | 28.534.578,66 | 17:46 | |
| GWIND GALATA WIND ENERJI | 24,26 | 0,50 | 72.470.182,82 | 17:46 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,24 | 0,23 | 68.756.492,32 | 17:45 | |
| AYDEM AYDEM ENERJI | 22,84 | 0,79 | 49.486.346,96 | 17:43 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,79 | -1,24 | 14.783.801,77 | 17:45 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,22 | 1,37 | 30.485.976,74 | 17:45 | |
| BOBET BOGAZICI BETON SANAYI | 18,11 | -0,55 | 23.749.024,15 | 17:45 | |
| UNLU UNLU YATIRIM HOLDING | 11,13 | -1,07 | 7.215.509,68 | 17:44 | |
| KGYO KORAY GMYO | 10,53 | 4,78 | 163.109.540,71 | 17:46 | |
| ESCAR ESCAR FILO | 45,90 | -1,50 | 50.610.235,86 | 17:45 | |
| MANAS MANAS ENERJI YONETIMI | 27,94 | 3,56 | 771.121.916,64 | 17:46 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,30 | 1,43 | 53.047.765,10 | 17:45 | |
| GENIL GEN ILAC | 9,26 | 2,32 | 233.804.020,25 | 17:46 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,24 | 0,59 | 33.678.026,43 | 17:45 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,88 | -2,26 | 515.255.242,88 | 17:46 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,45 | 1,18 | 33.134.635,37 | 17:46 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,45 | 0,53 | 10.716.635,68 | 17:45 | |
| MAGEN MARGUN ENERJI | 37,08 | -2,98 | 392.947.563,50 | 17:46 | |
| ULUFA ULUSAL FAKTORING | 1,69 | 3,68 | 88.460.468,57 | 17:45 | |
| PCILT PC ILETISIM MEDYA | 32,42 | 5,95 | 89.960.905,80 | 17:45 | |
| DGNMO DOGANLAR MOBILYA | 8,59 | 3,62 | 34.627.970,72 | 17:45 | |
| HTTBT HITIT BILGISAYAR | 36,20 | 0,56 | 19.159.103,42 | 17:45 | |
| GZNMI GEZINOMI SEYAHAT | 61,35 | -1,05 | 72.842.720,90 | 17:45 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,75 | -3,15 | 245.200.369,30 | 17:46 | |
| LIDER LDR TURIZM | 97,30 | 3,02 | 1.201.693.329,60 | 17:46 | |
| SUWEN SUWEN TEKSTIL | 6,14 | -0,65 | 16.550.068,12 | 17:45 | |
| KMPUR KIMTEKS POLIURETAN | 20,26 | 4,11 | 41.408.114,49 | 17:45 | |
| SUNTK SUN TEKSTIL | 49,14 | 5,13 | 375.087.973,95 | 17:46 | |
| PRDGS PARDUS GIRISIM | 7,04 | 0,57 | 34.980.887,54 | 17:46 | |
| KCAER KOCAER CELIK | 14,93 | 1,08 | 149.454.803,89 | 17:46 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,69 | 1,05 | 23.379.650,83 | 17:45 | |
| OBASE OBASE BILGISAYAR | 40,22 | -1,13 | 20.911.720,08 | 17:45 | |
| AZTEK AZTEK TEKNOLOJI | 4,27 | 1,18 | 83.192.068,03 | 17:46 | |
| ZEDUR ZEDUR ENERJI | 7,78 | 0,91 | 15.502.731,75 | 17:45 | |
| MNDTR MONDI TURKEY | 5,23 | 0,38 | 5.004.340,48 | 17:45 | |
| ALFAS ALFA SOLAR ENERJI | 41,06 | 0,24 | 46.023.642,82 | 17:46 | |
| EYGYO EYG GMYO | 2,14 | 1,42 | 7.190.218,80 | 17:45 | |
| TNZTP TAPDI TINAZTEPE | 27,92 | 1,53 | 131.685.200,14 | 17:45 | |
| SOKE SOKE DEGIRMENCILIK | 15,27 | -7,51 | 60.547.579,34 | 17:46 | |
| BVSAN BULBULOGLU VINC | 106,70 | 1,62 | 30.474.592,50 | 17:45 | |
| AKFYE AKFEN YEN. ENERJI | 23,96 | -0,33 | 124.015.478,10 | 17:44 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,78 | 1,35 | 30.807.511,56 | 17:45 | |
| INGRM INGRAM BILISIM | 372,75 | 0,20 | 5.787.306,25 | 17:45 | |
| A1CAP A1 CAPITAL YATIRIM | 8,75 | 0,92 | 35.172.698,13 | 17:45 | |
| KLSER KALESERAMIK | 24,88 | 1,97 | 13.154.725,94 | 17:46 | |
| ATAKP ATAKEY PATATES | 50,20 | 0,56 | 7.465.800,57 | 17:45 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,74 | -5,25 | 338.355.406,69 | 17:46 | |
| EBEBK EBEBEK MAGAZACILIK | 86,25 | 2,19 | 36.231.488,50 | 17:46 | |
| TABGD TAB GIDA | 244,40 | 2,95 | 289.149.384,00 | 17:46 | |
| VRGYO VERA KONSEPT GMYO | 1,79 | 0,56 | 18.331.407,08 | 17:45 | |
| AGROT AGROTECH TEKNOLOJI | 2,37 | 0,00 | 41.476.801,40 | 17:46 | |
| CATES CATES ELEKTRIK | 47,48 | 3,40 | 154.569.760,76 | 17:46 | |
| BEGYO BATI EGE GMYO | 3,47 | 0,87 | 19.459.825,54 | 17:45 | |
| KBORU KUZEY BORU | 24,70 | -2,99 | 101.172.633,58 | 17:46 | |
| LMKDC LIMAK DOGU ANADOLU | 22,56 | -0,62 | 88.414.898,38 | 17:46 | |
| ALVES ALVES KABLO | 2,20 | -2,65 | 199.884.501,37 | 17:45 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,10 | -0,50 | 233.775.148,50 | 17:45 | |
| LILAK LILA KAGIT | 28,24 | 1,00 | 66.505.249,46 | 17:46 | |
| KOTON KOTON MAGAZACILIK | 12,44 | -0,56 | 41.130.371,45 | 17:46 | |
| HOROZ HOROZ LOJISTIK | 55,30 | 0,45 | 33.177.554,50 | 17:45 | |
| CGCAM CAGDAS CAM | 39,02 | 0,72 | 115.735.580,70 | 17:46 | |
| ARMGD ARMADA GIDA | 183,40 | -8,44 | 468.130.943,60 | 17:46 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,10 | -3,96 | 86.094.453,40 | 17:45 | |
| AKFIS AKFEN INSAAT | 91,10 | -2,04 | 240.108.649,60 | 17:46 | |
| DSTKF DESTEK FINANS FAKTORING | 1.719,00 | -4,39 | 988.447.576,00 | 17:46 | |
| BALSU BALSU GIDA | 15,08 | -1,11 | 1.060.292.113,15 | 17:46 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,66 | 0,38 | 32.865.062,08 | 17:46 | |
| BESLR BESLER GIDA | 12,29 | 0,49 | 20.719.901,98 | 17:45 | |
| BIGTK BIG MEDYA TEKNOLOJI | 365,00 | 0,48 | 447.686.715,00 | 17:46 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,96 | 4,03 | 96.005.318,06 | 17:46 | |
| AAGYO AGAOGLU GMYO | 12,91 | 2,46 | 160.920.064,19 | 17:45 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
