Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 9.842,50 | 5,55 | 86.887.347,50 | 18:10 | |
| GOODY GOOD-YEAR | 14,04 | -0,92 | 12.250.195,45 | 18:10 | |
| VESTL VESTEL | 27,76 | -1,49 | 520.649.981,86 | 18:10 | |
| TCELL TURKCELL | 111,00 | -2,03 | 2.605.922.010,10 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,30 | 0,47 | 50.595.340,41 | 18:10 | |
| TTKOM TURK TELEKOM | 62,45 | -2,35 | 1.065.092.463,75 | 18:10 | |
| DZGYO DENIZ GMYO | 7,51 | -3,35 | 59.524.179,33 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,42 | -0,18 | 32.834.944,47 | 18:10 | |
| PETKM PETKIM | 18,67 | -2,51 | 2.873.179.208,65 | 18:10 | |
| BURCE BURCELIK | 61,00 | 5,08 | 402.354.625,25 | 18:10 | |
| MGROS MIGROS TICARET | 621,00 | -1,74 | 1.565.762.285,00 | 18:10 | |
| SISE SISE CAM | 41,22 | 0,05 | 1.791.430.605,38 | 18:10 | |
| ENKAI ENKA INSAAT | 93,05 | -0,05 | 937.577.470,20 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,70 | -3,70 | 557.530.783,84 | 18:10 | |
| AKSEN AKSA ENERJI | 67,05 | 2,05 | 501.923.865,55 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,88 | 0,62 | 148.869.614,26 | 18:10 | |
| TSKB T.S.K.B. | 11,99 | 0,59 | 268.866.979,51 | 18:10 | |
| HALKB T. HALK BANKASI | 42,44 | -6,40 | 3.207.367.186,64 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 36,82 | -0,70 | 6.863.047.034,46 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,52 | -0,85 | 37.251.414,64 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 281,00 | -0,71 | 64.515.014,25 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,62 | 0,57 | 11.945.328,32 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 192,60 | -2,48 | 418.627.555,60 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,97 | -0,34 | 157.276.328,17 | 18:10 | |
| BRISA BRISA | 83,25 | 0,85 | 27.423.942,95 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,82 | 1,33 | 93.042.068,24 | 18:10 | |
| DOHOL DOGAN HOLDING | 19,88 | 2,37 | 450.682.315,35 | 18:10 | |
| SKBNK SEKERBANK | 10,67 | -3,35 | 471.930.097,75 | 18:10 | |
| ISGYO IS GMYO | 21,82 | 1,87 | 35.189.087,42 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 25,82 | 0,23 | 72.193.259,96 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 39,00 | -5,52 | 73.176.620,92 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,37 | -0,96 | 98.713.485,21 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 338,00 | 0,82 | 48.571.103,00 | 18:10 | |
| AFYON AFYON CIMENTO | 14,62 | -0,20 | 42.601.474,33 | 18:10 | |
| PINSU PINAR SU | 9,76 | 0,10 | 16.451.254,45 | 18:10 | |
| TTRAK TURK TRAKTOR | 467,50 | 1,25 | 361.199.051,75 | 18:10 | |
| TKFEN TEKFEN HOLDING | 68,85 | -0,58 | 305.780.109,00 | 18:10 | |
| GARAN GARANTI BANKASI | 138,60 | 0,73 | 4.536.216.278,80 | 18:10 | |
| AKBNK AKBANK | 78,45 | -0,57 | 9.617.705.306,05 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,68 | -0,54 | 96.907.438,68 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 63,80 | 1,03 | 9.642.845,10 | 18:10 | |
| CLEBI CELEBI | 1.661,00 | 0,79 | 74.598.220,00 | 18:10 | |
| AYGAZ AYGAZ | 244,00 | -4,97 | 637.408.713,00 | 18:10 | |
| EGPRO EGE PROFIL | 25,36 | -1,32 | 21.919.328,46 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 290,00 | -4,13 | 1.640.537.119,25 | 18:10 | |
| TUPRS TUPRAS | 231,00 | -1,70 | 9.211.408.712,50 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 47,92 | -1,40 | 27.774.061,72 | 18:10 | |
| PETUN PINAR ET VE UN | 11,65 | -0,85 | 41.192.975,70 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 287,00 | 1,68 | 24.501.692,25 | 18:10 | |
| LOGO LOGO YAZILIM | 138,40 | 0,80 | 191.880.121,70 | 18:10 | |
| MARTI MARTI OTEL | 1,38 | 1,47 | 110.561.526,75 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 25,86 | 1,57 | 225.390.197,40 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,10 | -1,90 | 48.133.711,19 | 18:10 | |
| FROTO FORD OTOSAN | 107,80 | -0,65 | 1.582.949.164,60 | 18:10 | |
| AKSGY AKIS GMYO | 8,20 | 4,73 | 82.978.374,49 | 18:10 | |
| PENGD PENGUEN GIDA | 8,63 | 0,47 | 34.651.694,12 | 18:10 | |
| KRONT KRON TEKNOLOJI | 15,48 | 3,82 | 30.232.961,75 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,50 | 0,64 | 87.908.193,70 | 18:10 | |
| OZGYO OZDERICI GMYO | 1,88 | 1,62 | 14.780.184,83 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 14,71 | -3,41 | 71.334.971,17 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,37 | -0,48 | 271.249.519,95 | 18:10 | |
| ECILC ECZACIBASI ILAC | 114,00 | 1,88 | 315.157.709,80 | 18:10 | |
| DYOBY DYO BOYA | 12,80 | 0,00 | 9.835.580,80 | 18:10 | |
| YATAS YATAS | 41,50 | -2,54 | 33.037.702,08 | 18:10 | |
| INTEM INTEMA | 297,75 | -9,91 | 354.875.469,75 | 18:10 | |
| ASELS ASELSAN | 333,00 | 3,34 | 15.437.806.968,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,02 | -0,21 | 10.054.503,68 | 18:10 | |
| CRFSA CARREFOURSA | 119,50 | -2,61 | 46.610.935,70 | 18:10 | |
| CIMSA CIMSA | 47,50 | 0,55 | 427.011.425,70 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,58 | 1,61 | 64.905.247,37 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 522,50 | -2,61 | 1.094.115.619,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 64,00 | -2,59 | 62.221.039,55 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,82 | -0,68 | 453.400.705,41 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 43,30 | 5,87 | 197.784.997,02 | 18:10 | |
| DESA DESA DERI | 11,53 | 0,26 | 6.604.469,60 | 18:10 | |
| EPLAS EGEPLAST | 5,94 | 1,89 | 11.130.710,47 | 18:10 | |
| PNSUT PINAR SUT | 10,69 | 0,47 | 10.591.597,73 | 18:10 | |
| KCHOL KOC HOLDING | 190,10 | 0,53 | 4.527.780.527,90 | 18:10 | |
| KRTEK KARSU TEKSTIL | 26,50 | 0,38 | 15.828.019,32 | 18:10 | |
| CCOLA COCA COLA ICECEK | 68,90 | 4,71 | 513.286.518,55 | 18:10 | |
| PKART PLASTIKKART | 75,65 | -5,26 | 75.505.961,10 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,78 | 0,48 | 25.623.800,40 | 18:10 | |
| AEFES ANADOLU EFES | 18,70 | 0,81 | 699.981.313,14 | 18:10 | |
| ULKER ULKER BISKUVI | 118,80 | 1,45 | 501.212.501,70 | 18:10 | |
| AKFGY AKFEN GMYO | 2,82 | 1,44 | 78.719.311,40 | 18:10 | |
| OTKAR OTOKAR | 365,00 | 0,76 | 358.068.608,00 | 18:10 | |
| MRSHL MARSHALL | 1.401,00 | 0,65 | 16.248.123,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 287,75 | 0,26 | 13.404.551.556,50 | 18:10 | |
| ALARK ALARKO HOLDING | 98,70 | 0,77 | 503.385.795,75 | 18:10 | |
| HEKTS HEKTAS | 2,91 | 0,34 | 377.901.547,91 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 70,55 | -5,05 | 74.446.210,85 | 18:10 | |
| SAHOL SABANCI HOLDING | 93,80 | 1,96 | 4.337.296.464,15 | 18:10 | |
| CMBTN CIMBETON | 1.690,00 | 0,90 | 44.159.068,00 | 18:10 | |
| AKSA AKSA | 9,78 | -0,91 | 181.461.580,43 | 18:10 | |
| INFO INFO YATIRIM | 3,89 | 0,26 | 66.010.326,55 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,83 | -1,16 | 26.255.037,43 | 18:10 | |
| BOSSA BOSSA | 6,43 | 3,38 | 13.576.736,36 | 18:10 | |
| METRO METRO HOLDING | 5,99 | 2,22 | 222.024.675,30 | 18:10 | |
| ISFIN IS FIN.KIR. | 20,08 | -1,38 | 24.522.487,82 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 99,45 | -0,10 | 28.001.206,85 | 18:10 | |
| SNGYO SINPAS GMYO | 4,22 | 0,00 | 109.052.770,56 | 18:10 | |
| TATGD TAT GIDA | 17,22 | 3,86 | 90.622.890,81 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 305,75 | 4,09 | 879.778.002,25 | 18:10 | |
| PGSUS PEGASUS | 181,80 | 0,22 | 3.587.492.167,60 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,52 | 9,98 | 132.114.559,98 | 18:10 | |
| ARCLK ARCELIK | 111,40 | 2,11 | 299.699.922,70 | 18:10 | |
| GARFA GARANTI FAKTORING | 25,94 | -0,31 | 20.599.073,96 | 18:10 | |
| AKENR AKENERJI | 10,23 | 0,29 | 41.751.113,53 | 18:10 | |
| AKGRT AKSIGORTA | 7,65 | 4,22 | 128.762.032,84 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 28,86 | -0,96 | 4.169.315.454,64 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,80 | -0,20 | 9.195.916.756,99 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,30 | -0,41 | 59.736.869,41 | 18:10 | |
| BANVT BANVIT | 157,20 | -0,19 | 34.171.629,50 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,50 | 1,17 | 223.019.935,16 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,20 | -1,35 | 30.226.617,21 | 18:10 | |
| MAVI MAVI GIYIM | 42,32 | -1,95 | 310.424.454,64 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,28 | -0,13 | 182.510.582,14 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,86 | 2,81 | 92.223.388,26 | 18:10 | |
| ENJSA ENERJISA ENERJI | 102,00 | -1,83 | 301.970.181,10 | 18:10 | |
| MPARK MLP SAGLIK | 419,50 | -2,44 | 230.371.762,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,86 | 3,75 | 33.815.657,16 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 61,05 | -2,32 | 295.478.390,35 | 18:10 | |
| SMART SMARTIKS YAZILIM | 35,16 | 9,94 | 367.499.084,46 | 18:10 | |
| NATEN NATUREL ENERJI | 7,53 | 0,53 | 54.281.292,86 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,58 | 2,43 | 316.101.713,58 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,76 | 8,18 | 124.347.144,44 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,34 | 0,73 | 529.007.621,81 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,87 | 6,32 | 245.876.360,20 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,58 | 0,12 | 369.506.709,83 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,45 | 1,24 | 39.619.230,48 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,18 | -0,30 | 21.591.313,73 | 18:10 | |
| GWIND GALATA WIND ENERJI | 24,20 | -0,74 | 138.747.724,70 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,32 | -3,10 | 109.102.071,04 | 18:10 | |
| AYDEM AYDEM ENERJI | 25,58 | 2,90 | 118.489.791,70 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,19 | 1,15 | 45.329.148,73 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,66 | -2,50 | 94.596.779,80 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,89 | 0,35 | 60.868.004,93 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,40 | 0,84 | 31.764.893,14 | 18:10 | |
| ESCAR ESCAR FILO | 27,62 | 2,52 | 264.144.776,72 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 23,62 | 8,65 | 1.403.538.542,86 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 217,30 | 0,09 | 81.563.459,10 | 18:10 | |
| GENIL GEN ILAC | 8,34 | -0,36 | 499.210.083,57 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,59 | -2,56 | 101.427.837,48 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,10 | 0,50 | 26.551.147,66 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 66,20 | -1,19 | 76.917.924,80 | 18:10 | |
| MAGEN MARGUN ENERJI | 46,84 | 4,32 | 617.415.725,24 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,79 | -1,81 | 39.779.109,34 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 28,40 | 6,13 | 289.118.036,24 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,33 | 0,23 | 9.134.036,38 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 54,00 | 2,27 | 62.022.552,80 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 41,20 | -0,72 | 115.470.210,44 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,14 | 2,12 | 57.931.428,61 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 55,90 | 9,93 | 229.809.873,75 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,89 | 1,03 | 60.497.976,01 | 18:10 | |
| LIDER LDR TURIZM | 84,90 | 2,97 | 68.067.976,70 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,50 | 3,26 | 60.743.392,83 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 13,34 | 0,68 | 17.590.824,14 | 18:10 | |
| SUNTK SUN TEKSTIL | 35,12 | 1,62 | 27.270.686,04 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,46 | -0,31 | 40.664.150,03 | 18:10 | |
| KCAER KOCAER CELIK | 10,44 | 1,16 | 111.881.617,17 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,75 | 1,97 | 18.435.256,13 | 18:10 | |
| OBASE OBASE BILGISAYAR | 33,40 | 1,83 | 24.921.786,42 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,15 | 1,97 | 19.862.879,71 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 7,90 | 1,41 | 28.227.443,42 | 18:10 | |
| MNDTR MONDI TURKEY | 5,75 | -0,52 | 10.606.476,21 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 38,08 | 0,11 | 57.035.261,48 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 275,75 | 1,01 | 1.366.122.780,00 | 18:10 | |
| EYGYO EYG GMYO | 3,97 | 9,67 | 92.178.518,70 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 23,28 | 0,95 | 50.815.599,50 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 13,84 | -0,72 | 51.411.378,59 | 18:10 | |
| BVSAN BULBULOGLU VINC | 105,70 | 0,19 | 45.792.451,80 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,13 | -6,06 | 59.164.321,97 | 18:10 | |
| INGRM INGRAM BILISIM | 404,50 | -1,52 | 44.215.038,00 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 17,57 | -2,06 | 311.452.547,74 | 18:10 | |
| ATAKP ATAKEY PATATES | 52,65 | -0,57 | 36.182.935,60 | 18:10 | |
| KLSER KALESERAMIK | 26,02 | -0,31 | 19.370.459,28 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 62,30 | -1,11 | 35.991.789,55 | 18:10 | |
| TABGD TAB GIDA | 247,20 | 1,48 | 129.698.797,60 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | 0,47 | 32.516.701,79 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | 1,82 | 54.306.452,09 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,10 | 0,24 | 33.337.029,89 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 31,06 | 2,64 | 164.976.764,66 | 18:10 | |
| ALVES ALVES KABLO | 3,11 | 1,63 | 493.665.020,31 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,00 | 1,20 | 243.461.164,90 | 18:10 | |
| LILAK LILA KAGIT | 30,30 | 0,20 | 153.510.871,66 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 15,11 | 1,61 | 64.674.974,24 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,10 | 1,30 | 80.460.072,62 | 18:10 | |
| CGCAM CAGDAS CAM | 36,72 | 1,32 | 107.035.641,68 | 18:10 | |
| ARMGD ARMADA GIDA | 77,00 | 0,06 | 31.239.394,10 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,00 | -1,38 | 213.932.482,78 | 18:10 | |
| AKFIS AKFEN INSAAT | 27,46 | 4,02 | 447.620.490,40 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.610,00 | 6,62 | 2.369.766.257,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,56 | 0,42 | 36.165.320,04 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 253,00 | -1,08 | 19.681.111,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
