Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 9.437,50 | -3,33 | 25.320.135,00 | 13:11 | |
| GOODY GOOD-YEAR | 14,18 | -0,63 | 5.005.479,82 | 13:13 | |
| VESTL VESTEL | 28,28 | -1,05 | 35.288.324,86 | 13:13 | |
| TCELL TURKCELL | 112,30 | 0,72 | 1.335.845.659,40 | 13:14 | |
| GLRYH GULER YAT. HOLDING | 4,94 | 6,47 | 377.314.999,98 | 13:13 | |
| TTKOM TURK TELEKOM | 62,60 | 1,71 | 668.009.913,25 | 13:13 | |
| DZGYO DENIZ GMYO | 7,46 | -1,97 | 13.978.375,76 | 13:13 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,64 | -0,53 | 6.505.556,69 | 13:12 | |
| PETKM PETKIM | 17,96 | 1,07 | 703.160.574,02 | 13:13 | |
| BURCE BURCELIK | 42,08 | 2,04 | 132.216.562,86 | 13:13 | |
| MGROS MIGROS TICARET | 606,50 | 0,58 | 1.135.716.160,50 | 13:14 | |
| SISE SISE CAM | 41,86 | -0,71 | 530.117.080,34 | 13:13 | |
| ENKAI ENKA INSAAT | 91,45 | -2,14 | 537.491.111,20 | 13:14 | |
| ISMEN IS Y. MEN. DEG. | 44,62 | -1,93 | 161.904.086,64 | 13:14 | |
| AKSEN AKSA ENERJI | 72,50 | 0,83 | 294.220.459,45 | 13:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,12 | -0,17 | 104.002.609,26 | 13:13 | |
| TSKB T.S.K.B. | 12,15 | -1,62 | 131.047.441,79 | 13:14 | |
| HALKB T. HALK BANKASI | 48,28 | -1,95 | 2.015.762.092,30 | 13:14 | |
| YKBNK YAPI VE KREDI BANK. | 36,26 | -2,00 | 1.945.192.704,86 | 13:13 | |
| ADEL ADEL KALEMCILIK | 33,12 | -3,44 | 28.405.777,54 | 13:13 | |
| ECZYT ECZACIBASI YATIRIM | 288,50 | -0,43 | 35.183.155,00 | 13:12 | |
| ARENA ARENA BILGISAYAR | 24,62 | -1,05 | 5.108.840,06 | 13:12 | |
| DOAS DOGUS OTOMOTIV | 199,50 | -0,84 | 110.069.364,10 | 13:14 | |
| ZOREN ZORLU ENERJI | 2,99 | -0,33 | 48.697.490,17 | 13:13 | |
| BRISA BRISA | 88,70 | -0,34 | 4.463.211,05 | 13:13 | |
| RTALB RTA LABORATUVARLARI | 3,93 | 0,00 | 81.621.340,82 | 13:14 | |
| DOHOL DOGAN HOLDING | 21,48 | -0,28 | 80.550.135,62 | 13:13 | |
| SKBNK SEKERBANK | 10,53 | 0,38 | 126.277.453,03 | 13:14 | |
| ISGYO IS GMYO | 21,36 | -1,11 | 7.289.698,34 | 13:13 | |
| GEREL GERSAN ELEKTRIK | 29,70 | 7,30 | 104.983.021,26 | 13:14 | |
| DESPC DESPEC BILGISAYAR | 39,36 | -1,94 | 19.761.964,68 | 13:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,58 | 9,97 | 113.182.698,11 | 13:12 | |
| GOLTS GOLTAS CIMENTO | 341,25 | -1,52 | 20.396.036,00 | 13:13 | |
| AFYON AFYON CIMENTO | 15,93 | 1,08 | 40.511.264,04 | 13:13 | |
| PINSU PINAR SU | 10,40 | -3,79 | 25.710.904,78 | 13:13 | |
| TTRAK TURK TRAKTOR | 454,25 | 0,83 | 72.236.752,00 | 13:13 | |
| TKFEN TEKFEN HOLDING | 84,10 | 4,47 | 463.699.763,95 | 13:14 | |
| GARAN GARANTI BANKASI | 139,30 | -1,28 | 1.023.514.596,80 | 13:14 | |
| AKBNK AKBANK | 75,55 | -2,01 | 3.036.521.969,80 | 13:14 | |
| ARSAN ARSAN HOLDING | 3,63 | -2,16 | 26.389.915,69 | 13:13 | |
| DGATE DATAGATE BILGISAYAR | 72,85 | 0,34 | 37.330.144,70 | 13:11 | |
| CLEBI CELEBI | 1.789,00 | -1,21 | 27.958.669,00 | 13:13 | |
| AYGAZ AYGAZ | 251,50 | 3,07 | 149.632.231,00 | 13:13 | |
| EGPRO EGE PROFIL | 26,72 | 2,53 | 24.732.358,30 | 13:13 | |
| TOASO TOFAS OTO. FAB. | 301,75 | -0,82 | 388.857.368,25 | 13:14 | |
| TUPRS TUPRAS | 254,75 | 2,72 | 6.128.256.366,10 | 13:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,60 | -0,92 | 26.801.621,95 | 13:13 | |
| PETUN PINAR ET VE UN | 11,76 | -1,75 | 22.027.904,82 | 13:13 | |
| FMIZP F-M IZMIT PISTON | 296,50 | -0,25 | 8.273.515,75 | 13:13 | |
| LOGO LOGO YAZILIM | 139,80 | -0,85 | 37.796.344,30 | 13:14 | |
| MARTI MARTI OTEL | 1,42 | -0,70 | 37.004.651,43 | 13:13 | |
| ANSGR ANADOLU SIGORTA | 28,12 | 2,03 | 169.365.877,44 | 13:14 | |
| LIDFA LIDER FAKTORING | 3,15 | -0,63 | 12.861.646,49 | 13:12 | |
| FROTO FORD OTOSAN | 112,20 | 0,09 | 711.643.116,70 | 13:13 | |
| AKSGY AKIS GMYO | 8,38 | -0,83 | 7.134.880,20 | 13:13 | |
| PENGD PENGUEN GIDA | 9,12 | -1,30 | 11.472.971,64 | 13:12 | |
| KRONT KRON TEKNOLOJI | 18,91 | 7,81 | 106.532.702,20 | 13:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,00 | 2,01 | 67.071.886,80 | 13:13 | |
| OZGYO OZDERICI GMYO | 2,06 | -0,48 | 3.646.736,59 | 13:13 | |
| GLYHO GLOBAL YAT. HOLDING | 14,37 | -0,42 | 65.141.588,83 | 13:13 | |
| ALBRK ALBARAKA TURK | 8,47 | 0,47 | 56.353.629,22 | 13:13 | |
| ECILC ECZACIBASI ILAC | 115,00 | -0,09 | 145.256.831,10 | 13:13 | |
| DYOBY DYO BOYA | 13,20 | 0,99 | 6.729.232,50 | 13:13 | |
| YATAS YATAS | 43,06 | -1,60 | 15.700.777,60 | 13:13 | |
| INTEM INTEMA | 282,00 | 0,18 | 41.647.107,25 | 13:13 | |
| ASELS ASELSAN | 332,25 | -0,60 | 3.380.235.609,00 | 13:14 | |
| ANELE ANEL ELEKTRIK | 14,39 | -0,14 | 3.156.725,00 | 13:14 | |
| CRFSA CARREFOURSA | 128,00 | 0,23 | 25.622.060,40 | 13:12 | |
| CIMSA CIMSA | 48,58 | -1,66 | 145.617.252,56 | 13:13 | |
| INDES INDEKS BILGISAYAR | 8,47 | 10,00 | 126.447.009,82 | 13:13 | |
| BRSAN BORUSAN BORU SANAYI | 532,50 | -2,56 | 647.220.437,50 | 13:14 | |
| ASUZU ANADOLU ISUZU | 65,90 | -1,35 | 43.947.026,10 | 13:14 | |
| ODAS ODAS ELEKTRIK | 6,13 | 0,99 | 270.061.777,13 | 13:13 | |
| PRKAB TURK PRYSMIAN KABLO | 42,66 | -2,34 | 51.913.339,64 | 13:14 | |
| DESA DESA DERI | 12,44 | 7,24 | 73.473.638,87 | 13:13 | |
| EPLAS EGEPLAST | 6,14 | -0,49 | 5.497.651,40 | 13:14 | |
| PNSUT PINAR SUT | 10,90 | -0,46 | 6.523.979,72 | 13:13 | |
| KCHOL KOC HOLDING | 191,20 | -1,19 | 1.798.235.457,30 | 13:14 | |
| KRTEK KARSU TEKSTIL | 27,44 | -2,00 | 7.946.016,40 | 13:12 | |
| CCOLA COCA COLA ICECEK | 69,75 | -1,90 | 88.641.576,05 | 13:13 | |
| PKART PLASTIKKART | 75,20 | -0,92 | 6.562.769,65 | 13:07 | |
| JANTS JANTSA JANT SANAYI | 16,85 | -0,88 | 13.655.167,54 | 13:13 | |
| AEFES ANADOLU EFES | 17,27 | -1,76 | 425.818.189,22 | 13:14 | |
| ULKER ULKER BISKUVI | 112,90 | -5,84 | 1.122.371.264,20 | 13:14 | |
| AKFGY AKFEN GMYO | 2,94 | 0,68 | 52.697.883,66 | 13:13 | |
| OTKAR OTOKAR | 376,50 | -0,79 | 138.122.036,75 | 13:13 | |
| MRSHL MARSHALL | 1.412,00 | -0,70 | 5.529.663,00 | 13:09 | |
| THYAO TURK HAVA YOLLARI | 293,00 | -1,35 | 4.672.728.158,75 | 13:14 | |
| ALARK ALARKO HOLDING | 93,55 | -2,75 | 435.250.254,35 | 13:14 | |
| HEKTS HEKTAS | 2,91 | -1,36 | 94.006.273,76 | 13:14 | |
| VAKKO VAKKO TEKSTIL | 67,80 | 0,30 | 21.991.946,50 | 13:13 | |
| SAHOL SABANCI HOLDING | 95,05 | -0,68 | 899.167.675,30 | 13:13 | |
| CMBTN CIMBETON | 1.726,00 | -0,98 | 15.284.277,00 | 13:13 | |
| AKSA AKSA | 10,19 | 0,20 | 89.552.530,39 | 13:14 | |
| INFO INFO YATIRIM | 3,58 | -2,19 | 34.531.737,82 | 13:13 | |
| ULUUN ULUSOY UN SANAYI | 7,81 | -3,22 | 52.592.287,50 | 13:13 | |
| BOSSA BOSSA | 6,47 | -0,15 | 4.234.837,08 | 13:11 | |
| METRO METRO HOLDING | 5,82 | 0,00 | 15.003.881,60 | 13:11 | |
| ISFIN IS FIN.KIR. | 20,04 | -0,10 | 18.784.339,87 | 13:13 | |
| KUTPO KUTAHYA PORSELEN | 99,15 | -6,11 | 67.851.788,60 | 13:13 | |
| SNGYO SINPAS GMYO | 4,50 | 1,12 | 47.044.515,22 | 13:13 | |
| TATGD TAT GIDA | 18,89 | 0,75 | 66.057.317,43 | 13:13 | |
| TAVHL TAV HAVALIMANLARI | 298,50 | -0,75 | 287.465.971,75 | 13:14 | |
| PGSUS PEGASUS | 177,70 | -0,95 | 1.124.431.549,40 | 13:14 | |
| KLMSN KLIMASAN KLIMA | 30,82 | -0,84 | 24.723.633,10 | 13:13 | |
| ARCLK ARCELIK | 112,20 | -1,58 | 95.526.062,20 | 13:13 | |
| GARFA GARANTI FAKTORING | 26,34 | -0,15 | 8.103.395,38 | 13:13 | |
| AKENR AKENERJI | 9,86 | -1,20 | 20.726.329,84 | 13:13 | |
| AKGRT AKSIGORTA | 7,72 | 1,31 | 76.465.503,60 | 13:13 | |
| EREGL EREGLI DEMIR CELIK | 29,08 | -0,82 | 952.556.904,78 | 13:14 | |
| ISCTR IS BANKASI (C) | 14,50 | -1,69 | 1.964.189.249,52 | 13:14 | |
| VESBE VESTEL BEYAZ ESYA | 7,33 | -1,21 | 14.277.121,08 | 13:12 | |
| BANVT BANVIT | 157,80 | 0,45 | 15.671.063,70 | 13:12 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,66 | 0,76 | 47.201.660,36 | 13:13 | |
| ICBCT ICBC TURKEY BANK | 13,58 | 4,70 | 34.624.407,96 | 13:14 | |
| MAVI MAVI GIYIM | 42,08 | -0,57 | 100.917.365,88 | 13:14 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,44 | -1,87 | 41.933.867,90 | 13:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,66 | -1,77 | 26.318.474,14 | 13:13 | |
| ENJSA ENERJISA ENERJI | 113,30 | 2,07 | 142.756.461,00 | 13:14 | |
| MPARK MLP SAGLIK | 433,75 | -2,58 | 63.259.693,50 | 13:13 | |
| KFEIN KAFEIN YAZILIM | 8,80 | -5,27 | 57.339.081,43 | 13:14 | |
| SOKM SOK MARKETLER TICARET | 59,80 | 2,05 | 286.390.637,10 | 13:13 | |
| SMART SMARTIKS YAZILIM | 38,70 | -0,82 | 159.436.783,98 | 13:14 | |
| NATEN NATUREL ENERJI | 7,49 | -0,13 | 11.964.590,71 | 13:14 | |
| OYAKC OYAK CIMENTO | 23,08 | -1,62 | 133.152.257,30 | 13:14 | |
| BAYRK BAYRAK TABAN SANAYI | 4,60 | 2,22 | 35.503.836,79 | 13:14 | |
| TURSG TURKIYE SIGORTA | 12,50 | 2,04 | 307.685.659,95 | 13:14 | |
| ESEN ESENBOGA ELEKTRIK | 3,96 | -0,75 | 52.034.574,06 | 13:14 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,76 | 1,04 | 208.788.382,59 | 13:14 | |
| ARZUM ARZUM EV ALETLERI | 2,77 | 0,36 | 41.058.679,72 | 13:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,42 | 0,00 | 17.089.210,94 | 13:12 | |
| GWIND GALATA WIND ENERJI | 25,40 | -0,78 | 54.683.436,30 | 13:14 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,76 | -1,82 | 17.322.789,91 | 13:13 | |
| AYDEM AYDEM ENERJI | 27,22 | -2,79 | 36.591.983,14 | 13:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,17 | -0,98 | 16.910.194,81 | 13:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,38 | 6,49 | 182.882.631,20 | 13:14 | |
| BOBET BOGAZICI BETON SANAYI | 19,91 | 0,40 | 18.643.005,37 | 13:13 | |
| UNLU UNLU YATIRIM HOLDING | 14,39 | 0,21 | 13.583.101,79 | 13:13 | |
| ESCAR ESCAR FILO | 27,52 | -2,55 | 72.074.721,78 | 13:14 | |
| MANAS MANAS ENERJI YONETIMI | 17,03 | -3,79 | 1.013.760.511,35 | 13:14 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,90 | 0,18 | 19.686.091,80 | 13:13 | |
| GENIL GEN ILAC | 9,79 | 3,82 | 480.479.604,76 | 13:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,45 | 3,46 | 77.847.878,55 | 13:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,26 | -1,16 | 6.634.464,09 | 13:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 68,70 | 1,85 | 40.100.818,45 | 13:14 | |
| MAGEN MARGUN ENERJI | 47,38 | -0,63 | 316.219.998,52 | 13:11 | |
| ULUFA ULUSAL FAKTORING | 3,90 | -1,27 | 13.825.226,03 | 13:10 | |
| PCILT PC ILETISIM MEDYA | 25,50 | 2,82 | 19.990.952,00 | 13:14 | |
| DGNMO DOGANLAR MOBILYA | 4,12 | -2,83 | 12.677.534,43 | 13:13 | |
| ERCB ERCIYAS CELIK BORU | 53,55 | -1,56 | 14.388.022,30 | 13:14 | |
| HTTBT HITIT BILGISAYAR | 39,20 | -1,31 | 14.851.075,18 | 13:13 | |
| KLSYN KOLEKSIYON MOBILYA | 9,54 | 1,49 | 12.952.401,59 | 13:10 | |
| GZNMI GEZINOMI SEYAHAT | 64,50 | 5,56 | 612.623.095,65 | 13:14 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,47 | 1,91 | 88.888.768,69 | 13:14 | |
| LIDER LDR TURIZM | 82,40 | 0,37 | 26.985.722,05 | 13:11 | |
| SUWEN SUWEN TEKSTIL | 9,25 | -1,80 | 13.180.341,09 | 13:13 | |
| KMPUR KIMTEKS POLIURETAN | 13,94 | 2,80 | 34.428.298,53 | 13:14 | |
| SUNTK SUN TEKSTIL | 36,58 | -2,24 | 15.437.827,76 | 13:13 | |
| PRDGS PARDUS GIRISIM | 7,56 | 1,34 | 140.578.933,94 | 13:13 | |
| KCAER KOCAER CELIK | 11,96 | 2,22 | 136.835.196,14 | 13:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,56 | -5,10 | 33.139.453,70 | 13:14 | |
| OBASE OBASE BILGISAYAR | 34,86 | 0,40 | 6.604.753,92 | 13:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,47 | -0,89 | 11.234.850,83 | 13:13 | |
| ZEDUR ZEDUR ENERJI | 8,22 | -0,12 | 4.206.314,58 | 13:10 | |
| MNDTR MONDI TURKEY | 5,86 | -0,17 | 8.032.237,17 | 13:13 | |
| ALFAS ALFA SOLAR ENERJI | 37,96 | -0,78 | 22.728.743,16 | 13:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 306,75 | 2,25 | 1.180.095.142,50 | 13:14 | |
| EYGYO EYG GMYO | 3,79 | -9,98 | 36.154.561,11 | 13:13 | |
| TNZTP TAPDI TINAZTEPE | 24,04 | -0,33 | 72.601.024,82 | 13:14 | |
| SOKE SOKE DEGIRMENCILIK | 15,11 | -1,18 | 49.577.626,92 | 13:13 | |
| BVSAN BULBULOGLU VINC | 113,40 | 4,61 | 71.556.312,40 | 13:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,39 | -1,86 | 7.520.154,92 | 13:13 | |
| INGRM INGRAM BILISIM | 408,50 | -0,37 | 5.087.684,00 | 13:12 | |
| A1CAP A1 CAPITAL YATIRIM | 16,87 | -1,92 | 120.455.299,62 | 13:14 | |
| ATAKP ATAKEY PATATES | 54,00 | 0,00 | 6.542.368,50 | 13:08 | |
| KLSER KALESERAMIK | 25,98 | -0,08 | 12.700.908,82 | 13:13 | |
| EBEBK EBEBEK MAGAZACILIK | 62,40 | -0,79 | 16.089.829,15 | 13:13 | |
| TABGD TAB GIDA | 254,50 | 0,30 | 58.699.372,75 | 13:11 | |
| VRGYO VERA KONSEPT GMYO | 2,24 | 0,90 | 14.259.664,56 | 13:12 | |
| AGROT AGROTECH TEKNOLOJI | 2,86 | -1,04 | 26.734.863,85 | 13:14 | |
| BEGYO BATI EGE GMYO | 4,21 | -1,41 | 11.598.315,47 | 13:12 | |
| LMKDC LIMAK DOGU ANADOLU | 34,20 | -2,29 | 108.364.704,10 | 13:13 | |
| ALVES ALVES KABLO | 3,09 | -1,59 | 108.201.303,56 | 13:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,40 | 0,32 | 61.012.538,30 | 13:13 | |
| LILAK LILA KAGIT | 30,48 | -1,42 | 46.486.331,64 | 13:14 | |
| KOTON KOTON MAGAZACILIK | 15,00 | -0,46 | 11.372.018,01 | 13:13 | |
| DURKN DURUKAN SEKERLEME | 18,21 | 1,79 | 72.520.843,24 | 13:13 | |
| CGCAM CAGDAS CAM | 36,66 | -2,40 | 48.480.767,36 | 13:14 | |
| ARMGD ARMADA GIDA | 77,90 | -0,76 | 17.703.412,10 | 13:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,98 | -0,21 | 44.353.238,06 | 13:11 | |
| AKFIS AKFEN INSAAT | 34,40 | 3,37 | 321.474.592,52 | 13:14 | |
| DSTKF DESTEK FINANS FAKTORING | 1.784,00 | 1,42 | 569.494.904,00 | 13:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,44 | -0,26 | 25.699.973,60 | 13:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 243,50 | -2,01 | 8.249.180,90 | 13:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
