Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 8.555,00 | -3,31 | 42.615.447,50 | 14:47 | |
| GOODY GOOD-YEAR | 14,92 | -1,65 | 12.842.744,37 | 14:48 | |
| VESTL VESTEL | 28,18 | -1,19 | 55.468.308,70 | 14:49 | |
| TCELL TURKCELL | 106,60 | -0,56 | 646.431.736,30 | 14:49 | |
| GLRYH GULER YAT. HOLDING | 4,24 | 0,00 | 49.473.906,70 | 14:48 | |
| TTKOM TURK TELEKOM | 58,00 | -1,69 | 464.830.673,15 | 14:48 | |
| DZGYO DENIZ GMYO | 7,61 | -0,26 | 6.396.265,93 | 14:44 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,39 | -1,10 | 8.513.186,45 | 14:47 | |
| PETKM PETKIM | 20,74 | 1,97 | 1.506.557.101,06 | 14:49 | |
| BURCE BURCELIK | 42,38 | -2,53 | 218.351.169,78 | 14:49 | |
| MGROS MIGROS TICARET | 621,00 | 0,65 | 713.807.353,00 | 14:49 | |
| SISE SISE CAM | 44,18 | -0,99 | 850.645.078,86 | 14:49 | |
| ENKAI ENKA INSAAT | 93,70 | -1,11 | 370.654.886,55 | 14:49 | |
| ISMEN IS Y. MEN. DEG. | 40,70 | -0,05 | 210.679.074,88 | 14:49 | |
| AKSEN AKSA ENERJI | 79,65 | 1,46 | 217.356.276,10 | 14:49 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,08 | -0,36 | 127.264.150,52 | 14:48 | |
| TSKB T.S.K.B. | 11,34 | -0,09 | 74.900.601,47 | 14:48 | |
| HALKB T. HALK BANKASI | 36,66 | 1,10 | 2.151.804.360,30 | 14:49 | |
| YKBNK YAPI VE KREDI BANK. | 33,94 | -0,93 | 2.199.694.854,44 | 14:49 | |
| ADEL ADEL KALEMCILIK | 43,20 | 4,10 | 323.293.910,94 | 14:49 | |
| ECZYT ECZACIBASI YATIRIM | 341,50 | 1,26 | 288.040.740,50 | 14:49 | |
| ARENA ARENA BILGISAYAR | 24,66 | -0,40 | 11.628.109,28 | 14:47 | |
| DOAS DOGUS OTOMOTIV | 193,70 | -0,82 | 95.970.389,90 | 14:49 | |
| ZOREN ZORLU ENERJI | 2,84 | 0,35 | 118.433.637,58 | 14:49 | |
| BRISA BRISA | 81,45 | -2,51 | 13.500.126,45 | 14:49 | |
| RTALB RTA LABORATUVARLARI | 3,55 | -0,84 | 55.151.756,60 | 14:48 | |
| DOHOL DOGAN HOLDING | 20,34 | -1,26 | 1.277.000.589,58 | 14:48 | |
| SKBNK SEKERBANK | 10,42 | -1,70 | 114.420.219,16 | 14:49 | |
| ISGYO IS GMYO | 20,06 | -0,20 | 9.880.055,55 | 14:49 | |
| GEREL GERSAN ELEKTRIK | 29,36 | -0,81 | 50.048.947,88 | 14:49 | |
| DESPC DESPEC BILGISAYAR | 39,22 | 0,20 | 13.673.008,92 | 14:49 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,56 | -1,15 | 28.785.383,89 | 14:49 | |
| GOLTS GOLTAS CIMENTO | 379,00 | 0,13 | 58.926.326,50 | 14:48 | |
| AFYON AFYON CIMENTO | 14,29 | -3,90 | 51.103.340,73 | 14:48 | |
| PINSU PINAR SU | 11,24 | -1,40 | 50.291.779,49 | 14:47 | |
| TTRAK TURK TRAKTOR | 445,75 | 0,22 | 40.441.508,25 | 14:49 | |
| TKFEN TEKFEN HOLDING | 98,50 | 1,13 | 680.032.301,25 | 14:49 | |
| GARAN GARANTI BANKASI | 129,10 | 0,23 | 1.732.667.107,50 | 14:49 | |
| AKBNK AKBANK | 68,05 | -0,29 | 3.391.917.189,75 | 14:49 | |
| ARSAN ARSAN HOLDING | 3,72 | -2,11 | 46.223.640,40 | 14:48 | |
| DGATE DATAGATE BILGISAYAR | 74,00 | 0,89 | 15.298.993,55 | 14:47 | |
| CLEBI CELEBI | 1.761,00 | -0,62 | 33.353.115,00 | 14:49 | |
| AYGAZ AYGAZ | 249,60 | 3,14 | 332.153.417,30 | 14:49 | |
| EGPRO EGE PROFIL | 29,22 | -0,27 | 30.828.778,50 | 14:49 | |
| TOASO TOFAS OTO. FAB. | 270,50 | -0,73 | 270.810.176,50 | 14:49 | |
| TUPRS TUPRAS | 257,75 | 1,58 | 5.735.693.573,00 | 14:49 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,10 | -1,61 | 10.823.602,90 | 14:49 | |
| PETUN PINAR ET VE UN | 11,38 | -1,30 | 11.374.278,45 | 14:49 | |
| FMIZP F-M IZMIT PISTON | 273,00 | -1,00 | 9.725.188,50 | 14:48 | |
| LOGO LOGO YAZILIM | 135,30 | 0,30 | 53.882.767,10 | 14:49 | |
| MARTI MARTI OTEL | 1,64 | 5,81 | 480.108.080,48 | 14:49 | |
| ANSGR ANADOLU SIGORTA | 25,74 | -0,46 | 60.194.158,44 | 14:48 | |
| LIDFA LIDER FAKTORING | 3,78 | 4,13 | 27.189.561,35 | 14:48 | |
| FROTO FORD OTOSAN | 100,50 | -1,95 | 446.463.377,00 | 14:49 | |
| AKSGY AKIS GMYO | 8,87 | -1,11 | 12.028.450,73 | 14:47 | |
| PENGD PENGUEN GIDA | 11,11 | -0,09 | 234.877.023,36 | 14:49 | |
| KRONT KRON TEKNOLOJI | 20,90 | 3,77 | 51.653.574,61 | 14:47 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,30 | -1,61 | 40.713.563,80 | 14:48 | |
| OZGYO OZDERICI GMYO | 1,98 | -0,50 | 4.553.659,80 | 14:44 | |
| GLYHO GLOBAL YAT. HOLDING | 14,41 | -1,84 | 26.100.695,21 | 14:47 | |
| ALBRK ALBARAKA TURK | 8,18 | -1,45 | 56.779.395,91 | 14:48 | |
| ECILC ECZACIBASI ILAC | 106,60 | -2,20 | 266.611.122,30 | 14:49 | |
| DYOBY DYO BOYA | 12,99 | -0,15 | 7.194.270,07 | 14:45 | |
| YATAS YATAS | 41,62 | -2,16 | 28.921.473,52 | 14:49 | |
| INTEM INTEMA | 270,25 | -0,55 | 35.937.850,00 | 14:47 | |
| ASELS ASELSAN | 325,75 | 1,72 | 3.391.664.053,00 | 14:49 | |
| ANELE ANEL ELEKTRIK | 16,62 | 4,46 | 107.631.912,28 | 14:49 | |
| CRFSA CARREFOURSA | 123,30 | 0,24 | 11.592.220,40 | 14:49 | |
| CIMSA CIMSA | 49,96 | 0,40 | 157.527.075,53 | 14:48 | |
| INDES INDEKS BILGISAYAR | 9,38 | 1,85 | 96.803.792,60 | 14:48 | |
| BRSAN BORUSAN BORU SANAYI | 515,00 | -1,34 | 312.305.417,00 | 14:48 | |
| ASUZU ANADOLU ISUZU | 62,60 | -1,42 | 10.159.330,15 | 14:48 | |
| ODAS ODAS ELEKTRIK | 6,01 | 2,74 | 250.306.128,48 | 14:49 | |
| PRKAB TURK PRYSMIAN KABLO | 39,02 | -2,40 | 46.135.236,22 | 14:48 | |
| DESA DESA DERI | 13,33 | 2,22 | 13.825.362,38 | 14:48 | |
| EPLAS EGEPLAST | 5,72 | -0,17 | 8.461.181,08 | 14:49 | |
| PNSUT PINAR SUT | 11,19 | -0,36 | 9.836.194,29 | 14:47 | |
| KCHOL KOC HOLDING | 193,60 | -1,12 | 1.312.181.906,10 | 14:49 | |
| CCOLA COCA COLA ICECEK | 68,85 | -1,22 | 70.538.547,45 | 14:49 | |
| PKART PLASTIKKART | 76,20 | -1,30 | 17.289.130,80 | 14:49 | |
| JANTS JANTSA JANT SANAYI | 16,88 | -0,18 | 22.070.502,17 | 14:46 | |
| AEFES ANADOLU EFES | 17,08 | 0,89 | 303.231.135,19 | 14:49 | |
| ULKER ULKER BISKUVI | 115,50 | -1,20 | 216.304.236,80 | 14:48 | |
| AKFGY AKFEN GMYO | 2,77 | 2,21 | 44.271.603,53 | 14:49 | |
| OTKAR OTOKAR | 367,50 | -0,27 | 61.634.907,75 | 14:49 | |
| MRSHL MARSHALL | 1.373,00 | -0,72 | 6.002.341,00 | 14:48 | |
| THYAO TURK HAVA YOLLARI | 294,25 | -1,26 | 5.285.559.179,25 | 14:49 | |
| ALARK ALARKO HOLDING | 89,00 | 0,00 | 183.087.372,25 | 14:49 | |
| HEKTS HEKTAS | 2,93 | 0,00 | 154.250.705,25 | 14:49 | |
| VAKKO VAKKO TEKSTIL | 87,60 | 0,11 | 85.468.864,35 | 14:49 | |
| SAHOL SABANCI HOLDING | 89,60 | -1,05 | 905.414.778,35 | 14:49 | |
| CMBTN CIMBETON | 1.675,00 | -0,24 | 7.337.482,00 | 14:49 | |
| AKSA AKSA | 11,28 | 1,71 | 320.570.212,39 | 14:49 | |
| INFO INFO YATIRIM | 3,25 | -0,31 | 56.743.916,43 | 14:48 | |
| ULUUN ULUSOY UN SANAYI | 7,53 | 1,21 | 17.681.501,05 | 14:48 | |
| BOSSA BOSSA | 6,38 | -0,47 | 4.509.297,28 | 14:47 | |
| METRO METRO HOLDING | 5,25 | -0,94 | 13.959.480,26 | 14:47 | |
| ISFIN IS FIN.KIR. | 19,49 | -1,52 | 10.440.934,06 | 14:49 | |
| KUTPO KUTAHYA PORSELEN | 89,25 | -0,06 | 27.359.036,00 | 14:49 | |
| SNGYO SINPAS GMYO | 3,55 | 1,43 | 76.310.195,33 | 14:49 | |
| TATGD TAT GIDA | 16,34 | -1,68 | 17.198.336,32 | 14:48 | |
| TAVHL TAV HAVALIMANLARI | 317,75 | -0,55 | 263.185.579,00 | 14:49 | |
| PGSUS PEGASUS | 177,20 | -1,23 | 1.034.254.221,30 | 14:49 | |
| KLMSN KLIMASAN KLIMA | 30,22 | 0,20 | 17.946.791,66 | 14:48 | |
| ARCLK ARCELIK | 110,00 | -0,18 | 73.269.247,60 | 14:49 | |
| GARFA GARANTI FAKTORING | 26,58 | -0,30 | 11.999.765,22 | 14:48 | |
| AKENR AKENERJI | 9,56 | 0,74 | 33.851.962,67 | 14:49 | |
| AKGRT AKSIGORTA | 7,13 | -1,66 | 45.240.045,98 | 14:48 | |
| EREGL EREGLI DEMIR CELIK | 28,26 | -1,81 | 1.443.988.069,44 | 14:49 | |
| ISCTR IS BANKASI (C) | 13,00 | -0,23 | 3.343.486.810,95 | 14:49 | |
| VESBE VESTEL BEYAZ ESYA | 6,97 | -1,27 | 45.707.244,72 | 14:48 | |
| BANVT BANVIT | 154,90 | 0,32 | 17.847.585,40 | 14:48 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,56 | -1,52 | 61.655.779,80 | 14:48 | |
| ICBCT ICBC TURKEY BANK | 14,08 | -0,35 | 13.754.786,74 | 14:48 | |
| MAVI MAVI GIYIM | 42,08 | -1,68 | 73.987.154,92 | 14:48 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,82 | -1,00 | 48.767.975,16 | 14:48 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,44 | 0,73 | 152.261.328,18 | 14:47 | |
| ENJSA ENERJISA ENERJI | 119,30 | 0,42 | 211.216.159,50 | 14:49 | |
| MPARK MLP SAGLIK | 415,75 | 0,18 | 118.455.345,00 | 14:49 | |
| KFEIN KAFEIN YAZILIM | 8,32 | 0,00 | 14.249.068,07 | 14:48 | |
| SOKM SOK MARKETLER TICARET | 52,35 | 3,66 | 397.689.023,86 | 14:49 | |
| SMART SMARTIKS YAZILIM | 31,14 | -1,33 | 109.198.817,84 | 14:48 | |
| NATEN NATUREL ENERJI | 7,18 | -0,42 | 28.369.212,25 | 14:49 | |
| OYAKC OYAK CIMENTO | 24,14 | 1,34 | 244.084.566,14 | 14:49 | |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | -1,90 | 26.629.557,05 | 14:49 | |
| TURSG TURKIYE SIGORTA | 12,67 | -0,24 | 127.563.377,65 | 14:48 | |
| ESEN ESENBOGA ELEKTRIK | 3,85 | 0,00 | 73.232.034,86 | 14:49 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,06 | -6,71 | 518.986.126,27 | 14:49 | |
| ARZUM ARZUM EV ALETLERI | 2,93 | 6,93 | 102.694.496,97 | 14:49 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,30 | -1,39 | 7.050.218,34 | 14:46 | |
| GWIND GALATA WIND ENERJI | 29,76 | 2,62 | 265.898.128,28 | 14:49 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,33 | -2,59 | 113.954.094,31 | 14:48 | |
| AYDEM AYDEM ENERJI | 32,32 | 4,26 | 137.082.284,14 | 14:49 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,98 | -0,61 | 15.433.201,42 | 14:48 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,40 | -0,27 | 84.752.540,68 | 14:49 | |
| BOBET BOGAZICI BETON SANAYI | 19,38 | -1,02 | 22.041.745,69 | 14:49 | |
| UNLU UNLU YATIRIM HOLDING | 12,87 | -0,46 | 12.117.074,36 | 14:48 | |
| ESCAR ESCAR FILO | 45,42 | 2,85 | 294.731.629,24 | 14:48 | |
| MANAS MANAS ENERJI YONETIMI | 25,80 | 6,00 | 438.003.439,64 | 14:49 | |
| AGESA AGESA HAYAT EMEKLILIK | 224,10 | -1,36 | 24.093.423,30 | 14:49 | |
| GENIL GEN ILAC | 10,89 | 2,54 | 241.719.532,68 | 14:49 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,76 | -1,53 | 26.929.666,19 | 14:49 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,31 | -0,77 | 13.943.738,00 | 14:49 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,05 | 1,43 | 39.587.347,65 | 14:49 | |
| MAGEN MARGUN ENERJI | 53,05 | 0,19 | 78.974.562,50 | 14:48 | |
| ULUFA ULUSAL FAKTORING | 4,63 | -1,07 | 32.051.941,79 | 14:49 | |
| PCILT PC ILETISIM MEDYA | 28,76 | -2,97 | 31.809.788,82 | 14:49 | |
| DGNMO DOGANLAR MOBILYA | 3,84 | 2,67 | 22.005.066,23 | 14:48 | |
| ERCB ERCIYAS CELIK BORU | 55,30 | 7,59 | 187.263.846,30 | 14:49 | |
| HTTBT HITIT BILGISAYAR | 37,10 | -0,38 | 9.414.200,86 | 14:48 | |
| KLSYN KOLEKSIYON MOBILYA | 8,54 | -1,73 | 17.547.429,31 | 14:49 | |
| GZNMI GEZINOMI SEYAHAT | 62,10 | 0,65 | 495.663.841,70 | 14:49 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,55 | 0,92 | 117.944.349,49 | 14:48 | |
| LIDER LDR TURIZM | 117,60 | 4,07 | 64.718.031,00 | 14:49 | |
| SUWEN SUWEN TEKSTIL | 8,71 | 0,23 | 10.048.995,95 | 14:47 | |
| KMPUR KIMTEKS POLIURETAN | 16,04 | -0,74 | 32.084.544,40 | 14:49 | |
| SUNTK SUN TEKSTIL | 33,72 | -1,69 | 22.315.780,94 | 14:48 | |
| PRDGS PARDUS GIRISIM | 7,11 | -1,11 | 21.929.856,39 | 14:48 | |
| KCAER KOCAER CELIK | 10,96 | -0,81 | 58.897.028,45 | 14:49 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,67 | 1,05 | 10.993.562,07 | 14:40 | |
| OBASE OBASE BILGISAYAR | 33,66 | -0,41 | 5.294.006,26 | 14:47 | |
| AZTEK AZTEK TEKNOLOJI | 3,93 | -1,01 | 14.402.628,97 | 14:48 | |
| ZEDUR ZEDUR ENERJI | 8,36 | -1,65 | 12.374.658,46 | 14:48 | |
| MNDTR MONDI TURKEY | 5,63 | -0,18 | 9.855.090,28 | 14:48 | |
| ALFAS ALFA SOLAR ENERJI | 37,32 | 0,81 | 39.931.755,66 | 14:49 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 344,50 | 0,07 | 669.821.205,50 | 14:49 | |
| EYGYO EYG GMYO | 2,71 | -0,73 | 25.987.116,61 | 14:47 | |
| TNZTP TAPDI TINAZTEPE | 21,90 | -0,99 | 60.131.457,38 | 14:48 | |
| SOKE SOKE DEGIRMENCILIK | 15,43 | -1,59 | 20.984.529,07 | 14:49 | |
| BVSAN BULBULOGLU VINC | 107,80 | 0,00 | 38.870.523,70 | 14:46 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,25 | -2,42 | 48.770.194,05 | 14:48 | |
| INGRM INGRAM BILISIM | 389,25 | 1,10 | 10.786.744,50 | 14:46 | |
| A1CAP A1 CAPITAL YATIRIM | 14,78 | -1,14 | 121.995.300,92 | 14:49 | |
| ATAKP ATAKEY PATATES | 51,00 | -0,68 | 9.078.659,20 | 14:48 | |
| KLSER KALESERAMIK | 25,54 | -0,31 | 13.392.573,40 | 14:49 | |
| EBEBK EBEBEK MAGAZACILIK | 60,25 | -0,58 | 18.974.391,70 | 14:47 | |
| TABGD TAB GIDA | 244,30 | -0,89 | 97.674.141,10 | 14:48 | |
| VRGYO VERA KONSEPT GMYO | 2,26 | -0,44 | 133.668.941,17 | 14:49 | |
| AGROT AGROTECH TEKNOLOJI | 2,94 | -0,34 | 27.656.949,22 | 14:49 | |
| BEGYO BATI EGE GMYO | 4,47 | 0,00 | 147.115.257,01 | 14:49 | |
| LMKDC LIMAK DOGU ANADOLU | 30,06 | -0,92 | 85.923.332,60 | 14:48 | |
| ALVES ALVES KABLO | 3,44 | -2,82 | 436.857.887,84 | 14:49 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 163,00 | 1,31 | 83.441.934,40 | 14:49 | |
| LILAK LILA KAGIT | 36,72 | 0,27 | 161.198.732,08 | 14:49 | |
| KOTON KOTON MAGAZACILIK | 14,80 | 1,23 | 30.184.465,04 | 14:49 | |
| DURKN DURUKAN SEKERLEME | 18,82 | 2,45 | 120.057.237,79 | 14:48 | |
| CGCAM CAGDAS CAM | 35,82 | -1,70 | 106.515.204,26 | 14:48 | |
| ARMGD ARMADA GIDA | 98,95 | 1,91 | 121.039.904,00 | 14:48 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,70 | -2,04 | 32.824.699,44 | 14:48 | |
| AKFIS AKFEN INSAAT | 47,94 | 1,78 | 455.137.114,66 | 14:49 | |
| DSTKF DESTEK FINANS FAKTORING | 1.946,00 | 1,35 | 425.804.532,00 | 14:48 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,98 | 2,10 | 89.131.881,06 | 14:49 | |
| BIGTK BIG MEDYA TEKNOLOJI | 226,90 | -9,17 | 1.118.839.036,70 | 14:49 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
