Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 9.000,00 | 3,42 | 162.916.997,50 | 18:10 | |
| GOODY GOOD-YEAR | 14,05 | -0,35 | 15.915.460,87 | 18:10 | |
| VESTL VESTEL | 29,90 | 3,03 | 235.558.444,36 | 18:10 | |
| TCELL TURKCELL | 108,40 | 1,69 | 4.271.795.522,00 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,27 | -1,39 | 85.193.045,23 | 18:10 | |
| TTKOM TURK TELEKOM | 60,25 | 1,86 | 1.092.542.174,95 | 18:10 | |
| DZGYO DENIZ GMYO | 7,70 | -0,13 | 27.353.582,18 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,37 | 0,37 | 24.845.193,64 | 18:10 | |
| PETKM PETKIM | 19,55 | -3,79 | 7.034.529.863,79 | 18:10 | |
| BURCE BURCELIK | 40,72 | 5,82 | 154.210.915,26 | 18:10 | |
| MGROS MIGROS TICARET | 595,50 | 1,97 | 1.825.467.457,50 | 18:10 | |
| SISE SISE CAM | 48,68 | 9,99 | 9.005.987.794,00 | 18:10 | |
| ENKAI ENKA INSAAT | 97,40 | 4,79 | 1.732.747.624,65 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 46,06 | -0,82 | 809.978.166,94 | 18:10 | |
| AKSEN AKSA ENERJI | 76,05 | -2,44 | 600.229.274,75 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,66 | -2,26 | 148.802.397,60 | 18:10 | |
| TSKB T.S.K.B. | 12,31 | -0,57 | 262.701.548,49 | 18:10 | |
| HALKB T. HALK BANKASI | 39,30 | 1,45 | 2.981.454.967,36 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 34,80 | 0,06 | 10.404.781.634,42 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,96 | 0,47 | 60.030.804,22 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 297,00 | 0,59 | 187.120.755,75 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,70 | -0,64 | 20.949.308,20 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 197,00 | -4,60 | 1.147.172.802,10 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,92 | 0,69 | 169.269.659,56 | 18:10 | |
| BRISA BRISA | 84,00 | -0,94 | 17.350.853,15 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,76 | 0,27 | 211.430.632,60 | 18:10 | |
| DOHOL DOGAN HOLDING | 20,84 | -0,29 | 220.836.062,20 | 18:10 | |
| SKBNK SEKERBANK | 10,45 | -1,79 | 491.734.123,32 | 18:10 | |
| ISGYO IS GMYO | 20,88 | -0,57 | 42.227.063,60 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 29,50 | -2,19 | 112.050.298,36 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 38,78 | -0,46 | 19.340.830,20 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 17,00 | -6,08 | 165.859.723,86 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 355,75 | 5,17 | 113.617.006,50 | 18:10 | |
| AFYON AFYON CIMENTO | 17,41 | 2,41 | 233.105.514,34 | 18:10 | |
| PINSU PINAR SU | 11,86 | 9,92 | 463.127.983,11 | 18:10 | |
| TTRAK TURK TRAKTOR | 454,00 | -1,04 | 173.662.913,25 | 18:10 | |
| TKFEN TEKFEN HOLDING | 83,95 | 5,66 | 603.860.549,20 | 18:10 | |
| GARAN GARANTI BANKASI | 134,30 | -0,59 | 6.515.072.632,30 | 18:10 | |
| AKBNK AKBANK | 73,10 | -0,68 | 18.883.768.557,95 | 18:10 | |
| ARSAN ARSAN HOLDING | 4,09 | -3,31 | 146.217.253,49 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 84,45 | 1,87 | 39.951.319,85 | 18:10 | |
| CLEBI CELEBI | 1.825,00 | -0,22 | 162.081.089,00 | 18:10 | |
| AYGAZ AYGAZ | 239,90 | -4,14 | 491.188.871,50 | 18:10 | |
| EGPRO EGE PROFIL | 30,08 | 3,65 | 67.522.525,20 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 284,00 | -2,15 | 3.195.287.060,75 | 18:10 | |
| TUPRS TUPRAS | 255,00 | 0,69 | 19.335.254.332,65 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,90 | 0,61 | 80.017.045,15 | 18:10 | |
| PETUN PINAR ET VE UN | 11,40 | 0,62 | 56.203.184,80 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 304,00 | 2,01 | 33.505.398,50 | 18:10 | |
| LOGO LOGO YAZILIM | 133,60 | -1,04 | 183.309.629,00 | 18:10 | |
| MARTI MARTI OTEL | 1,43 | -0,69 | 166.184.289,27 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 28,32 | -2,14 | 287.813.506,26 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,51 | -1,96 | 55.980.611,46 | 18:10 | |
| FROTO FORD OTOSAN | 108,90 | -0,82 | 2.172.840.475,10 | 18:10 | |
| AKSGY AKIS GMYO | 8,82 | 0,23 | 48.270.677,57 | 18:10 | |
| PENGD PENGUEN GIDA | 9,25 | 3,93 | 77.215.621,21 | 18:10 | |
| KRONT KRON TEKNOLOJI | 21,24 | 2,31 | 91.828.760,32 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 122,00 | -1,69 | 233.661.423,80 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,04 | -0,97 | 24.561.392,85 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 14,15 | -1,74 | 135.067.073,18 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,36 | 2,96 | 250.057.698,04 | 18:10 | |
| ECILC ECZACIBASI ILAC | 120,00 | 3,72 | 874.296.300,40 | 18:10 | |
| DYOBY DYO BOYA | 13,39 | 2,37 | 23.993.971,01 | 18:10 | |
| YATAS YATAS | 43,98 | 2,71 | 61.756.044,04 | 18:10 | |
| INTEM INTEMA | 274,25 | 2,72 | 62.574.572,00 | 18:10 | |
| ASELS ASELSAN | 353,25 | 4,28 | 15.536.730.674,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,02 | 0,00 | 16.772.836,22 | 18:10 | |
| CRFSA CARREFOURSA | 118,80 | -2,94 | 47.086.134,30 | 18:10 | |
| CIMSA CIMSA | 49,84 | -0,12 | 380.880.967,22 | 18:10 | |
| INDES INDEKS BILGISAYAR | 9,08 | 1,91 | 172.802.937,64 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 514,00 | 3,58 | 924.397.717,25 | 18:10 | |
| ASUZU ANADOLU ISUZU | 66,00 | -0,45 | 62.990.905,10 | 18:10 | |
| ODAS ODAS ELEKTRIK | 6,22 | 3,15 | 1.047.585.624,09 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 41,32 | 2,48 | 109.751.841,08 | 18:10 | |
| DESA DESA DERI | 12,72 | 3,84 | 47.777.741,22 | 18:10 | |
| EPLAS EGEPLAST | 6,10 | 0,00 | 27.171.885,01 | 18:10 | |
| PNSUT PINAR SUT | 11,02 | 1,29 | 40.857.418,48 | 18:10 | |
| KCHOL KOC HOLDING | 195,20 | 0,36 | 10.671.890.462,30 | 18:10 | |
| KRTEK KARSU TEKSTIL | 26,20 | -2,24 | 18.155.348,88 | 18:10 | |
| CCOLA COCA COLA ICECEK | 70,80 | -0,98 | 284.103.513,65 | 18:10 | |
| PKART PLASTIKKART | 80,25 | 4,63 | 136.463.407,85 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,95 | 0,30 | 40.883.299,77 | 18:10 | |
| AEFES ANADOLU EFES | 17,47 | -0,29 | 1.062.325.512,92 | 18:10 | |
| ULKER ULKER BISKUVI | 112,60 | 0,09 | 1.152.749.434,20 | 18:10 | |
| AKFGY AKFEN GMYO | 2,83 | -2,08 | 81.598.251,96 | 18:10 | |
| OTKAR OTOKAR | 388,75 | -0,06 | 382.081.393,75 | 18:10 | |
| MRSHL MARSHALL | 1.400,00 | -0,71 | 17.046.570,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 295,50 | 2,07 | 21.812.897.423,25 | 18:10 | |
| ALARK ALARKO HOLDING | 91,00 | 1,45 | 520.241.909,35 | 18:10 | |
| HEKTS HEKTAS | 2,99 | 2,05 | 518.396.535,72 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 77,30 | 1,84 | 63.720.263,15 | 18:10 | |
| SAHOL SABANCI HOLDING | 93,45 | 0,97 | 5.775.104.349,10 | 18:10 | |
| CMBTN CIMBETON | 1.723,00 | 0,12 | 28.464.401,00 | 18:10 | |
| AKSA AKSA | 11,01 | -0,81 | 278.788.526,95 | 18:10 | |
| INFO INFO YATIRIM | 3,42 | -0,58 | 165.137.250,11 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,91 | -2,10 | 173.554.564,49 | 18:10 | |
| BOSSA BOSSA | 6,51 | 3,50 | 53.561.814,29 | 18:10 | |
| METRO METRO HOLDING | 5,53 | 1,10 | 58.369.550,69 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,84 | -0,10 | 53.284.824,98 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 91,60 | -0,43 | 51.904.208,55 | 18:10 | |
| SNGYO SINPAS GMYO | 3,79 | -1,81 | 227.162.097,89 | 18:10 | |
| TATGD TAT GIDA | 17,80 | 9,07 | 182.144.201,50 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 299,00 | 4,55 | 1.129.484.918,50 | 18:10 | |
| PGSUS PEGASUS | 181,50 | 2,25 | 4.560.564.543,60 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,36 | 1,03 | 41.614.719,08 | 18:10 | |
| ARCLK ARCELIK | 116,10 | -0,77 | 307.242.438,40 | 18:10 | |
| GARFA GARANTI FAKTORING | 28,06 | 3,39 | 53.764.361,80 | 18:10 | |
| AKENR AKENERJI | 9,75 | 0,52 | 50.560.298,17 | 18:10 | |
| AKGRT AKSIGORTA | 7,86 | -2,12 | 83.868.728,21 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 28,66 | 2,72 | 3.524.141.114,22 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,67 | -2,01 | 19.489.931.435,84 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,21 | 1,26 | 79.025.274,66 | 18:10 | |
| BANVT BANVIT | 155,60 | 0,84 | 44.746.482,80 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,96 | 1,56 | 218.661.223,62 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,89 | 1,15 | 71.542.240,86 | 18:10 | |
| MAVI MAVI GIYIM | 44,00 | -0,27 | 371.729.599,66 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,80 | -1,77 | 230.589.786,72 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,54 | -0,85 | 183.245.729,96 | 18:10 | |
| ENJSA ENERJISA ENERJI | 113,50 | -8,91 | 945.240.309,00 | 18:10 | |
| MPARK MLP SAGLIK | 437,00 | 1,63 | 311.174.948,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,67 | -0,23 | 45.287.562,30 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 51,95 | -1,24 | 448.495.439,61 | 18:10 | |
| SMART SMARTIKS YAZILIM | 33,72 | -2,82 | 187.004.366,22 | 18:10 | |
| NATEN NATUREL ENERJI | 7,25 | 0,83 | 52.946.952,95 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,44 | 0,17 | 518.133.826,64 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,53 | -0,44 | 43.011.107,39 | 18:10 | |
| TURSG TURKIYE SIGORTA | 13,31 | -1,70 | 526.648.704,74 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 4,08 | 2,26 | 219.132.593,40 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,27 | 0,32 | 432.946.707,63 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,58 | -1,15 | 44.797.234,60 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,52 | -0,83 | 31.394.976,04 | 18:10 | |
| GWIND GALATA WIND ENERJI | 27,02 | 4,24 | 385.488.609,56 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,17 | 0,82 | 66.826.713,88 | 18:10 | |
| AYDEM AYDEM ENERJI | 27,18 | 1,34 | 182.678.460,88 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,36 | 0,30 | 33.616.038,83 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,50 | -0,35 | 133.851.024,86 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,19 | -0,05 | 111.221.440,73 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,70 | -1,51 | 39.284.087,28 | 18:10 | |
| ESCAR ESCAR FILO | 31,50 | 4,03 | 274.892.512,42 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 25,20 | -10,00 | 741.885.742,20 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 223,70 | -1,97 | 72.866.903,50 | 18:10 | |
| GENIL GEN ILAC | 9,50 | 0,53 | 537.446.795,66 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,31 | -1,86 | 113.486.082,81 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,33 | -0,10 | 37.756.222,00 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,85 | 0,23 | 72.470.069,35 | 18:10 | |
| MAGEN MARGUN ENERJI | 48,84 | -1,49 | 401.671.126,44 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,11 | -3,29 | 116.931.498,71 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 30,50 | 0,33 | 101.323.906,70 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 3,90 | -0,76 | 16.016.585,96 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 50,80 | 0,40 | 95.691.952,37 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 36,96 | -0,43 | 66.652.887,78 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 10,60 | 6,00 | 85.739.049,55 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 58,05 | -2,93 | 149.718.197,30 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,60 | 0,80 | 152.894.048,94 | 18:10 | |
| LIDER LDR TURIZM | 106,00 | 4,33 | 122.426.845,85 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 8,92 | -0,89 | 40.829.318,88 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 17,00 | -3,63 | 87.066.005,89 | 18:10 | |
| SUNTK SUN TEKSTIL | 34,88 | -1,69 | 34.565.538,78 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,57 | 0,92 | 38.924.846,77 | 18:10 | |
| KCAER KOCAER CELIK | 11,85 | -1,41 | 259.682.337,83 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,46 | 2,42 | 29.559.266,93 | 18:10 | |
| OBASE OBASE BILGISAYAR | 33,88 | 0,95 | 14.387.850,42 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,06 | -0,49 | 26.465.668,39 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,10 | 0,87 | 16.740.337,21 | 18:10 | |
| MNDTR MONDI TURKEY | 5,57 | -1,24 | 17.472.631,03 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 37,26 | 1,20 | 101.947.402,00 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 320,75 | 0,16 | 2.250.139.597,75 | 18:10 | |
| EYGYO EYG GMYO | 3,02 | -4,13 | 124.367.802,59 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 22,40 | 0,81 | 83.239.573,08 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,80 | 2,27 | 98.320.691,27 | 18:10 | |
| BVSAN BULBULOGLU VINC | 106,40 | 0,47 | 85.142.606,80 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,84 | 0,74 | 22.072.573,69 | 18:10 | |
| INGRM INGRAM BILISIM | 388,00 | 1,57 | 13.574.184,25 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 15,20 | -3,37 | 357.308.145,69 | 18:10 | |
| ATAKP ATAKEY PATATES | 53,90 | 3,85 | 25.044.121,05 | 18:10 | |
| KLSER KALESERAMIK | 26,42 | -1,78 | 80.292.285,96 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 61,95 | 1,72 | 62.712.035,55 | 18:10 | |
| TABGD TAB GIDA | 252,00 | -2,04 | 229.408.353,15 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,24 | -1,32 | 44.632.638,24 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,03 | -0,33 | 125.870.123,68 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,22 | 0,24 | 32.335.578,37 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 33,30 | -2,86 | 325.968.298,82 | 18:10 | |
| ALVES ALVES KABLO | 3,03 | 1,68 | 372.606.143,93 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,30 | -2,68 | 278.153.855,30 | 18:10 | |
| LILAK LILA KAGIT | 33,70 | 1,75 | 287.816.191,10 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 15,11 | -1,05 | 55.926.835,39 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,80 | 10,00 | 336.282.678,30 | 18:10 | |
| CGCAM CAGDAS CAM | 36,12 | 0,39 | 229.532.796,58 | 18:10 | |
| ARMGD ARMADA GIDA | 80,65 | -0,43 | 100.768.121,70 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,48 | 1,66 | 60.349.557,16 | 18:10 | |
| AKFIS AKFEN INSAAT | 43,66 | 9,97 | 516.996.867,46 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.871,00 | 1,46 | 2.609.144.604,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,18 | 0,14 | 44.900.390,04 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 268,00 | 9,93 | 83.276.408,10 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
