Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 9.890,00 | -1,00 | 49.421.797,50 | 18:10 | |
| GOODY GOOD-YEAR | 16,12 | 0,94 | 20.969.427,56 | 18:10 | |
| VESTL VESTEL | 32,48 | 1,06 | 282.965.753,68 | 18:10 | |
| TCELL TURKCELL | 118,30 | -0,17 | 3.900.778.112,30 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,74 | 7,97 | 232.154.322,49 | 18:10 | |
| TTKOM TURK TELEKOM | 68,60 | 1,40 | 1.517.263.635,50 | 18:10 | |
| DZGYO DENIZ GMYO | 9,03 | -1,95 | 31.931.180,41 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,05 | -1,14 | 46.075.620,10 | 18:10 | |
| PETKM PETKIM | 18,36 | -0,11 | 919.789.105,30 | 18:10 | |
| BURCE BURCELIK | 72,05 | 10,00 | 199.174.958,00 | 18:10 | |
| MGROS MIGROS TICARET | 663,50 | 1,45 | 2.681.470.986,00 | 18:10 | |
| SISE SISE CAM | 46,34 | 0,35 | 5.086.565.463,64 | 18:10 | |
| ENKAI ENKA INSAAT | 97,90 | 1,71 | 967.668.534,85 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,62 | -0,75 | 574.845.394,70 | 18:10 | |
| AKSEN AKSA ENERJI | 74,00 | 0,27 | 793.009.596,90 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,98 | 0,81 | 42.411.008,90 | 18:10 | |
| TSKB T.S.K.B. | 13,53 | -3,77 | 901.297.181,99 | 18:10 | |
| HALKB T. HALK BANKASI | 45,20 | 0,62 | 3.733.322.817,90 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 39,50 | -3,56 | 9.086.463.852,66 | 18:10 | |
| ADEL ADEL KALEMCILIK | 34,60 | 1,70 | 118.867.255,68 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 334,25 | 1,98 | 363.581.185,25 | 18:10 | |
| ARENA ARENA BILGISAYAR | 30,18 | 1,55 | 28.995.546,66 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 226,30 | -1,14 | 534.590.714,50 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,52 | 4,14 | 1.033.869.259,67 | 18:10 | |
| BRISA BRISA | 93,30 | 1,14 | 17.481.845,30 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,10 | 1,74 | 163.740.335,86 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,42 | -1,38 | 223.627.245,22 | 18:10 | |
| SKBNK SEKERBANK | 8,90 | 0,11 | 359.114.726,03 | 18:10 | |
| ISGYO IS GMYO | 24,18 | 0,58 | 56.242.713,94 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 16,90 | -0,59 | 83.133.553,88 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 48,30 | -1,11 | 11.170.565,34 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 260,00 | 0,58 | 38.153.598,50 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 359,00 | 0,49 | 56.860.594,50 | 18:10 | |
| AFYON AFYON CIMENTO | 14,64 | -0,48 | 52.197.568,98 | 18:10 | |
| PINSU PINAR SU | 11,42 | -0,70 | 45.606.302,61 | 18:10 | |
| TTRAK TURK TRAKTOR | 599,50 | 0,17 | 161.006.455,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 87,05 | 9,98 | 900.033.645,65 | 18:10 | |
| GARAN GARANTI BANKASI | 161,60 | -2,06 | 7.176.498.381,80 | 18:10 | |
| AKBNK AKBANK | 85,65 | -2,62 | 11.412.733.557,15 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 4,30 | -4,66 | 227.386.236,23 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 78,50 | -1,63 | 24.479.616,15 | 18:10 | |
| CLEBI CELEBI | 1.828,00 | -0,87 | 128.431.309,00 | 18:10 | |
| AYGAZ AYGAZ | 230,00 | 1,68 | 194.150.773,40 | 18:10 | |
| EGPRO EGE PROFIL | 25,60 | -0,31 | 30.461.933,92 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 325,00 | 0,00 | 1.103.055.203,50 | 18:10 | |
| TUPRS TUPRAS | 229,20 | -2,05 | 6.031.472.415,90 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,00 | 1,29 | 38.506.323,10 | 18:10 | |
| PETUN PINAR ET VE UN | 13,06 | 0,77 | 30.417.281,59 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 318,50 | -0,55 | 23.197.119,75 | 18:10 | |
| LOGO LOGO YAZILIM | 156,90 | -1,63 | 204.773.233,80 | 18:10 | |
| MARTI MARTI OTEL | 2,83 | -1,74 | 64.334.822,35 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,86 | -1,28 | 295.894.508,00 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,97 | -5,11 | 55.331.556,47 | 18:10 | |
| FROTO FORD OTOSAN | 115,80 | -0,60 | 1.910.658.041,50 | 18:10 | |
| AKSGY AKIS GMYO | 8,77 | -1,02 | 21.510.809,19 | 18:10 | |
| PENGD PENGUEN GIDA | 8,76 | -1,13 | 34.195.516,30 | 18:10 | |
| KRONT KRON TEKNOLOJI | 15,43 | -0,84 | 26.973.612,70 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 121,00 | -0,33 | 97.180.398,30 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,09 | -0,48 | 29.127.567,95 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 15,87 | 1,47 | 139.702.507,88 | 18:10 | |
| ALBRK ALBARAKA TURK | 9,02 | -1,20 | 210.180.826,13 | 18:10 | |
| ECILC ECZACIBASI ILAC | 113,00 | -2,92 | 712.177.452,40 | 18:10 | |
| DYOBY DYO BOYA | 14,08 | 0,79 | 19.214.172,37 | 18:10 | |
| YATAS YATAS | 45,86 | -1,29 | 38.396.979,52 | 18:10 | |
| INTEM INTEMA | 401,50 | 10,00 | 94.292.327,50 | 18:10 | |
| ASELS ASELSAN | 302,50 | 1,94 | 14.037.435.360,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,21 | 0,43 | 21.567.431,62 | 18:10 | |
| CRFSA CARREFOURSA | 132,60 | -0,15 | 78.528.033,10 | 18:10 | |
| CIMSA CIMSA | 51,40 | -1,91 | 525.043.508,35 | 18:10 | |
| INDES INDEKS BILGISAYAR | 8,50 | -1,39 | 52.430.201,05 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 649,50 | -0,69 | 1.177.543.722,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 61,85 | 0,90 | 57.149.605,90 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,76 | -3,03 | 404.183.204,42 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 57,55 | 9,10 | 983.890.724,60 | 18:10 | |
| DESA DESA DERI | 11,95 | 0,84 | 11.625.001,09 | 18:10 | |
| EPLAS EGEPLAST | 7,10 | 0,57 | 27.281.622,99 | 18:10 | |
| PNSUT PINAR SUT | 13,17 | -2,80 | 124.523.154,76 | 18:10 | |
| KCHOL KOC HOLDING | 208,00 | -0,48 | 7.093.807.338,30 | 18:10 | |
| KRTEK KARSU TEKSTIL | 26,74 | -0,82 | 16.614.785,72 | 18:10 | |
| CCOLA COCA COLA ICECEK | 75,65 | 1,54 | 614.485.802,30 | 18:10 | |
| PKART PLASTIKKART | 72,05 | 2,27 | 39.221.828,85 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 19,44 | -0,10 | 61.108.478,96 | 18:10 | |
| AEFES ANADOLU EFES | 20,18 | -0,20 | 1.578.175.365,08 | 18:10 | |
| ULKER ULKER BISKUVI | 135,60 | -1,74 | 694.461.441,00 | 18:10 | |
| AKFGY AKFEN GMYO | 3,01 | -0,66 | 80.683.246,20 | 18:10 | |
| OTKAR OTOKAR | 434,50 | -0,11 | 429.707.784,50 | 18:10 | |
| MRSHL MARSHALL | 1.548,00 | 0,32 | 19.700.222,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 320,50 | 0,55 | 21.412.155.720,75 | 18:10 | |
| ALARK ALARKO HOLDING | 110,20 | 0,92 | 1.707.404.284,00 | 18:10 | |
| HEKTS HEKTAS | 3,25 | -1,52 | 340.807.176,69 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 65,15 | 1,40 | 35.494.532,95 | 18:10 | |
| SAHOL SABANCI HOLDING | 106,90 | -2,73 | 3.737.678.284,80 | 18:10 | |
| CMBTN CIMBETON | 1.899,00 | 0,00 | 30.929.318,00 | 18:10 | |
| AKSA AKSA | 10,87 | -1,45 | 186.933.327,99 | 18:10 | |
| INFO INFO YATIRIM | 4,34 | -0,91 | 174.288.387,25 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,39 | -0,14 | 31.691.858,19 | 18:10 | |
| BOSSA BOSSA | 6,97 | -2,11 | 26.687.670,06 | 18:10 | |
| METRO METRO HOLDING | 5,59 | 3,14 | 80.522.962,19 | 18:10 | |
| ISFIN IS FIN.KIR. | 20,64 | -2,18 | 52.548.880,14 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 108,10 | -1,01 | 54.181.460,90 | 18:10 | |
| SNGYO SINPAS GMYO | 4,90 | -4,67 | 420.655.343,61 | 18:10 | |
| TATGD TAT GIDA | 14,46 | 0,14 | 20.319.694,39 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 356,00 | -0,56 | 1.081.635.303,00 | 18:10 | |
| PGSUS PEGASUS | 207,50 | -0,91 | 8.204.534.797,60 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,44 | 2,63 | 76.291.738,58 | 18:10 | |
| ARCLK ARCELIK | 120,50 | 1,95 | 1.193.228.452,60 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,74 | -1,72 | 34.572.127,40 | 18:10 | |
| AKENR AKENERJI | 11,11 | 1,46 | 286.529.460,59 | 18:10 | |
| AKGRT AKSIGORTA | 8,38 | -1,06 | 62.648.694,22 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 28,82 | 0,21 | 3.850.836.428,28 | 18:10 | |
| ISCTR IS BANKASI (C) | 17,02 | -2,52 | 9.108.365.875,28 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 8,40 | 1,33 | 121.410.886,84 | 18:10 | |
| BANVT BANVIT | 171,00 | 0,53 | 35.768.760,90 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,74 | 1,52 | 206.979.250,94 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,39 | -1,24 | 29.670.018,86 | 18:10 | |
| MAVI MAVI GIYIM | 48,04 | -0,33 | 400.843.510,78 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,02 | -0,23 | 207.291.300,56 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,08 | 0,29 | 272.400.942,70 | 18:10 | |
| ENJSA ENERJISA ENERJI | 109,90 | 2,61 | 437.355.171,60 | 18:10 | |
| MPARK MLP SAGLIK | 441,00 | -2,33 | 441.904.015,50 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,39 | -0,84 | 53.277.615,14 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 65,55 | -1,28 | 292.125.152,00 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,90 | 0,35 | 24.117.244,88 | 18:10 | |
| NATEN NATUREL ENERJI | 8,49 | 1,07 | 85.459.323,46 | 18:10 | |
| OYAKC OYAK CIMENTO | 26,76 | -1,25 | 419.176.977,72 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,51 | -1,96 | 47.597.222,50 | 18:10 | |
| TURSG TURKIYE SIGORTA | 11,98 | -0,66 | 821.159.206,04 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | 0,26 | 260.026.434,58 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,30 | 7,18 | 4.197.266.071,84 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,48 | 1,22 | 111.014.961,42 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,76 | -0,42 | 48.264.743,32 | 18:10 | |
| GWIND GALATA WIND ENERJI | 27,66 | 2,75 | 531.545.123,40 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,80 | 3,88 | 255.181.428,74 | 18:10 | |
| AYDEM AYDEM ENERJI | 27,26 | 2,48 | 158.627.890,82 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,36 | 0,00 | 47.548.144,38 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,52 | 2,93 | 154.389.819,62 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 21,24 | 0,38 | 71.746.226,42 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,52 | -1,67 | 25.215.045,65 | 18:10 | |
| ESCAR ESCAR FILO | 26,74 | -0,96 | 165.655.350,86 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 10,05 | 4,36 | 824.806.157,50 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 249,60 | 1,05 | 107.945.054,85 | 18:10 | |
| GENIL GEN ILAC | 117,90 | -2,96 | 267.133.941,90 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,25 | 0,07 | 68.501.168,99 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,58 | -0,17 | 35.417.021,52 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,60 | 0,00 | 117.825.933,00 | 18:10 | |
| MAGEN MARGUN ENERJI | 42,24 | 0,76 | 178.591.632,88 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,09 | -4,44 | 67.230.619,17 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 22,76 | -0,87 | 14.790.477,60 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,22 | 0,77 | 16.095.779,51 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 70,80 | 1,00 | 136.416.222,15 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 46,00 | 0,00 | 58.749.118,68 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 7,56 | 4,71 | 149.921.802,38 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 44,22 | -1,56 | 105.860.115,14 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,22 | 3,79 | 306.957.524,16 | 18:10 | |
| LIDER LDR TURIZM | 70,75 | 1,07 | 130.245.527,15 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 8,69 | -1,36 | 29.086.222,14 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,62 | -0,06 | 34.305.111,29 | 18:10 | |
| SUNTK SUN TEKSTIL | 40,46 | -0,34 | 38.877.611,10 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,78 | 2,57 | 65.938.586,15 | 18:10 | |
| KCAER KOCAER CELIK | 11,27 | -1,14 | 195.771.536,63 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,57 | -1,27 | 21.775.815,31 | 18:10 | |
| OBASE OBASE BILGISAYAR | 39,00 | -2,01 | 20.042.651,16 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,77 | 1,71 | 117.676.567,65 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,42 | 1,57 | 33.180.576,82 | 18:10 | |
| MNDTR MONDI TURKEY | 7,00 | 2,04 | 29.233.790,43 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 42,70 | 4,61 | 376.236.554,98 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 214,00 | 3,08 | 2.229.818.643,10 | 18:10 | |
| EYGYO EYG GMYO | 3,36 | -3,72 | 30.029.551,52 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 27,00 | 0,75 | 217.856.927,76 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 13,01 | 0,15 | 26.561.953,46 | 18:10 | |
| BVSAN BULBULOGLU VINC | 115,70 | 1,22 | 104.368.238,60 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,50 | 1,40 | 58.583.342,35 | 18:10 | |
| INGRM INGRAM BILISIM | 421,00 | -0,94 | 14.101.060,50 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 16,18 | -0,86 | 226.579.422,72 | 18:10 | |
| ATAKP ATAKEY PATATES | 58,30 | -1,93 | 83.134.927,70 | 18:10 | |
| KLSER KALESERAMIK | 27,94 | 0,29 | 36.907.437,62 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 60,70 | 0,58 | 29.357.731,00 | 18:10 | |
| TABGD TAB GIDA | 258,25 | -2,46 | 325.734.166,50 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | -1,22 | 75.964.147,35 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,19 | -0,31 | 79.627.739,52 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,83 | -0,62 | 44.065.820,34 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 31,62 | -1,62 | 212.852.316,76 | 18:10 | |
| ALVES ALVES KABLO | 4,12 | -1,44 | 2.653.559.903,72 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,50 | -1,16 | 270.432.446,50 | 18:10 | |
| LILAK LILA KAGIT | 32,74 | -1,15 | 210.566.864,20 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 17,72 | -0,23 | 64.404.357,08 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,60 | -2,38 | 37.979.249,62 | 18:10 | |
| CGCAM CAGDAS CAM | 41,16 | 1,83 | 263.812.991,96 | 18:10 | |
| ARMGD ARMADA GIDA | 83,25 | 0,48 | 101.742.931,75 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,24 | 1,77 | 101.745.730,56 | 18:10 | |
| AKFIS AKFEN INSAAT | 22,30 | 0,00 | 47.549.670,32 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 850,00 | 2,60 | 512.817.296,50 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,78 | 3,18 | 155.349.071,22 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 280,00 | 1,08 | 36.406.910,25 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
