Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 10.272,50 | -1,46 | 53.053.667,50 | 18:10 | |
| GOODY GOOD-YEAR | 15,88 | -0,50 | 20.119.818,60 | 18:10 | |
| VESTL VESTEL | 31,62 | 3,60 | 208.896.876,30 | 18:10 | |
| TCELL TURKCELL | 115,90 | 1,31 | 4.409.439.165,20 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,18 | -1,88 | 46.069.985,50 | 18:10 | |
| TTKOM TURK TELEKOM | 64,95 | 0,85 | 1.718.100.387,50 | 18:10 | |
| DZGYO DENIZ GMYO | 9,23 | 0,65 | 63.568.092,36 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,93 | 0,00 | 30.927.204,85 | 18:10 | |
| PETKM PETKIM | 18,21 | 1,51 | 1.230.549.181,95 | 18:10 | |
| BURCE BURCELIK | 52,75 | -5,04 | 186.855.844,70 | 18:10 | |
| MGROS MIGROS TICARET | 619,00 | 0,90 | 2.550.084.302,50 | 18:10 | |
| SISE SISE CAM | 41,62 | 2,46 | 2.627.023.048,20 | 18:10 | |
| ENKAI ENKA INSAAT | 91,00 | 7,82 | 2.670.793.374,45 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 46,08 | 2,22 | 533.627.315,48 | 18:10 | |
| AKSEN AKSA ENERJI | 73,65 | 3,73 | 841.564.850,30 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,66 | 4,56 | 151.037.251,40 | 18:10 | |
| TSKB T.S.K.B. | 13,45 | 2,52 | 749.767.083,54 | 18:10 | |
| HALKB T. HALK BANKASI | 44,78 | -4,89 | 6.013.723.293,62 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 37,80 | 2,22 | 11.854.529.471,98 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,94 | -1,34 | 66.900.990,16 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 336,75 | -1,82 | 179.488.527,75 | 18:10 | |
| ARENA ARENA BILGISAYAR | 30,48 | 1,60 | 40.486.123,74 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 226,00 | -0,09 | 743.197.227,60 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,21 | 1,58 | 283.130.773,10 | 18:10 | |
| BRISA BRISA | 91,00 | 0,00 | 26.786.374,40 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,75 | -1,83 | 147.486.186,12 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,42 | 1,13 | 329.970.872,50 | 18:10 | |
| SKBNK SEKERBANK | 8,13 | 0,37 | 373.221.184,83 | 18:10 | |
| ISGYO IS GMYO | 23,42 | 0,26 | 70.014.464,74 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 18,80 | -1,05 | 270.657.778,19 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 50,50 | -1,56 | 21.157.403,25 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 260,50 | -0,76 | 36.604.172,00 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 370,00 | 4,96 | 152.872.389,75 | 18:10 | |
| AFYON AFYON CIMENTO | 14,83 | 4,07 | 200.519.883,84 | 18:10 | |
| PINSU PINAR SU | 11,31 | -0,09 | 38.211.184,22 | 18:10 | |
| TTRAK TURK TRAKTOR | 581,50 | 1,75 | 223.741.151,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 77,15 | 4,89 | 343.488.475,80 | 18:10 | |
| GARAN GARANTI BANKASI | 150,30 | 2,24 | 8.427.787.381,30 | 18:10 | |
| AKBNK AKBANK | 84,85 | 6,66 | 14.419.501.002,50 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 4,28 | -8,74 | 241.585.505,20 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 80,50 | -0,25 | 25.488.881,60 | 18:10 | |
| CLEBI CELEBI | 1.789,00 | 0,22 | 136.873.982,00 | 18:10 | |
| AYGAZ AYGAZ | 228,90 | 2,51 | 183.601.077,80 | 18:10 | |
| EGPRO EGE PROFIL | 26,10 | 0,77 | 27.409.103,60 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 313,75 | 0,64 | 1.547.009.728,00 | 18:10 | |
| TUPRS TUPRAS | 242,20 | 6,60 | 7.817.840.352,70 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,40 | 3,26 | 66.297.667,10 | 18:10 | |
| PETUN PINAR ET VE UN | 12,27 | 0,00 | 17.263.994,46 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 333,00 | 0,30 | 39.496.992,50 | 18:10 | |
| LOGO LOGO YAZILIM | 168,10 | -1,64 | 91.034.496,10 | 18:10 | |
| MARTI MARTI OTEL | 2,79 | -0,36 | 84.687.412,99 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,70 | -0,57 | 522.723.658,64 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,84 | -0,70 | 43.888.804,43 | 18:10 | |
| FROTO FORD OTOSAN | 110,30 | 1,01 | 2.638.145.001,30 | 18:10 | |
| AKSGY AKIS GMYO | 8,70 | 1,75 | 53.043.719,73 | 18:10 | |
| PENGD PENGUEN GIDA | 8,52 | -0,58 | 125.096.216,45 | 18:10 | |
| KRONT KRON TEKNOLOJI | 15,69 | -1,26 | 15.553.673,70 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,50 | -0,86 | 279.436.335,30 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,08 | 0,00 | 33.547.001,47 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 14,55 | 0,76 | 329.908.808,97 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,75 | 1,51 | 399.228.763,20 | 18:10 | |
| ECILC ECZACIBASI ILAC | 126,10 | -2,17 | 608.215.812,30 | 18:10 | |
| DYOBY DYO BOYA | 13,84 | 0,80 | 19.594.534,08 | 18:10 | |
| YATAS YATAS | 46,04 | 0,22 | 71.106.658,04 | 18:10 | |
| INTEM INTEMA | 364,00 | 9,97 | 65.931.822,00 | 18:10 | |
| ASELS ASELSAN | 307,50 | -0,97 | 16.948.679.873,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,71 | -0,12 | 27.287.909,08 | 18:10 | |
| CRFSA CARREFOURSA | 125,80 | -0,47 | 79.820.284,80 | 18:10 | |
| CIMSA CIMSA | 53,95 | 9,92 | 1.942.860.681,10 | 18:10 | |
| INDES INDEKS BILGISAYAR | 8,30 | -0,95 | 52.566.711,06 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 645,50 | 1,57 | 974.682.384,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 60,00 | 0,17 | 51.466.728,60 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,79 | 9,87 | 533.775.220,70 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 50,40 | 10,00 | 348.450.013,06 | 18:10 | |
| DESA DESA DERI | 12,42 | -1,19 | 13.811.196,76 | 18:10 | |
| EPLAS EGEPLAST | 7,49 | 3,60 | 87.752.487,02 | 18:10 | |
| PNSUT PINAR SUT | 11,62 | -1,19 | 31.627.199,29 | 18:10 | |
| KCHOL KOC HOLDING | 201,50 | 1,77 | 9.519.497.261,80 | 18:10 | |
| KRTEK KARSU TEKSTIL | 28,16 | 0,00 | 14.452.256,84 | 18:10 | |
| CCOLA COCA COLA ICECEK | 73,40 | 0,41 | 595.661.926,00 | 18:10 | |
| PKART PLASTIKKART | 72,75 | -0,61 | 15.249.594,80 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 20,04 | 0,30 | 92.521.488,81 | 18:10 | |
| AEFES ANADOLU EFES | 18,57 | 3,74 | 1.706.798.552,01 | 18:10 | |
| ULKER ULKER BISKUVI | 130,40 | 0,69 | 1.274.028.727,00 | 18:10 | |
| AKFGY AKFEN GMYO | 2,98 | -0,67 | 83.646.262,38 | 18:10 | |
| OTKAR OTOKAR | 437,25 | 5,62 | 1.452.179.791,75 | 18:10 | |
| MRSHL MARSHALL | 1.590,00 | 0,76 | 33.942.898,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 298,00 | 1,27 | 27.677.638.160,25 | 18:10 | |
| ALARK ALARKO HOLDING | 107,60 | 0,94 | 1.389.823.467,90 | 18:10 | |
| HEKTS HEKTAS | 3,29 | 0,61 | 647.700.528,16 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 62,50 | 0,56 | 47.042.540,55 | 18:10 | |
| SAHOL SABANCI HOLDING | 105,40 | 4,67 | 6.250.497.561,30 | 18:10 | |
| CMBTN CIMBETON | 1.947,00 | 1,51 | 74.462.841,00 | 18:10 | |
| AKSA AKSA | 10,56 | 0,38 | 245.085.182,76 | 18:10 | |
| INFO INFO YATIRIM | 4,14 | 0,49 | 191.680.532,92 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,31 | 1,53 | 56.938.501,63 | 18:10 | |
| BOSSA BOSSA | 6,90 | 1,47 | 21.936.709,41 | 18:10 | |
| METRO METRO HOLDING | 5,35 | -3,08 | 64.957.740,94 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,66 | 1,18 | 55.090.268,67 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 106,80 | -0,19 | 53.021.825,70 | 18:10 | |
| SNGYO SINPAS GMYO | 5,20 | 1,17 | 203.083.230,63 | 18:10 | |
| TATGD TAT GIDA | 13,99 | 0,58 | 19.548.115,39 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 346,75 | 4,36 | 852.860.279,00 | 18:10 | |
| PGSUS PEGASUS | 198,90 | 0,86 | 6.668.406.330,40 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,18 | 0,00 | 36.802.216,98 | 18:10 | |
| ARCLK ARCELIK | 114,00 | 0,88 | 636.239.086,00 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,30 | -0,34 | 28.419.836,44 | 18:10 | |
| AKENR AKENERJI | 11,25 | 2,18 | 135.964.665,10 | 18:10 | |
| AKGRT AKSIGORTA | 8,40 | -0,12 | 152.009.045,43 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 27,90 | 1,68 | 3.687.343.654,28 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,47 | 2,86 | 14.724.238.047,17 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 8,27 | 1,47 | 101.376.929,00 | 18:10 | |
| BANVT BANVIT | 171,30 | -0,87 | 47.173.006,20 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,90 | 3,92 | 183.221.004,30 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,03 | 1,08 | 18.521.674,02 | 18:10 | |
| MAVI MAVI GIYIM | 47,54 | 0,38 | 362.207.068,62 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,64 | 3,25 | 286.359.439,74 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,10 | -1,38 | 196.591.525,58 | 18:10 | |
| ENJSA ENERJISA ENERJI | 101,80 | 1,50 | 267.156.120,00 | 18:10 | |
| MPARK MLP SAGLIK | 470,25 | 5,08 | 457.173.065,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,29 | 0,22 | 31.758.962,92 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 63,15 | 0,40 | 296.817.220,20 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,84 | -0,42 | 26.107.737,60 | 18:10 | |
| NATEN NATUREL ENERJI | 8,96 | 3,70 | 233.126.055,80 | 18:10 | |
| OYAKC OYAK CIMENTO | 27,24 | 0,37 | 1.142.815.884,30 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,97 | -0,20 | 39.701.216,23 | 18:10 | |
| TURSG TURKIYE SIGORTA | 11,65 | 1,22 | 1.013.335.158,13 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 4,03 | 0,75 | 556.567.945,80 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,63 | -0,41 | 547.824.744,28 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,34 | -0,43 | 34.389.861,43 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,20 | 2,28 | 39.606.926,08 | 18:10 | |
| GWIND GALATA WIND ENERJI | 26,16 | 1,63 | 217.241.441,86 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,50 | 4,28 | 73.090.878,48 | 18:10 | |
| AYDEM AYDEM ENERJI | 23,42 | -0,68 | 222.529.645,30 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,36 | 1,41 | 27.227.537,00 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,00 | 0,89 | 156.131.565,82 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 21,62 | 1,50 | 92.465.453,18 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,71 | 2,88 | 24.535.878,19 | 18:10 | |
| ESCAR ESCAR FILO | 26,20 | 4,47 | 256.681.892,08 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 20,10 | 4,80 | 602.934.961,28 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,40 | 0,30 | 70.927.805,50 | 18:10 | |
| GENIL GEN ILAC | 124,00 | -0,96 | 151.427.015,00 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,35 | -1,29 | 59.987.216,63 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,54 | -2,12 | 40.387.993,37 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,70 | -1,21 | 58.669.601,90 | 18:10 | |
| MAGEN MARGUN ENERJI | 40,00 | -2,68 | 231.778.931,32 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,90 | -1,52 | 43.676.894,31 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 22,54 | -1,91 | 19.508.257,60 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,15 | -1,90 | 15.144.213,87 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 70,85 | 0,71 | 296.545.589,80 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 46,02 | -1,12 | 52.590.182,18 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 7,80 | -4,06 | 57.874.571,83 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 47,00 | -1,84 | 229.661.949,52 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 24,94 | -0,87 | 149.962.349,06 | 18:10 | |
| LIDER LDR TURIZM | 66,70 | -7,55 | 236.475.749,50 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,15 | 0,33 | 22.192.792,74 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,76 | 0,64 | 36.820.170,76 | 18:10 | |
| SUNTK SUN TEKSTIL | 40,54 | -1,70 | 42.144.630,24 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,59 | -1,64 | 50.897.437,51 | 18:10 | |
| KCAER KOCAER CELIK | 11,52 | 3,78 | 304.466.423,66 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,90 | -0,89 | 31.482.012,58 | 18:10 | |
| OBASE OBASE BILGISAYAR | 42,20 | -1,81 | 32.684.964,58 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,60 | 1,32 | 77.491.152,77 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,80 | -1,68 | 78.453.790,41 | 18:10 | |
| MNDTR MONDI TURKEY | 7,34 | -0,14 | 40.890.070,33 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 42,48 | -0,28 | 115.683.228,36 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 199,10 | 2,47 | 3.875.854.902,10 | 18:10 | |
| EYGYO EYG GMYO | 4,00 | 0,50 | 42.860.550,57 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 28,42 | 1,57 | 215.917.113,90 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 12,96 | 7,20 | 121.281.783,02 | 18:10 | |
| BVSAN BULBULOGLU VINC | 118,10 | -3,91 | 208.982.192,10 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 52,05 | 5,96 | 183.770.400,60 | 18:10 | |
| INGRM INGRAM BILISIM | 439,00 | -0,17 | 21.970.861,25 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 14,40 | -5,39 | 359.152.249,37 | 18:10 | |
| ATAKP ATAKEY PATATES | 60,80 | -2,33 | 82.530.638,00 | 18:10 | |
| KLSER KALESERAMIK | 28,34 | -0,91 | 60.419.416,04 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 60,20 | 0,84 | 49.874.792,30 | 18:10 | |
| TABGD TAB GIDA | 262,00 | 0,48 | 139.516.722,50 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,52 | -0,40 | 57.615.408,13 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,22 | 0,31 | 116.341.382,75 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,84 | 0,62 | 68.450.283,03 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 33,70 | 1,20 | 211.885.866,72 | 18:10 | |
| ALVES ALVES KABLO | 4,26 | 9,79 | 349.538.966,11 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 164,50 | 1,98 | 176.550.012,80 | 18:10 | |
| LILAK LILA KAGIT | 32,96 | -1,90 | 212.943.573,46 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 18,59 | 2,65 | 94.887.900,41 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 18,48 | 0,00 | 90.856.680,63 | 18:10 | |
| CGCAM CAGDAS CAM | 39,64 | -1,69 | 234.551.334,14 | 18:10 | |
| ARMGD ARMADA GIDA | 80,25 | -1,89 | 85.458.127,30 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 34,94 | 9,94 | 378.493.058,12 | 18:10 | |
| AKFIS AKFEN INSAAT | 22,48 | 0,54 | 74.414.775,30 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 756,50 | 3,63 | 1.128.382.187,50 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,42 | -0,63 | 61.355.703,88 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 289,00 | 0,96 | 44.654.223,50 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
