FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
GOODY GOOD-YEAR 17,82 -0,61 16.884.648,49 18:10
DZGYO DENIZ GMYO 7,40 -0,13 72.461.688,65 18:10
TCELL TURKCELL 92,50 -1,86 1.543.402.150,05 18:10
GLRYH GULER YAT. HOLDING 4,70 -4,47 139.655.791,31 18:10
DOCO DO-CO 9.380,00 -0,50 22.719.522,50 18:10
TTKOM TURK TELEKOM 56,50 -1,48 604.886.470,50 18:10
VESTL VESTEL 38,38 -1,24 172.515.135,34 18:10
PETKM PETKIM 17,36 -1,14 593.663.833,70 18:10
BURCE BURCELIK 15,85 -0,63 53.640.220,87 18:10
SISE SISE CAM 37,30 -1,32 1.049.839.430,40 18:10
MGROS MIGROS TICARET 531,00 -0,65 535.685.600,50 18:10
GEDIK GEDIK Y. MEN. DEG. 7,78 -7,27 96.591.397,12 18:10
ENKAI ENKA INSAAT 69,15 1,24 667.057.568,60 18:10
ADEL ADEL KALEMCILIK 31,12 1,30 61.453.589,16 18:10
YKBNK YAPI VE KREDI BANK. 33,30 -0,24 3.660.538.446,30 18:10
ISMEN IS Y. MEN. DEG. 41,54 0,97 252.439.637,98 18:10
HALKB T. HALK BANKASI 26,76 -0,45 874.401.608,66 18:10
AKSEN AKSA ENERJI 37,98 0,69 104.346.874,24 18:10
ECZYT ECZACIBASI YATIRIM 183,40 -1,50 55.610.385,20 18:10
TKNSA TEKNOSA IC VE DIS TICARET 23,26 -0,60 65.252.507,70 18:10
TSKB T.S.K.B. 13,69 -1,01 300.644.945,12 18:10
ARENA ARENA BILGISAYAR 38,24 0,68 90.286.560,70 18:10
RTALB RTA LABORATUVARLARI 3,08 -2,53 87.198.055,07 18:10
DOAS DOGUS OTOMOTIV 185,00 -0,86 332.481.431,80 18:10
BRISA BRISA 77,30 -1,40 17.227.200,15 18:10
ZOREN ZORLU ENERJI 3,30 -1,79 129.799.858,13 18:10
DOHOL DOGAN HOLDING 15,70 -1,57 295.465.073,32 18:10
SKBNK SEKERBANK 6,18 -9,65 755.142.476,68 18:10
AKBNK AKBANK 68,00 -0,29 3.250.377.842,00 18:10
DGATE DATAGATE BILGISAYAR 77,20 0,06 18.988.079,45 18:10
CLEBI CELEBI 1.716,00 0,00 241.556.633,00 18:10
AKSGY AKIS GMYO 6,91 -0,14 13.787.230,36 18:10
AFYON AFYON CIMENTO 15,16 2,16 70.158.302,15 18:10
ISGYO IS GMYO 18,30 -2,14 93.895.900,00 18:10
ARSAN ARSAN TEKSTIL 22,50 -1,49 24.211.635,56 18:10
GEREL GERSAN ELEKTRIK 26,12 1,63 732.878.588,24 18:10
DESPC DESPEC BILGISAYAR 51,05 1,09 14.628.896,85 18:10
AYGAZ AYGAZ 152,00 -0,78 121.398.544,30 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 275,50 -1,25 62.904.969,50 18:10
GOLTS GOLTAS CIMENTO 353,75 -2,14 62.930.407,00 18:10
INDES INDEKS BILGISAYAR 7,47 0,54 41.396.541,88 18:10
LIDFA LIDER FAKTORING 4,21 3,44 91.089.145,31 18:10
PINSU PINAR SU 6,76 -0,44 17.213.828,80 18:10
TTRAK TURK TRAKTOR 601,00 -1,39 92.251.955,50 18:10
TKFEN TEKFEN HOLDING 111,00 -0,36 133.138.961,40 18:10
BRSAN BORUSAN BORU SANAYI 358,00 -2,52 818.527.956,25 18:10
ANSGR ANADOLU SIGORTA 98,75 1,80 230.954.264,05 18:10
GARAN GARANTI BANKASI 140,00 0,21 2.507.953.020,90 18:10
FROTO FORD OTOSAN 92,40 -2,01 990.953.344,60 18:10
DOBUR DOGAN BURDA 421,00 -2,09 143.106.258,00 18:10
EGPRO EGE PROFIL 20,40 -1,26 14.985.951,94 18:10
TUPRS TUPRAS 167,10 0,24 2.250.201.231,10 18:10
KORDS KORDSA TEKNIK TEKSTIL 60,15 -2,12 38.292.168,35 18:10
PETUN PINAR ET VE UN 10,27 -1,34 17.627.457,26 18:10
FMIZP F-M IZMIT PISTON 303,25 -2,26 27.025.151,50 18:10
LOGO LOGO YAZILIM 154,00 -0,90 97.113.352,70 18:10
ECILC ECZACIBASI ILAC 47,10 -1,59 116.530.501,26 18:10
ALBRK ALBARAKA TURK 8,87 -1,33 99.066.954,41 18:10
MARTI MARTI OTEL 3,47 0,58 178.005.039,42 18:10
INTEM INTEMA 204,00 1,09 16.742.572,40 18:10
ANELE ANEL ELEKTRIK 18,76 6,65 90.973.217,29 18:10
ANHYT ANADOLU HAYAT EMEK. 87,50 -0,11 73.062.927,75 18:10
DYOBY DYO BOYA 15,61 1,83 120.242.090,83 18:10
ASUZU ANADOLU ISUZU 63,80 -3,04 82.785.088,05 18:10
CRFSA CARREFOURSA 82,05 -1,44 22.296.282,05 18:10
PRKAB TURK PRYSMIAN KABLO 33,62 4,41 95.665.571,18 18:10
YATAS YATAS 27,80 -0,71 13.939.967,00 18:10
DESA DESA DERI 11,01 4,16 40.358.280,61 18:10
PNSUT PINAR SUT 10,17 0,49 14.076.149,78 18:10
OZGYO OZDERICI GMYO 8,51 -0,82 90.671.829,13 18:10
PENGD PENGUEN GIDA 8,59 -2,50 45.062.649,93 18:10
TOASO TOFAS OTO. FAB. 219,40 -1,53 816.740.580,80 18:10
KRONT KRON TEKNOLOJI 13,36 7,74 139.702.180,80 18:10
ODAS ODAS ELEKTRIK 5,42 -0,91 253.242.409,76 18:10
GLYHO GLOBAL YAT. HOLDING 9,00 2,16 107.253.580,39 18:10
EPLAS EGEPLAST 6,04 1,68 49.274.993,63 18:10
ASELS ASELSAN 183,20 0,33 4.643.769.008,20 18:10
CIMSA CIMSA 50,40 -0,49 324.477.814,61 18:10
TATGD TAT GIDA 12,14 -0,25 27.939.980,25 18:10
EREGL EREGLI DEMIR CELIK 26,94 -0,59 1.726.362.558,74 18:10
ALARK ALARKO HOLDING 91,70 -0,05 221.195.019,70 18:10
VESBE VESTEL BEYAZ ESYA 10,56 -1,77 53.214.185,93 18:10
SNGYO SINPAS GMYO 4,50 -0,44 55.793.755,11 18:10
KCHOL KOC HOLDING 174,10 -0,63 3.414.291.524,70 18:10
PGSUS PEGASUS 254,75 -3,41 3.498.798.266,00 18:10
KLMSN KLIMASAN KLIMA 27,32 -1,87 25.684.050,58 18:10
ARCLK ARCELIK 126,00 -0,47 336.999.033,40 18:10
ISCTR IS BANKASI (C) 14,62 -0,54 3.376.361.647,43 18:10
METRO METRO HOLDING 3,59 0,28 67.535.165,33 18:10
ISFIN IS FIN.KIR. 14,88 -0,47 53.535.377,70 18:10
AKENR AKENERJI 11,68 1,92 186.173.238,25 18:10
ULKER ULKER BISKUVI 106,80 -1,57 589.877.151,10 18:10
KRTEK KARSU TEKSTIL 27,00 0,75 56.685.686,26 18:10
CCOLA COCA COLA ICECEK 51,40 -0,58 266.354.641,00 18:10
AKGRT AKSIGORTA 7,23 0,84 97.070.651,81 18:10
MRSHL MARSHALL 1.423,00 -1,18 22.651.155,00 18:10
PKART PLASTIKKART 76,70 2,75 76.335.990,10 18:10
JANTS JANTSA JANT SANAYI 21,80 0,00 75.718.139,60 18:10
THYAO TURK HAVA YOLLARI 293,00 -1,01 4.460.150.649,50 18:10
CMBTN CIMBETON 2.285,00 -1,00 56.762.696,00 18:10
HEKTS HEKTAS 3,75 0,27 532.149.404,63 18:10
VAKKO VAKKO TEKSTIL 63,15 1,53 35.197.223,45 18:10
ULUUN ULUSOY UN SANAYI 7,45 0,40 31.086.582,97 18:10
BANVT BANVIT 222,00 -2,07 90.602.813,90 18:10
AEFES ANADOLU EFES 15,23 -2,18 772.755.098,32 18:10
TAVHL TAV HAVALIMANLARI 254,50 -0,68 569.474.906,50 18:10
AKFGY AKFEN GMYO 3,02 0,33 159.565.452,66 18:10
OTKAR OTOKAR 504,50 -0,10 195.532.519,25 18:10
SAHOL SABANCI HOLDING 93,10 -0,21 1.608.351.828,15 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,84 1,62 114.937.135,98 18:10
AKSA AKSA 9,64 -0,10 131.963.424,18 18:10
INFO INFO YATIRIM 3,87 -2,27 196.623.089,51 18:10
BOSSA BOSSA 6,27 0,00 34.686.415,98 18:10
KUTPO KUTAHYA PORSELEN 87,60 -2,07 32.688.039,00 18:10
ICBCT ICBC TURKEY BANK 15,45 -1,28 38.195.868,76 18:10
MAVI MAVI GIYIM 41,56 -1,38 247.875.257,74 18:10
AGHOL ANADOLU GRUBU HOLDING 277,50 -0,72 164.504.780,50 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 109,80 0,73 44.279.620,40 18:10
ENJSA ENERJISA ENERJI 65,65 -0,91 123.805.123,75 18:10
MPARK MLP SAGLIK 377,00 3,86 280.277.709,25 18:10
KFEIN KAFEIN YAZILIM 102,40 1,39 74.721.939,65 18:10
SOKM SOK MARKETLER TICARET 37,78 -0,47 137.904.661,76 18:10
SMART SMARTIKS YAZILIM 25,88 -0,08 22.148.024,12 18:10
NATEN NATUREL ENERJI 46,08 0,09 173.030.858,06 18:10
OYAKC OYAK CIMENTO 23,96 -2,20 403.213.912,32 18:10
BAYRK BAYRAK TABAN SANAYI 29,66 2,21 511.294.945,42 18:10
TURSG TURKIYE SIGORTA 9,53 0,42 234.809.398,99 18:10
ESEN ESENBOGA ELEKTRIK 93,25 0,32 38.813.447,85 18:10
KONTR KONTROLMATIK TEKNOLOJI 23,62 1,11 453.984.738,24 18:10
ARZUM ARZUM EV ALETLERI 5,34 1,33 50.633.003,19 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,38 0,69 65.646.852,40 18:10
GWIND GALATA WIND ENERJI 24,98 -1,26 42.976.830,84 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,82 2,56 153.530.352,20 18:10
AYDEM AYDEM ENERJI 18,50 -1,02 336.446.677,30 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,00 -3,04 134.004.108,67 18:10
KLKIM KALEKIM KIMYEVI MADDELER 29,02 0,14 38.922.311,10 18:10
BOBET BOGAZICI BETON SANAYI 21,06 -0,57 93.522.902,08 18:10
UNLU UNLU YATIRIM HOLDING 16,78 -2,95 47.887.809,54 18:10
ESCAR ESCAR FILO 49,54 0,86 67.421.390,01 18:10
MANAS MANAS ENERJI YONETIMI 8,15 9,99 868.289.577,20 18:10
AGESA AGESA HAYAT EMEKLILIK 168,40 2,93 40.254.231,40 18:10
GENIL GEN ILAC 172,40 0,52 307.830.090,10 18:10
BRLSM BIRLESIM MUHENDISLIK 15,86 -0,13 45.917.530,44 18:10
GLCVY GELECEK VARLIK YONETIMI 69,05 3,99 43.112.520,50 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,28 -0,88 18.288.188,45 18:10
MAGEN MARGUN ENERJI 40,24 -2,57 154.476.900,02 18:10
ULUFA ULUSAL FAKTORING 3,71 0,82 109.917.335,41 18:10
PCILT PC ILETISIM MEDYA 16,25 0,31 24.632.339,25 18:10
DGNMO DOGANLAR MOBILYA 7,29 1,11 22.617.651,84 18:10
ERCB ERCIYAS CELIK BORU 81,15 -1,81 24.976.320,10 18:10
HTTBT HITIT BILGISAYAR 44,00 -1,70 24.587.611,68 18:10
KLSYN KOLEKSIYON MOBILYA 6,52 0,15 136.999.576,10 18:10
GZNMI GEZINOMI SEYAHAT 230,40 -9,65 372.929.062,60 18:10
SMRTG SMART GUNES ENERJISI TEK. 32,16 0,31 105.196.752,52 18:10
LIDER LDR TURIZM 227,00 0,22 42.540.148,70 18:10
SUWEN SUWEN TEKSTIL 12,19 -3,18 84.766.765,74 18:10
KMPUR KIMTEKS POLIURETAN 15,51 0,13 29.254.378,64 18:10
SUNTK SUN TEKSTIL 41,28 -0,77 41.989.584,02 18:10
PRDGS PARDUS GIRISIM 6,15 -3,61 34.759.297,73 18:10
KCAER KOCAER CELIK 14,59 1,81 225.084.560,71 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,53 -0,79 14.450.369,72 18:10
OBASE OBASE BILGISAYAR 33,54 -0,89 32.435.818,02 18:10
AZTEK AZTEK TEKNOLOJI 41,18 0,93 100.990.714,38 18:10
ZEDUR ZEDUR ENERJI 8,60 3,12 46.307.758,62 18:10
MNDTR MONDI TURKEY 6,29 4,66 47.181.194,16 18:10
ALFAS ALFA SOLAR ENERJI 46,90 0,64 152.717.864,58 18:10
TERA TERA YATIRIM MENKUL DEGERLER 384,00 -2,97 4.892.367.680,00 18:10
EYGYO EYG GMYO 2,69 -2,18 29.259.911,01 18:10
TNZTP TAPDI TINAZTEPE 52,55 0,86 53.745.487,10 18:10
SOKE SOKE DEGIRMENCILIK 11,47 -0,78 21.328.403,56 18:10
BVSAN BULBULOGLU VINC 100,10 2,56 121.226.760,55 18:10
BIGCH BUYUK SEFLER BIGCHEFS 43,20 -3,14 79.565.939,94 18:10
INGRM INGRAM BILISIM 417,50 4,64 77.562.770,50 18:10
A1CAP A1 CAPITAL YATIRIM 10,33 3,09 988.824.291,58 18:10
KLSER KALESERAMIK 30,70 -1,22 52.823.633,52 18:10
ATAKP ATAKEY PATATES 44,62 0,90 22.249.146,18 18:10
EBEBK EBEBEK MAGAZACILIK 46,88 0,17 28.514.782,40 18:10
TABGD TAB GIDA 197,90 -0,85 159.103.831,20 18:10
VRGYO VERA KONSEPT GMYO 2,96 -3,90 114.851.819,50 18:10
AGROT AGROTECH TEKNOLOJI 7,68 -1,03 118.463.186,69 18:10
BEGYO BATI EGE GMYO 12,51 -2,42 167.413.898,13 18:10
LMKDC LIMAK DOGU ANADOLU 29,20 1,04 106.556.054,88 18:10
ALVES ALVES KABLO 28,76 2,86 335.219.314,10 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 143,40 3,54 160.523.229,00 18:10
LILAK LILA KAGIT 24,68 1,06 190.096.098,06 18:10
KOTON KOTON MAGAZACILIK 15,35 -0,32 62.099.435,44 18:10
DURKN DURUKAN SEKERLEME 15,40 -0,58 43.542.492,77 18:10
CGCAM CAGDAS CAM 27,88 -0,71 79.657.096,92 18:10
ARMGD ARMADA GIDA 33,80 -0,47 50.296.513,80 18:10
EGEGY EGEYAPI AVRUPA GMYO 23,76 0,68 21.517.499,48 18:10
AKFIS AKFEN INSAAT 22,94 2,50 301.583.051,06 18:10
DSTKF DESTEK FINANS FAKTORING 490,00 -1,56 1.533.370.581,75 18:10
A1YEN A1 YENILENEBILIR ENERJI 29,44 -0,34 38.115.611,10 18:10