Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| CELHA CELIK HALAT | 26,82 | 0,83 | 53.285.715,80 | 12:14 | |
| DOCO DO-CO | 11.490,00 | 0,79 | 32.016.035,00 | 12:11 | |
| GOODY GOOD-YEAR | 2,57 | 1,18 | 11.521.892,63 | 12:15 | |
| BLCYT BILICI YATIRIM | 19,08 | 1,06 | 13.370.089,07 | 12:14 | |
| VESTL VESTEL | 22,90 | 0,09 | 20.653.321,80 | 12:14 | |
| TCELL TURKCELL | 106,50 | -1,02 | 776.017.950,60 | 12:15 | |
| GLRYH GULER YAT. HOLDING | 3,04 | 0,66 | 3.537.657,73 | 12:14 | |
| TTKOM TURK TELEKOM | 53,10 | -1,48 | 908.147.371,05 | 12:14 | |
| DZGYO DENIZ GMYO | 7,26 | 0,69 | 1.856.814,91 | 12:14 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,27 | -0,79 | 13.310.071,46 | 12:14 | |
| PETKM PETKIM | 20,02 | 2,14 | 948.864.532,35 | 12:15 | |
| BURCE BURCELIK | 39,04 | 3,83 | 139.400.246,38 | 12:14 | |
| MGROS MIGROS TICARET | 626,50 | -0,40 | 359.595.019,00 | 12:15 | |
| SISE SISE CAM | 42,52 | 0,19 | 748.168.187,40 | 12:14 | |
| ENKAI ENKA INSAAT | 86,55 | 0,82 | 671.007.286,00 | 12:15 | |
| ISMEN IS Y. MEN. DEG. | 34,90 | -0,11 | 45.793.421,14 | 12:14 | |
| AKSEN AKSA ENERJI | 93,65 | -1,27 | 160.332.533,70 | 12:15 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,29 | 0,56 | 8.360.014,13 | 12:13 | |
| TSKB T.S.K.B. | 11,27 | -0,18 | 79.193.104,10 | 12:14 | |
| HALKB T. HALK BANKASI | 37,72 | -0,16 | 485.612.315,36 | 12:15 | |
| YKBNK YAPI VE KREDI BANK. | 34,34 | -1,49 | 2.208.421.694,48 | 12:15 | |
| ADEL ADEL KALEMCILIK | 29,54 | 0,00 | 14.990.942,08 | 12:14 | |
| ECZYT ECZACIBASI YATIRIM | 323,00 | -0,62 | 20.185.358,00 | 12:10 | |
| ARENA ARENA BILGISAYAR | 20,68 | 0,39 | 13.208.654,28 | 12:14 | |
| DOAS DOGUS OTOMOTIV | 189,80 | 0,96 | 67.562.593,90 | 12:14 | |
| ZOREN ZORLU ENERJI | 2,33 | -0,85 | 20.730.278,99 | 12:15 | |
| BRISA BRISA | 78,45 | 0,45 | 5.438.073,85 | 12:14 | |
| ALGYO ALARKO GMYO | 3,32 | -0,90 | 16.283.942,22 | 12:14 | |
| RTALB RTA LABORATUVARLARI | 3,01 | -0,66 | 18.628.417,74 | 12:12 | |
| DOHOL DOGAN HOLDING | 20,80 | 0,87 | 31.371.437,28 | 12:14 | |
| SKBNK SEKERBANK | 6,36 | -1,24 | 493.420.238,86 | 12:15 | |
| ISGYO IS GMYO | 26,30 | -0,08 | 10.208.178,52 | 12:13 | |
| GEREL GERSAN ELEKTRIK | 42,72 | 0,52 | 165.703.927,72 | 12:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,37 | 1,27 | 9.612.217,49 | 12:14 | |
| GOLTS GOLTAS CIMENTO | 291,75 | 0,60 | 5.235.522,25 | 12:12 | |
| AFYON AFYON CIMENTO | 12,65 | -0,71 | 3.877.753,58 | 12:14 | |
| SARKY SARKUYSAN | 24,80 | 0,00 | 92.454.790,52 | 12:14 | |
| TTRAK TURK TRAKTOR | 414,00 | 1,47 | 26.195.170,75 | 12:14 | |
| TKFEN TEKFEN HOLDING | 173,00 | 2,79 | 576.606.697,60 | 12:15 | |
| GARAN GARANTI BANKASI | 129,50 | -1,75 | 1.435.911.771,10 | 12:15 | |
| AKBNK AKBANK | 67,15 | -1,40 | 3.165.388.928,95 | 12:15 | |
| ARSAN ARSAN HOLDING | 3,31 | -1,19 | 13.308.706,79 | 12:15 | |
| KARSN KARSAN OTOMOTIV | 10,17 | 2,21 | 58.323.224,33 | 12:15 | |
| CLEBI CELEBI | 1.470,00 | 0,27 | 13.661.327,00 | 12:14 | |
| AYGAZ AYGAZ | 268,75 | 4,88 | 241.809.653,75 | 12:15 | |
| EGPRO EGE PROFIL | 33,94 | 0,71 | 6.302.828,46 | 12:13 | |
| TOASO TOFAS OTO. FAB. | 269,00 | -1,28 | 317.139.572,00 | 12:14 | |
| TUPRS TUPRAS | 306,25 | 5,51 | 7.816.509.543,00 | 12:15 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,45 | 2,66 | 90.117.999,60 | 12:14 | |
| PETUN PINAR ET VE UN | 10,70 | -0,93 | 2.000.914,56 | 12:13 | |
| FMIZP F-M IZMIT PISTON | 285,75 | 0,62 | 3.604.561,00 | 12:09 | |
| LOGO LOGO YAZILIM | 137,40 | 0,07 | 15.285.379,00 | 12:14 | |
| MARTI MARTI OTEL | 1,42 | 0,00 | 17.302.112,91 | 12:14 | |
| ANSGR ANADOLU SIGORTA | 27,94 | -0,21 | 33.386.184,88 | 12:14 | |
| LIDFA LIDER FAKTORING | 2,78 | -0,36 | 8.008.598,93 | 12:13 | |
| FROTO FORD OTOSAN | 81,15 | 0,74 | 1.392.505.631,85 | 12:15 | |
| AKSGY AKIS GMYO | 9,65 | -0,10 | 4.572.960,22 | 12:12 | |
| PENGD PENGUEN GIDA | 9,80 | 0,10 | 6.733.952,69 | 12:12 | |
| KRONT KRON TEKNOLOJI | 24,08 | -1,31 | 8.714.890,82 | 12:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,80 | -2,44 | 30.292.616,50 | 12:15 | |
| OZGYO OZDERICI GMYO | 2,31 | 2,21 | 221.108.831,78 | 12:14 | |
| GLYHO GLOBAL YAT. HOLDING | 16,74 | 0,06 | 9.338.277,94 | 12:14 | |
| ALBRK ALBARAKA TURK | 8,37 | -0,36 | 49.028.393,66 | 12:14 | |
| ECILC ECZACIBASI ILAC | 69,75 | -0,14 | 109.099.113,75 | 12:14 | |
| DYOBY DYO BOYA | 12,70 | -0,47 | 2.967.417,37 | 12:15 | |
| YATAS YATAS | 32,60 | 0,25 | 1.772.631,76 | 12:13 | |
| INTEM INTEMA | 243,30 | -1,42 | 2.289.334,40 | 12:10 | |
| ASELS ASELSAN | 355,50 | 1,79 | 6.990.404.123,75 | 12:15 | |
| ANELE ANEL ELEKTRIK | 117,30 | -2,82 | 77.772.759,30 | 12:14 | |
| CRFSA CARREFOURSA | 177,20 | 0,68 | 88.575.396,70 | 12:14 | |
| CIMSA CIMSA | 45,18 | -1,22 | 218.352.504,08 | 12:14 | |
| INDES INDEKS BILGISAYAR | 10,33 | -0,96 | 13.023.346,39 | 12:13 | |
| BRSAN BORUSAN BORU SANAYI | 571,00 | 3,35 | 421.996.349,50 | 12:14 | |
| ASUZU ANADOLU ISUZU | 51,00 | 0,20 | 3.920.033,95 | 12:13 | |
| DEVA DEVA HOLDING | 68,80 | -0,58 | 12.381.054,35 | 12:15 | |
| ODAS ODAS ELEKTRIK | 7,66 | 0,39 | 146.843.606,72 | 12:14 | |
| AKCNS AKCANSA | 236,30 | -0,42 | 34.573.577,00 | 12:14 | |
| ISGSY IS GIRISIM | 18,16 | -0,93 | 83.963.629,98 | 12:14 | |
| PRKAB TURK PRYSMIAN KABLO | 33,94 | -0,29 | 10.368.570,24 | 12:09 | |
| DESA DESA DERI | 9,59 | 1,16 | 13.859.260,39 | 12:14 | |
| EPLAS EGEPLAST | 5,34 | -1,29 | 16.208.882,74 | 12:15 | |
| PNSUT PINAR SUT | 10,57 | -0,28 | 3.218.704,99 | 12:13 | |
| KCHOL KOC HOLDING | 204,80 | 2,97 | 3.677.035.508,20 | 12:15 | |
| CCOLA COCA COLA ICECEK | 88,25 | 1,20 | 93.819.815,35 | 12:14 | |
| PKART PLASTIKKART | 121,00 | -2,26 | 13.459.145,80 | 12:15 | |
| JANTS JANTSA JANT SANAYI | 15,16 | 0,40 | 18.807.310,14 | 12:14 | |
| AEFES ANADOLU EFES | 21,44 | -0,46 | 329.552.866,74 | 12:15 | |
| ULKER ULKER BISKUVI | 88,00 | -0,40 | 113.101.150,00 | 12:14 | |
| AKFGY AKFEN GMYO | 2,72 | 0,37 | 12.000.577,74 | 12:14 | |
| OTKAR OTOKAR | 296,75 | -0,59 | 40.375.640,50 | 12:14 | |
| MRSHL MARSHALL | 1.527,00 | 0,13 | 15.771.920,00 | 12:14 | |
| THYAO TURK HAVA YOLLARI | 313,75 | -3,09 | 10.794.781.224,75 | 12:15 | |
| ALARK ALARKO HOLDING | 103,10 | -0,77 | 63.048.584,80 | 12:14 | |
| VAKKO VAKKO TEKSTIL | 67,40 | -0,59 | 2.777.734,65 | 12:12 | |
| SAHOL SABANCI HOLDING | 87,95 | -1,07 | 703.918.275,45 | 12:14 | |
| CMBTN CIMBETON | 1.540,00 | 0,00 | 5.906.440,00 | 12:14 | |
| AKSA AKSA | 12,54 | 0,00 | 90.326.199,92 | 12:15 | |
| INFO INFO YATIRIM | 6,48 | 3,35 | 105.523.597,62 | 12:14 | |
| ULUUN ULUSOY UN SANAYI | 7,94 | -0,25 | 9.018.745,94 | 12:14 | |
| BOSSA BOSSA | 6,22 | -0,16 | 4.821.535,58 | 12:15 | |
| METRO METRO HOLDING | 7,35 | 1,24 | 10.849.652,91 | 12:14 | |
| ISFIN IS FIN.KIR. | 19,84 | -0,65 | 16.413.126,90 | 12:14 | |
| KUTPO KUTAHYA PORSELEN | 81,10 | -0,18 | 3.764.514,00 | 12:13 | |
| SNGYO SINPAS GMYO | 3,29 | -2,08 | 16.224.004,00 | 12:14 | |
| TATGD TAT GIDA | 17,01 | 0,12 | 14.018.760,61 | 12:14 | |
| TAVHL TAV HAVALIMANLARI | 283,25 | -0,96 | 258.932.570,25 | 12:14 | |
| PGSUS PEGASUS | 156,50 | -1,51 | 620.745.164,20 | 12:15 | |
| KLMSN KLIMASAN KLIMA | 27,80 | 0,72 | 4.212.716,14 | 12:14 | |
| DAGI DAGI GIYIM | 9,39 | 0,21 | 24.083.034,15 | 12:15 | |
| ARCLK ARCELIK | 97,60 | 0,15 | 27.177.726,35 | 12:13 | |
| GARFA GARANTI FAKTORING | 26,50 | -0,75 | 8.350.565,78 | 12:12 | |
| GENTS GENTAS | 5,29 | -0,56 | 16.233.326,79 | 12:14 | |
| AKENR AKENERJI | 10,15 | -1,46 | 16.846.474,91 | 12:14 | |
| VKGYO VAKIF GMYO | 2,55 | 0,79 | 7.759.052,18 | 12:12 | |
| AKGRT AKSIGORTA | 6,59 | -0,60 | 20.704.248,98 | 12:14 | |
| EREGL EREGLI DEMIR CELIK | 41,86 | 0,29 | 1.178.239.368,92 | 12:15 | |
| ISCTR IS BANKASI (C) | 12,42 | -1,35 | 2.824.108.443,06 | 12:15 | |
| VESBE VESTEL BEYAZ ESYA | 5,82 | 0,17 | 11.398.561,65 | 12:13 | |
| BANVT BANVIT | 154,90 | 0,19 | 2.481.023,50 | 12:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,35 | -0,65 | 38.875.871,00 | 12:14 | |
| ICBCT ICBC TURKEY BANK | 21,78 | -1,00 | 8.185.660,98 | 12:13 | |
| MAVI MAVI GIYIM | 39,18 | -0,71 | 38.382.456,70 | 12:14 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,56 | 0,00 | 56.609.368,72 | 12:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,46 | -0,20 | 12.843.427,74 | 12:14 | |
| ENJSA ENERJISA ENERJI | 111,30 | 1,64 | 200.344.230,30 | 12:14 | |
| MPARK MLP SAGLIK | 403,25 | -1,95 | 199.841.839,00 | 12:14 | |
| KFEIN KAFEIN YAZILIM | 8,40 | 0,00 | 9.750.020,68 | 12:14 | |
| SOKM SOK MARKETLER TICARET | 50,75 | -1,65 | 85.780.868,65 | 12:14 | |
| SMART SMARTIKS YAZILIM | 24,14 | 0,25 | 8.010.518,98 | 12:13 | |
| OYAKC OYAK CIMENTO | 20,40 | -0,87 | 128.785.881,48 | 12:14 | |
| BAYRK BAYRAK TABAN SANAYI | 4,19 | -0,48 | 6.388.859,91 | 12:14 | |
| TURSG TURKIYE SIGORTA | 6,21 | -0,64 | 133.383.975,21 | 12:14 | |
| ESEN ESENBOGA ELEKTRIK | 3,36 | 0,00 | 24.328.609,79 | 12:15 | |
| ARZUM ARZUM EV ALETLERI | 1,58 | 0,00 | 9.144.303,72 | 12:14 | |
| GWIND GALATA WIND ENERJI | 24,44 | 0,49 | 33.320.110,14 | 12:15 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,79 | -0,61 | 44.679.427,65 | 12:14 | |
| AYDEM AYDEM ENERJI | 23,24 | 0,78 | 14.356.159,66 | 12:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,45 | -0,37 | 5.629.001,13 | 12:15 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,66 | -0,16 | 10.633.475,92 | 12:14 | |
| BOBET BOGAZICI BETON SANAYI | 17,93 | 1,59 | 86.615.042,03 | 12:14 | |
| UNLU UNLU YATIRIM HOLDING | 11,02 | -0,18 | 2.012.245,14 | 12:12 | |
| KGYO KORAY GMYO | 9,74 | -3,08 | 36.715.812,84 | 12:14 | |
| ESCAR ESCAR FILO | 44,82 | -0,22 | 4.158.771,56 | 12:13 | |
| MANAS MANAS ENERJI YONETIMI | 30,26 | 0,07 | 183.742.153,92 | 12:14 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,00 | -0,25 | 6.990.149,40 | 12:14 | |
| GENIL GEN ILAC | 9,51 | 0,96 | 144.257.655,40 | 12:15 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,81 | 4,08 | 48.054.337,03 | 12:15 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,22 | -0,74 | 197.868.481,66 | 12:15 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,33 | -0,74 | 6.545.833,05 | 12:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,60 | -0,75 | 9.257.370,00 | 12:14 | |
| MAGEN MARGUN ENERJI | 36,28 | 1,06 | 141.247.229,30 | 12:14 | |
| ULUFA ULUSAL FAKTORING | 1,70 | -0,58 | 19.519.769,20 | 12:14 | |
| PCILT PC ILETISIM MEDYA | 32,68 | -0,31 | 11.433.959,34 | 12:13 | |
| DGNMO DOGANLAR MOBILYA | 8,79 | -1,12 | 6.664.393,06 | 12:10 | |
| HTTBT HITIT BILGISAYAR | 38,10 | -1,60 | 9.215.855,60 | 12:14 | |
| GZNMI GEZINOMI SEYAHAT | 58,40 | -1,85 | 26.529.471,25 | 12:14 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,82 | -0,55 | 48.037.744,51 | 12:14 | |
| LIDER LDR TURIZM | 71,10 | -10,00 | 542.688.143,90 | 12:14 | |
| SUWEN SUWEN TEKSTIL | 6,17 | 1,31 | 9.911.841,73 | 12:14 | |
| KMPUR KIMTEKS POLIURETAN | 20,88 | -0,48 | 20.743.634,32 | 12:14 | |
| SUNTK SUN TEKSTIL | 43,78 | 3,01 | 101.930.979,32 | 12:14 | |
| PRDGS PARDUS GIRISIM | 7,57 | -2,32 | 51.065.876,95 | 12:14 | |
| KCAER KOCAER CELIK | 15,00 | 1,63 | 85.594.151,70 | 12:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,02 | 1,01 | 7.983.556,90 | 12:14 | |
| OBASE OBASE BILGISAYAR | 42,00 | 0,67 | 9.602.484,92 | 12:14 | |
| AZTEK AZTEK TEKNOLOJI | 4,44 | 1,14 | 4.885.304,90 | 12:14 | |
| ZEDUR ZEDUR ENERJI | 7,96 | -0,62 | 4.527.890,51 | 12:15 | |
| MNDTR MONDI TURKEY | 5,25 | -0,19 | 3.655.638,17 | 12:10 | |
| ALFAS ALFA SOLAR ENERJI | 42,22 | -0,98 | 25.592.859,00 | 12:15 | |
| EYGYO EYG GMYO | 2,54 | 4,96 | 51.802.287,82 | 12:14 | |
| TNZTP TAPDI TINAZTEPE | 29,62 | -0,20 | 21.609.192,84 | 12:14 | |
| SOKE SOKE DEGIRMENCILIK | 15,24 | 1,60 | 7.386.712,86 | 12:15 | |
| BVSAN BULBULOGLU VINC | 111,70 | -0,45 | 15.200.924,60 | 12:14 | |
| AKFYE AKFEN YEN. ENERJI | 23,74 | -0,34 | 48.937.486,26 | 12:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,69 | -2,62 | 22.233.447,69 | 12:14 | |
| INGRM INGRAM BILISIM | 392,00 | 1,29 | 3.153.769,50 | 12:14 | |
| A1CAP A1 CAPITAL YATIRIM | 8,92 | -0,56 | 18.736.690,79 | 12:14 | |
| ATAKP ATAKEY PATATES | 51,20 | -0,39 | 3.818.305,95 | 12:14 | |
| KLSER KALESERAMIK | 24,60 | -0,24 | 7.112.238,28 | 12:14 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,51 | -2,41 | 59.750.463,88 | 12:14 | |
| EBEBK EBEBEK MAGAZACILIK | 88,75 | -2,26 | 19.347.233,70 | 12:14 | |
| TABGD TAB GIDA | 247,30 | -0,64 | 34.668.604,90 | 12:14 | |
| VRGYO VERA KONSEPT GMYO | 1,77 | 0,57 | 4.639.783,99 | 12:14 | |
| AGROT AGROTECH TEKNOLOJI | 2,35 | 0,00 | 11.421.774,01 | 12:14 | |
| CATES CATES ELEKTRIK | 49,24 | 0,78 | 67.539.763,00 | 12:14 | |
| BEGYO BATI EGE GMYO | 3,45 | -0,29 | 3.877.412,86 | 12:14 | |
| KBORU KUZEY BORU | 24,74 | 0,08 | 18.111.484,84 | 12:14 | |
| LMKDC LIMAK DOGU ANADOLU | 24,54 | 1,40 | 141.198.657,30 | 12:14 | |
| ALVES ALVES KABLO | 2,06 | -1,44 | 35.451.915,89 | 12:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,70 | 0,35 | 92.988.055,50 | 12:14 | |
| LILAK LILA KAGIT | 28,68 | 0,70 | 20.581.668,90 | 12:14 | |
| KOTON KOTON MAGAZACILIK | 12,52 | -0,24 | 5.522.318,28 | 12:14 | |
| HOROZ HOROZ LOJISTIK | 57,40 | 1,23 | 51.535.856,55 | 12:15 | |
| CGCAM CAGDAS CAM | 40,22 | -1,90 | 47.925.024,58 | 12:14 | |
| ARMGD ARMADA GIDA | 199,90 | 6,39 | 116.874.967,80 | 12:15 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,56 | 1,51 | 14.642.330,30 | 12:13 | |
| AKFIS AKFEN INSAAT | 98,20 | 2,34 | 102.521.177,85 | 12:15 | |
| DSTKF DESTEK FINANS FAKTORING | 1.591,00 | -1,73 | 373.610.810,00 | 12:14 | |
| BALSU BALSU GIDA | 14,22 | 0,00 | 190.517.941,84 | 12:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,73 | 2,25 | 14.081.158,20 | 12:14 | |
| BESLR BESLER GIDA | 12,48 | 0,08 | 6.615.911,87 | 12:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 372,75 | 1,84 | 65.089.861,75 | 12:15 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,20 | 3,76 | 81.391.980,26 | 12:14 | |
| AAGYO AGAOGLU GMYO | 12,99 | -0,61 | 30.353.934,43 | 12:14 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
