Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 17,91 | -9,95 | 412.564.491,87 | 18:10 | |
| DZGYO DENIZ GMYO | 8,41 | 0,36 | 13.008.180,42 | 18:10 | |
| TCELL TURKCELL | 110,90 | 0,36 | 1.516.572.548,10 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,18 | -0,93 | 17.715.122,69 | 18:10 | |
| DOCO DO-CO | 11.855,00 | -1,56 | 97.632.650,00 | 18:10 | |
| TTKOM TURK TELEKOM | 62,25 | 2,55 | 1.529.242.477,60 | 18:10 | |
| VESTL VESTEL | 26,04 | 9,97 | 397.483.995,92 | 18:10 | |
| PETKM PETKIM | 19,58 | 1,35 | 613.907.252,96 | 18:10 | |
| BURCE BURCELIK | 40,18 | -0,64 | 177.530.100,40 | 18:10 | |
| SISE SISE CAM | 45,32 | 2,44 | 1.902.298.693,24 | 18:10 | |
| MGROS MIGROS TICARET | 688,50 | -0,79 | 982.426.916,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,08 | -4,32 | 205.709.191,24 | 18:10 | |
| ENKAI ENKA INSAAT | 90,85 | 1,28 | 868.189.145,95 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,80 | -2,41 | 58.935.666,44 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 40,66 | 0,40 | 4.951.019.254,42 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,60 | -0,33 | 150.479.896,04 | 18:10 | |
| HALKB T. HALK BANKASI | 44,04 | 2,18 | 1.883.967.508,60 | 18:10 | |
| AKSEN AKSA ENERJI | 82,60 | 1,66 | 244.722.578,35 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 313,00 | -2,19 | 78.710.858,25 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,93 | 3,32 | 113.320.863,25 | 18:10 | |
| TSKB T.S.K.B. | 12,21 | 3,74 | 344.198.974,07 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,54 | 0,95 | 28.172.142,90 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,68 | 1,66 | 300.860.815,36 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 183,90 | -0,59 | 172.856.968,80 | 18:10 | |
| BRISA BRISA | 87,30 | 1,51 | 8.941.630,50 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,85 | 4,40 | 759.739.918,98 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,14 | 1,25 | 175.780.088,80 | 18:10 | |
| SKBNK SEKERBANK | 15,45 | -8,69 | 1.222.427.167,76 | 18:10 | |
| AKBNK AKBANK | 77,25 | 0,06 | 5.124.792.720,10 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 119,50 | 1,62 | 35.091.156,80 | 18:10 | |
| CLEBI CELEBI | 1.603,00 | 0,12 | 35.583.296,00 | 18:10 | |
| AKSGY AKIS GMYO | 9,80 | 0,10 | 169.083.038,41 | 18:10 | |
| AFYON AFYON CIMENTO | 13,17 | 1,39 | 15.238.906,92 | 18:10 | |
| ISGYO IS GMYO | 27,30 | 9,46 | 516.023.998,44 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,21 | -1,23 | 29.203.095,74 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 46,76 | 5,08 | 406.962.438,10 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 43,30 | -2,87 | 9.090.736,30 | 18:10 | |
| AYGAZ AYGAZ | 209,50 | -0,71 | 119.967.722,60 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,05 | -1,31 | 22.563.377,53 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 321,25 | 0,00 | 30.038.510,00 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,22 | -0,71 | 36.316.894,56 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,12 | 0,97 | 33.461.651,16 | 18:10 | |
| PINSU PINAR SU | 11,31 | 0,00 | 16.982.886,04 | 18:10 | |
| TTRAK TURK TRAKTOR | 435,25 | -0,34 | 40.488.851,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 141,70 | 6,70 | 1.048.889.173,20 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 544,00 | -0,82 | 567.004.494,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 28,08 | 0,21 | 90.388.449,18 | 18:10 | |
| GARAN GARANTI BANKASI | 138,40 | 0,58 | 2.089.769.629,30 | 18:10 | |
| FROTO FORD OTOSAN | 86,25 | -0,12 | 1.085.546.781,10 | 18:10 | |
| EGPRO EGE PROFIL | 39,60 | -9,75 | 278.341.670,66 | 18:10 | |
| TUPRS TUPRAS | 219,20 | 0,00 | 2.456.534.985,10 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 69,00 | -5,48 | 203.588.377,80 | 18:10 | |
| PETUN PINAR ET VE UN | 12,07 | 1,09 | 19.331.716,06 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 290,00 | 0,43 | 7.153.940,50 | 18:10 | |
| LOGO LOGO YAZILIM | 135,80 | -1,59 | 84.111.416,20 | 18:10 | |
| ECILC ECZACIBASI ILAC | 76,30 | -2,80 | 208.276.868,15 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,35 | 0,85 | 153.704.799,40 | 18:10 | |
| MARTI MARTI OTEL | 1,76 | -1,12 | 52.661.365,94 | 18:10 | |
| INTEM INTEMA | 253,25 | -0,49 | 9.827.136,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 114,00 | 1,33 | 69.538.006,50 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,60 | 0,10 | 54.026.961,60 | 18:10 | |
| DYOBY DYO BOYA | 14,46 | -1,63 | 25.840.456,72 | 18:10 | |
| ASUZU ANADOLU ISUZU | 59,40 | 1,11 | 15.898.918,65 | 18:10 | |
| CRFSA CARREFOURSA | 148,80 | -1,52 | 64.335.672,80 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 36,76 | -0,16 | 20.421.118,16 | 18:10 | |
| YATAS YATAS | 40,26 | 1,00 | 15.478.311,16 | 18:10 | |
| DESA DESA DERI | 10,74 | -4,96 | 38.693.567,18 | 18:10 | |
| PNSUT PINAR SUT | 11,93 | -0,58 | 37.060.127,20 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,00 | 56.906.427,55 | 18:10 | |
| PENGD PENGUEN GIDA | 11,17 | 1,64 | 67.819.668,24 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 325,00 | -3,13 | 938.102.050,25 | 18:10 | |
| KRONT KRON TEKNOLOJI | 21,94 | 2,72 | 36.881.446,36 | 18:10 | |
| ODAS ODAS ELEKTRIK | 8,40 | -2,21 | 929.100.767,63 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 17,52 | -4,11 | 110.074.880,25 | 18:10 | |
| EPLAS EGEPLAST | 5,62 | -0,18 | 14.500.774,62 | 18:10 | |
| ASELS ASELSAN | 361,50 | -3,21 | 11.146.903.998,50 | 18:10 | |
| CIMSA CIMSA | 49,04 | 0,04 | 219.806.725,76 | 18:10 | |
| TATGD TAT GIDA | 20,20 | 3,86 | 61.376.360,99 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 42,12 | 4,46 | 9.728.857.748,94 | 18:10 | |
| ALARK ALARKO HOLDING | 105,20 | 3,65 | 602.989.280,90 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,38 | -1,94 | 17.551.764,12 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,73 | 9,97 | 386.043.148,10 | 18:10 | |
| SNGYO SINPAS GMYO | 3,77 | 0,00 | 132.541.054,48 | 18:10 | |
| KCHOL KOC HOLDING | 198,20 | 1,69 | 2.568.820.410,05 | 18:10 | |
| PGSUS PEGASUS | 180,10 | -0,33 | 1.585.184.772,30 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,14 | 0,39 | 16.270.349,66 | 18:10 | |
| ARCLK ARCELIK | 104,10 | 4,00 | 348.906.710,60 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,74 | 1,10 | 3.673.489.282,76 | 18:10 | |
| METRO METRO HOLDING | 8,51 | -2,41 | 37.371.804,01 | 18:10 | |
| ISFIN IS FIN.KIR. | 20,16 | -0,10 | 18.297.051,28 | 18:10 | |
| AKENR AKENERJI | 12,58 | -3,16 | 147.065.446,07 | 18:10 | |
| ULKER ULKER BISKUVI | 102,40 | 0,20 | 494.515.548,10 | 18:10 | |
| CCOLA COCA COLA ICECEK | 81,25 | 2,65 | 669.359.150,65 | 18:10 | |
| AKGRT AKSIGORTA | 7,18 | 2,13 | 53.993.167,73 | 18:10 | |
| MRSHL MARSHALL | 1.832,00 | 9,96 | 83.553.371,00 | 18:10 | |
| PKART PLASTIKKART | 131,70 | -0,45 | 35.743.145,60 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,90 | -0,38 | 30.646.920,95 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 330,75 | 0,68 | 11.603.168.244,00 | 18:10 | |
| CMBTN CIMBETON | 1.563,00 | 4,13 | 139.600.150,00 | 18:10 | |
| HEKTS HEKTAS | 3,41 | -0,58 | 1.315.334.708,86 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 74,90 | 1,22 | 6.715.727,55 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,60 | 1,16 | 93.372.214,77 | 18:10 | |
| BANVT BANVIT | 176,00 | -1,68 | 270.986.300,20 | 18:10 | |
| AEFES ANADOLU EFES | 21,26 | 2,61 | 715.955.257,30 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 284,50 | 0,09 | 789.085.392,25 | 18:10 | |
| AKFGY AKFEN GMYO | 2,85 | 3,64 | 58.380.905,59 | 18:10 | |
| OTKAR OTOKAR | 366,25 | 2,23 | 1.563.211.762,00 | 18:10 | |
| SAHOL SABANCI HOLDING | 97,45 | 0,46 | 1.639.069.533,60 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,35 | 1,02 | 106.465.350,40 | 18:10 | |
| AKSA AKSA | 11,63 | 1,13 | 230.921.457,02 | 18:10 | |
| INFO INFO YATIRIM | 8,00 | 8,84 | 2.185.756.206,90 | 18:10 | |
| BOSSA BOSSA | 6,50 | -0,61 | 6.596.729,76 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 87,65 | -1,46 | 21.122.254,25 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,84 | 9,97 | 77.790.501,48 | 18:10 | |
| MAVI MAVI GIYIM | 39,88 | 1,22 | 210.314.847,76 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,06 | 2,23 | 133.342.344,22 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,66 | -5,03 | 131.875.407,14 | 18:10 | |
| ENJSA ENERJISA ENERJI | 102,70 | -0,58 | 153.211.802,50 | 18:10 | |
| MPARK MLP SAGLIK | 426,00 | -0,12 | 220.793.784,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,40 | -2,89 | 39.448.779,52 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 46,78 | -0,47 | 211.098.197,86 | 18:10 | |
| SMART SMARTIKS YAZILIM | 32,24 | 1,13 | 77.138.836,20 | 18:10 | |
| NATEN NATUREL ENERJI | 6,56 | -1,35 | 35.536.009,86 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,82 | 1,17 | 297.499.388,64 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,64 | -3,73 | 37.427.944,19 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,30 | -0,32 | 258.932.155,11 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,71 | -0,27 | 113.755.318,82 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,03 | 0,00 | 18.916.915,88 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,62 | -1,98 | 38.296.522,10 | 18:10 | |
| GWIND GALATA WIND ENERJI | 26,10 | -0,38 | 82.949.672,06 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,54 | 5,34 | 470.402.486,26 | 18:10 | |
| AYDEM AYDEM ENERJI | 24,74 | -1,75 | 28.266.404,26 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,79 | -1,01 | 17.304.323,91 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,12 | -1,57 | 50.796.733,06 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,04 | 0,74 | 81.469.727,54 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,78 | 2,99 | 101.722.212,95 | 18:10 | |
| ESCAR ESCAR FILO | 46,26 | -2,94 | 71.262.288,62 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 30,00 | 3,23 | 1.072.140.382,44 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 253,00 | 0,20 | 20.811.168,40 | 18:10 | |
| GENIL GEN ILAC | 9,32 | -2,31 | 316.512.772,07 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,96 | -3,85 | 137.669.468,13 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,35 | -1,35 | 36.652.838,00 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,77 | -0,55 | 147.199.021,09 | 18:10 | |
| MAGEN MARGUN ENERJI | 32,40 | -10,00 | 596.901.290,92 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,87 | -1,06 | 24.663.106,35 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 33,20 | -0,84 | 16.201.884,28 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,68 | -0,80 | 40.936.081,06 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 48,78 | -4,07 | 86.966.704,26 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 39,86 | -0,60 | 19.191.245,42 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,55 | -2,17 | 67.719.194,17 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 64,00 | -0,08 | 74.185.513,80 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,87 | -3,10 | 363.733.015,08 | 18:10 | |
| LIDER LDR TURIZM | 83,40 | -9,98 | 227.479.810,10 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 7,15 | 0,00 | 6.865.900,77 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 19,05 | 2,14 | 22.326.325,88 | 18:10 | |
| SUNTK SUN TEKSTIL | 29,02 | -0,27 | 13.943.584,50 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,24 | 0,56 | 15.920.704,27 | 18:10 | |
| KCAER KOCAER CELIK | 15,10 | -1,50 | 127.629.398,61 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | -0,97 | 21.718.464,81 | 18:10 | |
| OBASE OBASE BILGISAYAR | 38,38 | 1,59 | 24.093.169,44 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,05 | 4,77 | 54.128.694,13 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 10,12 | 10,00 | 26.216.650,94 | 18:10 | |
| MNDTR MONDI TURKEY | 5,88 | 0,68 | 14.142.827,44 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 48,30 | -1,99 | 161.485.768,08 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,00 | 0,68 | 3.997.746.857,40 | 18:10 | |
| EYGYO EYG GMYO | 2,42 | -0,82 | 12.232.359,37 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 26,06 | 0,54 | 76.794.636,02 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,64 | 1,65 | 68.361.140,24 | 18:10 | |
| BVSAN BULBULOGLU VINC | 117,70 | -1,01 | 49.226.073,50 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,35 | -0,41 | 96.354.562,02 | 18:10 | |
| INGRM INGRAM BILISIM | 411,00 | -1,26 | 9.898.537,50 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 10,61 | -5,86 | 403.390.643,12 | 18:10 | |
| KLSER KALESERAMIK | 27,40 | -1,65 | 33.354.781,24 | 18:10 | |
| ATAKP ATAKEY PATATES | 51,00 | -1,26 | 23.090.008,00 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 73,75 | -2,45 | 29.923.312,15 | 18:10 | |
| TABGD TAB GIDA | 224,10 | -1,54 | 294.414.324,60 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | 0,48 | 26.798.282,43 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,74 | 0,37 | 55.398.072,01 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,18 | -1,65 | 25.993.740,19 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 27,30 | 0,59 | 100.810.964,94 | 18:10 | |
| ALVES ALVES KABLO | 2,71 | 0,37 | 98.234.549,74 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,10 | -1,39 | 264.218.684,00 | 18:10 | |
| LILAK LILA KAGIT | 37,30 | 2,64 | 161.883.038,68 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,59 | 0,69 | 30.342.773,56 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,68 | 2,38 | 66.291.533,39 | 18:10 | |
| CGCAM CAGDAS CAM | 44,98 | 0,49 | 101.289.037,94 | 18:10 | |
| ARMGD ARMADA GIDA | 171,50 | 0,70 | 201.534.164,80 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,10 | 2,97 | 78.734.084,82 | 18:10 | |
| AKFIS AKFEN INSAAT | 72,35 | 8,96 | 976.314.143,75 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 3.465,00 | 1,32 | 1.359.415.142,50 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,02 | -0,98 | 62.199.666,16 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 237,90 | 0,46 | 87.375.301,30 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
