Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 11.480,00 | 0,88 | 13.409.522,50 | 11:13 | |
| GOODY GOOD-YEAR | 15,66 | 0,58 | 1.959.557,17 | 11:13 | |
| VESTL VESTEL | 32,04 | 3,35 | 193.972.304,82 | 11:13 | |
| TCELL TURKCELL | 118,50 | -2,07 | 567.993.076,60 | 11:13 | |
| GLRYH GULER YAT. HOLDING | 4,31 | -1,82 | 16.345.012,95 | 11:13 | |
| TTKOM TURK TELEKOM | 70,10 | -1,27 | 259.239.954,55 | 11:13 | |
| DZGYO DENIZ GMYO | 9,09 | -1,30 | 4.575.964,30 | 11:12 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,77 | 1,05 | 6.634.734,70 | 11:13 | |
| PETKM PETKIM | 17,48 | -0,96 | 161.284.169,84 | 11:13 | |
| BURCE BURCELIK | 52,45 | -1,04 | 9.752.109,35 | 11:13 | |
| MGROS MIGROS TICARET | 644,00 | -3,59 | 565.753.932,00 | 11:13 | |
| SISE SISE CAM | 45,26 | -1,05 | 405.026.850,70 | 11:13 | |
| ENKAI ENKA INSAAT | 100,70 | -1,08 | 225.852.581,30 | 11:13 | |
| ISMEN IS Y. MEN. DEG. | 49,30 | -1,50 | 54.878.309,35 | 11:13 | |
| AKSEN AKSA ENERJI | 69,55 | 0,65 | 87.344.642,30 | 11:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,78 | -1,70 | 15.189.017,56 | 11:13 | |
| TSKB T.S.K.B. | 12,71 | 0,08 | 82.608.636,81 | 11:13 | |
| HALKB T. HALK BANKASI | 48,98 | -0,85 | 596.413.201,08 | 11:13 | |
| YKBNK YAPI VE KREDI BANK. | 42,86 | -0,79 | 1.518.540.562,02 | 11:13 | |
| ADEL ADEL KALEMCILIK | 34,94 | -2,84 | 25.573.662,78 | 11:13 | |
| ECZYT ECZACIBASI YATIRIM | 295,00 | -0,59 | 17.078.188,50 | 11:12 | |
| ARENA ARENA BILGISAYAR | 26,36 | -1,57 | 6.627.877,64 | 11:13 | |
| DOAS DOGUS OTOMOTIV | 214,30 | -2,06 | 130.192.920,00 | 11:13 | |
| ZOREN ZORLU ENERJI | 3,53 | 0,57 | 100.218.228,88 | 11:13 | |
| BRISA BRISA | 91,85 | -0,81 | 2.273.497,85 | 11:12 | |
| RTALB RTA LABORATUVARLARI | 4,01 | -4,07 | 159.092.850,11 | 11:13 | |
| DOHOL DOGAN HOLDING | 20,72 | -2,26 | 79.820.418,98 | 11:13 | |
| SKBNK SEKERBANK | 12,47 | 0,73 | 133.397.998,39 | 11:13 | |
| ISGYO IS GMYO | 22,04 | -1,17 | 2.336.648,82 | 11:13 | |
| GEREL GERSAN ELEKTRIK | 23,04 | -1,20 | 45.792.202,36 | 11:13 | |
| DESPC DESPEC BILGISAYAR | 47,02 | -1,63 | 1.768.335,28 | 11:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 343,75 | 3,07 | 290.258.152,50 | 11:13 | |
| GOLTS GOLTAS CIMENTO | 346,75 | -0,29 | 7.283.450,00 | 11:12 | |
| AFYON AFYON CIMENTO | 14,94 | -1,19 | 10.722.403,42 | 11:13 | |
| PINSU PINAR SU | 10,19 | -1,07 | 6.138.670,80 | 11:13 | |
| TTRAK TURK TRAKTOR | 528,50 | -0,09 | 12.021.302,50 | 11:13 | |
| TKFEN TEKFEN HOLDING | 77,05 | 0,13 | 39.434.076,20 | 11:13 | |
| GARAN GARANTI BANKASI | 159,10 | -0,69 | 757.150.309,70 | 11:13 | |
| AKBNK AKBANK | 90,00 | -1,10 | 1.212.548.626,50 | 11:13 | |
| ARSAN ARSAN HOLDING | 4,04 | 2,54 | 65.083.709,24 | 11:13 | |
| DGATE DATAGATE BILGISAYAR | 71,50 | -3,38 | 4.940.687,20 | 11:12 | |
| CLEBI CELEBI | 1.741,00 | -0,91 | 17.096.857,00 | 11:13 | |
| AYGAZ AYGAZ | 248,30 | -1,37 | 24.700.587,85 | 11:13 | |
| EGPRO EGE PROFIL | 26,78 | -2,05 | 10.519.278,60 | 11:13 | |
| TOASO TOFAS OTO. FAB. | 316,00 | -1,63 | 305.859.321,75 | 11:13 | |
| TUPRS TUPRAS | 217,40 | -0,14 | 902.340.227,10 | 11:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,70 | -0,39 | 3.214.254,85 | 11:13 | |
| PETUN PINAR ET VE UN | 11,82 | -1,01 | 2.909.839,04 | 11:13 | |
| FMIZP F-M IZMIT PISTON | 307,25 | 0,57 | 5.922.744,00 | 11:13 | |
| LOGO LOGO YAZILIM | 143,80 | -2,24 | 49.525.285,00 | 11:13 | |
| MARTI MARTI OTEL | 1,50 | -5,66 | 46.611.060,08 | 11:04 | |
| ANSGR ANADOLU SIGORTA | 25,80 | -0,46 | 21.926.226,54 | 11:13 | |
| LIDFA LIDER FAKTORING | 3,22 | -3,01 | 5.540.405,97 | 11:13 | |
| FROTO FORD OTOSAN | 116,50 | -0,51 | 265.874.669,40 | 11:13 | |
| AKSGY AKIS GMYO | 8,18 | -1,09 | 1.595.687,44 | 11:12 | |
| PENGD PENGUEN GIDA | 9,02 | -0,99 | 7.340.521,81 | 11:13 | |
| KRONT KRON TEKNOLOJI | 15,17 | -0,59 | 1.491.943,25 | 11:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,10 | -0,95 | 6.861.782,10 | 11:12 | |
| OZGYO OZDERICI GMYO | 2,03 | 1,00 | 4.839.872,56 | 11:09 | |
| GLYHO GLOBAL YAT. HOLDING | 16,22 | -0,67 | 12.393.615,49 | 11:13 | |
| ALBRK ALBARAKA TURK | 9,00 | -1,32 | 52.072.903,47 | 11:13 | |
| ECILC ECZACIBASI ILAC | 113,40 | 0,98 | 77.367.081,70 | 11:13 | |
| DYOBY DYO BOYA | 13,78 | 0,22 | 3.149.191,11 | 11:13 | |
| YATAS YATAS | 46,94 | -1,43 | 10.153.390,70 | 11:13 | |
| INTEM INTEMA | 462,50 | 1,87 | 38.287.092,50 | 11:13 | |
| ASELS ASELSAN | 306,50 | 0,08 | 1.894.800.014,00 | 11:13 | |
| ANELE ANEL ELEKTRIK | 14,98 | -0,27 | 4.020.366,29 | 11:12 | |
| CRFSA CARREFOURSA | 130,30 | -1,29 | 6.236.839,40 | 11:13 | |
| CIMSA CIMSA | 52,80 | 0,28 | 292.415.145,25 | 11:13 | |
| INDES INDEKS BILGISAYAR | 7,99 | -0,62 | 5.205.093,06 | 11:13 | |
| BRSAN BORUSAN BORU SANAYI | 683,50 | -0,29 | 140.666.472,00 | 11:13 | |
| ASUZU ANADOLU ISUZU | 70,05 | 0,50 | 14.686.687,90 | 11:13 | |
| ODAS ODAS ELEKTRIK | 6,07 | 1,17 | 213.967.002,58 | 11:13 | |
| PRKAB TURK PRYSMIAN KABLO | 43,84 | -0,90 | 40.421.401,76 | 11:13 | |
| DESA DESA DERI | 12,36 | -1,12 | 2.650.027,34 | 11:12 | |
| EPLAS EGEPLAST | 6,43 | -2,58 | 2.991.069,66 | 11:13 | |
| PNSUT PINAR SUT | 11,32 | -1,05 | 2.501.385,92 | 11:13 | |
| KCHOL KOC HOLDING | 201,90 | -1,32 | 1.296.487.584,50 | 11:13 | |
| KRTEK KARSU TEKSTIL | 27,26 | -0,73 | 3.183.665,28 | 11:13 | |
| CCOLA COCA COLA ICECEK | 71,00 | -2,00 | 74.474.196,80 | 11:13 | |
| PKART PLASTIKKART | 75,65 | -0,46 | 4.230.521,25 | 11:12 | |
| JANTS JANTSA JANT SANAYI | 18,49 | -0,43 | 7.473.842,47 | 11:13 | |
| AEFES ANADOLU EFES | 19,28 | -1,63 | 201.195.269,33 | 11:13 | |
| ULKER ULKER BISKUVI | 124,70 | -1,58 | 144.087.310,90 | 11:13 | |
| AKFGY AKFEN GMYO | 2,91 | 0,00 | 22.476.675,72 | 11:13 | |
| OTKAR OTOKAR | 385,75 | -0,52 | 111.013.574,75 | 11:13 | |
| MRSHL MARSHALL | 1.543,00 | -0,26 | 5.304.217,00 | 11:12 | |
| THYAO TURK HAVA YOLLARI | 303,00 | -1,30 | 3.048.935.363,50 | 11:13 | |
| ALARK ALARKO HOLDING | 105,10 | -0,10 | 157.654.669,30 | 11:13 | |
| HEKTS HEKTAS | 3,09 | 0,65 | 147.546.113,01 | 11:13 | |
| VAKKO VAKKO TEKSTIL | 75,50 | -2,08 | 20.410.554,35 | 11:13 | |
| SAHOL SABANCI HOLDING | 102,30 | -1,35 | 769.201.230,40 | 11:13 | |
| CMBTN CIMBETON | 1.879,00 | -0,42 | 5.615.338,00 | 11:13 | |
| AKSA AKSA | 10,38 | -0,48 | 44.189.302,48 | 11:13 | |
| INFO INFO YATIRIM | 4,18 | -2,79 | 41.547.080,14 | 11:13 | |
| ULUUN ULUSOY UN SANAYI | 7,12 | -1,11 | 5.005.730,45 | 11:12 | |
| BOSSA BOSSA | 6,98 | 2,35 | 9.481.620,70 | 11:13 | |
| METRO METRO HOLDING | 4,93 | -1,60 | 5.891.311,64 | 11:13 | |
| ISFIN IS FIN.KIR. | 21,20 | -0,09 | 2.451.303,58 | 11:13 | |
| KUTPO KUTAHYA PORSELEN | 109,80 | -0,81 | 3.805.586,70 | 11:12 | |
| SNGYO SINPAS GMYO | 4,46 | -1,55 | 36.094.046,36 | 11:13 | |
| TATGD TAT GIDA | 16,68 | -2,97 | 16.734.119,26 | 11:13 | |
| TAVHL TAV HAVALIMANLARI | 316,50 | -2,01 | 105.029.444,75 | 11:13 | |
| PGSUS PEGASUS | 197,40 | -0,45 | 929.123.472,80 | 11:13 | |
| KLMSN KLIMASAN KLIMA | 31,28 | 2,09 | 56.498.440,20 | 11:13 | |
| ARCLK ARCELIK | 118,40 | -0,34 | 69.495.977,10 | 11:13 | |
| GARFA GARANTI FAKTORING | 27,42 | -2,07 | 10.199.159,16 | 11:13 | |
| AKENR AKENERJI | 10,63 | 1,14 | 32.266.508,05 | 11:13 | |
| AKGRT AKSIGORTA | 7,57 | -0,92 | 9.179.843,46 | 11:13 | |
| EREGL EREGLI DEMIR CELIK | 31,46 | 0,25 | 903.575.307,62 | 11:13 | |
| ISCTR IS BANKASI (C) | 16,81 | -0,83 | 1.976.464.470,80 | 11:13 | |
| VESBE VESTEL BEYAZ ESYA | 8,33 | 2,08 | 49.858.223,89 | 11:13 | |
| BANVT BANVIT | 164,30 | -1,20 | 4.999.610,60 | 11:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,16 | -0,14 | 19.174.813,50 | 11:12 | |
| ICBCT ICBC TURKEY BANK | 13,88 | -1,14 | 1.043.883,11 | 11:13 | |
| MAVI MAVI GIYIM | 45,94 | -1,12 | 65.858.736,62 | 11:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,22 | -1,89 | 20.369.466,10 | 11:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,48 | 0,66 | 27.767.949,20 | 11:13 | |
| ENJSA ENERJISA ENERJI | 109,10 | -0,27 | 28.701.046,00 | 11:13 | |
| MPARK MLP SAGLIK | 457,00 | -1,51 | 29.621.541,50 | 11:13 | |
| KFEIN KAFEIN YAZILIM | 9,14 | -1,08 | 12.105.217,69 | 11:13 | |
| SOKM SOK MARKETLER TICARET | 66,30 | -3,91 | 78.127.599,30 | 11:13 | |
| SMART SMARTIKS YAZILIM | 32,86 | 9,97 | 146.510.634,40 | 11:13 | |
| NATEN NATUREL ENERJI | 7,97 | 0,13 | 3.589.533,28 | 11:13 | |
| OYAKC OYAK CIMENTO | 25,04 | -0,87 | 215.901.330,44 | 11:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,60 | 4,31 | 33.012.613,74 | 11:13 | |
| TURSG TURKIYE SIGORTA | 12,27 | -0,97 | 58.808.931,93 | 11:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,85 | -0,52 | 21.904.384,37 | 11:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,56 | -0,62 | 121.229.526,70 | 11:13 | |
| ARZUM ARZUM EV ALETLERI | 2,63 | -0,38 | 14.729.532,95 | 11:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,76 | -0,18 | 826.341,24 | 11:13 | |
| GWIND GALATA WIND ENERJI | 25,66 | -1,31 | 24.471.112,66 | 11:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,79 | 0,54 | 8.376.389,68 | 11:12 | |
| AYDEM AYDEM ENERJI | 25,28 | -1,25 | 6.023.996,44 | 11:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,02 | -1,75 | 15.795.590,00 | 11:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,24 | -0,91 | 17.889.742,50 | 11:13 | |
| BOBET BOGAZICI BETON SANAYI | 20,62 | -0,48 | 12.397.485,70 | 11:13 | |
| UNLU UNLU YATIRIM HOLDING | 15,75 | -1,56 | 9.215.128,35 | 11:13 | |
| ESCAR ESCAR FILO | 27,18 | -0,15 | 70.503.034,60 | 11:12 | |
| MANAS MANAS ENERJI YONETIMI | 15,61 | 0,84 | 1.203.198.639,39 | 11:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,80 | 1,30 | 26.900.933,80 | 11:13 | |
| GENIL GEN ILAC | 7,90 | 3,13 | 234.324.636,72 | 11:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,30 | 1,68 | 55.462.498,39 | 11:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,14 | 0,81 | 4.844.737,56 | 11:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,60 | 0,49 | 6.677.744,80 | 11:13 | |
| MAGEN MARGUN ENERJI | 49,16 | -0,69 | 53.519.708,14 | 11:13 | |
| ULUFA ULUSAL FAKTORING | 3,97 | -0,50 | 4.285.071,98 | 11:13 | |
| PCILT PC ILETISIM MEDYA | 23,60 | 0,34 | 4.302.697,16 | 11:11 | |
| DGNMO DOGANLAR MOBILYA | 4,71 | 0,21 | 3.522.413,03 | 11:12 | |
| ERCB ERCIYAS CELIK BORU | 56,20 | -0,53 | 11.993.737,85 | 11:13 | |
| HTTBT HITIT BILGISAYAR | 41,52 | -0,14 | 5.155.051,46 | 11:12 | |
| KLSYN KOLEKSIYON MOBILYA | 9,51 | 1,60 | 14.241.579,26 | 11:13 | |
| GZNMI GEZINOMI SEYAHAT | 53,55 | 0,37 | 73.238.184,00 | 11:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,41 | -1,46 | 25.685.248,81 | 11:13 | |
| LIDER LDR TURIZM | 80,50 | -1,83 | 21.167.638,85 | 11:12 | |
| SUWEN SUWEN TEKSTIL | 9,60 | -1,44 | 32.653.391,25 | 11:13 | |
| KMPUR KIMTEKS POLIURETAN | 14,68 | 0,55 | 4.609.953,38 | 11:13 | |
| SUNTK SUN TEKSTIL | 37,96 | -1,40 | 10.080.314,62 | 11:12 | |
| PRDGS PARDUS GIRISIM | 6,96 | -2,38 | 14.821.114,32 | 11:13 | |
| KCAER KOCAER CELIK | 10,74 | -0,74 | 26.373.891,16 | 11:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,01 | -0,12 | 2.052.109,05 | 11:12 | |
| OBASE OBASE BILGISAYAR | 34,00 | 0,00 | 7.090.186,26 | 11:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,30 | 0,00 | 5.378.157,80 | 11:12 | |
| ZEDUR ZEDUR ENERJI | 8,37 | -0,59 | 3.837.833,16 | 11:13 | |
| MNDTR MONDI TURKEY | 6,33 | 0,32 | 2.478.671,80 | 11:12 | |
| ALFAS ALFA SOLAR ENERJI | 40,10 | 0,10 | 11.617.040,24 | 11:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 266,25 | 0,09 | 456.060.876,75 | 11:13 | |
| EYGYO EYG GMYO | 3,92 | 2,89 | 82.876.531,57 | 11:13 | |
| TNZTP TAPDI TINAZTEPE | 24,82 | -0,32 | 13.162.261,46 | 11:13 | |
| SOKE SOKE DEGIRMENCILIK | 13,05 | -1,51 | 4.586.420,34 | 11:12 | |
| BVSAN BULBULOGLU VINC | 108,10 | -0,64 | 11.021.908,50 | 11:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,21 | 2,24 | 11.399.519,60 | 11:13 | |
| INGRM INGRAM BILISIM | 394,75 | -0,13 | 7.176.696,75 | 11:13 | |
| A1CAP A1 CAPITAL YATIRIM | 16,44 | -0,42 | 91.481.732,55 | 11:13 | |
| ATAKP ATAKEY PATATES | 57,90 | -1,53 | 5.279.078,80 | 11:13 | |
| KLSER KALESERAMIK | 27,08 | 0,00 | 5.385.462,48 | 11:13 | |
| EBEBK EBEBEK MAGAZACILIK | 61,45 | -1,99 | 3.773.092,85 | 11:13 | |
| TABGD TAB GIDA | 260,00 | -1,70 | 11.628.182,25 | 11:13 | |
| VRGYO VERA KONSEPT GMYO | 2,35 | -0,42 | 7.551.753,95 | 11:12 | |
| AGROT AGROTECH TEKNOLOJI | 2,99 | 0,00 | 17.670.075,01 | 11:13 | |
| BEGYO BATI EGE GMYO | 4,38 | -0,90 | 6.352.289,36 | 11:13 | |
| LMKDC LIMAK DOGU ANADOLU | 29,68 | -0,07 | 23.585.579,52 | 11:13 | |
| ALVES ALVES KABLO | 3,91 | -1,01 | 180.083.415,29 | 11:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,00 | -2,33 | 161.741.256,30 | 11:13 | |
| LILAK LILA KAGIT | 31,90 | -0,93 | 25.308.958,90 | 11:13 | |
| KOTON KOTON MAGAZACILIK | 15,89 | -0,13 | 4.502.539,56 | 11:12 | |
| DURKN DURUKAN SEKERLEME | 19,21 | -2,98 | 49.197.658,69 | 11:13 | |
| CGCAM CAGDAS CAM | 35,24 | -0,51 | 12.851.481,86 | 11:13 | |
| ARMGD ARMADA GIDA | 81,30 | 1,63 | 26.909.571,60 | 11:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,88 | -2,53 | 13.924.416,00 | 11:13 | |
| AKFIS AKFEN INSAAT | 24,54 | -1,84 | 101.418.095,26 | 11:13 | |
| DSTKF DESTEK FINANS FAKTORING | 1.391,00 | 3,04 | 793.322.278,00 | 11:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,58 | -0,87 | 7.237.214,94 | 11:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 276,00 | 0,09 | 1.962.440,50 | 11:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
