Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 9.192,50 | -1,45 | 16.879.845,00 | 12:43 | |
| GOODY GOOD-YEAR | 14,76 | 0,20 | 2.279.174,80 | 12:46 | |
| VESTL VESTEL | 32,76 | -1,15 | 97.524.522,90 | 12:46 | |
| TCELL TURKCELL | 94,60 | 0,00 | 780.245.233,75 | 12:47 | |
| GLRYH GULER YAT. HOLDING | 4,19 | 1,70 | 13.480.503,73 | 12:47 | |
| TTKOM TURK TELEKOM | 56,25 | 0,27 | 377.241.146,70 | 12:47 | |
| DZGYO DENIZ GMYO | 7,02 | 1,45 | 9.404.410,25 | 12:46 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,49 | -0,46 | 6.612.145,47 | 12:47 | |
| PETKM PETKIM | 16,84 | -0,06 | 281.067.432,17 | 12:47 | |
| BURCE BURCELIK | 42,20 | 6,57 | 33.667.277,56 | 12:47 | |
| MGROS MIGROS TICARET | 529,00 | 0,86 | 580.785.471,50 | 12:47 | |
| SISE SISE CAM | 37,02 | 1,15 | 548.134.964,12 | 12:47 | |
| ENKAI ENKA INSAAT | 79,90 | 0,82 | 277.473.308,20 | 12:47 | |
| ISMEN IS Y. MEN. DEG. | 40,00 | -0,25 | 38.314.100,20 | 12:47 | |
| AKSEN AKSA ENERJI | 54,00 | 1,89 | 195.840.022,90 | 12:47 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,42 | -0,34 | 32.472.615,32 | 12:46 | |
| TSKB T.S.K.B. | 12,92 | 0,54 | 131.442.989,88 | 12:47 | |
| HALKB T. HALK BANKASI | 35,20 | 2,09 | 1.645.658.330,62 | 12:47 | |
| YKBNK YAPI VE KREDI BANK. | 35,16 | 0,34 | 1.824.408.335,64 | 12:47 | |
| ADEL ADEL KALEMCILIK | 32,50 | -0,55 | 19.051.964,92 | 12:46 | |
| ECZYT ECZACIBASI YATIRIM | 342,50 | 4,90 | 109.544.896,75 | 12:47 | |
| ARENA ARENA BILGISAYAR | 26,38 | 0,84 | 3.708.128,08 | 12:47 | |
| DOAS DOGUS OTOMOTIV | 182,40 | 0,05 | 86.339.212,40 | 12:47 | |
| ZOREN ZORLU ENERJI | 3,28 | 0,31 | 36.592.360,47 | 12:47 | |
| BRISA BRISA | 81,30 | 0,43 | 2.952.775,75 | 12:46 | |
| RTALB RTA LABORATUVARLARI | 3,64 | -0,55 | 31.866.626,49 | 12:47 | |
| DOHOL DOGAN HOLDING | 17,16 | -0,17 | 109.028.353,06 | 12:47 | |
| SKBNK SEKERBANK | 7,92 | -0,25 | 61.856.368,40 | 12:46 | |
| ISGYO IS GMYO | 19,05 | 0,16 | 34.313.665,48 | 12:46 | |
| GEREL GERSAN ELEKTRIK | 20,06 | 1,01 | 26.228.998,22 | 12:46 | |
| DESPC DESPEC BILGISAYAR | 45,70 | 1,56 | 2.725.379,14 | 12:47 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 241,00 | 0,17 | 8.673.330,90 | 12:46 | |
| GOLTS GOLTAS CIMENTO | 316,75 | 0,32 | 9.952.452,25 | 12:46 | |
| AFYON AFYON CIMENTO | 13,06 | 0,15 | 10.299.230,24 | 12:46 | |
| PINSU PINAR SU | 13,88 | -5,96 | 231.886.173,81 | 12:47 | |
| TTRAK TURK TRAKTOR | 513,00 | 0,00 | 15.935.718,00 | 12:47 | |
| TKFEN TEKFEN HOLDING | 69,70 | -0,43 | 153.592.493,00 | 12:47 | |
| GARAN GARANTI BANKASI | 139,00 | 0,14 | 1.294.055.833,10 | 12:47 | |
| AKBNK AKBANK | 63,95 | 0,31 | 2.113.746.167,10 | 12:46 | |
| ARSAN ARSAN TEKSTIL | 2,83 | 0,00 | 7.665.614,69 | 12:46 | |
| DGATE DATAGATE BILGISAYAR | 69,05 | 1,47 | 1.655.687,55 | 12:44 | |
| CLEBI CELEBI | 1.602,00 | 0,31 | 20.886.485,00 | 12:47 | |
| AYGAZ AYGAZ | 211,50 | 0,19 | 7.282.957,80 | 12:43 | |
| EGPRO EGE PROFIL | 24,42 | 0,08 | 3.754.064,54 | 12:47 | |
| TOASO TOFAS OTO. FAB. | 230,80 | 0,04 | 327.063.310,40 | 12:47 | |
| TUPRS TUPRAS | 195,30 | 0,57 | 1.388.689.869,70 | 12:47 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,46 | 0,08 | 3.042.138,50 | 12:46 | |
| PETUN PINAR ET VE UN | 10,79 | 1,22 | 4.035.821,30 | 12:43 | |
| FMIZP F-M IZMIT PISTON | 312,50 | 0,64 | 2.604.293,75 | 12:42 | |
| LOGO LOGO YAZILIM | 152,70 | -1,17 | 17.375.430,50 | 12:47 | |
| MARTI MARTI OTEL | 2,80 | 0,72 | 12.449.504,29 | 12:45 | |
| ANSGR ANADOLU SIGORTA | 22,58 | 0,62 | 28.615.995,12 | 12:47 | |
| LIDFA LIDER FAKTORING | 4,57 | 0,66 | 10.367.992,66 | 12:47 | |
| FROTO FORD OTOSAN | 95,65 | 0,53 | 427.682.266,75 | 12:47 | |
| AKSGY AKIS GMYO | 7,36 | -1,47 | 3.759.699,92 | 12:46 | |
| PENGD PENGUEN GIDA | 8,25 | -0,72 | 4.533.061,24 | 12:47 | |
| KRONT KRON TEKNOLOJI | 13,74 | 0,96 | 4.488.820,37 | 12:47 | |
| ANHYT ANADOLU HAYAT EMEK. | 96,45 | -1,03 | 19.466.772,90 | 12:46 | |
| OZGYO OZDERICI GMYO | 2,89 | -0,34 | 3.610.016,39 | 12:45 | |
| GLYHO GLOBAL YAT. HOLDING | 11,66 | 0,26 | 19.835.857,51 | 12:47 | |
| ALBRK ALBARAKA TURK | 7,96 | -0,50 | 29.336.528,01 | 12:46 | |
| ECILC ECZACIBASI ILAC | 93,00 | 2,20 | 168.649.438,70 | 12:47 | |
| DYOBY DYO BOYA | 13,22 | 0,08 | 2.154.696,99 | 12:46 | |
| YATAS YATAS | 33,66 | -0,24 | 4.934.899,20 | 12:46 | |
| INTEM INTEMA | 269,00 | 1,03 | 4.521.957,75 | 12:47 | |
| ASELS ASELSAN | 184,30 | -0,11 | 872.999.235,10 | 12:47 | |
| ANELE ANEL ELEKTRIK | 15,92 | 1,92 | 6.975.118,52 | 12:46 | |
| CRFSA CARREFOURSA | 124,70 | 5,77 | 96.366.234,90 | 12:47 | |
| CIMSA CIMSA | 46,10 | 0,48 | 162.409.369,14 | 12:47 | |
| INDES INDEKS BILGISAYAR | 7,30 | 0,00 | 2.486.479,19 | 12:47 | |
| BRSAN BORUSAN BORU SANAYI | 446,50 | -0,22 | 120.481.035,75 | 12:47 | |
| ASUZU ANADOLU ISUZU | 53,80 | 0,37 | 6.572.606,50 | 12:47 | |
| ODAS ODAS ELEKTRIK | 5,29 | -1,67 | 70.708.427,33 | 12:47 | |
| PRKAB TURK PRYSMIAN KABLO | 32,64 | -0,79 | 7.294.105,06 | 12:47 | |
| DESA DESA DERI | 11,28 | -1,05 | 2.208.844,02 | 12:44 | |
| EPLAS EGEPLAST | 5,25 | 0,77 | 3.933.675,22 | 12:46 | |
| PNSUT PINAR SUT | 10,58 | -0,09 | 3.519.550,24 | 12:46 | |
| KCHOL KOC HOLDING | 170,00 | 0,24 | 1.614.846.184,30 | 12:47 | |
| KRTEK KARSU TEKSTIL | 25,16 | -0,63 | 6.566.772,26 | 12:42 | |
| CCOLA COCA COLA ICECEK | 53,15 | -0,09 | 51.384.514,45 | 12:47 | |
| PKART PLASTIKKART | 69,50 | 0,29 | 1.961.063,35 | 12:47 | |
| JANTS JANTSA JANT SANAYI | 19,38 | 1,89 | 131.392.061,45 | 12:47 | |
| AEFES ANADOLU EFES | 16,19 | -0,55 | 372.966.837,92 | 12:47 | |
| ULKER ULKER BISKUVI | 111,10 | -0,63 | 128.153.446,90 | 12:47 | |
| AKFGY AKFEN GMYO | 2,71 | 0,00 | 12.873.851,76 | 12:46 | |
| OTKAR OTOKAR | 459,25 | 1,27 | 49.060.836,75 | 12:44 | |
| MRSHL MARSHALL | 1.603,00 | -0,43 | 3.664.999,00 | 12:44 | |
| THYAO TURK HAVA YOLLARI | 276,00 | 1,28 | 3.998.350.201,25 | 12:47 | |
| ALARK ALARKO HOLDING | 95,10 | -0,21 | 230.173.524,55 | 12:47 | |
| HEKTS HEKTAS | 3,18 | -0,63 | 112.596.642,10 | 12:47 | |
| VAKKO VAKKO TEKSTIL | 56,85 | 0,44 | 3.052.309,45 | 12:46 | |
| SAHOL SABANCI HOLDING | 81,85 | -0,06 | 1.040.201.303,05 | 12:47 | |
| CMBTN CIMBETON | 2.131,00 | 0,52 | 9.057.170,00 | 12:46 | |
| AKSA AKSA | 10,09 | -0,20 | 32.668.242,17 | 12:47 | |
| INFO INFO YATIRIM | 3,80 | 0,26 | 36.827.518,14 | 12:47 | |
| ULUUN ULUSOY UN SANAYI | 6,81 | 0,15 | 3.201.393,20 | 12:41 | |
| BOSSA BOSSA | 6,77 | 1,65 | 19.318.158,04 | 12:47 | |
| METRO METRO HOLDING | 4,60 | -4,37 | 30.556.962,50 | 12:47 | |
| ISFIN IS FIN.KIR. | 19,07 | -0,73 | 2.448.351,61 | 12:47 | |
| KUTPO KUTAHYA PORSELEN | 94,75 | -1,71 | 21.585.458,70 | 12:46 | |
| SNGYO SINPAS GMYO | 4,83 | -0,41 | 7.425.979,95 | 12:47 | |
| TATGD TAT GIDA | 12,43 | 1,06 | 4.635.418,76 | 12:46 | |
| TAVHL TAV HAVALIMANLARI | 277,25 | -0,98 | 155.710.015,75 | 12:46 | |
| PGSUS PEGASUS | 203,80 | 0,39 | 1.216.514.859,30 | 12:47 | |
| KLMSN KLIMASAN KLIMA | 29,88 | -1,78 | 3.701.147,96 | 12:45 | |
| ARCLK ARCELIK | 107,20 | 1,32 | 172.578.787,70 | 12:46 | |
| AKENR AKENERJI | 11,08 | -1,51 | 41.057.519,15 | 12:47 | |
| AKGRT AKSIGORTA | 6,66 | -1,04 | 13.874.414,82 | 12:47 | |
| EREGL EREGLI DEMIR CELIK | 23,96 | 0,34 | 1.564.088.522,82 | 12:47 | |
| ISCTR IS BANKASI (C) | 13,41 | 0,52 | 1.966.090.596,47 | 12:47 | |
| VESBE VESTEL BEYAZ ESYA | 8,41 | 0,36 | 15.782.124,14 | 12:47 | |
| BANVT BANVIT | 166,80 | 0,66 | 24.834.410,60 | 12:47 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,58 | 1,02 | 27.041.027,28 | 12:46 | |
| ICBCT ICBC TURKEY BANK | 13,46 | 0,07 | 2.746.951,10 | 12:46 | |
| MAVI MAVI GIYIM | 38,06 | -0,37 | 61.855.158,20 | 12:47 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,90 | 0,00 | 30.279.206,20 | 12:47 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,20 | -2,11 | 34.917.039,78 | 12:46 | |
| ENJSA ENERJISA ENERJI | 79,90 | -0,68 | 42.457.996,15 | 12:47 | |
| MPARK MLP SAGLIK | 326,75 | -1,21 | 41.051.293,75 | 12:47 | |
| KFEIN KAFEIN YAZILIM | 9,10 | 0,11 | 4.959.122,27 | 12:47 | |
| SOKM SOK MARKETLER TICARET | 46,70 | 0,09 | 170.413.156,34 | 12:47 | |
| SMART SMARTIKS YAZILIM | 22,82 | 0,71 | 3.302.062,96 | 12:46 | |
| NATEN NATUREL ENERJI | 8,34 | -0,48 | 9.264.352,78 | 12:46 | |
| OYAKC OYAK CIMENTO | 23,52 | 0,68 | 267.661.339,00 | 12:47 | |
| BAYRK BAYRAK TABAN SANAYI | 23,02 | -2,70 | 32.354.159,58 | 12:46 | |
| TURSG TURKIYE SIGORTA | 11,98 | -1,64 | 176.771.819,06 | 12:47 | |
| ESEN ESENBOGA ELEKTRIK | 6,59 | -1,49 | 40.623.995,70 | 12:46 | |
| KONTR KONTROLMATIK TEKNOLOJI | 33,38 | -2,97 | 974.695.666,92 | 12:47 | |
| ARZUM ARZUM EV ALETLERI | 2,61 | 0,00 | 5.064.028,76 | 12:47 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,68 | 0,57 | 4.300.645,18 | 12:46 | |
| GWIND GALATA WIND ENERJI | 22,94 | 0,26 | 24.857.264,84 | 12:47 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,98 | -0,50 | 7.652.421,87 | 12:42 | |
| AYDEM AYDEM ENERJI | 18,50 | 0,65 | 11.080.643,74 | 12:47 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,55 | -0,29 | 6.519.157,13 | 12:47 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,78 | 0,59 | 8.717.913,68 | 12:47 | |
| BOBET BOGAZICI BETON SANAYI | 18,80 | 0,00 | 6.875.881,65 | 12:46 | |
| UNLU UNLU YATIRIM HOLDING | 13,95 | 1,09 | 37.115.788,29 | 12:45 | |
| ESCAR ESCAR FILO | 20,06 | 0,50 | 12.156.715,43 | 12:46 | |
| MANAS MANAS ENERJI YONETIMI | 9,28 | -3,13 | 566.100.500,56 | 12:47 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,40 | -1,05 | 9.906.045,40 | 12:39 | |
| GENIL GEN ILAC | 183,80 | -1,18 | 21.006.425,50 | 12:46 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,07 | 1,74 | 33.402.468,02 | 12:47 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,40 | 0,44 | 4.762.722,98 | 12:43 | |
| GLCVY GELECEK VARLIK YONETIMI | 74,55 | 1,02 | 13.401.691,45 | 12:47 | |
| MAGEN MARGUN ENERJI | 31,72 | -1,98 | 47.792.887,34 | 12:47 | |
| ULUFA ULUSAL FAKTORING | 4,03 | 0,25 | 10.654.946,68 | 12:47 | |
| PCILT PC ILETISIM MEDYA | 22,06 | -0,18 | 3.938.979,14 | 12:42 | |
| DGNMO DOGANLAR MOBILYA | 5,54 | 0,00 | 1.355.101,71 | 12:44 | |
| ERCB ERCIYAS CELIK BORU | 82,55 | -2,77 | 289.093.888,85 | 12:47 | |
| HTTBT HITIT BILGISAYAR | 47,10 | -0,25 | 7.027.064,54 | 12:45 | |
| KLSYN KOLEKSIYON MOBILYA | 5,30 | 0,57 | 11.681.272,27 | 12:45 | |
| GZNMI GEZINOMI SEYAHAT | 68,70 | 1,70 | 181.532.745,20 | 12:47 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,64 | -1,46 | 28.491.864,22 | 12:47 | |
| LIDER LDR TURIZM | 41,10 | -1,44 | 167.121.441,42 | 12:47 | |
| SUWEN SUWEN TEKSTIL | 9,34 | -2,51 | 13.337.880,12 | 12:47 | |
| KMPUR KIMTEKS POLIURETAN | 15,75 | 5,00 | 31.279.739,97 | 12:47 | |
| SUNTK SUN TEKSTIL | 35,68 | 0,51 | 5.475.002,36 | 12:46 | |
| PRDGS PARDUS GIRISIM | 5,92 | -0,50 | 4.586.993,78 | 12:46 | |
| KCAER KOCAER CELIK | 10,58 | -0,47 | 18.838.892,45 | 12:47 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,62 | 0,00 | 1.121.487,93 | 12:45 | |
| OBASE OBASE BILGISAYAR | 33,76 | -0,24 | 2.286.961,16 | 12:45 | |
| AZTEK AZTEK TEKNOLOJI | 50,85 | 7,73 | 142.679.810,32 | 12:47 | |
| ZEDUR ZEDUR ENERJI | 8,15 | -0,24 | 3.530.266,62 | 12:47 | |
| MNDTR MONDI TURKEY | 7,25 | 0,69 | 9.314.004,15 | 12:47 | |
| ALFAS ALFA SOLAR ENERJI | 43,50 | 4,07 | 99.256.089,54 | 12:46 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 229,10 | -2,92 | 558.344.887,70 | 12:47 | |
| EYGYO EYG GMYO | 3,69 | -2,38 | 10.060.197,25 | 12:47 | |
| TNZTP TAPDI TINAZTEPE | 21,08 | 0,29 | 9.221.849,98 | 12:46 | |
| SOKE SOKE DEGIRMENCILIK | 10,72 | -0,65 | 3.780.526,31 | 12:46 | |
| BVSAN BULBULOGLU VINC | 103,30 | 3,30 | 96.189.026,85 | 12:47 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 60,10 | -1,48 | 35.627.116,90 | 12:46 | |
| INGRM INGRAM BILISIM | 391,50 | 0,71 | 1.664.001,50 | 12:47 | |
| A1CAP A1 CAPITAL YATIRIM | 11,57 | 2,30 | 72.499.134,32 | 12:47 | |
| ATAKP ATAKEY PATATES | 53,25 | 4,31 | 61.081.453,90 | 12:47 | |
| KLSER KALESERAMIK | 27,82 | 0,22 | 4.089.459,92 | 12:46 | |
| EBEBK EBEBEK MAGAZACILIK | 55,50 | 1,19 | 13.680.616,90 | 12:47 | |
| TABGD TAB GIDA | 219,90 | 0,64 | 21.540.787,40 | 12:46 | |
| VRGYO VERA KONSEPT GMYO | 2,78 | 0,00 | 13.430.344,68 | 12:47 | |
| AGROT AGROTECH TEKNOLOJI | 7,06 | -0,98 | 27.482.168,68 | 12:47 | |
| BEGYO BATI EGE GMYO | 5,01 | -1,18 | 18.663.713,00 | 12:47 | |
| LMKDC LIMAK DOGU ANADOLU | 27,72 | 0,07 | 19.067.488,96 | 12:47 | |
| ALVES ALVES KABLO | 23,80 | 0,76 | 56.300.544,12 | 12:47 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 142,60 | 0,42 | 52.379.415,10 | 12:47 | |
| LILAK LILA KAGIT | 25,50 | -0,78 | 21.148.114,86 | 12:46 | |
| KOTON KOTON MAGAZACILIK | 14,87 | 0,20 | 14.543.959,34 | 12:45 | |
| DURKN DURUKAN SEKERLEME | 13,83 | -0,50 | 3.853.366,81 | 12:42 | |
| CGCAM CAGDAS CAM | 32,46 | -1,22 | 32.123.468,20 | 12:46 | |
| ARMGD ARMADA GIDA | 40,78 | 1,19 | 31.920.572,28 | 12:47 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,58 | 3,98 | 17.619.403,84 | 12:47 | |
| AKFIS AKFEN INSAAT | 21,68 | -0,18 | 19.062.101,80 | 12:46 | |
| DSTKF DESTEK FINANS FAKTORING | 880,50 | -1,45 | 358.685.924,50 | 12:47 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,62 | 0,34 | 12.986.062,72 | 12:46 | |
| BIGTK BIG MEDYA TEKNOLOJI | 323,25 | 1,25 | 20.352.514,00 | 12:46 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
