Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| CELHA CELIK HALAT | 24,90 | -0,48 | 31.821.377,44 | 14:52 | |
| DOCO DO-CO | 10.790,00 | 0,02 | 30.692.405,00 | 14:48 | |
| GOODY GOOD-YEAR | 2,49 | -1,97 | 19.440.724,30 | 14:51 | |
| BLCYT BILICI YATIRIM | 19,88 | -2,45 | 14.496.995,05 | 14:51 | |
| VESTL VESTEL | 24,02 | -0,58 | 157.856.905,80 | 14:51 | |
| TCELL TURKCELL | 101,50 | -0,20 | 976.711.285,00 | 14:52 | |
| GLRYH GULER YAT. HOLDING | 3,06 | -1,92 | 26.313.843,55 | 14:51 | |
| TTKOM TURK TELEKOM | 52,10 | 0,10 | 1.220.889.560,70 | 14:52 | |
| DZGYO DENIZ GMYO | 6,98 | -0,14 | 12.145.529,30 | 14:51 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,43 | 1,26 | 18.236.532,75 | 14:51 | |
| PETKM PETKIM | 19,99 | -1,33 | 827.113.918,45 | 14:52 | |
| BURCE BURCELIK | 36,04 | -2,75 | 44.317.173,38 | 14:52 | |
| MGROS MIGROS TICARET | 626,50 | -1,18 | 678.480.655,00 | 14:52 | |
| SISE SISE CAM | 42,16 | -0,85 | 872.796.316,96 | 14:52 | |
| ENKAI ENKA INSAAT | 88,85 | 0,11 | 419.149.051,30 | 14:52 | |
| ISMEN IS Y. MEN. DEG. | 34,94 | -2,18 | 87.817.510,24 | 14:52 | |
| AKSEN AKSA ENERJI | 101,90 | -4,68 | 440.640.150,70 | 14:52 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,44 | -0,96 | 12.761.707,59 | 14:51 | |
| TSKB T.S.K.B. | 10,99 | -1,79 | 127.013.355,25 | 14:51 | |
| HALKB T. HALK BANKASI | 36,32 | -0,77 | 1.178.421.958,80 | 14:52 | |
| YKBNK YAPI VE KREDI BANK. | 32,64 | -0,31 | 6.452.009.230,28 | 14:52 | |
| ADEL ADEL KALEMCILIK | 28,96 | -1,50 | 24.400.977,56 | 14:52 | |
| ECZYT ECZACIBASI YATIRIM | 304,50 | -1,14 | 62.753.788,00 | 14:50 | |
| ARENA ARENA BILGISAYAR | 23,12 | -4,07 | 22.109.375,18 | 14:51 | |
| DOAS DOGUS OTOMOTIV | 183,00 | -0,27 | 84.194.213,30 | 14:51 | |
| ZOREN ZORLU ENERJI | 2,43 | -2,41 | 47.897.244,66 | 14:51 | |
| BRISA BRISA | 80,10 | -0,44 | 7.113.336,35 | 14:51 | |
| ALGYO ALARKO GMYO | 3,41 | -2,01 | 74.340.743,75 | 14:52 | |
| RTALB RTA LABORATUVARLARI | 3,13 | -2,19 | 34.863.258,57 | 14:52 | |
| DOHOL DOGAN HOLDING | 21,20 | 0,00 | 154.353.801,16 | 14:52 | |
| SKBNK SEKERBANK | 8,59 | -9,96 | 69.505.478,19 | 14:52 | |
| ISGYO IS GMYO | 24,60 | -1,99 | 14.038.646,78 | 14:49 | |
| GEREL GERSAN ELEKTRIK | 42,74 | 6,69 | 433.870.078,12 | 14:52 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,44 | -1,14 | 9.849.043,76 | 14:52 | |
| GOLTS GOLTAS CIMENTO | 295,25 | -1,09 | 15.505.822,75 | 14:50 | |
| AFYON AFYON CIMENTO | 12,29 | -0,41 | 6.748.718,00 | 14:51 | |
| SARKY SARKUYSAN | 23,56 | -4,92 | 116.001.638,02 | 14:51 | |
| TTRAK TURK TRAKTOR | 407,50 | -0,85 | 21.814.213,50 | 14:49 | |
| TKFEN TEKFEN HOLDING | 150,20 | -0,40 | 244.003.974,10 | 14:52 | |
| GARAN GARANTI BANKASI | 127,10 | -0,24 | 2.201.047.707,50 | 14:52 | |
| AKBNK AKBANK | 64,75 | -1,60 | 7.147.433.821,85 | 14:52 | |
| ARSAN ARSAN HOLDING | 3,35 | -0,59 | 17.358.406,47 | 14:52 | |
| KARSN KARSAN OTOMOTIV | 10,09 | -1,18 | 43.798.789,25 | 14:50 | |
| CLEBI CELEBI | 1.459,00 | -0,75 | 69.810.350,00 | 14:52 | |
| AYGAZ AYGAZ | 268,25 | 0,66 | 159.028.509,00 | 14:51 | |
| EGPRO EGE PROFIL | 34,18 | 0,47 | 11.908.139,58 | 14:51 | |
| TOASO TOFAS OTO. FAB. | 267,50 | 1,23 | 666.229.779,75 | 14:52 | |
| TUPRS TUPRAS | 298,25 | 1,62 | 4.714.156.761,00 | 14:52 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,35 | -0,97 | 66.381.554,80 | 14:51 | |
| PETUN PINAR ET VE UN | 10,99 | -2,40 | 6.528.461,99 | 14:51 | |
| FMIZP F-M IZMIT PISTON | 282,75 | -0,62 | 8.843.730,75 | 14:51 | |
| LOGO LOGO YAZILIM | 134,20 | -1,18 | 49.009.214,00 | 14:51 | |
| MARTI MARTI OTEL | 1,54 | -3,75 | 61.010.923,57 | 14:51 | |
| ANSGR ANADOLU SIGORTA | 26,52 | -2,43 | 72.918.763,92 | 14:51 | |
| LIDFA LIDER FAKTORING | 2,82 | -1,05 | 14.671.824,54 | 14:51 | |
| FROTO FORD OTOSAN | 77,20 | -0,45 | 1.008.793.850,00 | 14:52 | |
| AKSGY AKIS GMYO | 9,20 | -1,29 | 5.814.418,47 | 14:52 | |
| PENGD PENGUEN GIDA | 10,01 | -0,20 | 16.470.546,66 | 14:52 | |
| KRONT KRON TEKNOLOJI | 21,84 | -0,82 | 27.646.261,88 | 14:52 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,70 | 2,43 | 123.301.569,40 | 14:51 | |
| OZGYO OZDERICI GMYO | 2,01 | 0,50 | 22.323.598,35 | 14:51 | |
| GLYHO GLOBAL YAT. HOLDING | 16,07 | -0,43 | 21.590.997,68 | 14:48 | |
| ALBRK ALBARAKA TURK | 7,93 | -0,75 | 31.632.910,30 | 14:51 | |
| ECILC ECZACIBASI ILAC | 68,80 | 0,07 | 127.892.502,90 | 14:52 | |
| DYOBY DYO BOYA | 12,84 | -2,87 | 12.799.828,74 | 14:50 | |
| YATAS YATAS | 32,28 | -2,42 | 31.840.857,82 | 14:52 | |
| INTEM INTEMA | 241,90 | -0,53 | 5.116.239,20 | 14:47 | |
| ASELS ASELSAN | 359,25 | 0,35 | 5.111.509.140,25 | 14:52 | |
| ANELE ANEL ELEKTRIK | 130,30 | 1,24 | 700.892.628,90 | 14:52 | |
| CRFSA CARREFOURSA | 155,30 | -0,70 | 38.232.355,10 | 14:49 | |
| CIMSA CIMSA | 47,40 | 0,13 | 205.485.013,76 | 14:51 | |
| INDES INDEKS BILGISAYAR | 10,23 | -2,85 | 67.168.754,86 | 14:51 | |
| BRSAN BORUSAN BORU SANAYI | 552,50 | -2,39 | 268.311.601,00 | 14:52 | |
| ASUZU ANADOLU ISUZU | 50,95 | -1,45 | 8.180.532,25 | 14:51 | |
| DEVA DEVA HOLDING | 70,60 | -1,26 | 17.747.543,00 | 14:44 | |
| ODAS ODAS ELEKTRIK | 8,94 | 3,83 | 623.482.746,47 | 14:52 | |
| AKCNS AKCANSA | 235,00 | -0,38 | 23.526.059,70 | 14:52 | |
| ISGSY IS GIRISIM | 16,56 | -2,24 | 37.054.847,66 | 14:51 | |
| PRKAB TURK PRYSMIAN KABLO | 36,58 | 4,45 | 99.027.610,96 | 14:52 | |
| DESA DESA DERI | 9,16 | -2,86 | 18.519.494,31 | 14:51 | |
| EPLAS EGEPLAST | 5,42 | 1,12 | 24.954.640,96 | 14:51 | |
| PNSUT PINAR SUT | 10,90 | -1,36 | 10.304.940,31 | 14:52 | |
| KCHOL KOC HOLDING | 195,50 | 0,26 | 2.775.396.620,50 | 14:52 | |
| CCOLA COCA COLA ICECEK | 91,50 | -0,44 | 388.954.581,30 | 14:52 | |
| PKART PLASTIKKART | 120,10 | -3,15 | 21.554.679,60 | 14:52 | |
| JANTS JANTSA JANT SANAYI | 15,34 | -7,98 | 102.809.056,58 | 14:52 | |
| AEFES ANADOLU EFES | 21,54 | -1,19 | 495.139.396,56 | 14:52 | |
| ULKER ULKER BISKUVI | 88,85 | -1,00 | 274.084.953,25 | 14:52 | |
| AKFGY AKFEN GMYO | 2,77 | -0,72 | 20.253.082,52 | 14:51 | |
| OTKAR OTOKAR | 306,00 | -2,24 | 72.299.691,75 | 14:52 | |
| MRSHL MARSHALL | 1.533,00 | -2,04 | 29.811.509,00 | 14:50 | |
| THYAO TURK HAVA YOLLARI | 314,25 | -1,49 | 9.350.475.624,25 | 14:52 | |
| ALARK ALARKO HOLDING | 102,50 | -0,97 | 165.647.040,30 | 14:52 | |
| VAKKO VAKKO TEKSTIL | 66,30 | -1,19 | 5.228.815,40 | 14:51 | |
| SAHOL SABANCI HOLDING | 86,10 | -1,43 | 1.599.870.577,95 | 14:52 | |
| CMBTN CIMBETON | 1.577,00 | -1,56 | 17.406.072,00 | 14:51 | |
| AKSA AKSA | 12,32 | -0,96 | 117.532.014,93 | 14:52 | |
| INFO INFO YATIRIM | 6,21 | 2,64 | 275.290.371,73 | 14:52 | |
| ULUUN ULUSOY UN SANAYI | 8,42 | 0,12 | 55.634.957,11 | 14:52 | |
| BOSSA BOSSA | 6,46 | -3,73 | 20.828.586,59 | 14:51 | |
| METRO METRO HOLDING | 7,89 | -0,13 | 52.403.290,30 | 14:51 | |
| ISFIN IS FIN.KIR. | 19,59 | 2,08 | 66.688.421,20 | 14:50 | |
| KUTPO KUTAHYA PORSELEN | 82,35 | -0,54 | 8.080.954,55 | 14:49 | |
| SNGYO SINPAS GMYO | 3,14 | -1,57 | 82.758.891,70 | 14:51 | |
| TATGD TAT GIDA | 18,50 | -4,15 | 45.975.412,72 | 14:52 | |
| TAVHL TAV HAVALIMANLARI | 272,00 | 1,49 | 1.059.916.399,75 | 14:52 | |
| PGSUS PEGASUS | 156,00 | -2,32 | 1.238.415.590,90 | 14:52 | |
| KLMSN KLIMASAN KLIMA | 28,54 | -0,42 | 11.782.763,42 | 14:51 | |
| DAGI DAGI GIYIM | 9,01 | -2,07 | 48.477.433,54 | 14:52 | |
| ARCLK ARCELIK | 98,75 | 1,28 | 138.552.247,15 | 14:52 | |
| GARFA GARANTI FAKTORING | 26,64 | -1,62 | 26.687.518,68 | 14:51 | |
| GENTS GENTAS | 5,54 | -0,89 | 21.016.655,55 | 14:50 | |
| AKENR AKENERJI | 10,19 | -0,78 | 32.613.087,97 | 14:51 | |
| VKGYO VAKIF GMYO | 2,54 | -1,17 | 10.753.028,65 | 14:51 | |
| AKGRT AKSIGORTA | 6,64 | -2,21 | 26.961.761,59 | 14:52 | |
| EREGL EREGLI DEMIR CELIK | 43,96 | 0,23 | 2.998.002.890,94 | 14:52 | |
| ISCTR IS BANKASI (C) | 12,60 | -1,72 | 4.068.351.471,16 | 14:52 | |
| VESBE VESTEL BEYAZ ESYA | 6,01 | -0,33 | 41.376.206,06 | 14:51 | |
| BANVT BANVIT | 165,10 | 7,14 | 94.878.967,00 | 14:51 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,20 | -0,19 | 38.187.533,10 | 14:52 | |
| ICBCT ICBC TURKEY BANK | 22,44 | -1,15 | 29.367.140,18 | 14:52 | |
| MAVI MAVI GIYIM | 38,66 | -1,28 | 50.102.899,44 | 14:51 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,82 | 1,28 | 81.914.479,70 | 14:51 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,81 | -1,88 | 22.460.887,78 | 14:51 | |
| ENJSA ENERJISA ENERJI | 107,80 | -0,74 | 261.429.509,90 | 14:51 | |
| MPARK MLP SAGLIK | 398,25 | -0,93 | 179.794.625,25 | 14:52 | |
| KFEIN KAFEIN YAZILIM | 8,41 | -1,87 | 22.693.657,53 | 14:51 | |
| SOKM SOK MARKETLER TICARET | 51,75 | -3,00 | 155.359.893,10 | 14:52 | |
| SMART SMARTIKS YAZILIM | 23,46 | -3,46 | 16.238.284,42 | 14:49 | |
| OYAKC OYAK CIMENTO | 20,98 | 0,19 | 270.336.836,92 | 14:52 | |
| BAYRK BAYRAK TABAN SANAYI | 4,24 | -2,75 | 10.713.247,92 | 14:51 | |
| TURSG TURKIYE SIGORTA | 6,27 | -1,10 | 168.500.937,45 | 14:51 | |
| ESEN ESENBOGA ELEKTRIK | 3,41 | -2,57 | 67.495.771,15 | 14:51 | |
| ARZUM ARZUM EV ALETLERI | 1,82 | -1,09 | 11.428.404,03 | 14:50 | |
| GWIND GALATA WIND ENERJI | 24,50 | -4,22 | 89.981.836,58 | 14:52 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,63 | 2,44 | 113.099.342,97 | 14:51 | |
| AYDEM AYDEM ENERJI | 24,14 | -2,97 | 18.219.144,60 | 14:51 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,90 | -0,62 | 6.224.163,68 | 14:50 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,22 | -0,63 | 18.152.384,74 | 14:50 | |
| BOBET BOGAZICI BETON SANAYI | 18,06 | -0,82 | 14.845.892,32 | 14:52 | |
| UNLU UNLU YATIRIM HOLDING | 11,19 | -2,01 | 8.174.235,55 | 14:50 | |
| KGYO KORAY GMYO | 10,07 | 0,70 | 39.263.506,64 | 14:51 | |
| ESCAR ESCAR FILO | 45,94 | -1,96 | 35.047.967,18 | 14:48 | |
| MANAS MANAS ENERJI YONETIMI | 27,16 | -2,65 | 283.304.371,80 | 14:51 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,50 | -0,30 | 22.752.325,60 | 14:52 | |
| GENIL GEN ILAC | 9,17 | -2,03 | 95.446.127,31 | 14:52 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,63 | -4,05 | 46.173.877,55 | 14:51 | |
| YEOTK YEO TEKNOLOJI ENERJI | 96,50 | -1,33 | 743.942.780,50 | 14:52 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,59 | -2,54 | 16.872.476,14 | 14:52 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,80 | -0,67 | 14.296.433,70 | 14:52 | |
| MAGEN MARGUN ENERJI | 37,42 | -3,85 | 125.150.824,76 | 14:52 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 0,58 | 40.721.248,06 | 14:51 | |
| PCILT PC ILETISIM MEDYA | 30,46 | -2,99 | 21.252.878,92 | 14:50 | |
| DGNMO DOGANLAR MOBILYA | 7,69 | -0,13 | 28.932.954,22 | 14:51 | |
| HTTBT HITIT BILGISAYAR | 36,20 | -2,95 | 16.781.115,62 | 14:52 | |
| GZNMI GEZINOMI SEYAHAT | 61,50 | -0,32 | 39.504.633,70 | 14:51 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,68 | -2,18 | 217.103.743,61 | 14:52 | |
| LIDER LDR TURIZM | 94,20 | 0,11 | 271.804.211,70 | 14:52 | |
| SUWEN SUWEN TEKSTIL | 6,47 | -3,86 | 15.020.584,12 | 14:51 | |
| KMPUR KIMTEKS POLIURETAN | 20,20 | -0,79 | 25.705.248,90 | 14:52 | |
| SUNTK SUN TEKSTIL | 42,10 | 1,25 | 123.457.270,86 | 14:51 | |
| PRDGS PARDUS GIRISIM | 7,84 | -1,63 | 73.472.505,49 | 14:50 | |
| KCAER KOCAER CELIK | 15,33 | -1,16 | 182.796.396,70 | 14:52 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,03 | -1,20 | 14.205.208,75 | 14:51 | |
| OBASE OBASE BILGISAYAR | 40,46 | -5,91 | 18.627.366,22 | 14:52 | |
| AZTEK AZTEK TEKNOLOJI | 4,21 | -0,24 | 14.618.360,48 | 14:52 | |
| ZEDUR ZEDUR ENERJI | 7,80 | -3,70 | 13.579.623,59 | 14:51 | |
| MNDTR MONDI TURKEY | 5,19 | -1,14 | 5.663.801,67 | 14:51 | |
| ALFAS ALFA SOLAR ENERJI | 42,14 | -2,59 | 60.477.538,20 | 14:52 | |
| EYGYO EYG GMYO | 2,18 | -2,24 | 4.524.403,88 | 14:51 | |
| TNZTP TAPDI TINAZTEPE | 26,88 | 0,83 | 65.324.207,50 | 14:51 | |
| SOKE SOKE DEGIRMENCILIK | 16,45 | -0,24 | 43.593.014,71 | 14:51 | |
| BVSAN BULBULOGLU VINC | 107,40 | -2,36 | 38.165.366,10 | 14:51 | |
| AKFYE AKFEN YEN. ENERJI | 24,02 | -4,00 | 178.074.710,36 | 14:52 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,71 | 0,90 | 30.337.773,95 | 14:51 | |
| INGRM INGRAM BILISIM | 377,50 | -0,66 | 2.830.005,50 | 14:45 | |
| A1CAP A1 CAPITAL YATIRIM | 9,02 | -0,44 | 31.091.413,18 | 14:52 | |
| ATAKP ATAKEY PATATES | 50,80 | -0,20 | 3.969.877,85 | 14:51 | |
| KLSER KALESERAMIK | 24,68 | -0,56 | 8.835.504,66 | 14:50 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,46 | -3,78 | 73.722.522,00 | 14:52 | |
| EBEBK EBEBEK MAGAZACILIK | 83,90 | -0,71 | 14.233.217,65 | 14:49 | |
| TABGD TAB GIDA | 235,90 | 0,38 | 104.139.559,90 | 14:51 | |
| VRGYO VERA KONSEPT GMYO | 1,84 | -1,08 | 9.478.786,39 | 14:52 | |
| AGROT AGROTECH TEKNOLOJI | 2,45 | -2,00 | 23.812.468,83 | 14:52 | |
| CATES CATES ELEKTRIK | 46,46 | 0,82 | 107.629.632,78 | 14:51 | |
| BEGYO BATI EGE GMYO | 3,59 | -0,55 | 11.835.660,09 | 14:52 | |
| KBORU KUZEY BORU | 25,42 | -0,86 | 284.421.240,34 | 14:52 | |
| LMKDC LIMAK DOGU ANADOLU | 23,08 | -2,04 | 77.418.962,34 | 14:51 | |
| ALVES ALVES KABLO | 2,38 | 0,42 | 43.099.926,23 | 14:52 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,00 | 0,55 | 93.400.273,00 | 14:52 | |
| LILAK LILA KAGIT | 29,04 | 0,14 | 22.180.587,40 | 14:51 | |
| KOTON KOTON MAGAZACILIK | 12,80 | -1,23 | 19.394.269,22 | 14:51 | |
| HOROZ HOROZ LOJISTIK | 56,60 | -1,14 | 24.700.802,10 | 14:51 | |
| CGCAM CAGDAS CAM | 39,72 | -0,45 | 59.607.501,32 | 14:52 | |
| ARMGD ARMADA GIDA | 200,20 | -1,57 | 100.894.614,10 | 14:52 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,62 | -2,71 | 16.705.612,92 | 14:51 | |
| AKFIS AKFEN INSAAT | 86,05 | 0,47 | 202.658.347,30 | 14:51 | |
| DSTKF DESTEK FINANS FAKTORING | 1.796,00 | 0,17 | 1.283.139.410,00 | 14:52 | |
| BALSU BALSU GIDA | 14,79 | -1,47 | 603.394.851,45 | 14:52 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,72 | -1,81 | 16.715.066,02 | 14:52 | |
| BESLR BESLER GIDA | 12,58 | -1,49 | 28.325.995,41 | 14:51 | |
| BIGTK BIG MEDYA TEKNOLOJI | 330,25 | 9,99 | 532.331.896,00 | 14:51 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,38 | -1,63 | 28.104.091,00 | 14:52 | |
| AAGYO AGAOGLU GMYO | 13,20 | -0,83 | 54.473.704,00 | 14:51 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
