Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 19,47 | 0,31 | 15.671.847,33 | 16:57 | |
| GOODY GOOD-YEAR | 2,48 | -0,80 | 13.461.063,24 | 16:57 | |
| CELHA CELIK HALAT | 24,06 | -1,80 | 17.916.053,54 | 16:54 | |
| DZGYO DENIZ GMYO | 6,92 | 0,29 | 15.975.191,32 | 16:56 | |
| TCELL TURKCELL | 100,80 | -0,59 | 2.540.473.669,25 | 16:57 | |
| GLRYH GULER YAT. HOLDING | 2,99 | -1,64 | 17.868.047,96 | 16:56 | |
| DOCO DO-CO | 11.112,50 | 2,44 | 76.809.415,00 | 16:56 | |
| TTKOM TURK TELEKOM | 50,60 | -1,27 | 1.546.470.441,75 | 16:57 | |
| VESTL VESTEL | 23,12 | -2,69 | 138.920.152,22 | 16:57 | |
| PETKM PETKIM | 19,04 | -4,56 | 1.273.923.184,66 | 16:57 | |
| BURCE BURCELIK | 35,96 | 0,73 | 45.850.276,76 | 16:56 | |
| SISE SISE CAM | 41,24 | -1,43 | 1.234.399.692,34 | 16:57 | |
| MGROS MIGROS TICARET | 620,00 | -1,35 | 1.157.921.477,00 | 16:57 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,20 | -3,13 | 17.209.528,61 | 16:56 | |
| ENKAI ENKA INSAAT | 86,20 | -1,54 | 639.287.517,50 | 16:57 | |
| ADEL ADEL KALEMCILIK | 28,56 | -0,83 | 28.102.129,14 | 16:57 | |
| YKBNK YAPI VE KREDI BANK. | 31,12 | -2,26 | 6.717.230.407,70 | 16:57 | |
| ISMEN IS Y. MEN. DEG. | 34,00 | -1,90 | 135.410.092,14 | 16:57 | |
| HALKB T. HALK BANKASI | 35,52 | -1,44 | 1.311.491.642,26 | 16:57 | |
| AKSEN AKSA ENERJI | 97,80 | 0,98 | 433.880.410,60 | 16:57 | |
| ECZYT ECZACIBASI YATIRIM | 300,00 | 0,42 | 45.058.430,00 | 16:57 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,09 | -0,62 | 35.948.898,22 | 16:57 | |
| TSKB T.S.K.B. | 10,95 | 1,01 | 161.447.960,87 | 16:57 | |
| ARENA ARENA BILGISAYAR | 21,48 | -6,85 | 44.332.191,68 | 16:57 | |
| RTALB RTA LABORATUVARLARI | 3,03 | -1,62 | 43.768.071,63 | 16:57 | |
| DOAS DOGUS OTOMOTIV | 181,70 | -0,11 | 104.990.331,90 | 16:57 | |
| BRISA BRISA | 79,50 | -0,63 | 9.821.091,85 | 16:57 | |
| ALGYO ALARKO GMYO | 3,35 | -0,30 | 71.761.791,40 | 16:57 | |
| ZOREN ZORLU ENERJI | 2,37 | -1,25 | 41.879.509,56 | 16:57 | |
| DOHOL DOGAN HOLDING | 21,70 | 2,26 | 386.160.371,06 | 16:57 | |
| SKBNK SEKERBANK | 7,74 | -9,90 | 87.674.880,96 | 16:57 | |
| AKBNK AKBANK | 61,90 | -2,21 | 7.954.731.029,20 | 16:57 | |
| KARSN KARSAN OTOMOTIV | 10,03 | 0,10 | 38.495.858,46 | 16:57 | |
| CLEBI CELEBI | 1.442,00 | -0,28 | 25.538.768,00 | 16:57 | |
| AKSGY AKIS GMYO | 9,14 | -0,65 | 4.995.216,58 | 16:55 | |
| AFYON AFYON CIMENTO | 12,84 | 5,51 | 34.150.268,88 | 16:57 | |
| ISGYO IS GMYO | 25,44 | -0,24 | 42.722.801,86 | 16:57 | |
| ARSAN ARSAN HOLDING | 3,30 | -0,90 | 28.166.439,45 | 16:56 | |
| GEREL GERSAN ELEKTRIK | 41,12 | -0,82 | 209.357.235,70 | 16:57 | |
| AYGAZ AYGAZ | 262,50 | -1,50 | 174.669.927,25 | 16:56 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,28 | -0,77 | 10.348.601,10 | 16:57 | |
| GOLTS GOLTAS CIMENTO | 289,50 | -0,52 | 17.443.721,25 | 16:56 | |
| INDES INDEKS BILGISAYAR | 9,91 | -1,98 | 40.320.841,53 | 16:56 | |
| LIDFA LIDER FAKTORING | 2,74 | -1,79 | 15.173.490,59 | 16:57 | |
| SARKY SARKUYSAN | 23,48 | 1,12 | 76.330.007,86 | 16:57 | |
| TTRAK TURK TRAKTOR | 412,00 | 0,73 | 47.087.020,00 | 16:57 | |
| TKFEN TEKFEN HOLDING | 149,60 | 0,40 | 443.474.542,50 | 16:57 | |
| BRSAN BORUSAN BORU SANAYI | 539,00 | 0,56 | 516.209.363,00 | 16:57 | |
| ANSGR ANADOLU SIGORTA | 26,68 | -1,19 | 54.494.459,52 | 16:57 | |
| GARAN GARANTI BANKASI | 123,60 | -2,14 | 3.462.940.862,80 | 16:57 | |
| FROTO FORD OTOSAN | 76,40 | 0,39 | 1.837.904.019,85 | 16:57 | |
| EGPRO EGE PROFIL | 33,50 | -0,83 | 19.018.170,04 | 16:57 | |
| TUPRS TUPRAS | 287,75 | -3,36 | 5.612.394.304,00 | 16:57 | |
| KORDS KORDSA TEKNIK TEKSTIL | 68,95 | 2,53 | 187.566.629,30 | 16:57 | |
| PETUN PINAR ET VE UN | 10,64 | -2,03 | 10.451.526,72 | 16:56 | |
| FMIZP F-M IZMIT PISTON | 278,50 | -1,85 | 8.966.662,00 | 16:54 | |
| LOGO LOGO YAZILIM | 133,90 | 0,68 | 43.767.303,10 | 16:57 | |
| ISGSY IS GIRISIM | 15,65 | -5,09 | 126.067.811,13 | 16:57 | |
| ECILC ECZACIBASI ILAC | 66,40 | -2,14 | 116.605.754,80 | 16:57 | |
| AKCNS AKCANSA | 234,80 | -1,26 | 28.072.205,10 | 16:57 | |
| ALBRK ALBARAKA TURK | 7,84 | -0,25 | 50.717.451,43 | 16:57 | |
| MARTI MARTI OTEL | 1,45 | -3,33 | 52.689.282,31 | 16:57 | |
| INTEM INTEMA | 237,80 | -1,61 | 9.698.330,30 | 16:57 | |
| ANELE ANEL ELEKTRIK | 114,90 | -4,88 | 557.498.583,40 | 16:57 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,40 | 0,09 | 85.865.430,60 | 16:57 | |
| DYOBY DYO BOYA | 12,53 | -1,34 | 8.456.318,77 | 16:57 | |
| ASUZU ANADOLU ISUZU | 50,45 | -0,79 | 13.744.112,15 | 16:56 | |
| CRFSA CARREFOURSA | 169,50 | 9,99 | 257.587.355,30 | 16:57 | |
| PRKAB TURK PRYSMIAN KABLO | 33,10 | -3,22 | 27.522.228,94 | 16:57 | |
| YATAS YATAS | 31,38 | -2,85 | 12.495.920,48 | 16:57 | |
| DESA DESA DERI | 9,27 | 1,42 | 16.133.480,43 | 16:52 | |
| PNSUT PINAR SUT | 10,66 | -0,65 | 12.637.247,52 | 16:57 | |
| OZGYO OZDERICI GMYO | 1,97 | -0,51 | 30.463.535,88 | 16:57 | |
| PENGD PENGUEN GIDA | 9,50 | -3,46 | 16.710.406,66 | 16:56 | |
| TOASO TOFAS OTO. FAB. | 261,50 | -3,77 | 1.576.253.820,25 | 16:57 | |
| KRONT KRON TEKNOLOJI | 23,04 | 4,73 | 47.130.479,06 | 16:57 | |
| DEVA DEVA HOLDING | 72,20 | 1,76 | 32.589.590,90 | 16:57 | |
| ODAS ODAS ELEKTRIK | 8,72 | -1,36 | 395.511.788,68 | 16:57 | |
| GLYHO GLOBAL YAT. HOLDING | 16,04 | -1,53 | 24.764.143,03 | 16:57 | |
| EPLAS EGEPLAST | 5,26 | -9,00 | 77.877.890,72 | 16:57 | |
| ASELS ASELSAN | 338,25 | -4,58 | 9.550.388.260,25 | 16:57 | |
| CIMSA CIMSA | 46,44 | -1,69 | 223.794.431,18 | 16:57 | |
| TATGD TAT GIDA | 18,75 | 0,75 | 31.840.807,00 | 16:57 | |
| DAGI DAGI GIYIM | 8,91 | 2,53 | 114.384.632,16 | 16:57 | |
| EREGL EREGLI DEMIR CELIK | 42,52 | -1,48 | 3.405.276.015,88 | 16:57 | |
| ALARK ALARKO HOLDING | 101,00 | -0,49 | 300.477.738,30 | 16:56 | |
| GARFA GARANTI FAKTORING | 26,34 | -0,45 | 60.458.144,38 | 16:56 | |
| VESBE VESTEL BEYAZ ESYA | 5,82 | -1,36 | 35.824.668,59 | 16:57 | |
| SNGYO SINPAS GMYO | 3,08 | 0,00 | 119.322.460,41 | 16:57 | |
| KCHOL KOC HOLDING | 191,50 | -1,08 | 2.443.000.145,40 | 16:57 | |
| PGSUS PEGASUS | 149,80 | -2,47 | 1.420.865.377,90 | 16:57 | |
| KLMSN KLIMASAN KLIMA | 27,54 | -2,55 | 17.110.483,68 | 16:57 | |
| ARCLK ARCELIK | 97,40 | -0,97 | 206.124.134,10 | 16:57 | |
| ISCTR IS BANKASI (C) | 12,08 | -1,79 | 6.579.863.221,12 | 16:57 | |
| METRO METRO HOLDING | 7,59 | -1,17 | 24.202.391,20 | 16:56 | |
| ISFIN IS FIN.KIR. | 19,71 | 1,03 | 46.157.674,37 | 16:56 | |
| GENTS GENTAS | 5,35 | -1,65 | 31.543.326,90 | 16:56 | |
| AKENR AKENERJI | 9,82 | -2,68 | 54.969.227,83 | 16:57 | |
| ULKER ULKER BISKUVI | 87,80 | -0,73 | 291.405.886,75 | 16:57 | |
| CCOLA COCA COLA ICECEK | 90,65 | -0,87 | 252.113.875,30 | 16:57 | |
| AKGRT AKSIGORTA | 6,75 | 3,21 | 57.752.138,46 | 16:57 | |
| MRSHL MARSHALL | 1.503,00 | -1,57 | 34.973.568,00 | 16:56 | |
| PKART PLASTIKKART | 119,20 | 4,20 | 93.321.820,80 | 16:57 | |
| JANTS JANTSA JANT SANAYI | 14,90 | -2,93 | 47.009.776,06 | 16:57 | |
| THYAO TURK HAVA YOLLARI | 307,25 | -1,92 | 10.423.142.011,75 | 16:57 | |
| CMBTN CIMBETON | 1.539,00 | -1,72 | 31.531.270,00 | 16:56 | |
| VAKKO VAKKO TEKSTIL | 64,70 | -0,46 | 6.227.897,65 | 16:55 | |
| ULUUN ULUSOY UN SANAYI | 8,33 | 0,36 | 55.446.929,98 | 16:57 | |
| BANVT BANVIT | 158,60 | -5,71 | 68.000.781,20 | 16:57 | |
| AEFES ANADOLU EFES | 21,80 | 1,49 | 673.923.450,88 | 16:57 | |
| TAVHL TAV HAVALIMANLARI | 267,50 | -1,56 | 1.039.950.193,00 | 16:57 | |
| VKGYO VAKIF GMYO | 2,50 | -0,79 | 15.478.327,33 | 16:57 | |
| AKFGY AKFEN GMYO | 2,73 | -0,36 | 19.829.377,37 | 16:55 | |
| OTKAR OTOKAR | 303,75 | 0,33 | 95.234.099,25 | 16:57 | |
| SAHOL SABANCI HOLDING | 82,50 | -2,71 | 2.223.167.112,10 | 16:57 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,40 | 2,01 | 99.543.095,35 | 16:56 | |
| AKSA AKSA | 12,22 | 0,58 | 159.955.226,15 | 16:57 | |
| INFO INFO YATIRIM | 5,96 | -1,32 | 243.847.851,36 | 16:57 | |
| BOSSA BOSSA | 6,27 | -0,95 | 11.495.284,46 | 16:57 | |
| KUTPO KUTAHYA PORSELEN | 80,35 | -0,92 | 14.604.145,55 | 16:57 | |
| ICBCT ICBC TURKEY BANK | 22,08 | -0,54 | 48.471.150,96 | 16:57 | |
| MAVI MAVI GIYIM | 39,02 | 1,40 | 122.215.383,42 | 16:57 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,36 | 1,03 | 149.628.380,02 | 16:57 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,14 | -0,57 | 40.152.404,94 | 16:57 | |
| ENJSA ENERJISA ENERJI | 109,70 | 1,39 | 329.102.752,70 | 16:57 | |
| MPARK MLP SAGLIK | 401,50 | -0,56 | 156.285.414,25 | 16:56 | |
| KFEIN KAFEIN YAZILIM | 8,25 | -1,08 | 26.244.556,02 | 16:57 | |
| SOKM SOK MARKETLER TICARET | 52,85 | 0,57 | 199.798.342,10 | 16:57 | |
| SMART SMARTIKS YAZILIM | 23,40 | 0,78 | 18.397.596,18 | 16:57 | |
| OYAKC OYAK CIMENTO | 20,72 | -0,86 | 433.705.036,02 | 16:57 | |
| BAYRK BAYRAK TABAN SANAYI | 4,16 | -0,95 | 11.770.557,67 | 16:56 | |
| TURSG TURKIYE SIGORTA | 6,26 | 0,16 | 180.756.479,54 | 16:57 | |
| ESEN ESENBOGA ELEKTRIK | 3,33 | -2,06 | 81.456.436,94 | 16:57 | |
| ARZUM ARZUM EV ALETLERI | 1,73 | -3,35 | 23.366.032,74 | 16:57 | |
| GWIND GALATA WIND ENERJI | 24,18 | -1,31 | 62.051.513,04 | 16:57 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,37 | -1,31 | 85.605.943,23 | 16:57 | |
| AYDEM AYDEM ENERJI | 22,96 | -2,88 | 48.660.753,54 | 16:57 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,99 | 0,70 | 13.461.008,25 | 16:56 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,06 | 0,08 | 21.464.911,40 | 16:57 | |
| BOBET BOGAZICI BETON SANAYI | 18,14 | -0,27 | 17.585.380,14 | 16:57 | |
| UNLU UNLU YATIRIM HOLDING | 11,18 | 0,54 | 8.117.801,76 | 16:55 | |
| KGYO KORAY GMYO | 9,97 | -0,10 | 80.381.628,52 | 16:57 | |
| ESCAR ESCAR FILO | 47,46 | 1,06 | 131.185.663,30 | 16:57 | |
| MANAS MANAS ENERJI YONETIMI | 27,12 | 0,22 | 387.703.222,12 | 16:57 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,20 | 0,08 | 27.153.989,10 | 16:57 | |
| GENIL GEN ILAC | 9,05 | -1,84 | 145.617.846,04 | 16:57 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,35 | -2,48 | 41.915.827,49 | 16:57 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,30 | -1,15 | 372.414.587,55 | 16:57 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,10 | 0,10 | 15.223.861,80 | 16:57 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,44 | -0,74 | 12.093.223,81 | 16:56 | |
| MAGEN MARGUN ENERJI | 38,20 | 2,36 | 300.435.020,82 | 16:57 | |
| ULUFA ULUSAL FAKTORING | 1,65 | -2,94 | 43.875.143,66 | 16:56 | |
| PCILT PC ILETISIM MEDYA | 30,82 | 1,92 | 29.281.237,54 | 16:55 | |
| DGNMO DOGANLAR MOBILYA | 8,29 | 0,36 | 36.961.805,64 | 16:57 | |
| HTTBT HITIT BILGISAYAR | 36,28 | -1,68 | 12.631.234,46 | 16:57 | |
| GZNMI GEZINOMI SEYAHAT | 62,70 | 2,12 | 97.641.464,75 | 16:57 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,26 | -3,01 | 157.295.727,61 | 16:57 | |
| LIDER LDR TURIZM | 94,55 | 0,21 | 693.981.442,30 | 16:56 | |
| SUWEN SUWEN TEKSTIL | 6,22 | -4,45 | 22.206.093,54 | 16:57 | |
| KMPUR KIMTEKS POLIURETAN | 19,56 | -3,74 | 42.133.519,54 | 16:57 | |
| SUNTK SUN TEKSTIL | 46,74 | 9,98 | 173.965.883,06 | 16:56 | |
| PRDGS PARDUS GIRISIM | 7,28 | -1,62 | 45.871.095,17 | 16:57 | |
| KCAER KOCAER CELIK | 14,64 | -2,85 | 157.363.929,28 | 16:57 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,78 | -0,79 | 17.822.835,02 | 16:56 | |
| OBASE OBASE BILGISAYAR | 39,72 | -1,68 | 16.520.084,64 | 16:56 | |
| AZTEK AZTEK TEKNOLOJI | 4,22 | 2,68 | 24.440.499,95 | 16:57 | |
| ZEDUR ZEDUR ENERJI | 7,69 | -1,41 | 8.577.142,50 | 16:57 | |
| MNDTR MONDI TURKEY | 5,24 | 0,19 | 6.359.806,10 | 16:57 | |
| ALFAS ALFA SOLAR ENERJI | 40,78 | -2,81 | 80.346.110,82 | 16:57 | |
| EYGYO EYG GMYO | 2,12 | 0,00 | 9.249.674,48 | 16:54 | |
| TNZTP TAPDI TINAZTEPE | 27,38 | 0,44 | 131.553.264,26 | 16:57 | |
| SOKE SOKE DEGIRMENCILIK | 16,45 | -0,30 | 21.731.704,08 | 16:52 | |
| BVSAN BULBULOGLU VINC | 105,40 | -0,75 | 29.089.745,60 | 16:56 | |
| AKFYE AKFEN YEN. ENERJI | 24,16 | 1,17 | 140.488.401,16 | 16:56 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,68 | 0,00 | 25.267.838,49 | 16:56 | |
| INGRM INGRAM BILISIM | 372,25 | -0,47 | 8.588.768,50 | 16:56 | |
| A1CAP A1 CAPITAL YATIRIM | 8,74 | -3,10 | 34.944.994,73 | 16:57 | |
| KLSER KALESERAMIK | 24,44 | -0,81 | 9.562.232,38 | 16:56 | |
| ATAKP ATAKEY PATATES | 50,30 | -0,79 | 5.746.384,73 | 16:56 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,34 | -1,28 | 155.359.989,72 | 16:57 | |
| EBEBK EBEBEK MAGAZACILIK | 84,00 | 0,00 | 19.232.439,40 | 16:56 | |
| TABGD TAB GIDA | 232,70 | -1,27 | 107.695.830,10 | 16:57 | |
| VRGYO VERA KONSEPT GMYO | 1,78 | -1,11 | 12.697.065,79 | 16:55 | |
| AGROT AGROTECH TEKNOLOJI | 2,39 | -1,24 | 28.108.863,31 | 16:57 | |
| CATES CATES ELEKTRIK | 44,50 | -3,55 | 107.781.487,60 | 16:57 | |
| BEGYO BATI EGE GMYO | 3,43 | -3,38 | 19.900.765,36 | 16:57 | |
| KBORU KUZEY BORU | 25,50 | 1,84 | 103.408.873,30 | 16:56 | |
| LMKDC LIMAK DOGU ANADOLU | 22,74 | -0,18 | 67.624.525,06 | 16:57 | |
| ALVES ALVES KABLO | 2,27 | -4,22 | 76.781.776,19 | 16:57 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,80 | -0,60 | 170.633.686,70 | 16:57 | |
| LILAK LILA KAGIT | 28,08 | -2,02 | 49.496.550,80 | 16:57 | |
| KOTON KOTON MAGAZACILIK | 12,53 | -1,65 | 32.669.086,34 | 16:56 | |
| HOROZ HOROZ LOJISTIK | 54,80 | -2,49 | 38.160.394,75 | 16:57 | |
| CGCAM CAGDAS CAM | 38,42 | -1,99 | 85.497.809,18 | 16:57 | |
| ARMGD ARMADA GIDA | 202,00 | 0,80 | 119.701.847,50 | 16:57 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,46 | -2,68 | 74.710.616,90 | 16:57 | |
| AKFIS AKFEN INSAAT | 92,25 | 6,71 | 301.213.425,95 | 16:57 | |
| DSTKF DESTEK FINANS FAKTORING | 1.797,00 | -0,99 | 1.171.940.644,00 | 16:57 | |
| BALSU BALSU GIDA | 14,82 | 4,00 | 934.758.935,34 | 16:57 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,67 | -0,37 | 28.569.977,56 | 16:57 | |
| BESLR BESLER GIDA | 12,30 | -2,15 | 33.169.268,25 | 16:57 | |
| BIGTK BIG MEDYA TEKNOLOJI | 348,75 | 5,60 | 572.201.058,25 | 16:57 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,16 | -2,46 | 48.051.797,76 | 16:57 | |
| AAGYO AGAOGLU GMYO | 12,74 | -3,48 | 81.532.386,41 | 16:57 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
