Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 14,10 | -1,05 | 13.881.214,96 | 18:10 | |
| DZGYO DENIZ GMYO | 7,71 | 1,72 | 29.166.713,97 | 18:10 | |
| TCELL TURKCELL | 108,50 | -2,08 | 1.591.444.431,60 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,37 | -1,80 | 44.277.171,03 | 18:10 | |
| DOCO DO-CO | 9.170,00 | 1,52 | 106.736.957,50 | 18:10 | |
| TTKOM TURK TELEKOM | 59,25 | -2,07 | 844.923.059,55 | 18:10 | |
| VESTL VESTEL | 28,86 | 0,56 | 104.195.793,24 | 18:10 | |
| PETKM PETKIM | 20,24 | -0,49 | 2.320.845.674,14 | 18:10 | |
| BURCE BURCELIK | 38,26 | -0,93 | 143.556.733,42 | 18:10 | |
| SISE SISE CAM | 43,82 | -1,04 | 2.115.806.427,04 | 18:10 | |
| MGROS MIGROS TICARET | 592,50 | -0,75 | 1.096.035.243,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,37 | -0,37 | 29.469.862,22 | 18:10 | |
| ENKAI ENKA INSAAT | 96,20 | 0,21 | 1.067.278.801,70 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,04 | -2,07 | 46.158.233,40 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 35,44 | -1,50 | 5.317.282.502,62 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,76 | 0,04 | 409.349.376,54 | 18:10 | |
| HALKB T. HALK BANKASI | 39,46 | -2,57 | 1.398.121.531,60 | 18:10 | |
| AKSEN AKSA ENERJI | 78,00 | -1,58 | 402.474.654,65 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 302,50 | 2,54 | 166.126.125,00 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,04 | -2,30 | 70.067.374,64 | 18:10 | |
| TSKB T.S.K.B. | 12,38 | -1,82 | 268.671.730,05 | 18:10 | |
| ARENA ARENA BILGISAYAR | 25,06 | -1,80 | 11.300.732,20 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,78 | -0,53 | 46.746.916,78 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 196,00 | -0,71 | 289.892.481,60 | 18:10 | |
| BRISA BRISA | 85,60 | -0,47 | 17.493.190,15 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,90 | -1,02 | 116.620.331,84 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,06 | 0,00 | 121.263.584,82 | 18:10 | |
| SKBNK SEKERBANK | 10,83 | -2,43 | 321.244.537,00 | 18:10 | |
| AKBNK AKBANK | 75,70 | -0,13 | 6.957.751.980,90 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 82,00 | 3,86 | 79.118.838,45 | 18:10 | |
| CLEBI CELEBI | 1.788,00 | -1,11 | 117.842.404,00 | 18:10 | |
| AKSGY AKIS GMYO | 8,76 | 1,62 | 81.883.531,02 | 18:10 | |
| AFYON AFYON CIMENTO | 16,62 | -4,26 | 112.850.818,25 | 18:10 | |
| ISGYO IS GMYO | 21,20 | 0,00 | 19.435.406,48 | 18:10 | |
| ARSAN ARSAN HOLDING | 4,16 | 0,73 | 131.353.023,56 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 29,74 | -4,06 | 55.258.921,14 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 38,72 | -0,82 | 22.244.464,98 | 18:10 | |
| AYGAZ AYGAZ | 240,20 | 1,52 | 237.678.161,20 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,72 | 1,03 | 203.688.482,44 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 342,50 | 1,26 | 73.737.594,25 | 18:10 | |
| INDES INDEKS BILGISAYAR | 8,90 | -1,87 | 88.197.077,57 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,63 | 4,31 | 74.795.602,68 | 18:10 | |
| PINSU PINAR SU | 10,62 | -2,57 | 29.034.225,80 | 18:10 | |
| TTRAK TURK TRAKTOR | 458,00 | -0,65 | 87.504.517,75 | 18:10 | |
| TKFEN TEKFEN HOLDING | 80,80 | -4,21 | 397.433.240,45 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 500,00 | -3,29 | 659.278.777,25 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,54 | -0,86 | 128.782.150,82 | 18:10 | |
| GARAN GARANTI BANKASI | 135,80 | -1,95 | 3.822.281.740,20 | 18:10 | |
| FROTO FORD OTOSAN | 105,70 | -2,04 | 949.075.666,10 | 18:10 | |
| EGPRO EGE PROFIL | 29,22 | -2,14 | 28.435.049,80 | 18:10 | |
| TUPRS TUPRAS | 254,75 | 1,29 | 11.086.047.938,55 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,30 | 0,17 | 40.744.364,45 | 18:10 | |
| PETUN PINAR ET VE UN | 11,30 | -1,48 | 21.470.404,72 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 299,50 | 0,84 | 32.080.557,25 | 18:10 | |
| LOGO LOGO YAZILIM | 135,60 | -0,29 | 76.098.317,80 | 18:10 | |
| ECILC ECZACIBASI ILAC | 121,00 | 2,37 | 959.474.507,90 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,23 | -1,20 | 95.310.596,85 | 18:10 | |
| MARTI MARTI OTEL | 1,47 | -2,00 | 87.222.576,33 | 18:10 | |
| INTEM INTEMA | 267,00 | -0,56 | 40.446.757,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,02 | -1,13 | 7.537.215,68 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,10 | -1,58 | 135.260.285,80 | 18:10 | |
| DYOBY DYO BOYA | 13,34 | -1,40 | 21.977.547,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 66,40 | -2,64 | 75.212.348,45 | 18:10 | |
| CRFSA CARREFOURSA | 121,90 | -0,97 | 27.692.110,40 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 40,70 | -2,44 | 53.677.691,26 | 18:10 | |
| YATAS YATAS | 43,20 | -1,14 | 18.181.487,94 | 18:10 | |
| DESA DESA DERI | 11,94 | -2,53 | 17.590.030,20 | 18:10 | |
| PNSUT PINAR SUT | 10,88 | -0,55 | 10.380.518,03 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,04 | -1,45 | 10.797.684,36 | 18:10 | |
| PENGD PENGUEN GIDA | 8,92 | 0,79 | 38.728.885,54 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 308,50 | -2,14 | 1.328.002.480,50 | 18:10 | |
| KRONT KRON TEKNOLOJI | 22,34 | -5,50 | 164.039.901,00 | 18:10 | |
| ODAS ODAS ELEKTRIK | 6,01 | -2,12 | 276.327.869,30 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 14,40 | -3,87 | 79.059.746,26 | 18:10 | |
| EPLAS EGEPLAST | 6,16 | -4,20 | 32.079.059,32 | 18:10 | |
| ASELS ASELSAN | 348,75 | 2,20 | 14.659.810.706,25 | 18:10 | |
| CIMSA CIMSA | 48,60 | -2,99 | 268.940.184,20 | 18:10 | |
| TATGD TAT GIDA | 16,61 | -6,11 | 76.631.918,33 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 28,28 | -1,46 | 3.016.375.853,24 | 18:10 | |
| ALARK ALARKO HOLDING | 90,00 | -2,17 | 306.784.810,10 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,78 | 0,30 | 17.589.182,76 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,31 | -0,14 | 32.341.343,14 | 18:10 | |
| SNGYO SINPAS GMYO | 3,89 | -3,47 | 114.099.200,12 | 18:10 | |
| KCHOL KOC HOLDING | 189,70 | -2,72 | 5.811.649.353,40 | 18:10 | |
| PGSUS PEGASUS | 178,50 | -0,78 | 1.269.164.957,40 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,04 | -1,02 | 27.684.373,58 | 18:10 | |
| ARCLK ARCELIK | 113,00 | -1,57 | 200.808.691,70 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,18 | -1,66 | 7.533.165.111,13 | 18:10 | |
| METRO METRO HOLDING | 5,52 | 1,10 | 40.994.096,08 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,50 | -0,20 | 13.373.962,16 | 18:10 | |
| AKENR AKENERJI | 9,67 | -0,41 | 27.414.650,59 | 18:10 | |
| ULKER ULKER BISKUVI | 112,20 | 0,45 | 540.688.518,40 | 18:10 | |
| KRTEK KARSU TEKSTIL | 27,00 | -0,66 | 11.310.466,22 | 18:10 | |
| CCOLA COCA COLA ICECEK | 71,35 | 1,35 | 252.468.321,10 | 18:10 | |
| AKGRT AKSIGORTA | 7,94 | -3,17 | 50.494.298,89 | 18:10 | |
| MRSHL MARSHALL | 1.397,00 | -0,21 | 13.430.872,00 | 18:10 | |
| PKART PLASTIKKART | 75,00 | 1,15 | 41.479.000,55 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,99 | -0,59 | 23.629.818,64 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 290,75 | -1,36 | 7.147.954.596,75 | 18:10 | |
| CMBTN CIMBETON | 1.713,00 | -0,46 | 12.869.427,00 | 18:10 | |
| HEKTS HEKTAS | 2,97 | -2,94 | 281.084.239,16 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 75,50 | -0,79 | 72.114.586,40 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,08 | 1,64 | 65.412.955,32 | 18:10 | |
| BANVT BANVIT | 154,50 | 0,32 | 29.207.781,60 | 18:10 | |
| AEFES ANADOLU EFES | 17,51 | -1,24 | 578.566.101,62 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 292,50 | -0,59 | 290.286.912,50 | 18:10 | |
| AKFGY AKFEN GMYO | 2,89 | -0,69 | 46.896.210,75 | 18:10 | |
| OTKAR OTOKAR | 376,75 | 1,14 | 378.472.715,75 | 18:10 | |
| SAHOL SABANCI HOLDING | 93,20 | -2,82 | 2.378.131.514,10 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,20 | -1,36 | 133.870.774,08 | 18:10 | |
| AKSA AKSA | 11,11 | -0,09 | 219.938.648,68 | 18:10 | |
| INFO INFO YATIRIM | 3,45 | -1,71 | 64.868.796,03 | 18:10 | |
| BOSSA BOSSA | 6,32 | 0,16 | 4.109.106,80 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 92,00 | -0,54 | 25.113.252,30 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,76 | -5,08 | 93.704.348,50 | 18:10 | |
| MAVI MAVI GIYIM | 44,40 | 3,54 | 726.320.357,00 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,00 | -0,34 | 107.653.431,94 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,50 | -1,01 | 109.442.398,00 | 18:10 | |
| ENJSA ENERJISA ENERJI | 119,20 | -1,49 | 269.437.767,20 | 18:10 | |
| MPARK MLP SAGLIK | 429,00 | -0,92 | 271.359.649,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,68 | -1,03 | 30.509.040,39 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 53,30 | -1,39 | 283.780.170,55 | 18:10 | |
| SMART SMARTIKS YAZILIM | 33,84 | -2,03 | 253.159.405,80 | 18:10 | |
| NATEN NATUREL ENERJI | 7,26 | 2,54 | 56.849.081,09 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,16 | -0,69 | 536.348.129,76 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | 1,10 | 66.910.346,29 | 18:10 | |
| TURSG TURKIYE SIGORTA | 13,63 | -2,29 | 597.479.524,84 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,95 | 0,77 | 119.856.430,11 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,00 | 1,01 | 210.126.226,34 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,62 | -1,87 | 22.381.942,01 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,28 | -1,57 | 14.332.983,82 | 18:10 | |
| GWIND GALATA WIND ENERJI | 25,86 | -1,15 | 117.232.670,94 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,15 | -2,33 | 63.181.762,21 | 18:10 | |
| AYDEM AYDEM ENERJI | 26,32 | 1,23 | 63.222.541,64 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,32 | -0,60 | 30.503.670,33 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,04 | -1,77 | 72.768.334,58 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,60 | 0,00 | 47.585.867,12 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,87 | -2,94 | 31.161.909,12 | 18:10 | |
| ESCAR ESCAR FILO | 30,20 | -2,14 | 266.688.014,36 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 25,98 | 8,25 | 843.694.902,64 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 221,40 | -1,25 | 29.094.686,80 | 18:10 | |
| GENIL GEN ILAC | 9,40 | 0,53 | 691.929.761,60 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,96 | -0,24 | 101.384.215,99 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,65 | -1,22 | 27.763.543,20 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,33 | 0,00 | 15.068.677,97 | 18:10 | |
| MAGEN MARGUN ENERJI | 49,22 | 1,69 | 216.248.799,16 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,26 | 2,40 | 135.081.877,40 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 30,30 | -2,51 | 111.775.540,70 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 3,88 | -0,51 | 7.707.892,01 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 51,70 | -2,82 | 48.273.630,15 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 37,40 | -1,16 | 20.614.083,62 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,80 | -0,81 | 37.466.852,88 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 58,50 | -5,49 | 151.928.564,10 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,19 | -0,14 | 51.831.788,46 | 18:10 | |
| LIDER LDR TURIZM | 96,00 | 2,24 | 67.651.131,70 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,11 | -1,19 | 74.413.333,54 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 16,73 | -4,13 | 104.460.337,04 | 18:10 | |
| SUNTK SUN TEKSTIL | 35,34 | -1,89 | 36.352.823,08 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,66 | 0,00 | 38.370.197,34 | 18:10 | |
| KCAER KOCAER CELIK | 11,72 | -2,17 | 100.532.860,16 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,46 | 0,71 | 31.556.753,62 | 18:10 | |
| OBASE OBASE BILGISAYAR | 33,98 | -1,74 | 15.714.513,70 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,07 | -2,16 | 19.987.201,72 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,07 | -0,12 | 13.176.493,44 | 18:10 | |
| MNDTR MONDI TURKEY | 5,66 | -1,05 | 16.015.266,73 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 37,70 | -1,05 | 30.642.988,26 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 318,00 | 2,75 | 4.775.077.679,75 | 18:10 | |
| EYGYO EYG GMYO | 3,21 | 9,93 | 261.671.605,03 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 22,60 | -2,42 | 76.047.035,98 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,24 | 0,93 | 61.444.499,77 | 18:10 | |
| BVSAN BULBULOGLU VINC | 105,80 | -1,12 | 50.611.653,60 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,83 | -1,01 | 23.312.926,57 | 18:10 | |
| INGRM INGRAM BILISIM | 385,25 | -0,77 | 8.257.426,00 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 15,90 | -1,55 | 210.869.757,35 | 18:10 | |
| KLSER KALESERAMIK | 25,54 | -1,31 | 22.758.815,24 | 18:10 | |
| ATAKP ATAKEY PATATES | 52,20 | -0,85 | 14.261.674,70 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 63,10 | 2,02 | 33.900.194,00 | 18:10 | |
| TABGD TAB GIDA | 249,00 | -2,06 | 143.710.691,35 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,26 | -3,00 | 28.622.211,34 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,02 | 1,34 | 139.262.714,24 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,24 | -0,70 | 22.086.455,11 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 34,12 | -0,58 | 186.736.916,54 | 18:10 | |
| ALVES ALVES KABLO | 3,01 | 0,33 | 245.223.022,48 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,70 | 0,69 | 120.457.356,80 | 18:10 | |
| LILAK LILA KAGIT | 31,72 | -1,67 | 89.635.506,38 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 15,10 | 1,34 | 60.622.061,93 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 18,10 | 3,37 | 149.914.594,48 | 18:10 | |
| CGCAM CAGDAS CAM | 36,02 | -3,69 | 95.332.841,48 | 18:10 | |
| ARMGD ARMADA GIDA | 79,55 | 0,70 | 165.453.262,70 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,24 | 1,18 | 86.108.329,46 | 18:10 | |
| AKFIS AKFEN INSAAT | 38,88 | 9,95 | 616.666.389,62 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.840,00 | 1,38 | 1.417.673.667,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,74 | -0,73 | 43.458.764,30 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 242,30 | -0,12 | 20.530.921,10 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
