Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 14,11 | -0,70 | 8.488.602,59 | 18:10 | |
| DZGYO DENIZ GMYO | 7,43 | -3,38 | 24.311.755,76 | 18:10 | |
| TCELL TURKCELL | 108,80 | -2,25 | 1.894.962.972,50 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,57 | -2,56 | 72.240.130,26 | 18:10 | |
| DOCO DO-CO | 8.895,00 | -3,42 | 104.206.945,00 | 18:10 | |
| TTKOM TURK TELEKOM | 60,90 | -1,54 | 709.156.767,40 | 18:10 | |
| VESTL VESTEL | 28,28 | -1,94 | 118.215.464,96 | 18:10 | |
| PETKM PETKIM | 20,14 | 6,56 | 3.911.695.787,02 | 18:10 | |
| BURCE BURCELIK | 40,00 | -5,88 | 177.108.455,30 | 18:10 | |
| SISE SISE CAM | 41,58 | -1,00 | 1.141.573.787,76 | 18:10 | |
| MGROS MIGROS TICARET | 605,00 | -0,41 | 1.851.703.037,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,63 | 1,26 | 26.721.006,49 | 18:10 | |
| ENKAI ENKA INSAAT | 93,65 | 2,57 | 1.486.145.861,25 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,38 | -1,76 | 30.349.454,30 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 34,80 | -2,96 | 4.918.441.658,88 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,44 | 0,98 | 257.034.712,56 | 18:10 | |
| HALKB T. HALK BANKASI | 41,52 | -5,94 | 2.679.108.804,90 | 18:10 | |
| AKSEN AKSA ENERJI | 77,55 | -1,21 | 730.634.710,55 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 298,00 | -0,67 | 104.685.215,75 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,64 | -4,95 | 170.455.271,14 | 18:10 | |
| TSKB T.S.K.B. | 12,19 | 0,16 | 242.660.786,84 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,64 | 1,06 | 57.915.431,90 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,78 | -2,83 | 63.018.428,88 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 198,40 | 0,05 | 179.448.500,40 | 18:10 | |
| BRISA BRISA | 90,40 | 0,33 | 24.650.023,40 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,92 | -1,35 | 123.426.153,17 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,26 | -0,09 | 481.022.856,24 | 18:10 | |
| SKBNK SEKERBANK | 10,95 | -0,99 | 367.471.873,33 | 18:10 | |
| AKBNK AKBANK | 72,55 | -4,22 | 9.040.522.728,40 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 71,20 | 0,78 | 18.730.581,10 | 18:10 | |
| CLEBI CELEBI | 1.774,00 | -2,47 | 95.560.616,00 | 18:10 | |
| AKSGY AKIS GMYO | 8,47 | -0,24 | 22.185.661,16 | 18:10 | |
| AFYON AFYON CIMENTO | 16,28 | 1,37 | 97.268.955,33 | 18:10 | |
| ISGYO IS GMYO | 21,22 | -0,84 | 28.276.283,24 | 18:10 | |
| ARSAN ARSAN HOLDING | 4,02 | 5,24 | 164.981.049,10 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 28,84 | -3,93 | 102.301.569,38 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 38,18 | -2,00 | 19.173.755,68 | 18:10 | |
| AYGAZ AYGAZ | 264,75 | 3,22 | 464.271.733,50 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,69 | -1,01 | 491.941.690,79 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 335,00 | -1,98 | 53.098.373,50 | 18:10 | |
| INDES INDEKS BILGISAYAR | 8,42 | -2,66 | 130.242.911,75 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,16 | 0,64 | 33.114.415,02 | 18:10 | |
| PINSU PINAR SU | 11,19 | 1,18 | 129.432.128,81 | 18:10 | |
| TTRAK TURK TRAKTOR | 460,00 | -0,16 | 83.507.136,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 85,00 | -0,35 | 281.006.842,25 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 518,00 | -2,08 | 885.573.728,25 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 28,08 | 0,65 | 180.880.769,46 | 18:10 | |
| GARAN GARANTI BANKASI | 132,80 | -3,70 | 3.432.647.182,50 | 18:10 | |
| FROTO FORD OTOSAN | 109,70 | -2,05 | 1.252.062.495,80 | 18:10 | |
| EGPRO EGE PROFIL | 28,38 | 2,01 | 45.648.758,10 | 18:10 | |
| TUPRS TUPRAS | 263,50 | -0,47 | 11.305.368.622,75 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,05 | 2,11 | 75.608.522,60 | 18:10 | |
| PETUN PINAR ET VE UN | 11,52 | -2,12 | 27.979.632,73 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 293,00 | -0,85 | 12.630.429,00 | 18:10 | |
| LOGO LOGO YAZILIM | 136,80 | -0,58 | 69.059.632,40 | 18:10 | |
| ECILC ECZACIBASI ILAC | 121,20 | 3,50 | 454.375.787,30 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,17 | -2,16 | 162.546.184,22 | 18:10 | |
| MARTI MARTI OTEL | 1,53 | 1,32 | 221.507.451,74 | 18:10 | |
| INTEM INTEMA | 264,50 | -1,12 | 70.969.234,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,25 | 0,56 | 7.975.660,40 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,60 | -1,48 | 97.768.857,20 | 18:10 | |
| DYOBY DYO BOYA | 13,03 | -0,91 | 7.162.747,77 | 18:10 | |
| ASUZU ANADOLU ISUZU | 65,30 | -1,06 | 33.439.771,15 | 18:10 | |
| CRFSA CARREFOURSA | 123,40 | -3,74 | 32.032.136,20 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 42,88 | -3,86 | 58.370.049,76 | 18:10 | |
| YATAS YATAS | 44,78 | -1,45 | 51.022.358,96 | 18:10 | |
| DESA DESA DERI | 11,81 | -3,20 | 18.349.356,08 | 18:10 | |
| PNSUT PINAR SUT | 10,85 | -1,00 | 14.522.658,20 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,03 | -0,98 | 10.275.231,12 | 18:10 | |
| PENGD PENGUEN GIDA | 8,80 | -0,23 | 35.761.752,44 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 310,50 | 1,55 | 901.058.732,75 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,48 | 9,93 | 144.747.116,95 | 18:10 | |
| ODAS ODAS ELEKTRIK | 6,01 | -3,06 | 501.133.540,21 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 15,06 | 4,87 | 84.253.378,29 | 18:10 | |
| EPLAS EGEPLAST | 6,30 | 1,12 | 18.994.534,79 | 18:10 | |
| ASELS ASELSAN | 322,25 | -2,35 | 7.292.178.521,00 | 18:10 | |
| CIMSA CIMSA | 49,14 | 1,53 | 309.285.314,82 | 18:10 | |
| TATGD TAT GIDA | 18,37 | -0,70 | 44.837.883,01 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 28,40 | -0,91 | 1.879.801.297,24 | 18:10 | |
| ALARK ALARKO HOLDING | 89,80 | -3,23 | 574.347.607,70 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,00 | -1,52 | 12.783.198,66 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,27 | -0,82 | 33.692.490,45 | 18:10 | |
| SNGYO SINPAS GMYO | 3,88 | -4,43 | 285.222.484,55 | 18:10 | |
| KCHOL KOC HOLDING | 193,80 | -0,87 | 5.190.222.108,10 | 18:10 | |
| PGSUS PEGASUS | 177,30 | -0,95 | 1.994.024.437,90 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,18 | -0,79 | 32.310.757,80 | 18:10 | |
| ARCLK ARCELIK | 111,80 | 0,00 | 204.828.436,30 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,07 | -2,09 | 7.133.094.357,13 | 18:10 | |
| METRO METRO HOLDING | 5,58 | -4,45 | 85.700.938,65 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,23 | -2,63 | 27.264.524,83 | 18:10 | |
| AKENR AKENERJI | 9,77 | -0,71 | 26.952.478,21 | 18:10 | |
| ULKER ULKER BISKUVI | 109,00 | -1,45 | 607.207.896,40 | 18:10 | |
| KRTEK KARSU TEKSTIL | 27,18 | -0,37 | 12.459.292,80 | 18:10 | |
| CCOLA COCA COLA ICECEK | 70,00 | -1,55 | 154.087.929,15 | 18:10 | |
| AKGRT AKSIGORTA | 7,92 | 1,67 | 73.147.750,91 | 18:10 | |
| MRSHL MARSHALL | 1.396,00 | -0,92 | 9.222.303,00 | 18:10 | |
| PKART PLASTIKKART | 72,75 | -2,48 | 17.050.592,65 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,00 | -0,47 | 27.652.283,69 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 292,25 | -0,17 | 7.621.391.909,50 | 18:10 | |
| CMBTN CIMBETON | 1.699,00 | -0,99 | 20.612.943,00 | 18:10 | |
| HEKTS HEKTAS | 2,97 | -4,19 | 1.216.003.775,47 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 67,65 | -1,96 | 37.378.317,20 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,82 | -2,25 | 45.226.593,27 | 18:10 | |
| BANVT BANVIT | 155,90 | -0,89 | 23.256.877,00 | 18:10 | |
| AEFES ANADOLU EFES | 17,29 | -1,98 | 565.862.215,92 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 296,75 | -0,17 | 426.033.252,75 | 18:10 | |
| AKFGY AKFEN GMYO | 3,05 | -0,33 | 48.352.753,08 | 18:10 | |
| OTKAR OTOKAR | 364,75 | -1,35 | 163.681.674,25 | 18:10 | |
| SAHOL SABANCI HOLDING | 94,90 | -0,73 | 2.453.365.613,25 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,70 | -0,86 | 119.534.731,90 | 18:10 | |
| AKSA AKSA | 10,82 | -0,09 | 364.119.670,76 | 18:10 | |
| INFO INFO YATIRIM | 3,52 | -2,76 | 81.404.850,18 | 18:10 | |
| BOSSA BOSSA | 6,33 | -1,25 | 7.312.949,38 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 93,25 | -3,77 | 54.098.772,40 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,37 | -2,24 | 151.091.111,54 | 18:10 | |
| MAVI MAVI GIYIM | 41,48 | 0,29 | 197.752.649,30 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,94 | -1,23 | 92.163.170,34 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,90 | -0,54 | 61.880.642,96 | 18:10 | |
| ENJSA ENERJISA ENERJI | 120,30 | 1,18 | 603.759.365,40 | 18:10 | |
| MPARK MLP SAGLIK | 429,00 | -2,28 | 200.902.806,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,58 | -1,72 | 35.564.297,30 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 54,80 | -3,78 | 299.745.579,55 | 18:10 | |
| SMART SMARTIKS YAZILIM | 33,96 | -2,36 | 247.096.437,68 | 18:10 | |
| NATEN NATUREL ENERJI | 7,07 | -1,81 | 30.701.527,75 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,02 | -1,12 | 276.111.040,32 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,49 | -0,22 | 23.618.149,17 | 18:10 | |
| TURSG TURKIYE SIGORTA | 13,47 | 4,42 | 946.886.290,63 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -0,77 | 95.612.627,70 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,77 | -2,66 | 303.881.255,54 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,69 | -2,54 | 26.929.036,59 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,10 | -1,03 | 22.040.427,76 | 18:10 | |
| GWIND GALATA WIND ENERJI | 25,06 | -1,34 | 77.044.018,42 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,74 | 9,44 | 177.677.393,48 | 18:10 | |
| AYDEM AYDEM ENERJI | 24,80 | -1,43 | 70.795.279,74 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,17 | -2,08 | 30.403.731,52 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,16 | 0,00 | 101.686.116,72 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,38 | -0,56 | 39.166.173,32 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,82 | -0,14 | 32.894.528,82 | 18:10 | |
| ESCAR ESCAR FILO | 27,54 | -0,94 | 139.690.613,60 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 19,85 | 6,15 | 3.480.126.811,48 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 223,00 | -2,06 | 58.118.457,80 | 18:10 | |
| GENIL GEN ILAC | 9,25 | 0,22 | 541.452.973,85 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,92 | -3,86 | 75.074.448,17 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,15 | -2,62 | 109.723.423,75 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,27 | -0,48 | 9.397.590,93 | 18:10 | |
| MAGEN MARGUN ENERJI | 48,80 | -1,81 | 506.484.255,08 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,96 | 1,54 | 55.718.761,90 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 26,44 | -3,50 | 50.005.711,32 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 3,85 | -2,04 | 17.061.551,88 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 53,35 | -0,47 | 38.001.520,15 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 38,58 | -0,21 | 25.572.991,38 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,29 | -2,21 | 28.188.718,16 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 63,45 | -0,55 | 405.869.667,15 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,28 | -2,15 | 49.355.360,27 | 18:10 | |
| LIDER LDR TURIZM | 87,00 | 1,64 | 65.008.773,05 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 8,86 | -1,99 | 26.584.479,68 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,60 | 1,63 | 174.525.249,41 | 18:10 | |
| SUNTK SUN TEKSTIL | 38,02 | 0,05 | 43.036.073,34 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,73 | -3,44 | 49.821.054,44 | 18:10 | |
| KCAER KOCAER CELIK | 11,83 | 0,17 | 197.577.660,55 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,27 | -1,78 | 35.114.858,10 | 18:10 | |
| OBASE OBASE BILGISAYAR | 34,24 | -1,21 | 11.705.871,86 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,15 | -3,26 | 28.172.490,21 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,02 | -2,08 | 9.835.413,41 | 18:10 | |
| MNDTR MONDI TURKEY | 5,82 | -0,68 | 9.620.840,47 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 37,58 | -1,57 | 43.042.702,22 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 300,00 | 0,59 | 3.246.471.982,00 | 18:10 | |
| EYGYO EYG GMYO | 3,21 | -6,14 | 181.580.639,28 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 22,86 | -4,43 | 109.483.591,26 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,30 | -1,10 | 51.976.694,05 | 18:10 | |
| BVSAN BULBULOGLU VINC | 107,10 | -2,55 | 72.803.684,50 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,98 | -4,77 | 24.545.025,17 | 18:10 | |
| INGRM INGRAM BILISIM | 382,50 | -4,08 | 23.314.076,75 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 16,59 | -1,43 | 204.303.181,88 | 18:10 | |
| KLSER KALESERAMIK | 25,82 | 0,86 | 22.871.466,28 | 18:10 | |
| ATAKP ATAKEY PATATES | 53,55 | -1,38 | 28.670.246,05 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 62,40 | -1,27 | 31.824.763,90 | 18:10 | |
| TABGD TAB GIDA | 258,25 | 0,78 | 161.667.479,25 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | -2,17 | 21.446.180,57 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,84 | -1,73 | 37.739.152,84 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,16 | -1,89 | 21.469.737,77 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 34,92 | 0,06 | 187.483.777,94 | 18:10 | |
| ALVES ALVES KABLO | 2,97 | -1,66 | 197.134.429,93 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,40 | -0,06 | 177.687.271,50 | 18:10 | |
| LILAK LILA KAGIT | 30,82 | -0,90 | 90.632.062,18 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,70 | -1,41 | 28.485.856,16 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,71 | -2,05 | 63.132.803,83 | 18:10 | |
| CGCAM CAGDAS CAM | 35,70 | -3,15 | 106.978.405,80 | 18:10 | |
| ARMGD ARMADA GIDA | 75,60 | -1,63 | 113.506.299,75 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,40 | -0,28 | 34.751.558,42 | 18:10 | |
| AKFIS AKFEN INSAAT | 38,20 | 4,37 | 615.468.419,24 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.749,00 | -2,83 | 3.082.898.058,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,82 | -0,53 | 49.503.439,96 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 240,60 | -0,37 | 47.362.600,85 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
