Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 14,17 | -1,87 | 12.895.478,81 | 18:10 | |
| DZGYO DENIZ GMYO | 7,77 | -7,17 | 109.027.990,87 | 18:10 | |
| TCELL TURKCELL | 113,30 | -0,61 | 2.601.218.478,40 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,28 | 0,47 | 66.061.992,88 | 18:10 | |
| DOCO DO-CO | 9.325,00 | -7,58 | 141.155.965,00 | 18:10 | |
| TTKOM TURK TELEKOM | 63,95 | -2,81 | 901.767.129,20 | 18:10 | |
| VESTL VESTEL | 28,18 | -0,35 | 257.769.505,18 | 18:10 | |
| PETKM PETKIM | 19,15 | 7,28 | 3.265.840.034,22 | 18:10 | |
| BURCE BURCELIK | 58,05 | 9,94 | 73.134.286,05 | 18:10 | |
| SISE SISE CAM | 41,20 | -2,92 | 1.782.043.085,34 | 18:10 | |
| MGROS MIGROS TICARET | 632,00 | -3,14 | 2.331.155.660,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,43 | -1,45 | 22.029.520,14 | 18:10 | |
| ENKAI ENKA INSAAT | 93,10 | -4,76 | 895.862.453,95 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,80 | 1,74 | 126.350.416,76 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 37,08 | -6,17 | 9.333.718.750,82 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,38 | -3,69 | 345.175.815,98 | 18:10 | |
| HALKB T. HALK BANKASI | 45,34 | -8,59 | 4.632.939.542,05 | 18:10 | |
| AKSEN AKSA ENERJI | 65,70 | -1,50 | 703.521.478,70 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 283,00 | 0,00 | 80.352.798,75 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,74 | 4,22 | 198.377.309,84 | 18:10 | |
| TSKB T.S.K.B. | 11,92 | -2,45 | 357.488.841,68 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,48 | 0,16 | 18.028.160,22 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,77 | -0,79 | 153.348.320,36 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 197,50 | -2,47 | 427.632.186,80 | 18:10 | |
| BRISA BRISA | 82,55 | -4,73 | 26.191.134,10 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,98 | -2,93 | 207.618.297,45 | 18:10 | |
| DOHOL DOGAN HOLDING | 19,42 | -1,82 | 156.631.348,75 | 18:10 | |
| SKBNK SEKERBANK | 11,04 | -1,43 | 575.670.933,24 | 18:10 | |
| AKBNK AKBANK | 78,90 | -4,65 | 8.663.927.137,95 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 63,15 | -3,59 | 12.976.696,65 | 18:10 | |
| CLEBI CELEBI | 1.648,00 | 0,37 | 93.623.055,00 | 18:10 | |
| AKSGY AKIS GMYO | 7,83 | -1,88 | 22.144.461,48 | 18:10 | |
| AFYON AFYON CIMENTO | 14,65 | -2,33 | 54.337.599,32 | 18:10 | |
| ISGYO IS GMYO | 21,42 | -1,38 | 38.914.480,08 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,70 | -1,33 | 101.350.922,95 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 25,76 | 1,74 | 283.827.967,12 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 41,28 | -9,99 | 138.004.122,84 | 18:10 | |
| AYGAZ AYGAZ | 256,75 | 2,70 | 817.590.560,25 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,48 | -4,57 | 207.536.037,83 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 335,25 | 0,07 | 64.185.166,75 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,46 | -1,06 | 38.340.573,81 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,16 | 1,94 | 59.435.045,09 | 18:10 | |
| PINSU PINAR SU | 9,75 | 2,52 | 41.896.950,08 | 18:10 | |
| TTRAK TURK TRAKTOR | 461,75 | -2,79 | 217.235.578,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 69,25 | -1,84 | 270.137.866,50 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 536,50 | -8,05 | 1.700.537.878,50 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 25,46 | 0,87 | 152.337.676,42 | 18:10 | |
| GARAN GARANTI BANKASI | 137,60 | -5,95 | 5.021.974.033,20 | 18:10 | |
| FROTO FORD OTOSAN | 108,50 | -2,86 | 1.009.142.906,70 | 18:10 | |
| EGPRO EGE PROFIL | 25,70 | -3,02 | 21.564.677,52 | 18:10 | |
| TUPRS TUPRAS | 235,00 | 4,54 | 13.325.314.381,00 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,60 | -4,33 | 27.574.426,50 | 18:10 | |
| PETUN PINAR ET VE UN | 11,75 | 1,29 | 57.738.207,23 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 282,25 | -1,05 | 16.305.083,00 | 18:10 | |
| LOGO LOGO YAZILIM | 137,30 | -0,44 | 204.599.967,70 | 18:10 | |
| ECILC ECZACIBASI ILAC | 111,90 | -0,27 | 297.770.214,00 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,41 | -1,41 | 223.579.551,44 | 18:10 | |
| MARTI MARTI OTEL | 1,36 | 0,00 | 72.964.269,57 | 18:10 | |
| INTEM INTEMA | 330,50 | -9,95 | 75.305.640,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,05 | -0,64 | 12.839.924,13 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,80 | -1,96 | 105.571.594,60 | 18:10 | |
| DYOBY DYO BOYA | 12,80 | 0,00 | 10.429.838,13 | 18:10 | |
| ASUZU ANADOLU ISUZU | 65,70 | -1,94 | 42.415.267,05 | 18:10 | |
| CRFSA CARREFOURSA | 122,70 | -2,85 | 45.155.799,20 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 40,90 | 1,64 | 137.111.590,78 | 18:10 | |
| YATAS YATAS | 42,58 | -4,01 | 28.849.424,94 | 18:10 | |
| DESA DESA DERI | 11,50 | -1,88 | 9.423.681,86 | 18:10 | |
| PNSUT PINAR SUT | 10,64 | -0,37 | 15.320.050,14 | 18:10 | |
| OZGYO OZDERICI GMYO | 1,85 | -3,14 | 18.608.357,16 | 18:10 | |
| PENGD PENGUEN GIDA | 8,59 | -1,04 | 33.613.206,41 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 302,50 | -3,59 | 985.285.901,75 | 18:10 | |
| KRONT KRON TEKNOLOJI | 14,91 | 2,12 | 27.660.661,12 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,86 | 2,45 | 401.659.777,91 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 15,23 | -3,18 | 88.536.373,56 | 18:10 | |
| EPLAS EGEPLAST | 5,83 | 0,17 | 12.861.463,51 | 18:10 | |
| ASELS ASELSAN | 322,25 | -5,22 | 11.960.663.209,00 | 18:10 | |
| CIMSA CIMSA | 47,24 | -3,59 | 465.026.573,50 | 18:10 | |
| TATGD TAT GIDA | 16,58 | -2,98 | 84.179.174,73 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 29,14 | -7,49 | 5.619.974.075,10 | 18:10 | |
| ALARK ALARKO HOLDING | 97,95 | -2,73 | 551.494.865,15 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,02 | -0,69 | 24.542.749,38 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,33 | -1,08 | 61.886.853,99 | 18:10 | |
| SNGYO SINPAS GMYO | 4,22 | -2,99 | 142.255.257,38 | 18:10 | |
| KCHOL KOC HOLDING | 189,10 | -3,22 | 4.706.697.407,50 | 18:10 | |
| PGSUS PEGASUS | 181,40 | -2,00 | 4.085.639.466,80 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 28,66 | -5,66 | 81.002.888,54 | 18:10 | |
| ARCLK ARCELIK | 109,10 | -1,62 | 263.968.893,30 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,83 | -5,96 | 7.060.804.057,69 | 18:10 | |
| METRO METRO HOLDING | 5,86 | 9,94 | 91.179.188,60 | 18:10 | |
| ISFIN IS FIN.KIR. | 20,36 | -2,68 | 50.302.482,04 | 18:10 | |
| AKENR AKENERJI | 10,20 | 0,89 | 75.984.972,12 | 18:10 | |
| ULKER ULKER BISKUVI | 117,10 | -3,94 | 570.653.612,20 | 18:10 | |
| KRTEK KARSU TEKSTIL | 26,40 | 1,85 | 7.562.841,80 | 18:10 | |
| CCOLA COCA COLA ICECEK | 65,80 | -5,66 | 406.364.275,50 | 18:10 | |
| AKGRT AKSIGORTA | 7,34 | -2,26 | 167.723.419,90 | 18:10 | |
| MRSHL MARSHALL | 1.392,00 | -2,93 | 22.428.910,00 | 18:10 | |
| PKART PLASTIKKART | 79,85 | -1,60 | 77.273.392,60 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,70 | -2,62 | 40.246.418,62 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 287,00 | -0,69 | 12.400.141.737,00 | 18:10 | |
| CMBTN CIMBETON | 1.675,00 | -4,99 | 54.165.774,00 | 18:10 | |
| HEKTS HEKTAS | 2,90 | 1,75 | 435.519.379,02 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 74,30 | 1,09 | 96.469.535,45 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,91 | 0,73 | 28.447.001,45 | 18:10 | |
| BANVT BANVIT | 157,50 | -2,96 | 51.982.996,90 | 18:10 | |
| AEFES ANADOLU EFES | 18,55 | 0,82 | 1.009.102.340,26 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 293,75 | -3,29 | 873.053.937,00 | 18:10 | |
| AKFGY AKFEN GMYO | 2,78 | -1,77 | 78.570.008,08 | 18:10 | |
| OTKAR OTOKAR | 362,25 | -2,82 | 295.415.992,25 | 18:10 | |
| SAHOL SABANCI HOLDING | 92,00 | -4,22 | 4.480.508.792,35 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,02 | -5,05 | 165.751.933,76 | 18:10 | |
| AKSA AKSA | 9,87 | 0,30 | 202.582.265,62 | 18:10 | |
| INFO INFO YATIRIM | 3,88 | -1,02 | 101.918.827,80 | 18:10 | |
| BOSSA BOSSA | 6,22 | -2,20 | 9.487.678,96 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 99,55 | -2,50 | 32.300.980,40 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,38 | -1,11 | 23.311.705,12 | 18:10 | |
| MAVI MAVI GIYIM | 43,16 | -1,24 | 200.857.880,46 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,32 | -3,93 | 136.170.419,72 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,18 | 0,00 | 96.098.495,12 | 18:10 | |
| ENJSA ENERJISA ENERJI | 103,90 | -1,70 | 351.052.033,40 | 18:10 | |
| MPARK MLP SAGLIK | 430,00 | -1,55 | 264.585.397,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,54 | -0,35 | 33.789.590,72 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 62,50 | -2,11 | 176.468.471,00 | 18:10 | |
| SMART SMARTIKS YAZILIM | 31,98 | -1,72 | 366.763.636,28 | 18:10 | |
| NATEN NATUREL ENERJI | 7,49 | -1,06 | 39.240.128,28 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,02 | -3,20 | 291.738.863,82 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,40 | 4,51 | 68.197.759,26 | 18:10 | |
| TURSG TURKIYE SIGORTA | 12,25 | 1,41 | 544.648.895,38 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,64 | 0,00 | 181.567.108,10 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,57 | -2,06 | 377.746.544,52 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,42 | -0,41 | 64.028.874,21 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,24 | -0,78 | 22.825.436,22 | 18:10 | |
| GWIND GALATA WIND ENERJI | 24,38 | -2,48 | 103.563.230,60 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,81 | 2,53 | 58.535.458,94 | 18:10 | |
| AYDEM AYDEM ENERJI | 24,86 | -0,16 | 47.128.298,54 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,04 | -0,69 | 46.444.480,38 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,60 | -2,59 | 90.021.511,40 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,82 | -2,27 | 78.039.384,96 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,28 | -2,86 | 33.091.925,20 | 18:10 | |
| ESCAR ESCAR FILO | 26,94 | -1,39 | 177.308.383,58 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 21,74 | 9,96 | 1.366.667.674,84 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 217,10 | -1,27 | 113.022.152,80 | 18:10 | |
| GENIL GEN ILAC | 8,37 | 2,20 | 700.795.653,63 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,00 | -2,79 | 116.826.862,04 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 67,00 | -7,33 | 110.081.547,85 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,05 | -1,37 | 24.282.955,27 | 18:10 | |
| MAGEN MARGUN ENERJI | 44,90 | -0,66 | 241.908.288,90 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,86 | -0,26 | 32.521.857,32 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 26,76 | -2,69 | 101.492.800,86 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,32 | -0,23 | 7.540.112,22 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 52,80 | -1,31 | 44.608.537,20 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 41,50 | 0,48 | 61.956.708,02 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 8,95 | -4,79 | 40.302.430,19 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 50,85 | -1,17 | 196.575.450,56 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,82 | -1,30 | 62.663.020,49 | 18:10 | |
| LIDER LDR TURIZM | 82,45 | 1,66 | 103.667.662,25 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,20 | -0,54 | 56.732.404,95 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 13,25 | -3,14 | 30.626.560,86 | 18:10 | |
| SUNTK SUN TEKSTIL | 34,56 | -1,48 | 39.150.318,52 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,48 | -0,77 | 48.998.872,94 | 18:10 | |
| KCAER KOCAER CELIK | 10,32 | -3,01 | 107.616.932,88 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,60 | -0,39 | 11.313.810,75 | 18:10 | |
| OBASE OBASE BILGISAYAR | 32,80 | -0,61 | 18.972.957,10 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,07 | -0,25 | 23.202.567,86 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 7,79 | -1,27 | 26.894.380,73 | 18:10 | |
| MNDTR MONDI TURKEY | 5,78 | 0,87 | 16.114.081,54 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 38,04 | -0,63 | 47.880.902,74 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 273,00 | 1,49 | 1.732.561.563,25 | 18:10 | |
| EYGYO EYG GMYO | 3,62 | -5,24 | 47.430.065,36 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 23,06 | -2,70 | 81.030.958,20 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 13,94 | 1,31 | 102.712.137,38 | 18:10 | |
| BVSAN BULBULOGLU VINC | 105,50 | 1,34 | 64.914.201,40 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,59 | -1,94 | 14.059.787,66 | 18:10 | |
| INGRM INGRAM BILISIM | 410,75 | 9,97 | 23.045.494,00 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 17,94 | 3,40 | 484.550.353,73 | 18:10 | |
| KLSER KALESERAMIK | 26,10 | 0,38 | 20.170.610,46 | 18:10 | |
| ATAKP ATAKEY PATATES | 52,95 | 0,09 | 53.319.142,35 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 63,00 | -0,32 | 75.731.827,35 | 18:10 | |
| TABGD TAB GIDA | 243,60 | -2,56 | 199.168.435,35 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | -1,38 | 27.617.542,48 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,74 | -1,08 | 56.990.216,69 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,09 | 0,00 | 39.270.235,22 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 30,26 | -3,01 | 244.395.162,54 | 18:10 | |
| ALVES ALVES KABLO | 3,06 | -5,56 | 469.999.783,82 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,10 | -2,89 | 209.019.476,00 | 18:10 | |
| LILAK LILA KAGIT | 30,24 | 0,53 | 135.281.767,52 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,87 | -1,52 | 32.781.063,22 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 16,88 | -2,48 | 102.424.807,14 | 18:10 | |
| CGCAM CAGDAS CAM | 36,24 | -3,62 | 220.898.181,40 | 18:10 | |
| ARMGD ARMADA GIDA | 76,95 | 0,98 | 37.843.979,90 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,42 | 9,98 | 48.476.750,36 | 18:10 | |
| AKFIS AKFEN INSAAT | 26,40 | 0,00 | 461.405.272,04 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.510,00 | 0,67 | 1.703.203.898,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,44 | 1,21 | 49.822.393,94 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 255,75 | -1,35 | 32.219.277,25 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
