Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| CELHA CELIK HALAT | 24,94 | 4,61 | 142.166.297,70 | 18:10 | |
| DOCO DO-CO | 10.902,50 | -1,25 | 30.628.875,00 | 18:10 | |
| GOODY GOOD-YEAR | 2,72 | -2,16 | 47.798.477,24 | 18:10 | |
| BLCYT BILICI YATIRIM | 20,38 | -4,68 | 52.456.475,54 | 18:10 | |
| VESTL VESTEL | 24,80 | -3,73 | 149.816.291,88 | 18:10 | |
| TCELL TURKCELL | 108,50 | -3,30 | 2.361.673.022,40 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,05 | -2,24 | 26.925.923,93 | 18:10 | |
| TTKOM TURK TELEKOM | 58,15 | -0,85 | 1.924.975.137,60 | 18:10 | |
| DZGYO DENIZ GMYO | 8,17 | 0,25 | 13.250.615,30 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,51 | -3,70 | 35.382.127,71 | 18:10 | |
| PETKM PETKIM | 20,94 | 1,55 | 1.520.481.586,44 | 18:10 | |
| BURCE BURCELIK | 40,40 | -2,32 | 52.769.649,48 | 18:10 | |
| MGROS MIGROS TICARET | 635,50 | 1,36 | 1.585.468.455,00 | 18:10 | |
| SISE SISE CAM | 44,20 | -1,78 | 1.473.929.503,86 | 18:10 | |
| ENKAI ENKA INSAAT | 90,70 | -1,57 | 640.581.335,45 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,60 | -1,56 | 277.559.597,84 | 18:10 | |
| AKSEN AKSA ENERJI | 106,00 | 3,21 | 1.743.194.968,70 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,12 | -1,04 | 22.684.960,12 | 18:10 | |
| TSKB T.S.K.B. | 11,88 | -1,41 | 241.198.765,75 | 18:10 | |
| HALKB T. HALK BANKASI | 38,22 | -2,50 | 1.306.034.099,18 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 33,22 | -0,89 | 9.274.338.954,22 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,02 | -1,57 | 37.746.917,00 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 336,00 | -1,25 | 121.189.377,25 | 18:10 | |
| ARENA ARENA BILGISAYAR | 25,28 | 0,32 | 36.729.253,62 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 185,00 | -0,86 | 228.325.449,40 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,66 | -0,75 | 87.787.964,78 | 18:10 | |
| BRISA BRISA | 82,00 | 0,43 | 10.774.708,20 | 18:10 | |
| ALGYO ALARKO GMYO | 3,66 | 2,23 | 172.928.518,09 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,44 | -0,58 | 68.381.411,74 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,30 | -0,93 | 168.412.646,48 | 18:10 | |
| SKBNK SEKERBANK | 19,63 | 3,59 | 880.210.354,07 | 18:10 | |
| ISGYO IS GMYO | 27,58 | -1,29 | 95.391.717,24 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 36,90 | 5,43 | 461.480.666,52 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,07 | -2,47 | 19.092.567,21 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 314,25 | -3,23 | 43.609.292,25 | 18:10 | |
| AFYON AFYON CIMENTO | 12,85 | -1,98 | 14.870.686,50 | 18:10 | |
| SARKY SARKUYSAN | 25,20 | -4,04 | 100.059.244,12 | 18:10 | |
| TTRAK TURK TRAKTOR | 437,50 | -3,05 | 43.945.382,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 145,00 | 1,40 | 467.203.091,30 | 18:10 | |
| GARAN GARANTI BANKASI | 126,80 | -1,48 | 3.713.449.985,40 | 18:10 | |
| AKBNK AKBANK | 66,50 | -3,06 | 10.242.225.647,00 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,62 | -2,16 | 98.392.294,01 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 10,84 | -2,52 | 62.165.795,23 | 18:10 | |
| CLEBI CELEBI | 1.525,00 | -1,55 | 30.976.805,00 | 18:10 | |
| AYGAZ AYGAZ | 267,00 | 4,81 | 434.564.903,00 | 18:10 | |
| EGPRO EGE PROFIL | 36,50 | -3,13 | 41.177.574,80 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 307,75 | 0,90 | 753.172.021,25 | 18:10 | |
| TUPRS TUPRAS | 289,25 | 1,05 | 6.796.697.009,50 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,90 | 3,36 | 227.924.048,95 | 18:10 | |
| PETUN PINAR ET VE UN | 11,75 | 0,60 | 10.103.933,67 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 288,25 | -1,96 | 11.840.444,75 | 18:10 | |
| LOGO LOGO YAZILIM | 136,30 | 0,07 | 44.644.009,80 | 18:10 | |
| MARTI MARTI OTEL | 1,64 | 0,00 | 50.770.064,97 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,92 | -0,21 | 68.753.670,34 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,92 | 1,74 | 45.371.765,50 | 18:10 | |
| FROTO FORD OTOSAN | 83,60 | -0,95 | 1.764.704.574,45 | 18:10 | |
| AKSGY AKIS GMYO | 9,63 | -0,21 | 27.563.084,90 | 18:10 | |
| PENGD PENGUEN GIDA | 10,41 | -2,62 | 19.549.211,49 | 18:10 | |
| KRONT KRON TEKNOLOJI | 22,96 | -3,04 | 37.582.401,10 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,70 | 0,69 | 103.889.550,20 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,47 | 26.419.590,66 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 17,22 | -1,37 | 30.765.348,48 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,05 | -0,86 | 72.929.068,71 | 18:10 | |
| ECILC ECZACIBASI ILAC | 73,50 | -2,13 | 218.952.111,90 | 18:10 | |
| DYOBY DYO BOYA | 13,42 | -0,96 | 23.683.011,63 | 18:10 | |
| YATAS YATAS | 35,88 | -3,29 | 37.845.558,56 | 18:10 | |
| INTEM INTEMA | 263,00 | -2,50 | 7.095.817,00 | 18:10 | |
| ASELS ASELSAN | 351,50 | -0,28 | 15.648.329.383,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 100,10 | -5,48 | 563.127.375,10 | 18:10 | |
| CRFSA CARREFOURSA | 156,00 | 2,90 | 171.843.281,60 | 18:10 | |
| CIMSA CIMSA | 48,86 | 1,66 | 440.703.667,38 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,20 | 0,00 | 34.808.979,16 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 549,50 | -4,52 | 591.423.457,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 54,00 | 0,00 | 15.329.988,35 | 18:10 | |
| DEVA DEVA HOLDING | 73,55 | -1,54 | 17.589.235,65 | 18:10 | |
| ODAS ODAS ELEKTRIK | 8,47 | 0,12 | 571.843.665,07 | 18:10 | |
| AKCNS AKCANSA | 238,30 | -1,24 | 67.750.424,90 | 18:10 | |
| ISGSY IS GIRISIM | 18,47 | -2,53 | 55.317.962,55 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 34,28 | -2,22 | 12.366.759,26 | 18:10 | |
| DESA DESA DERI | 10,31 | -1,81 | 7.686.516,19 | 18:10 | |
| EPLAS EGEPLAST | 5,44 | -1,81 | 8.216.297,57 | 18:10 | |
| PNSUT PINAR SUT | 11,58 | 0,35 | 17.289.715,17 | 18:10 | |
| KCHOL KOC HOLDING | 197,00 | 0,00 | 4.001.143.130,10 | 18:10 | |
| CCOLA COCA COLA ICECEK | 87,55 | -2,72 | 412.612.996,80 | 18:10 | |
| PKART PLASTIKKART | 132,00 | 2,33 | 94.584.334,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,64 | -1,88 | 42.290.758,20 | 18:10 | |
| AEFES ANADOLU EFES | 20,80 | 0,19 | 511.129.967,52 | 18:10 | |
| ULKER ULKER BISKUVI | 97,95 | -1,11 | 376.891.311,50 | 18:10 | |
| AKFGY AKFEN GMYO | 2,78 | -0,71 | 25.645.246,82 | 18:10 | |
| OTKAR OTOKAR | 328,25 | -1,57 | 105.422.533,75 | 18:10 | |
| MRSHL MARSHALL | 1.822,00 | -3,85 | 81.158.166,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 329,50 | -0,15 | 11.695.962.125,50 | 18:10 | |
| ALARK ALARKO HOLDING | 104,60 | 0,48 | 362.963.871,90 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 71,70 | -0,97 | 6.135.365,85 | 18:10 | |
| SAHOL SABANCI HOLDING | 88,40 | -2,10 | 3.377.456.485,25 | 18:10 | |
| CMBTN CIMBETON | 1.601,00 | -1,78 | 24.030.797,00 | 18:10 | |
| AKSA AKSA | 12,37 | 1,98 | 328.047.363,53 | 18:10 | |
| INFO INFO YATIRIM | 6,50 | -5,11 | 216.959.199,08 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,79 | -0,20 | 82.869.456,68 | 18:10 | |
| BOSSA BOSSA | 6,95 | 3,42 | 132.131.807,27 | 18:10 | |
| METRO METRO HOLDING | 8,94 | 0,11 | 52.455.102,19 | 18:10 | |
| ISFIN IS FIN.KIR. | 19,65 | -0,76 | 17.772.812,39 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 84,30 | -1,98 | 17.517.740,15 | 18:10 | |
| SNGYO SINPAS GMYO | 3,66 | -2,66 | 60.519.582,12 | 18:10 | |
| TATGD TAT GIDA | 19,01 | -0,16 | 25.680.651,28 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 265,50 | -0,75 | 1.134.580.439,00 | 18:10 | |
| PGSUS PEGASUS | 166,50 | -0,72 | 1.255.293.072,50 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,12 | -1,76 | 16.355.880,02 | 18:10 | |
| DAGI DAGI GIYIM | 9,11 | -2,88 | 85.606.025,91 | 18:10 | |
| ARCLK ARCELIK | 97,60 | -1,26 | 91.057.187,95 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,94 | 2,18 | 213.789.602,10 | 18:10 | |
| GENTS GENTAS | 6,09 | -2,09 | 54.112.383,85 | 18:10 | |
| AKENR AKENERJI | 11,02 | 0,09 | 207.739.513,65 | 18:10 | |
| VKGYO VAKIF GMYO | 2,66 | -1,48 | 25.645.355,49 | 18:10 | |
| AKGRT AKSIGORTA | 7,05 | -2,35 | 37.900.509,90 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 42,34 | -3,90 | 4.161.636.771,94 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,68 | -2,22 | 6.444.122.269,62 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,19 | -2,37 | 33.808.918,89 | 18:10 | |
| BANVT BANVIT | 162,50 | -1,22 | 22.508.436,00 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,70 | -2,24 | 62.620.429,55 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,00 | 3,14 | 129.903.538,76 | 18:10 | |
| MAVI MAVI GIYIM | 41,02 | 0,05 | 96.327.351,34 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,90 | -0,29 | 254.384.609,48 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,64 | 0,29 | 60.935.939,82 | 18:10 | |
| ENJSA ENERJISA ENERJI | 102,50 | 1,18 | 267.376.395,20 | 18:10 | |
| MPARK MLP SAGLIK | 415,50 | -3,26 | 271.255.186,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,80 | -2,11 | 37.068.577,73 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 51,60 | 0,68 | 455.488.278,55 | 18:10 | |
| SMART SMARTIKS YAZILIM | 24,86 | -0,96 | 19.979.515,32 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,20 | -0,49 | 287.925.866,64 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,70 | 4,21 | 176.272.735,56 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,56 | -1,35 | 271.591.111,17 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,51 | -1,68 | 97.857.686,19 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | -1,57 | 17.837.024,89 | 18:10 | |
| GWIND GALATA WIND ENERJI | 24,12 | -2,43 | 98.506.593,68 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,12 | -3,49 | 147.147.425,48 | 18:10 | |
| AYDEM AYDEM ENERJI | 27,28 | 0,52 | 71.614.635,88 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,27 | -1,70 | 12.264.977,73 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,78 | -4,01 | 75.391.444,54 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,25 | 0,00 | 69.663.635,56 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,98 | -3,46 | 22.400.642,27 | 18:10 | |
| KGYO KORAY GMYO | 8,91 | 7,09 | 398.943.729,93 | 18:10 | |
| ESCAR ESCAR FILO | 50,00 | 0,04 | 78.640.012,23 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 34,24 | 5,55 | 1.871.485.038,94 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,20 | 2,87 | 59.029.678,50 | 18:10 | |
| GENIL GEN ILAC | 9,24 | -1,49 | 204.512.136,23 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,20 | -0,92 | 126.430.606,32 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 91,80 | -3,52 | 574.634.462,00 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,24 | -0,97 | 18.813.914,12 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,00 | 2,24 | 68.550.939,85 | 18:10 | |
| MAGEN MARGUN ENERJI | 38,86 | 1,62 | 1.297.818.544,74 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,79 | 0,00 | 100.086.907,16 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 33,40 | -2,34 | 39.638.824,16 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,18 | -0,49 | 35.738.740,11 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 37,32 | -1,17 | 16.016.866,14 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 56,90 | -3,23 | 53.340.484,55 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,67 | 1,30 | 282.413.815,35 | 18:10 | |
| LIDER LDR TURIZM | 111,70 | 2,48 | 259.424.078,10 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 6,85 | -1,72 | 10.173.468,15 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 18,95 | 2,16 | 23.135.876,29 | 18:10 | |
| SUNTK SUN TEKSTIL | 41,72 | 9,96 | 160.051.390,70 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,81 | 0,15 | 21.990.284,92 | 18:10 | |
| KCAER KOCAER CELIK | 13,60 | 0,00 | 117.060.224,23 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,80 | -2,87 | 10.963.321,52 | 18:10 | |
| OBASE OBASE BILGISAYAR | 44,00 | 1,48 | 69.589.315,64 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,53 | -2,37 | 23.893.089,38 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,48 | -2,86 | 16.490.407,45 | 18:10 | |
| MNDTR MONDI TURKEY | 5,58 | -2,45 | 4.800.745,76 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 44,96 | -3,27 | 88.095.695,82 | 18:10 | |
| EYGYO EYG GMYO | 2,66 | 9,92 | 65.973.021,32 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 23,20 | -2,03 | 20.398.528,14 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 19,15 | 0,05 | 85.320.382,19 | 18:10 | |
| BVSAN BULBULOGLU VINC | 120,30 | -2,35 | 81.991.981,60 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 25,68 | 5,25 | 406.882.367,30 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,49 | -1,96 | 32.131.897,79 | 18:10 | |
| INGRM INGRAM BILISIM | 395,00 | -2,29 | 18.987.165,75 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 9,73 | -1,82 | 73.933.091,40 | 18:10 | |
| ATAKP ATAKEY PATATES | 54,35 | 0,65 | 17.854.219,65 | 18:10 | |
| KLSER KALESERAMIK | 25,80 | -1,07 | 24.635.878,08 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,35 | -0,72 | 203.410.039,18 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 81,60 | -1,15 | 30.760.598,70 | 18:10 | |
| TABGD TAB GIDA | 231,30 | -1,15 | 130.004.588,50 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,95 | -2,50 | 14.509.917,44 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,51 | -1,95 | 43.113.598,43 | 18:10 | |
| CATES CATES ELEKTRIK | 45,02 | -1,49 | 104.138.726,92 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,82 | -1,29 | 11.463.890,56 | 18:10 | |
| KBORU KUZEY BORU | 26,08 | -2,03 | 145.470.173,64 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 23,80 | -2,30 | 83.604.185,98 | 18:10 | |
| ALVES ALVES KABLO | 2,44 | -1,61 | 91.686.272,43 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,00 | -0,98 | 261.373.489,90 | 18:10 | |
| LILAK LILA KAGIT | 30,80 | -2,41 | 56.121.391,00 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 13,81 | -1,99 | 48.650.025,22 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 63,55 | -2,16 | 59.375.148,25 | 18:10 | |
| CGCAM CAGDAS CAM | 46,50 | 1,57 | 212.169.010,46 | 18:10 | |
| ARMGD ARMADA GIDA | 191,20 | 9,95 | 355.513.913,10 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,02 | 3,36 | 104.293.509,20 | 18:10 | |
| AKFIS AKFEN INSAAT | 91,00 | -6,47 | 366.203.298,55 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 2.522,50 | -9,99 | 3.256.408.762,50 | 18:10 | |
| BALSU BALSU GIDA | 17,50 | 5,74 | 2.314.197.765,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,99 | -2,61 | 41.083.790,30 | 18:10 | |
| BESLR BESLER GIDA | 13,08 | -0,76 | 13.962.550,75 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 282,00 | 3,58 | 376.909.374,25 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,08 | -4,56 | 79.658.105,04 | 18:10 | |
| AAGYO AGAOGLU GMYO | 14,83 | -2,56 | 132.435.130,36 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
