|
DOCO DO-CO
|
|
9.975,00 |
2,31 |
75.401.220,00 |
13:28 |
|
GOODY GOOD-YEAR
|
|
16,41 |
0,18 |
8.702.212,69 |
13:29 |
|
VESTL VESTEL
|
|
26,14 |
-0,23 |
45.278.958,02 |
13:29 |
|
TCELL TURKCELL
|
|
105,10 |
-0,66 |
989.669.171,10 |
13:30 |
|
GLRYH GULER YAT. HOLDING
|
|
3,37 |
0,00 |
15.490.110,09 |
13:30 |
|
TTKOM TURK TELEKOM
|
|
63,65 |
1,19 |
1.558.514.396,60 |
13:30 |
|
DZGYO DENIZ GMYO
|
|
8,66 |
2,73 |
28.970.828,18 |
13:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
6,32 |
-1,25 |
39.735.894,92 |
13:29 |
|
PETKM PETKIM
|
|
21,48 |
-4,70 |
720.638.798,18 |
13:27 |
|
BURCE BURCELIK
|
|
47,48 |
0,81 |
164.157.255,19 |
13:30 |
|
MGROS MIGROS TICARET
|
|
660,00 |
-1,05 |
671.467.514,00 |
13:30 |
|
SISE SISE CAM
|
|
45,24 |
-2,33 |
1.397.902.527,80 |
13:30 |
|
ENKAI ENKA INSAAT
|
|
93,95 |
-2,03 |
643.374.549,50 |
13:30 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,44 |
-0,48 |
152.700.326,80 |
13:30 |
|
AKSEN AKSA ENERJI
|
|
81,95 |
1,86 |
464.046.572,50 |
13:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,76 |
-0,48 |
26.303.982,36 |
13:30 |
|
TSKB T.S.K.B.
|
|
11,62 |
-0,26 |
117.865.981,50 |
13:29 |
|
HALKB T. HALK BANKASI
|
|
45,26 |
-4,15 |
2.224.692.973,74 |
13:30 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,40 |
0,06 |
2.612.728.984,20 |
13:30 |
|
ADEL ADEL KALEMCILIK
|
|
32,30 |
0,56 |
44.617.227,22 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
|
351,75 |
-1,33 |
43.600.723,75 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
|
30,24 |
-1,11 |
46.555.226,18 |
13:30 |
|
DOAS DOGUS OTOMOTIV
|
|
185,30 |
-0,59 |
109.090.921,90 |
13:30 |
|
ZOREN ZORLU ENERJI
|
|
3,05 |
-1,29 |
80.158.602,37 |
13:30 |
|
BRISA BRISA
|
|
97,80 |
-0,15 |
17.345.693,80 |
13:29 |
|
RTALB RTA LABORATUVARLARI
|
|
3,47 |
-1,42 |
69.412.685,89 |
13:29 |
|
DOHOL DOGAN HOLDING
|
|
22,74 |
0,35 |
108.875.017,94 |
13:29 |
|
SKBNK SEKERBANK
|
|
12,99 |
-0,08 |
109.558.293,41 |
13:30 |
|
ISGYO IS GMYO
|
|
20,84 |
-0,10 |
15.042.022,74 |
13:30 |
|
GEREL GERSAN ELEKTRIK
|
|
37,48 |
-2,29 |
88.852.909,06 |
13:30 |
|
DESPC DESPEC BILGISAYAR
|
|
47,84 |
-2,01 |
26.494.636,56 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
13,16 |
-2,30 |
46.563.075,70 |
13:30 |
|
GOLTS GOLTAS CIMENTO
|
|
337,00 |
0,00 |
19.811.985,50 |
13:29 |
|
AFYON AFYON CIMENTO
|
|
12,93 |
-0,39 |
10.784.195,85 |
13:30 |
|
PINSU PINAR SU
|
|
11,69 |
-1,68 |
19.159.682,19 |
13:30 |
|
TTRAK TURK TRAKTOR
|
|
448,50 |
-0,33 |
33.812.195,50 |
13:30 |
|
TKFEN TEKFEN HOLDING
|
|
152,30 |
1,20 |
694.798.815,40 |
13:30 |
|
GARAN GARANTI BANKASI
|
|
125,70 |
-0,16 |
1.572.187.277,10 |
13:30 |
|
AKBNK AKBANK
|
|
65,25 |
0,62 |
4.085.939.606,65 |
13:30 |
|
ARSAN ARSAN HOLDING
|
|
3,41 |
0,59 |
34.920.622,48 |
13:30 |
|
DGATE DATAGATE BILGISAYAR
|
|
127,20 |
-0,93 |
50.028.351,10 |
13:30 |
|
CLEBI CELEBI
|
|
1.660,00 |
-0,72 |
24.123.660,00 |
13:30 |
|
AYGAZ AYGAZ
|
|
234,40 |
-2,90 |
52.285.423,80 |
13:29 |
|
EGPRO EGE PROFIL
|
|
41,32 |
1,87 |
61.249.045,36 |
13:30 |
|
TOASO TOFAS OTO. FAB.
|
|
295,00 |
-1,34 |
307.856.656,25 |
13:29 |
|
TUPRS TUPRAS
|
|
229,70 |
-3,45 |
3.741.610.396,00 |
13:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
77,40 |
-2,33 |
46.241.111,55 |
13:29 |
|
PETUN PINAR ET VE UN
|
|
12,67 |
-0,86 |
7.686.968,57 |
13:30 |
|
FMIZP F-M IZMIT PISTON
|
|
315,00 |
0,80 |
15.183.728,50 |
13:29 |
|
LOGO LOGO YAZILIM
|
|
152,60 |
-2,93 |
41.940.242,90 |
13:30 |
|
MARTI MARTI OTEL
|
|
1,96 |
1,03 |
80.827.506,45 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
|
27,48 |
-2,21 |
62.448.886,44 |
13:30 |
|
LIDFA LIDER FAKTORING
|
|
2,96 |
-0,34 |
19.352.394,17 |
13:28 |
|
FROTO FORD OTOSAN
|
|
87,95 |
-1,12 |
1.435.344.254,25 |
13:30 |
|
AKSGY AKIS GMYO
|
|
9,14 |
-1,08 |
7.749.388,16 |
13:30 |
|
PENGD PENGUEN GIDA
|
|
13,53 |
-1,96 |
57.582.951,35 |
13:30 |
|
KRONT KRON TEKNOLOJI
|
|
19,70 |
-1,50 |
19.770.724,90 |
13:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
102,50 |
-1,44 |
34.685.371,50 |
13:30 |
|
OZGYO OZDERICI GMYO
|
|
2,11 |
-0,47 |
22.973.642,33 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,40 |
1,45 |
64.962.903,71 |
13:29 |
|
ALBRK ALBARAKA TURK
|
|
8,04 |
-0,25 |
49.363.628,69 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
|
85,35 |
-0,52 |
134.799.589,95 |
13:30 |
|
DYOBY DYO BOYA
|
|
15,48 |
-0,45 |
36.677.527,26 |
13:29 |
|
YATAS YATAS
|
|
41,48 |
1,02 |
20.294.543,18 |
13:29 |
|
INTEM INTEMA
|
|
272,25 |
-1,45 |
13.418.561,25 |
13:30 |
|
ASELS ASELSAN
|
|
371,25 |
-3,19 |
6.395.831.373,00 |
13:30 |
|
ANELE ANEL ELEKTRIK
|
|
92,45 |
2,84 |
82.568.793,75 |
12:55 |
|
CRFSA CARREFOURSA
|
|
125,40 |
-1,95 |
37.478.232,00 |
13:30 |
|
CIMSA CIMSA
|
|
51,30 |
-1,72 |
92.182.050,65 |
13:30 |
|
INDES INDEKS BILGISAYAR
|
|
12,50 |
-1,19 |
56.241.128,36 |
13:29 |
|
BRSAN BORUSAN BORU SANAYI
|
|
559,00 |
-2,02 |
999.830.239,50 |
13:30 |
|
ASUZU ANADOLU ISUZU
|
|
63,50 |
0,00 |
22.240.960,70 |
13:29 |
|
ODAS ODAS ELEKTRIK
|
|
7,18 |
-2,71 |
248.201.221,91 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
42,22 |
-4,52 |
74.952.062,56 |
13:30 |
|
DESA DESA DERI
|
|
12,55 |
-2,26 |
9.870.033,70 |
13:28 |
|
EPLAS EGEPLAST
|
|
5,83 |
-0,17 |
10.080.961,89 |
13:25 |
|
PNSUT PINAR SUT
|
|
13,26 |
0,23 |
12.710.898,80 |
13:30 |
|
KCHOL KOC HOLDING
|
|
189,00 |
0,21 |
1.567.172.744,20 |
13:30 |
|
CCOLA COCA COLA ICECEK
|
|
79,40 |
-3,17 |
594.041.676,20 |
13:30 |
|
PKART PLASTIKKART
|
|
153,70 |
-5,36 |
102.510.316,90 |
13:30 |
|
JANTS JANTSA JANT SANAYI
|
|
17,20 |
-1,21 |
19.895.491,37 |
13:30 |
|
AEFES ANADOLU EFES
|
|
19,62 |
-2,49 |
396.699.203,11 |
13:30 |
|
ULKER ULKER BISKUVI
|
|
114,70 |
-0,61 |
309.067.923,90 |
13:30 |
|
AKFGY AKFEN GMYO
|
|
2,75 |
-0,72 |
20.342.480,97 |
13:27 |
|
OTKAR OTOKAR
|
|
378,50 |
1,88 |
367.571.562,00 |
13:30 |
|
MRSHL MARSHALL
|
|
1.572,00 |
-0,13 |
11.408.592,00 |
13:29 |
|
THYAO TURK HAVA YOLLARI
|
|
297,50 |
0,17 |
5.390.212.658,25 |
13:30 |
|
ALARK ALARKO HOLDING
|
|
98,95 |
-1,44 |
352.118.395,90 |
13:30 |
|
HEKTS HEKTAS
|
|
4,50 |
2,51 |
2.087.785.843,05 |
13:30 |
|
VAKKO VAKKO TEKSTIL
|
|
76,85 |
1,39 |
6.110.782,75 |
13:28 |
|
SAHOL SABANCI HOLDING
|
|
90,25 |
-0,50 |
1.422.610.694,60 |
13:30 |
|
CMBTN CIMBETON
|
|
1.614,00 |
-0,25 |
8.719.644,00 |
13:29 |
|
AKSA AKSA
|
|
10,49 |
-0,66 |
72.988.460,68 |
13:30 |
|
INFO INFO YATIRIM
|
|
3,74 |
-1,58 |
29.065.759,36 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
|
8,37 |
-2,79 |
40.770.483,34 |
13:30 |
|
BOSSA BOSSA
|
|
6,49 |
2,53 |
14.830.668,05 |
13:29 |
|
METRO METRO HOLDING
|
|
8,39 |
-1,29 |
51.256.198,57 |
13:30 |
|
ISFIN IS FIN.KIR.
|
|
19,68 |
-0,20 |
10.179.602,59 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
|
90,95 |
-1,83 |
11.034.015,65 |
13:30 |
|
SNGYO SINPAS GMYO
|
|
3,68 |
-1,34 |
41.620.844,56 |
13:28 |
|
TATGD TAT GIDA
|
|
20,02 |
-2,72 |
29.688.870,08 |
13:30 |
|
TAVHL TAV HAVALIMANLARI
|
|
262,75 |
0,00 |
232.094.618,50 |
13:30 |
|
PGSUS PEGASUS
|
|
170,20 |
0,12 |
723.137.233,30 |
13:30 |
|
KLMSN KLIMASAN KLIMA
|
|
35,12 |
2,99 |
44.157.957,76 |
13:30 |
|
ARCLK ARCELIK
|
|
103,80 |
-1,80 |
97.245.113,80 |
13:30 |
|
GARFA GARANTI FAKTORING
|
|
30,42 |
0,46 |
13.841.809,64 |
13:29 |
|
AKENR AKENERJI
|
|
14,24 |
5,87 |
564.719.120,76 |
13:30 |
|
AKGRT AKSIGORTA
|
|
7,51 |
-1,96 |
55.868.795,47 |
13:30 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,44 |
-2,13 |
3.432.417.659,34 |
13:30 |
|
ISCTR IS BANKASI (C)
|
|
13,45 |
0,45 |
2.743.371.283,27 |
13:30 |
|
VESBE VESTEL BEYAZ ESYA
|
|
6,74 |
-0,74 |
10.869.490,79 |
13:29 |
|
BANVT BANVIT
|
|
152,70 |
-0,33 |
13.704.863,50 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
62,40 |
1,46 |
316.890.211,75 |
13:30 |
|
ICBCT ICBC TURKEY BANK
|
|
21,70 |
-8,21 |
175.612.394,56 |
13:30 |
|
MAVI MAVI GIYIM
|
|
42,02 |
-1,18 |
100.685.644,90 |
13:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,08 |
-4,47 |
178.112.509,04 |
13:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
21,86 |
-3,27 |
60.882.654,02 |
13:22 |
|
ENJSA ENERJISA ENERJI
|
|
107,20 |
-2,55 |
96.250.117,00 |
13:30 |
|
MPARK MLP SAGLIK
|
|
450,50 |
-2,07 |
108.129.824,00 |
13:30 |
|
KFEIN KAFEIN YAZILIM
|
|
11,34 |
-2,74 |
94.403.311,01 |
13:30 |
|
SOKM SOK MARKETLER TICARET
|
|
48,14 |
-1,88 |
110.944.502,74 |
13:30 |
|
SMART SMARTIKS YAZILIM
|
|
38,72 |
1,52 |
123.984.233,86 |
13:30 |
|
NATEN NATUREL ENERJI
|
|
7,00 |
-0,99 |
42.622.790,32 |
13:29 |
|
OYAKC OYAK CIMENTO
|
|
20,84 |
-0,57 |
250.438.904,42 |
13:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
|
5,27 |
-3,30 |
50.906.786,48 |
13:30 |
|
TURSG TURKIYE SIGORTA
|
|
12,65 |
0,24 |
308.960.330,43 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
|
4,03 |
-1,71 |
188.835.703,94 |
13:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,84 |
1,16 |
400.194.877,03 |
13:30 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,32 |
-1,28 |
17.186.310,79 |
13:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
27,28 |
-0,80 |
33.363.910,04 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
|
26,54 |
-0,97 |
77.114.784,58 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,03 |
1,25 |
58.789.559,80 |
13:30 |
|
AYDEM AYDEM ENERJI
|
|
25,80 |
-1,07 |
16.752.096,08 |
13:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
16,09 |
-0,86 |
40.115.440,54 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,26 |
-0,26 |
27.128.908,76 |
13:30 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,82 |
0,11 |
44.757.699,87 |
13:30 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,19 |
-1,12 |
8.301.452,13 |
13:30 |
|
ESCAR ESCAR FILO
|
|
51,55 |
0,68 |
59.279.981,35 |
13:30 |
|
MANAS MANAS ENERJI YONETIMI
|
|
25,66 |
-2,51 |
402.148.459,82 |
13:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
234,90 |
0,21 |
16.866.090,20 |
13:29 |
|
GENIL GEN ILAC
|
|
8,55 |
1,06 |
190.532.484,35 |
13:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
19,90 |
-0,40 |
111.718.635,55 |
13:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,16 |
-0,36 |
34.965.230,02 |
13:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
58,35 |
-1,10 |
22.527.685,00 |
13:30 |
|
MAGEN MARGUN ENERJI
|
|
56,45 |
-9,97 |
5.093.080.543,15 |
13:30 |
|
ULUFA ULUSAL FAKTORING
|
|
3,86 |
0,26 |
12.342.753,94 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
|
35,60 |
-5,17 |
79.180.219,22 |
13:30 |
|
DGNMO DOGANLAR MOBILYA
|
|
9,37 |
1,41 |
78.750.582,42 |
13:30 |
|
ERCB ERCIYAS CELIK BORU
|
|
62,15 |
-1,66 |
40.446.075,90 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
|
41,30 |
-0,24 |
8.312.109,06 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
13,47 |
-3,65 |
109.108.402,58 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
|
70,15 |
-6,47 |
485.191.370,35 |
13:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
12,32 |
-1,52 |
408.893.541,94 |
13:30 |
|
LIDER LDR TURIZM
|
|
122,60 |
1,24 |
79.491.034,60 |
13:30 |
|
SUWEN SUWEN TEKSTIL
|
|
8,00 |
-0,12 |
8.876.818,44 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
|
22,32 |
-1,15 |
49.903.063,54 |
13:30 |
|
SUNTK SUN TEKSTIL
|
|
32,30 |
-0,68 |
8.111.511,08 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
|
8,03 |
-1,11 |
19.873.037,66 |
13:30 |
|
KCAER KOCAER CELIK
|
|
13,65 |
0,74 |
155.420.314,52 |
13:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,37 |
0,54 |
9.560.116,06 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
|
39,44 |
-0,10 |
16.615.620,66 |
13:30 |
|
AZTEK AZTEK TEKNOLOJI
|
|
5,56 |
-0,89 |
69.985.094,86 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
|
10,84 |
2,26 |
25.562.426,98 |
13:30 |
|
MNDTR MONDI TURKEY
|
|
5,87 |
0,86 |
4.660.618,86 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
|
62,75 |
1,37 |
588.316.936,40 |
13:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
199,60 |
-1,58 |
1.307.218.218,80 |
13:30 |
|
EYGYO EYG GMYO
|
|
2,66 |
-1,12 |
14.242.473,72 |
13:30 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,84 |
-1,90 |
34.131.746,84 |
13:29 |
|
SOKE SOKE DEGIRMENCILIK
|
|
16,63 |
-4,70 |
44.944.124,33 |
13:29 |
|
BVSAN BULBULOGLU VINC
|
|
124,80 |
-1,73 |
56.417.242,20 |
13:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,71 |
-3,03 |
13.643.896,56 |
13:30 |
|
INGRM INGRAM BILISIM
|
|
475,00 |
0,53 |
20.252.138,00 |
13:29 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
9,94 |
-1,58 |
36.871.944,13 |
13:30 |
|
ATAKP ATAKEY PATATES
|
|
56,90 |
1,43 |
30.240.849,70 |
13:28 |
|
KLSER KALESERAMIK
|
|
29,98 |
-0,86 |
42.562.276,92 |
13:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
84,90 |
0,71 |
27.723.269,40 |
13:29 |
|
TABGD TAB GIDA
|
|
273,75 |
0,00 |
73.293.811,50 |
13:30 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,18 |
-0,91 |
19.211.975,35 |
13:30 |
|
AGROT AGROTECH TEKNOLOJI
|
|
2,88 |
-0,69 |
38.911.772,02 |
13:30 |
|
BEGYO BATI EGE GMYO
|
|
4,26 |
-1,16 |
22.471.058,50 |
13:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
31,94 |
-1,60 |
92.476.734,38 |
13:30 |
|
ALVES ALVES KABLO
|
|
2,78 |
-1,42 |
182.799.857,08 |
13:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
196,00 |
0,20 |
163.946.040,40 |
13:30 |
|
LILAK LILA KAGIT
|
|
34,80 |
-0,91 |
76.404.104,72 |
13:30 |
|
KOTON KOTON MAGAZACILIK
|
|
15,01 |
0,60 |
19.937.488,50 |
13:29 |
|
DURKN DURUKAN SEKERLEME
|
|
21,28 |
0,28 |
25.369.318,46 |
13:28 |
|
CGCAM CAGDAS CAM
|
|
44,84 |
3,18 |
397.304.714,28 |
13:30 |
|
ARMGD ARMADA GIDA
|
|
123,30 |
-0,16 |
21.206.897,50 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
29,90 |
-0,60 |
48.451.096,50 |
13:30 |
|
AKFIS AKFEN INSAAT
|
|
65,95 |
-1,35 |
85.863.398,05 |
13:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.231,00 |
1,41 |
748.791.728,00 |
13:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
3,52 |
3,53 |
129.948.100,00 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
236,40 |
-2,19 |
99.337.759,00 |
13:30 |
Haber Gönder
