|
DOCO DO-CO
|
|
9.707,50 |
1,65 |
13.343.712,50 |
10:40 |
|
GOODY GOOD-YEAR
|
|
16,39 |
-1,44 |
5.820.377,60 |
10:40 |
|
VESTL VESTEL
|
|
26,70 |
-1,11 |
23.463.556,72 |
10:40 |
|
TCELL TURKCELL
|
|
107,40 |
-1,10 |
473.868.998,30 |
10:40 |
|
GLRYH GULER YAT. HOLDING
|
|
3,50 |
-1,13 |
4.276.295,01 |
10:40 |
|
TTKOM TURK TELEKOM
|
|
60,95 |
-1,93 |
243.862.684,80 |
10:40 |
|
DZGYO DENIZ GMYO
|
|
7,94 |
-0,25 |
2.349.859,59 |
10:39 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
6,50 |
-5,93 |
100.549.726,74 |
10:40 |
|
PETKM PETKIM
|
|
24,12 |
-0,90 |
185.320.912,32 |
10:40 |
|
BURCE BURCELIK
|
|
50,15 |
-0,40 |
28.618.481,12 |
10:39 |
|
MGROS MIGROS TICARET
|
|
684,00 |
-0,22 |
192.916.320,00 |
10:40 |
|
SISE SISE CAM
|
|
45,64 |
-1,17 |
374.231.824,04 |
10:40 |
|
ENKAI ENKA INSAAT
|
|
97,60 |
-1,21 |
144.200.906,20 |
10:40 |
|
ISMEN IS Y. MEN. DEG.
|
|
38,54 |
-0,52 |
29.804.768,22 |
10:40 |
|
AKSEN AKSA ENERJI
|
|
79,25 |
-0,94 |
50.201.122,80 |
10:40 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
20,60 |
-0,19 |
7.286.624,82 |
10:40 |
|
TSKB T.S.K.B.
|
|
11,59 |
-1,78 |
48.073.791,44 |
10:39 |
|
HALKB T. HALK BANKASI
|
|
38,48 |
-1,03 |
172.938.530,52 |
10:40 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,98 |
-1,96 |
1.533.339.190,54 |
10:40 |
|
ADEL ADEL KALEMCILIK
|
|
32,90 |
-1,97 |
26.032.205,66 |
10:40 |
|
ECZYT ECZACIBASI YATIRIM
|
|
358,50 |
-1,44 |
15.263.793,75 |
10:38 |
|
ARENA ARENA BILGISAYAR
|
|
30,50 |
-1,93 |
43.660.750,10 |
10:40 |
|
DOAS DOGUS OTOMOTIV
|
|
182,00 |
-1,25 |
42.779.190,30 |
10:40 |
|
ZOREN ZORLU ENERJI
|
|
3,07 |
-1,29 |
13.973.896,84 |
10:39 |
|
BRISA BRISA
|
|
90,35 |
-0,39 |
1.067.939,65 |
10:39 |
|
RTALB RTA LABORATUVARLARI
|
|
3,88 |
-3,72 |
80.664.675,48 |
10:40 |
|
DOHOL DOGAN HOLDING
|
|
23,18 |
-1,11 |
22.943.552,10 |
10:39 |
|
SKBNK SEKERBANK
|
|
14,06 |
-0,28 |
20.678.126,25 |
10:39 |
|
ISGYO IS GMYO
|
|
21,12 |
-1,03 |
13.793.563,18 |
10:39 |
|
GEREL GERSAN ELEKTRIK
|
|
41,00 |
0,10 |
36.044.167,16 |
10:40 |
|
DESPC DESPEC BILGISAYAR
|
|
43,20 |
-2,48 |
3.987.106,90 |
10:39 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
|
13,20 |
0,61 |
6.005.905,65 |
10:39 |
|
GOLTS GOLTAS CIMENTO
|
|
349,75 |
-0,43 |
3.393.341,50 |
10:39 |
|
AFYON AFYON CIMENTO
|
|
12,70 |
-0,39 |
4.082.610,51 |
10:39 |
|
PINSU PINAR SU
|
|
11,53 |
-0,69 |
3.473.504,09 |
10:40 |
|
TTRAK TURK TRAKTOR
|
|
449,25 |
-0,39 |
11.722.191,50 |
10:40 |
|
TKFEN TEKFEN HOLDING
|
|
131,80 |
0,23 |
94.052.153,20 |
10:40 |
|
GARAN GARANTI BANKASI
|
|
129,00 |
-0,62 |
495.121.147,80 |
10:40 |
|
AKBNK AKBANK
|
|
68,30 |
-1,16 |
1.469.845.083,05 |
10:40 |
|
ARSAN ARSAN HOLDING
|
|
3,47 |
-0,57 |
7.298.837,68 |
10:39 |
|
DGATE DATAGATE BILGISAYAR
|
|
101,70 |
-1,74 |
8.466.909,20 |
10:39 |
|
CLEBI CELEBI
|
|
1.642,00 |
-0,36 |
9.071.145,00 |
10:39 |
|
AYGAZ AYGAZ
|
|
253,00 |
-1,94 |
9.418.017,25 |
10:39 |
|
EGPRO EGE PROFIL
|
|
37,32 |
1,69 |
10.788.655,72 |
10:40 |
|
TOASO TOFAS OTO. FAB.
|
|
292,00 |
0,86 |
129.913.921,00 |
10:40 |
|
TUPRS TUPRAS
|
|
249,60 |
-0,16 |
646.838.568,00 |
10:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
84,90 |
-0,59 |
36.817.398,10 |
10:40 |
|
PETUN PINAR ET VE UN
|
|
13,21 |
-2,44 |
4.203.182,17 |
10:39 |
|
FMIZP F-M IZMIT PISTON
|
|
291,50 |
0,60 |
1.635.442,75 |
10:39 |
|
LOGO LOGO YAZILIM
|
|
154,00 |
0,39 |
22.738.974,40 |
10:39 |
|
MARTI MARTI OTEL
|
|
1,73 |
0,00 |
18.274.924,87 |
10:40 |
|
ANSGR ANADOLU SIGORTA
|
|
28,50 |
-0,70 |
60.373.273,12 |
10:40 |
|
LIDFA LIDER FAKTORING
|
|
3,03 |
0,66 |
8.896.203,36 |
10:40 |
|
FROTO FORD OTOSAN
|
|
86,65 |
0,00 |
429.281.183,80 |
10:40 |
|
AKSGY AKIS GMYO
|
|
9,16 |
-0,97 |
5.125.972,77 |
10:39 |
|
PENGD PENGUEN GIDA
|
|
14,54 |
-2,28 |
29.545.162,84 |
10:39 |
|
KRONT KRON TEKNOLOJI
|
|
17,86 |
0,79 |
4.377.398,81 |
10:39 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
103,80 |
-1,70 |
10.809.323,70 |
10:40 |
|
OZGYO OZDERICI GMYO
|
|
2,28 |
1,33 |
22.490.197,82 |
10:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,51 |
-1,43 |
4.502.903,28 |
10:38 |
|
ALBRK ALBARAKA TURK
|
|
8,09 |
-0,86 |
8.816.345,98 |
10:40 |
|
ECILC ECZACIBASI ILAC
|
|
81,75 |
-1,68 |
48.855.297,60 |
10:40 |
|
DYOBY DYO BOYA
|
|
16,37 |
-3,19 |
30.904.013,27 |
10:40 |
|
YATAS YATAS
|
|
41,22 |
-3,83 |
14.958.588,38 |
10:40 |
|
INTEM INTEMA
|
|
292,25 |
-0,34 |
10.803.314,50 |
10:39 |
|
ASELS ASELSAN
|
|
404,75 |
2,86 |
2.506.499.139,75 |
10:40 |
|
ANELE ANEL ELEKTRIK
|
|
79,30 |
-2,70 |
90.003.287,85 |
10:39 |
|
CRFSA CARREFOURSA
|
|
135,40 |
-1,10 |
15.134.101,00 |
10:39 |
|
CIMSA CIMSA
|
|
51,75 |
-0,77 |
20.285.489,80 |
10:40 |
|
INDES INDEKS BILGISAYAR
|
|
11,27 |
-0,70 |
14.761.755,08 |
10:39 |
|
BRSAN BORUSAN BORU SANAYI
|
|
485,50 |
-0,21 |
221.318.943,50 |
10:40 |
|
ASUZU ANADOLU ISUZU
|
|
60,75 |
-0,41 |
2.664.027,05 |
10:40 |
|
ODAS ODAS ELEKTRIK
|
|
7,06 |
-1,81 |
85.284.411,08 |
10:40 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
39,44 |
-2,04 |
23.027.400,10 |
10:40 |
|
DESA DESA DERI
|
|
12,07 |
-1,07 |
4.556.670,07 |
10:38 |
|
EPLAS EGEPLAST
|
|
5,86 |
0,51 |
4.632.931,29 |
10:40 |
|
PNSUT PINAR SUT
|
|
14,11 |
-1,33 |
5.782.376,77 |
10:39 |
|
KCHOL KOC HOLDING
|
|
191,70 |
-2,19 |
705.294.931,10 |
10:40 |
|
CCOLA COCA COLA ICECEK
|
|
80,75 |
-1,22 |
28.502.530,00 |
10:40 |
|
PKART PLASTIKKART
|
|
142,30 |
0,42 |
12.360.592,70 |
10:39 |
|
JANTS JANTSA JANT SANAYI
|
|
17,68 |
-0,67 |
8.883.933,32 |
10:40 |
|
AEFES ANADOLU EFES
|
|
19,31 |
-2,23 |
176.575.502,88 |
10:40 |
|
ULKER ULKER BISKUVI
|
|
118,50 |
-0,59 |
56.861.539,00 |
10:40 |
|
AKFGY AKFEN GMYO
|
|
2,79 |
-1,41 |
11.135.184,81 |
10:39 |
|
OTKAR OTOKAR
|
|
352,50 |
-0,07 |
18.392.064,00 |
10:40 |
|
MRSHL MARSHALL
|
|
1.471,00 |
0,27 |
3.385.145,00 |
10:40 |
|
THYAO TURK HAVA YOLLARI
|
|
288,25 |
-2,29 |
3.201.656.421,25 |
10:40 |
|
ALARK ALARKO HOLDING
|
|
93,80 |
-1,73 |
59.278.575,95 |
10:40 |
|
HEKTS HEKTAS
|
|
3,93 |
-1,75 |
206.978.601,24 |
10:40 |
|
VAKKO VAKKO TEKSTIL
|
|
75,40 |
-0,33 |
1.384.890,35 |
10:39 |
|
SAHOL SABANCI HOLDING
|
|
91,70 |
-1,03 |
277.216.997,40 |
10:40 |
|
CMBTN CIMBETON
|
|
1.561,00 |
-1,51 |
3.909.817,00 |
10:39 |
|
AKSA AKSA
|
|
10,81 |
-1,73 |
44.883.736,83 |
10:40 |
|
INFO INFO YATIRIM
|
|
3,66 |
-1,61 |
15.327.352,12 |
10:39 |
|
ULUUN ULUSOY UN SANAYI
|
|
9,16 |
-2,35 |
9.081.946,46 |
10:39 |
|
BOSSA BOSSA
|
|
6,32 |
-0,47 |
1.241.256,37 |
10:39 |
|
METRO METRO HOLDING
|
|
7,26 |
2,83 |
10.463.450,00 |
10:40 |
|
ISFIN IS FIN.KIR.
|
|
19,92 |
-0,40 |
2.563.647,57 |
10:40 |
|
KUTPO KUTAHYA PORSELEN
|
|
90,95 |
-0,33 |
1.879.770,05 |
10:39 |
|
SNGYO SINPAS GMYO
|
|
3,59 |
-1,37 |
14.166.127,59 |
10:38 |
|
TATGD TAT GIDA
|
|
20,36 |
-2,02 |
5.633.388,50 |
10:39 |
|
TAVHL TAV HAVALIMANLARI
|
|
257,75 |
-1,15 |
168.350.543,00 |
10:40 |
|
PGSUS PEGASUS
|
|
170,40 |
-1,73 |
271.962.827,20 |
10:40 |
|
KLMSN KLIMASAN KLIMA
|
|
32,30 |
-0,62 |
2.497.616,82 |
10:39 |
|
ARCLK ARCELIK
|
|
105,60 |
-1,95 |
47.096.521,40 |
10:40 |
|
GARFA GARANTI FAKTORING
|
|
30,16 |
-1,76 |
12.828.593,12 |
10:40 |
|
AKENR AKENERJI
|
|
11,84 |
-0,92 |
75.313.348,20 |
10:39 |
|
AKGRT AKSIGORTA
|
|
7,06 |
-0,42 |
4.414.760,66 |
10:39 |
|
EREGL EREGLI DEMIR CELIK
|
|
38,06 |
-1,50 |
503.499.362,60 |
10:40 |
|
ISCTR IS BANKASI (C)
|
|
13,46 |
-1,75 |
1.346.153.713,36 |
10:40 |
|
VESBE VESTEL BEYAZ ESYA
|
|
6,84 |
-1,01 |
8.704.046,62 |
10:40 |
|
BANVT BANVIT
|
|
152,60 |
0,07 |
1.953.305,40 |
10:40 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
54,45 |
-1,36 |
23.240.760,25 |
10:40 |
|
ICBCT ICBC TURKEY BANK
|
|
21,12 |
9,94 |
57.653.527,40 |
10:39 |
|
MAVI MAVI GIYIM
|
|
41,76 |
-0,24 |
21.073.372,56 |
10:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,44 |
-2,51 |
22.730.145,30 |
10:40 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
|
22,12 |
-3,57 |
18.047.847,02 |
10:40 |
|
ENJSA ENERJISA ENERJI
|
|
114,50 |
0,70 |
53.269.306,10 |
10:40 |
|
MPARK MLP SAGLIK
|
|
470,25 |
-0,74 |
9.466.162,75 |
10:39 |
|
KFEIN KAFEIN YAZILIM
|
|
9,69 |
0,41 |
102.809.812,33 |
10:40 |
|
SOKM SOK MARKETLER TICARET
|
|
49,72 |
-0,36 |
91.358.781,92 |
10:40 |
|
SMART SMARTIKS YAZILIM
|
|
35,50 |
-1,39 |
54.257.317,86 |
10:39 |
|
NATEN NATUREL ENERJI
|
|
6,96 |
-1,00 |
18.817.322,05 |
10:40 |
|
OYAKC OYAK CIMENTO
|
|
20,94 |
-0,57 |
58.338.879,56 |
10:40 |
|
BAYRK BAYRAK TABAN SANAYI
|
|
5,29 |
4,13 |
59.121.566,40 |
10:40 |
|
TURSG TURKIYE SIGORTA
|
|
13,35 |
-0,74 |
74.358.867,97 |
10:40 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,85 |
-1,53 |
43.100.699,67 |
10:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,84 |
0,68 |
891.957.433,30 |
10:40 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,41 |
0,00 |
6.472.467,86 |
10:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,56 |
-1,42 |
2.547.689,82 |
10:39 |
|
GWIND GALATA WIND ENERJI
|
|
27,38 |
-1,86 |
34.908.048,82 |
10:40 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,13 |
-0,75 |
12.191.932,11 |
10:39 |
|
AYDEM AYDEM ENERJI
|
|
24,90 |
-0,80 |
3.926.996,72 |
10:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,09 |
-1,63 |
13.304.662,94 |
10:40 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,36 |
-0,51 |
8.083.290,04 |
10:40 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,91 |
0,05 |
4.438.876,85 |
10:40 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,10 |
-1,21 |
3.399.295,18 |
10:40 |
|
ESCAR ESCAR FILO
|
|
48,58 |
-1,62 |
41.062.735,54 |
10:40 |
|
MANAS MANAS ENERJI YONETIMI
|
|
25,92 |
-2,19 |
85.196.451,72 |
10:40 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
235,50 |
-0,21 |
2.343.837,20 |
10:39 |
|
GENIL GEN ILAC
|
|
8,53 |
-0,81 |
43.962.671,31 |
10:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
21,52 |
2,18 |
407.230.476,72 |
10:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,53 |
-1,87 |
11.954.640,21 |
10:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
59,60 |
-0,42 |
5.863.428,45 |
10:40 |
|
MAGEN MARGUN ENERJI
|
|
63,45 |
0,08 |
19.048.613,25 |
10:40 |
|
ULUFA ULUSAL FAKTORING
|
|
3,79 |
-1,30 |
7.850.455,49 |
10:39 |
|
PCILT PC ILETISIM MEDYA
|
|
31,84 |
-3,52 |
52.857.383,10 |
10:40 |
|
DGNMO DOGANLAR MOBILYA
|
|
9,08 |
-0,55 |
3.343.794,77 |
10:39 |
|
ERCB ERCIYAS CELIK BORU
|
|
55,80 |
-1,41 |
7.743.667,80 |
10:40 |
|
HTTBT HITIT BILGISAYAR
|
|
40,06 |
-0,84 |
3.511.876,98 |
10:40 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
9,60 |
-3,23 |
15.545.340,98 |
10:40 |
|
GZNMI GEZINOMI SEYAHAT
|
|
62,45 |
-0,72 |
20.439.574,25 |
10:39 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
12,05 |
-1,07 |
135.850.495,68 |
10:40 |
|
LIDER LDR TURIZM
|
|
128,20 |
0,16 |
21.118.640,80 |
10:40 |
|
SUWEN SUWEN TEKSTIL
|
|
7,66 |
-0,39 |
3.005.256,70 |
10:39 |
|
KMPUR KIMTEKS POLIURETAN
|
|
21,78 |
-1,00 |
19.103.413,18 |
10:39 |
|
SUNTK SUN TEKSTIL
|
|
33,72 |
-1,11 |
4.122.579,64 |
10:39 |
|
PRDGS PARDUS GIRISIM
|
|
7,54 |
-2,84 |
2.605.287,08 |
10:40 |
|
KCAER KOCAER CELIK
|
|
12,03 |
-1,64 |
21.604.427,33 |
10:40 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,80 |
-0,34 |
4.403.723,37 |
10:40 |
|
OBASE OBASE BILGISAYAR
|
|
36,46 |
-1,99 |
4.345.278,14 |
10:40 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,54 |
-4,02 |
16.085.202,43 |
10:39 |
|
ZEDUR ZEDUR ENERJI
|
|
9,73 |
-2,41 |
6.942.359,78 |
10:40 |
|
MNDTR MONDI TURKEY
|
|
5,73 |
-1,04 |
1.338.224,89 |
10:39 |
|
ALFAS ALFA SOLAR ENERJI
|
|
52,45 |
1,55 |
207.723.856,00 |
10:40 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
229,80 |
1,37 |
460.195.953,60 |
10:40 |
|
EYGYO EYG GMYO
|
|
2,67 |
-1,11 |
4.757.757,80 |
10:40 |
|
TNZTP TAPDI TINAZTEPE
|
|
24,16 |
-0,33 |
7.079.330,70 |
10:39 |
|
SOKE SOKE DEGIRMENCILIK
|
|
18,70 |
-3,01 |
14.932.334,35 |
10:40 |
|
BVSAN BULBULOGLU VINC
|
|
123,70 |
-0,96 |
25.333.108,40 |
10:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,51 |
-0,46 |
1.610.647,68 |
10:38 |
|
INGRM INGRAM BILISIM
|
|
440,00 |
0,00 |
7.463.486,50 |
10:40 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
10,21 |
-1,83 |
19.045.536,91 |
10:39 |
|
ATAKP ATAKEY PATATES
|
|
55,75 |
-2,02 |
6.222.386,05 |
10:40 |
|
KLSER KALESERAMIK
|
|
27,60 |
-0,79 |
5.169.767,64 |
10:39 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
76,60 |
-0,65 |
2.090.424,60 |
10:39 |
|
TABGD TAB GIDA
|
|
271,50 |
-0,73 |
12.846.623,00 |
10:39 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,19 |
-0,45 |
6.602.062,42 |
10:39 |
|
AGROT AGROTECH TEKNOLOJI
|
|
2,90 |
-0,68 |
18.010.783,79 |
10:40 |
|
BEGYO BATI EGE GMYO
|
|
4,16 |
-0,48 |
2.863.072,46 |
10:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
37,32 |
-0,69 |
26.721.772,90 |
10:40 |
|
ALVES ALVES KABLO
|
|
2,86 |
-8,92 |
420.265.568,55 |
10:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
197,00 |
-1,99 |
71.723.712,30 |
10:40 |
|
LILAK LILA KAGIT
|
|
33,86 |
-0,12 |
23.486.284,32 |
10:40 |
|
KOTON KOTON MAGAZACILIK
|
|
14,45 |
-0,21 |
12.916.192,75 |
10:40 |
|
DURKN DURUKAN SEKERLEME
|
|
21,12 |
0,57 |
21.034.450,54 |
10:39 |
|
CGCAM CAGDAS CAM
|
|
39,86 |
-0,90 |
29.608.532,82 |
10:40 |
|
ARMGD ARMADA GIDA
|
|
118,40 |
1,63 |
25.576.950,40 |
10:39 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
30,64 |
-1,48 |
9.968.793,70 |
10:40 |
|
AKFIS AKFEN INSAAT
|
|
62,05 |
-1,19 |
59.366.785,65 |
10:39 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.821,00 |
-4,16 |
353.888.716,00 |
10:40 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
3,29 |
-4,08 |
39.306.227,10 |
10:40 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
213,20 |
0,99 |
51.683.571,80 |
10:39 |
Haber Gönder
