Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| DOCO DO-CO | 9.580,00 | -1,79 | 60.373.230,00 | 18:10 | |
| GOODY GOOD-YEAR | 14,96 | -1,84 | 28.297.436,95 | 18:10 | |
| VESTL VESTEL | 27,86 | -1,49 | 157.935.394,82 | 18:10 | |
| TCELL TURKCELL | 115,70 | -1,36 | 2.313.490.637,50 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,25 | -1,85 | 34.094.417,59 | 18:10 | |
| TTKOM TURK TELEKOM | 62,35 | -1,89 | 1.258.334.393,65 | 18:10 | |
| DZGYO DENIZ GMYO | 7,83 | -3,09 | 19.304.585,52 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,49 | -1,96 | 17.681.633,43 | 18:10 | |
| PETKM PETKIM | 22,20 | 3,93 | 3.833.351.340,74 | 18:10 | |
| BURCE BURCELIK | 40,56 | -0,78 | 146.844.287,50 | 18:10 | |
| MGROS MIGROS TICARET | 641,00 | -2,29 | 1.476.154.685,00 | 18:10 | |
| SISE SISE CAM | 47,76 | 0,67 | 2.666.711.331,18 | 18:10 | |
| ENKAI ENKA INSAAT | 100,30 | -1,86 | 1.295.250.426,40 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,62 | 1,11 | 563.501.699,48 | 18:10 | |
| AKSEN AKSA ENERJI | 82,95 | 2,03 | 565.989.683,95 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,60 | 0,98 | 118.626.183,84 | 18:10 | |
| TSKB T.S.K.B. | 12,20 | -0,73 | 167.944.953,28 | 18:10 | |
| HALKB T. HALK BANKASI | 39,86 | -0,35 | 1.856.023.317,70 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 38,06 | -1,55 | 7.034.135.780,36 | 18:10 | |
| ADEL ADEL KALEMCILIK | 43,10 | -6,18 | 269.494.046,68 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 370,00 | 0,41 | 184.060.898,25 | 18:10 | |
| ARENA ARENA BILGISAYAR | 25,46 | -1,16 | 22.807.891,82 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 191,00 | 1,00 | 543.295.711,40 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,90 | -0,68 | 138.526.851,44 | 18:10 | |
| BRISA BRISA | 84,40 | -1,75 | 8.291.779,25 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,56 | -2,73 | 75.997.070,89 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,48 | 1,90 | 263.766.782,48 | 18:10 | |
| SKBNK SEKERBANK | 12,49 | 2,88 | 926.888.803,77 | 18:10 | |
| ISGYO IS GMYO | 20,60 | 0,00 | 34.022.106,38 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 37,94 | 0,11 | 331.471.018,92 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 39,96 | -2,87 | 27.663.108,92 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,92 | -2,93 | 35.086.060,54 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 392,00 | 1,82 | 102.629.672,00 | 18:10 | |
| AFYON AFYON CIMENTO | 13,85 | -1,70 | 51.548.960,18 | 18:10 | |
| PINSU PINAR SU | 12,97 | 7,72 | 385.699.944,57 | 18:10 | |
| TTRAK TURK TRAKTOR | 480,00 | 0,42 | 121.189.048,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 118,30 | 9,94 | 1.347.870.024,60 | 18:10 | |
| GARAN GARANTI BANKASI | 138,70 | -1,21 | 5.078.076.835,50 | 18:10 | |
| AKBNK AKBANK | 77,40 | -1,28 | 9.827.155.058,45 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,58 | -2,45 | 63.055.635,67 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 69,25 | -0,93 | 10.377.803,15 | 18:10 | |
| CLEBI CELEBI | 1.854,00 | -1,38 | 113.869.430,00 | 18:10 | |
| AYGAZ AYGAZ | 288,75 | 5,67 | 414.458.139,50 | 18:10 | |
| EGPRO EGE PROFIL | 31,20 | -0,64 | 56.566.049,56 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 283,75 | -0,35 | 789.553.018,25 | 18:10 | |
| TUPRS TUPRAS | 264,00 | 3,73 | 15.121.480.781,00 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 62,50 | 2,63 | 86.721.248,75 | 18:10 | |
| PETUN PINAR ET VE UN | 12,36 | 0,24 | 23.010.034,05 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 278,25 | -2,37 | 15.901.869,00 | 18:10 | |
| LOGO LOGO YAZILIM | 137,10 | -2,70 | 130.600.358,70 | 18:10 | |
| MARTI MARTI OTEL | 1,97 | -2,96 | 352.205.716,83 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 27,26 | 0,96 | 190.727.127,12 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,52 | -1,95 | 32.352.670,18 | 18:10 | |
| FROTO FORD OTOSAN | 104,90 | -0,38 | 2.501.653.403,90 | 18:10 | |
| AKSGY AKIS GMYO | 9,26 | -1,28 | 44.497.578,63 | 18:10 | |
| PENGD PENGUEN GIDA | 9,96 | -2,06 | 110.171.494,98 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,60 | 0,68 | 43.243.738,08 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,60 | -0,36 | 133.258.200,90 | 18:10 | |
| OZGYO OZDERICI GMYO | 1,97 | -3,43 | 18.731.275,53 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 16,06 | 6,64 | 198.243.889,98 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,89 | -0,67 | 186.523.111,82 | 18:10 | |
| ECILC ECZACIBASI ILAC | 109,20 | -1,09 | 223.687.236,70 | 18:10 | |
| DYOBY DYO BOYA | 13,69 | -1,16 | 76.181.681,77 | 18:10 | |
| YATAS YATAS | 42,08 | -2,09 | 30.040.811,36 | 18:10 | |
| INTEM INTEMA | 275,50 | -2,39 | 45.826.365,25 | 18:10 | |
| ASELS ASELSAN | 415,25 | 4,20 | 31.936.965.237,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 23,80 | 9,98 | 14.280.761,60 | 18:10 | |
| CRFSA CARREFOURSA | 166,60 | 8,04 | 306.190.718,50 | 18:10 | |
| CIMSA CIMSA | 53,25 | -0,19 | 330.686.713,35 | 18:10 | |
| INDES INDEKS BILGISAYAR | 9,15 | -2,87 | 62.012.581,15 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 528,00 | -2,85 | 942.146.251,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 70,00 | 1,30 | 98.912.437,80 | 18:10 | |
| ODAS ODAS ELEKTRIK | 6,80 | 1,04 | 628.291.933,37 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 40,08 | -0,99 | 68.791.983,10 | 18:10 | |
| DESA DESA DERI | 13,30 | -0,23 | 18.500.982,91 | 18:10 | |
| EPLAS EGEPLAST | 5,90 | -0,84 | 43.494.748,20 | 18:10 | |
| PNSUT PINAR SUT | 13,10 | 2,34 | 31.619.533,46 | 18:10 | |
| KCHOL KOC HOLDING | 204,10 | 0,05 | 4.689.518.639,30 | 18:10 | |
| CCOLA COCA COLA ICECEK | 74,75 | 1,70 | 411.654.598,65 | 18:10 | |
| PKART PLASTIKKART | 76,60 | -2,05 | 24.014.516,85 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,25 | -1,43 | 35.145.704,40 | 18:10 | |
| AEFES ANADOLU EFES | 18,44 | -4,46 | 1.301.266.317,49 | 18:10 | |
| ULKER ULKER BISKUVI | 119,30 | -0,67 | 569.401.079,30 | 18:10 | |
| AKFGY AKFEN GMYO | 2,75 | -1,43 | 50.820.304,90 | 18:10 | |
| OTKAR OTOKAR | 392,50 | -0,38 | 323.978.332,50 | 18:10 | |
| MRSHL MARSHALL | 1.406,00 | -2,83 | 20.330.332,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 316,75 | -2,01 | 18.950.723.788,75 | 18:10 | |
| ALARK ALARKO HOLDING | 93,00 | -1,01 | 467.296.912,75 | 18:10 | |
| HEKTS HEKTAS | 3,09 | 1,31 | 544.225.006,78 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 99,95 | 4,71 | 274.999.914,85 | 18:10 | |
| SAHOL SABANCI HOLDING | 99,10 | -2,84 | 5.647.541.384,55 | 18:10 | |
| CMBTN CIMBETON | 1.696,00 | -1,68 | 18.976.464,00 | 18:10 | |
| AKSA AKSA | 10,29 | -0,10 | 276.116.878,88 | 18:10 | |
| INFO INFO YATIRIM | 3,34 | -2,91 | 58.443.762,09 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,85 | -0,25 | 79.911.108,87 | 18:10 | |
| BOSSA BOSSA | 6,39 | -1,69 | 12.764.876,90 | 18:10 | |
| METRO METRO HOLDING | 6,48 | 2,05 | 129.703.614,41 | 18:10 | |
| ISFIN IS FIN.KIR. | 20,06 | 0,00 | 39.233.030,33 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 94,10 | -2,59 | 32.083.382,15 | 18:10 | |
| SNGYO SINPAS GMYO | 3,63 | -2,94 | 114.200.933,21 | 18:10 | |
| TATGD TAT GIDA | 17,15 | 1,42 | 109.207.148,28 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 328,50 | -4,99 | 1.043.207.933,50 | 18:10 | |
| PGSUS PEGASUS | 183,70 | -2,49 | 2.541.948.432,40 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 36,80 | 4,13 | 416.973.367,68 | 18:10 | |
| ARCLK ARCELIK | 119,20 | 1,62 | 513.724.980,90 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,20 | -2,58 | 24.301.252,04 | 18:10 | |
| AKENR AKENERJI | 9,87 | -1,10 | 46.758.253,54 | 18:10 | |
| AKGRT AKSIGORTA | 7,43 | -1,07 | 70.406.893,96 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 32,00 | 2,24 | 7.875.878.749,44 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,61 | -0,68 | 7.347.138.605,12 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,11 | -0,84 | 33.669.172,68 | 18:10 | |
| BANVT BANVIT | 159,50 | -1,18 | 25.321.842,10 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,90 | -2,01 | 184.612.593,78 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,47 | -2,43 | 42.226.519,08 | 18:10 | |
| MAVI MAVI GIYIM | 43,18 | -0,74 | 316.079.520,76 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,02 | -2,66 | 271.275.044,26 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,02 | 1,58 | 208.200.008,30 | 18:10 | |
| ENJSA ENERJISA ENERJI | 118,80 | -0,59 | 648.887.118,00 | 18:10 | |
| MPARK MLP SAGLIK | 455,00 | 2,71 | 328.013.819,50 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,33 | -2,12 | 21.978.999,62 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 53,55 | -4,97 | 507.338.247,35 | 18:10 | |
| SMART SMARTIKS YAZILIM | 31,74 | -3,70 | 72.766.329,00 | 18:10 | |
| NATEN NATUREL ENERJI | 8,18 | 9,95 | 253.304.650,03 | 18:10 | |
| OYAKC OYAK CIMENTO | 25,16 | -1,72 | 294.431.756,98 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | -1,28 | 61.951.246,79 | 18:10 | |
| TURSG TURKIYE SIGORTA | 13,18 | -1,79 | 301.863.334,57 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 4,13 | 3,25 | 699.288.576,19 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,13 | 4,65 | 2.853.454.639,51 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 3,27 | -3,25 | 104.639.247,51 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,52 | -2,45 | 19.286.397,92 | 18:10 | |
| GWIND GALATA WIND ENERJI | 27,42 | -2,35 | 203.543.359,66 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,05 | 4,96 | 340.135.043,48 | 18:10 | |
| AYDEM AYDEM ENERJI | 30,16 | -1,63 | 104.216.278,14 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,18 | -1,64 | 26.810.166,07 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,88 | -2,85 | 97.133.143,58 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,26 | -1,48 | 38.804.373,29 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,06 | -2,39 | 27.844.935,15 | 18:10 | |
| ESCAR ESCAR FILO | 47,40 | -2,27 | 500.561.030,56 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 23,20 | -2,03 | 278.566.956,80 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,00 | -0,42 | 123.515.783,70 | 18:10 | |
| GENIL GEN ILAC | 10,50 | 1,74 | 430.784.502,93 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,64 | -1,35 | 32.891.413,93 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,68 | -1,39 | 15.585.210,46 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,75 | -3,69 | 138.197.778,85 | 18:10 | |
| MAGEN MARGUN ENERJI | 62,00 | 0,57 | 449.532.833,70 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,65 | -3,13 | 75.177.079,99 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 27,06 | -2,94 | 37.783.824,48 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 6,08 | 9,95 | 283.711.579,27 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 56,40 | 0,09 | 86.460.445,55 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 40,82 | -2,58 | 48.594.201,58 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 10,40 | 4,42 | 47.405.896,50 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 63,15 | -4,46 | 175.702.349,00 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,37 | -4,29 | 189.403.475,22 | 18:10 | |
| LIDER LDR TURIZM | 139,20 | -2,66 | 143.414.057,90 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,42 | 2,84 | 42.060.711,47 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 18,18 | 0,44 | 82.520.220,10 | 18:10 | |
| SUNTK SUN TEKSTIL | 33,76 | -4,63 | 30.628.285,48 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,02 | -0,85 | 44.073.072,51 | 18:10 | |
| KCAER KOCAER CELIK | 11,46 | -2,55 | 205.520.507,82 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,69 | -0,11 | 56.646.339,37 | 18:10 | |
| OBASE OBASE BILGISAYAR | 37,44 | 0,65 | 49.023.081,58 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,12 | 0,98 | 34.094.701,42 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,00 | 0,78 | 48.604.125,24 | 18:10 | |
| MNDTR MONDI TURKEY | 5,83 | -1,35 | 11.254.753,10 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 38,00 | -2,41 | 56.009.588,64 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 369,25 | -1,40 | 1.583.738.641,00 | 18:10 | |
| EYGYO EYG GMYO | 2,76 | -2,82 | 31.150.031,23 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 23,32 | 1,48 | 146.892.140,20 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,96 | 6,87 | 232.289.391,29 | 18:10 | |
| BVSAN BULBULOGLU VINC | 111,20 | -2,03 | 98.911.660,80 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,02 | -3,04 | 44.008.380,26 | 18:10 | |
| INGRM INGRAM BILISIM | 396,75 | -0,87 | 15.521.550,00 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 14,20 | -3,73 | 198.982.435,75 | 18:10 | |
| ATAKP ATAKEY PATATES | 52,50 | -1,69 | 13.047.407,75 | 18:10 | |
| KLSER KALESERAMIK | 25,90 | -1,97 | 23.837.090,96 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 66,30 | 2,00 | 88.403.824,00 | 18:10 | |
| TABGD TAB GIDA | 253,50 | -0,59 | 190.818.022,45 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,35 | -3,69 | 169.895.590,97 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,04 | -2,88 | 87.561.902,00 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,51 | 0,00 | 44.457.551,30 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 33,70 | 4,21 | 283.086.427,44 | 18:10 | |
| ALVES ALVES KABLO | 3,76 | 0,27 | 677.369.802,90 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 179,00 | 2,23 | 235.448.341,20 | 18:10 | |
| LILAK LILA KAGIT | 40,18 | -4,24 | 587.572.149,16 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 15,15 | -1,24 | 32.190.579,12 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,24 | -1,74 | 67.785.200,55 | 18:10 | |
| CGCAM CAGDAS CAM | 36,48 | -3,75 | 299.308.915,38 | 18:10 | |
| ARMGD ARMADA GIDA | 149,10 | 1,02 | 311.229.510,10 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,44 | 3,85 | 131.223.814,92 | 18:10 | |
| AKFIS AKFEN INSAAT | 45,90 | 2,91 | 344.928.347,98 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 2.077,00 | -0,95 | 2.430.533.683,00 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,80 | 1,62 | 116.525.387,88 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 210,10 | -2,60 | 60.551.368,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
