Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 22,28 | 0,63 | 8.700.593,84 | 12:17 | |
| GOODY GOOD-YEAR | 2,86 | 2,51 | 38.196.090,86 | 12:17 | |
| CELHA CELIK HALAT | 22,56 | 1,99 | 35.226.300,48 | 12:17 | |
| RAYSG RAY SIGORTA | 175,30 | -1,30 | 9.121.309,20 | 12:17 | |
| DZGYO DENIZ GMYO | 8,21 | -0,24 | 1.278.782,95 | 12:11 | |
| ALKIM ALKIM KIMYA | 17,80 | 2,30 | 16.921.034,01 | 12:17 | |
| GLRYH GULER YAT. HOLDING | 3,21 | -0,62 | 9.544.690,20 | 12:17 | |
| DOCO DO-CO | 11.127,50 | -0,58 | 29.327.642,50 | 12:17 | |
| PKENT PETROKENT TURIZM | 137,10 | -0,80 | 4.940.903,20 | 12:15 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,68 | 0,08 | 6.444.783,08 | 12:17 | |
| ESCOM ESCORT TEKNOLOJI | 5,77 | -2,37 | 64.140.987,75 | 12:17 | |
| OSMEN OSMANLI MENKUL | 8,41 | 0,36 | 21.497.690,42 | 12:16 | |
| BURCE BURCELIK | 40,04 | -0,35 | 18.658.555,92 | 12:16 | |
| FRIGO FRIGO PAK GIDA | 2,06 | 1,98 | 15.318.053,37 | 12:17 | |
| YUNSA YUNSA | 9,01 | -2,17 | 6.978.889,37 | 12:17 | |
| MAALT MARMARIS ALTINYUNUS | 1.097,00 | -0,81 | 4.972.312,00 | 12:16 | |
| DITAS DITAS BDY | 26,72 | 0,23 | 16.214.162,88 | 12:17 | |
| CEMTS CEMTAS | 9,46 | -1,46 | 11.828.465,19 | 12:17 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,35 | -0,90 | 2.820.214,49 | 12:14 | |
| ADEL ADEL KALEMCILIK | 30,12 | -0,26 | 11.125.025,88 | 12:17 | |
| NIBAS NIGBAS NIGDE BETON | 4,18 | -0,71 | 10.690.105,93 | 12:15 | |
| MERKO MERKO GIDA | 1,55 | -1,27 | 24.030.421,13 | 12:17 | |
| EDIP EDIP GAYRIMENKUL | 37,64 | 0,64 | 4.210.295,04 | 12:16 | |
| NUGYO NUROL GMYO | 9,24 | -0,65 | 1.863.432,78 | 12:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,71 | 0,11 | 13.367.119,20 | 12:16 | |
| DARDL DARDANEL | 1,93 | -1,03 | 12.624.581,59 | 12:17 | |
| ARENA ARENA BILGISAYAR | 25,20 | -1,41 | 11.382.029,52 | 12:17 | |
| RTALB RTA LABORATUVARLARI | 3,41 | -1,16 | 39.285.445,91 | 12:17 | |
| ULUSE ULUSOY ELEKTRIK | 294,50 | -1,17 | 20.355.826,25 | 12:17 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,14 | -0,59 | 2.255.411,18 | 12:15 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,78 | -1,11 | 6.707.047,21 | 12:15 | |
| BAKAB BAK AMBALAJ | 50,80 | -4,15 | 11.163.827,35 | 12:17 | |
| KAPLM KAPLAMIN | 466,75 | -3,71 | 40.776.636,25 | 12:17 | |
| HURGZ HURRIYET GZT. | 6,20 | -1,12 | 8.049.386,88 | 12:16 | |
| DGATE DATAGATE BILGISAYAR | 101,30 | 1,00 | 3.141.754,60 | 12:16 | |
| TGSAS TGS DIS TICARET | 181,50 | 2,54 | 10.690.792,80 | 12:17 | |
| HATEK HATAY TEKSTIL | 15,61 | -2,25 | 7.260.779,61 | 12:16 | |
| AFYON AFYON CIMENTO | 13,01 | -1,06 | 13.285.160,13 | 12:16 | |
| ARSAN ARSAN HOLDING | 3,56 | 9,88 | 35.552.613,10 | 12:17 | |
| GEREL GERSAN ELEKTRIK | 33,02 | -1,37 | 75.913.498,14 | 12:17 | |
| DESPC DESPEC BILGISAYAR | 40,76 | 0,10 | 1.703.667,16 | 12:15 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,31 | -1,74 | 10.129.437,00 | 12:17 | |
| MAKTK MAKINA TAKIM | 11,80 | 0,00 | 9.229.040,60 | 12:17 | |
| LIDFA LIDER FAKTORING | 2,80 | 0,00 | 5.591.605,57 | 12:16 | |
| TSGYO TSKB GMYO | 6,42 | -0,77 | 1.388.891,09 | 12:10 | |
| KRSTL KRISTAL KOLA | 10,21 | -1,45 | 10.787.100,92 | 12:17 | |
| PINSU PINAR SU | 10,25 | -1,54 | 7.416.207,40 | 12:17 | |
| MNDRS MENDERES TEKSTIL | 10,97 | -0,54 | 6.232.367,80 | 12:16 | |
| TBORG T.TUBORG | 126,40 | -1,17 | 6.261.778,00 | 12:17 | |
| TUCLK TUGCELIK | 3,95 | -0,50 | 3.414.072,98 | 12:16 | |
| NETAS NETAS TELEKOM. | 61,75 | 1,48 | 16.633.549,80 | 12:17 | |
| AYCES ALTINYUNUS CESME | 528,50 | -1,12 | 20.319.397,00 | 12:16 | |
| CEMAS CEMAS DOKUM | 4,36 | 3,56 | 47.910.959,32 | 12:17 | |
| YESIL YESIL YATIRIM HOLDING | 1,31 | -0,76 | 2.729.309,03 | 12:17 | |
| PETUN PINAR ET VE UN | 11,25 | -0,79 | 5.065.261,71 | 12:17 | |
| FMIZP F-M IZMIT PISTON | 292,00 | -1,60 | 2.119.111,50 | 12:16 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,00 | 3,33 | 57.002.495,95 | 12:17 | |
| DENGE DENGE HOLDING | 2,51 | -2,71 | 31.486.253,54 | 12:17 | |
| ISGSY IS GIRISIM | 18,72 | -0,32 | 17.633.065,83 | 12:16 | |
| GSDHO GSD HOLDING | 5,32 | 0,00 | 17.423.819,61 | 12:17 | |
| ALKA ALKIM KAGIT | 9,00 | -1,10 | 5.956.559,48 | 12:17 | |
| AKMGY AKMERKEZ GMYO | 243,00 | -0,37 | 989.555,50 | 12:17 | |
| DURDO DURAN DOGAN BASIM | 5,02 | -0,20 | 1.726.853,76 | 12:14 | |
| ERBOS ERBOSAN | 167,50 | -0,83 | 950.892,20 | 12:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,32 | 0,71 | 17.300.250,86 | 12:17 | |
| HDFGS HEDEF GIRISIM | 2,63 | 0,38 | 50.868.811,12 | 12:17 | |
| MARTI MARTI OTEL | 1,61 | 0,00 | 24.834.719,59 | 12:17 | |
| IHGZT IHLAS GAZETECILIK | 1,30 | -0,76 | 3.471.382,15 | 12:17 | |
| INTEM INTEMA | 259,25 | -1,43 | 3.604.239,50 | 12:12 | |
| BEYAZ BEYAZ FILO | 24,00 | -0,83 | 3.174.567,34 | 12:13 | |
| ANELE ANEL ELEKTRIK | 104,40 | 9,09 | 418.819.566,40 | 12:17 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,18 | -2,56 | 18.187.540,15 | 12:17 | |
| DYOBY DYO BOYA | 13,48 | 0,00 | 5.030.931,23 | 12:17 | |
| ALCAR ALARKO CARRIER | 855,00 | -0,35 | 42.784.775,00 | 12:17 | |
| VERUS VERUSA HOLDING | 411,75 | 9,95 | 82.905.442,75 | 12:15 | |
| ETILR ETILER GIDA | 6,47 | 3,52 | 35.561.292,94 | 12:17 | |
| CRFSA CARREFOURSA | 138,70 | -0,79 | 13.985.660,10 | 12:17 | |
| PRKAB TURK PRYSMIAN KABLO | 35,08 | -1,68 | 5.294.590,54 | 12:16 | |
| DESA DESA DERI | 10,37 | -1,14 | 2.485.133,11 | 12:17 | |
| PNSUT PINAR SUT | 11,01 | -2,22 | 9.711.115,69 | 12:16 | |
| OZGYO OZDERICI GMYO | 2,11 | -0,47 | 3.852.634,94 | 12:10 | |
| PENGD PENGUEN GIDA | 10,46 | -1,78 | 16.512.848,61 | 12:17 | |
| KARTN KARTONSAN | 185,80 | 3,28 | 140.990.998,70 | 12:17 | |
| KRONT KRON TEKNOLOJI | 23,64 | -3,90 | 12.948.392,42 | 12:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 446,00 | 2,41 | 57.974.121,50 | 12:17 | |
| EGSER EGE SERAMIK | 2,98 | -1,32 | 1.703.981,22 | 12:17 | |
| EPLAS EGEPLAST | 5,52 | -2,99 | 8.501.033,34 | 12:17 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | -1,09 | 41.735.140,06 | 12:17 | |
| TATGD TAT GIDA | 18,11 | -0,49 | 4.658.692,12 | 12:17 | |
| DMSAS DEMISAS DOKUM | 8,33 | -0,83 | 4.514.974,26 | 12:16 | |
| DAGI DAGI GIYIM | 9,29 | -0,11 | 50.722.256,70 | 12:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,44 | -2,90 | 24.519.468,32 | 12:17 | |
| LUKSK LUKS KADIFE | 99,80 | -2,35 | 2.631.814,35 | 12:16 | |
| GEDZA GEDIZ AMBALAJ | 29,02 | -1,09 | 2.394.261,28 | 12:16 | |
| GARFA GARANTI FAKTORING | 26,92 | -1,25 | 14.081.596,10 | 12:17 | |
| PSDTC PERGAMON DIS TICARET | 129,50 | -0,38 | 10.384.728,30 | 12:16 | |
| AYEN AYEN ENERJI | 33,94 | -0,70 | 12.103.945,52 | 12:15 | |
| IZMDC IZMIR DEMIR CELIK | 10,03 | 4,26 | 88.223.195,91 | 12:17 | |
| KLMSN KLIMASAN KLIMA | 30,84 | -1,34 | 6.536.827,88 | 12:17 | |
| BAGFS BAGFAS | 24,58 | -0,89 | 2.783.973,04 | 12:17 | |
| KNFRT KONFRUT TARIM | 11,97 | -1,48 | 9.366.546,52 | 12:16 | |
| AKSUE AKSU ENERJI | 44,00 | -2,53 | 30.154.836,66 | 12:17 | |
| METRO METRO HOLDING | 8,72 | 1,51 | 103.430.413,94 | 12:17 | |
| VKING VIKING KAGIT | 23,38 | 0,95 | 4.090.263,90 | 12:17 | |
| EMKEL EMEK ELEKTRIK | 19,78 | 1,80 | 81.569.157,35 | 12:17 | |
| AKENR AKENERJI | 10,53 | 0,67 | 55.469.258,73 | 12:17 | |
| MRSHL MARSHALL | 2.050,00 | 1,33 | 113.403.005,00 | 12:17 | |
| AVGYO AVRASYA GMYO | 15,87 | -2,70 | 7.618.512,61 | 12:13 | |
| PKART PLASTIKKART | 125,00 | -0,16 | 8.940.332,50 | 12:15 | |
| SANKO SANKO PAZARLAMA | 20,48 | -0,87 | 2.430.481,16 | 12:16 | |
| VERTU VERUSATURK GIRISIM | 39,92 | 6,74 | 44.881.457,20 | 12:17 | |
| CUSAN CUHADAROGLU METAL | 22,52 | -0,62 | 2.179.406,22 | 12:17 | |
| UFUK UFUK YATIRIM | 1.724,00 | 2,31 | 15.277.789,00 | 12:16 | |
| JANTS JANTSA JANT SANAYI | 16,27 | -1,03 | 28.966.292,07 | 12:17 | |
| KRGYO KORFEZ GMYO | 2,51 | -1,18 | 5.198.818,01 | 12:17 | |
| GSDDE GSD DENIZCILIK | 13,05 | -1,14 | 21.447.880,91 | 12:17 | |
| CMBTN CIMBETON | 1.629,00 | 0,06 | 30.861.861,00 | 12:17 | |
| DERIM DERIMOD | 37,66 | -1,88 | 3.514.304,56 | 12:12 | |
| SANFM SANIFOAM ENDUSTRI | 10,04 | 1,52 | 29.474.401,93 | 12:17 | |
| ULUUN ULUSOY UN SANAYI | 8,96 | -0,22 | 37.114.576,82 | 12:17 | |
| BANVT BANVIT | 164,10 | -1,74 | 18.135.551,50 | 12:16 | |
| SKTAS SOKTAS | 3,46 | -0,29 | 14.542.600,94 | 12:16 | |
| MRGYO MARTI GMYO | 1,41 | -0,70 | 20.765.246,35 | 12:17 | |
| TEKTU TEK-ART TURIZM | 9,42 | -2,79 | 35.444.877,60 | 12:15 | |
| BNTAS BANTAS AMBALAJ | 6,03 | -0,66 | 2.907.815,05 | 12:17 | |
| BIZIM BIZIM MAGAZALARI | 25,28 | -0,39 | 2.208.562,26 | 12:16 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,80 | 0,42 | 14.138.295,40 | 12:17 | |
| ACSEL ACIPAYAM SELULOZ | 130,40 | -0,38 | 19.258.514,40 | 12:17 | |
| INFO INFO YATIRIM | 7,03 | 2,18 | 98.993.642,33 | 12:17 | |
| BOSSA BOSSA | 6,36 | -0,16 | 1.534.098,65 | 12:17 | |
| IZFAS IZMIR FIRCA | 62,00 | 0,00 | 66.163.084,90 | 12:17 | |
| PRKME PARK ELEK.MADENCILIK | 19,27 | -0,52 | 22.402.135,32 | 12:15 | |
| KUTPO KUTAHYA PORSELEN | 83,95 | -0,53 | 6.165.327,45 | 12:16 | |
| ICBCT ICBC TURKEY BANK | 20,10 | -3,18 | 20.101.016,26 | 12:17 | |
| MSGYO MISTRAL GMYO | 6,05 | -1,31 | 4.089.600,45 | 12:16 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | -0,58 | 11.310.131,14 | 12:16 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,99 | 0,81 | 42.012.223,00 | 12:17 | |
| MARKA MARKA YATIRIM HOLDING | 83,95 | -0,65 | 12.114.601,50 | 12:15 | |
| TLMAN TRABZON LIMAN | 85,85 | -0,46 | 3.910.436,70 | 12:17 | |
| PEKGY PEKER GMYO | 14,64 | -0,41 | 324.738.314,98 | 12:17 | |
| DOKTA DOKTAS DOKUMCULUK | 23,40 | -1,43 | 2.205.503,86 | 12:16 | |
| KFEIN KAFEIN YAZILIM | 8,88 | 0,00 | 16.922.012,27 | 12:17 | |
| FORMT FORMET METAL VE CAM | 2,03 | -0,49 | 8.036.676,11 | 12:16 | |
| SMART SMARTIKS YAZILIM | 24,98 | -0,32 | 9.620.214,30 | 12:16 | |
| CEOEM CEO EVENT MEDYA | 27,90 | -0,57 | 17.552.853,26 | 12:17 | |
| YKSLN YUKSELEN CELIK | 3,19 | -1,54 | 19.803.059,87 | 12:16 | |
| BAYRK BAYRAK TABAN SANAYI | 4,49 | -0,22 | 10.003.329,17 | 12:17 | |
| FADE FADE GIDA | 16,18 | 1,31 | 13.999.082,62 | 12:16 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,64 | -0,77 | 8.686.964,00 | 12:17 | |
| PAMEL PAMEL ELEKTRIK | 83,10 | 0,12 | 13.138.950,95 | 12:16 | |
| KRVGD KERVAN GIDA | 2,73 | -1,09 | 2.147.523,46 | 12:16 | |
| ARZUM ARZUM EV ALETLERI | 1,95 | -0,51 | 16.099.480,27 | 12:16 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,77 | 1,38 | 24.733.694,46 | 12:17 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,92 | 0,00 | 8.376.582,68 | 12:17 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,27 | -0,45 | 7.095.547,92 | 12:17 | |
| MERCN MERCAN KIMYA | 24,26 | -0,08 | 20.967.488,92 | 12:17 | |
| UNLU UNLU YATIRIM HOLDING | 12,36 | 1,56 | 9.644.045,13 | 12:16 | |
| BMSCH BMS CELIK HASIR | 13,53 | -1,38 | 4.617.610,71 | 12:15 | |
| SELVA SELVA GIDA | 1,89 | 0,00 | 18.404.078,79 | 12:17 | |
| KGYO KORAY GMYO | 6,74 | -9,29 | 282.569.691,73 | 12:17 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,64 | -1,14 | 3.682.832,18 | 12:16 | |
| EDATA E-DATA TEKNOLOJI | 18,03 | -0,11 | 11.931.690,55 | 12:15 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 107,30 | 9,94 | 113.418.521,25 | 12:17 | |
| VBTYZ VBT YAZILIM | 29,82 | -3,74 | 28.606.120,50 | 12:17 | |
| MANAS MANAS ENERJI YONETIMI | 29,82 | 0,47 | 141.472.936,22 | 12:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,37 | 3,89 | 63.164.729,84 | 12:17 | |
| EGEPO NASMED EGEPOL | 18,81 | -1,52 | 22.911.260,84 | 12:17 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,07 | 0,00 | 3.579.851,92 | 12:15 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | -0,19 | 7.238.874,80 | 12:16 | |
| HEDEF HEDEF HOLDING | 184,70 | -1,76 | 57.595.539,80 | 12:17 | |
| IHAAS IHLAS HABER AJANSI | 72,90 | 9,30 | 133.655.181,00 | 12:17 | |
| ULUFA ULUSAL FAKTORING | 1,70 | -1,73 | 17.172.423,88 | 12:17 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,98 | 0,13 | 8.826.250,92 | 12:16 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,10 | -0,70 | 2.193.253,46 | 12:16 | |
| KONKA KONYA KAGIT | 13,29 | -1,26 | 10.765.691,58 | 12:17 | |
| PCILT PC ILETISIM MEDYA | 32,26 | -1,53 | 18.390.914,32 | 12:17 | |
| DGNMO DOGANLAR MOBILYA | 8,00 | -2,68 | 5.391.131,09 | 12:17 | |
| OTTO OTTO HOLDING | 188,40 | -3,88 | 49.710.220,90 | 12:17 | |
| ERCB ERCIYAS CELIK BORU | 48,04 | -0,04 | 10.005.923,86 | 12:17 | |
| PNLSN PANELSAN CATI CEPHE | 48,14 | -0,82 | 140.806.560,62 | 12:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,32 | -1,19 | 33.776.323,00 | 12:17 | |
| KLSYN KOLEKSIYON MOBILYA | 13,99 | 0,29 | 9.830.152,70 | 12:16 | |
| GZNMI GEZINOMI SEYAHAT | 61,70 | 3,61 | 110.740.947,15 | 12:17 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,63 | -1,92 | 58.684.930,58 | 12:17 | |
| CONSE CONSUS ENERJI | 2,50 | -1,57 | 7.656.110,95 | 12:16 | |
| BMSTL BMS BIRLESIK METAL | 44,62 | 3,48 | 62.651.572,36 | 12:17 | |
| IMASM IMAS MAKINA | 2,82 | -1,40 | 19.293.144,92 | 12:17 | |
| IZINV IZ YATIRIM HOLDING | 61,65 | -3,14 | 13.549.072,95 | 12:16 | |
| SEGYO SEKER GMYO | 4,82 | 6,64 | 49.125.352,78 | 12:17 | |
| PRDGS PARDUS GIRISIM | 6,83 | -1,44 | 5.342.656,88 | 12:17 | |
| MAKIM MAKIM MAKINE | 18,24 | -0,60 | 26.086.632,76 | 12:17 | |
| RUBNS RUBENIS TEKSTIL | 21,72 | 0,46 | 17.675.276,66 | 12:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,03 | 0,22 | 3.026.194,38 | 12:16 | |
| OBASE OBASE BILGISAYAR | 40,36 | -2,42 | 16.188.027,62 | 12:17 | |
| AZTEK AZTEK TEKNOLOJI | 4,71 | 1,73 | 5.469.945,12 | 12:17 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,54 | -0,19 | 7.587.608,31 | 12:17 | |
| ZEDUR ZEDUR ENERJI | 8,70 | 0,23 | 5.700.854,08 | 12:17 | |
| MNDTR MONDI TURKEY | 5,55 | -0,54 | 2.532.957,19 | 12:16 | |
| SNICA SANICA ISI SANAYI | 4,17 | -0,71 | 33.007.817,39 | 12:17 | |
| OZSUB OZSU BALIK | 29,92 | -0,60 | 8.960.994,88 | 12:17 | |
| PLTUR PLATFORM TURIZM | 22,50 | -0,18 | 13.075.476,82 | 12:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,00 | -0,73 | 12.824.322,30 | 12:17 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 155,00 | -1,65 | 435.439.293,90 | 12:17 | |
| EYGYO EYG GMYO | 2,29 | -2,97 | 10.518.310,83 | 12:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,80 | -0,97 | 14.347.461,75 | 12:17 | |
| SOKE SOKE DEGIRMENCILIK | 17,14 | 1,42 | 27.906.541,87 | 12:15 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,40 | 3,12 | 18.274.547,24 | 12:17 | |
| BVSAN BULBULOGLU VINC | 120,70 | -0,49 | 40.074.040,10 | 12:17 | |
| EKSUN EKSUN GIDA | 6,62 | -1,05 | 11.210.957,36 | 12:16 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,58 | -1,79 | 8.822.684,02 | 12:16 | |
| INGRM INGRAM BILISIM | 404,00 | -0,19 | 17.313.162,25 | 12:17 | |
| FORTE FORTE BILGI ILETISIM | 97,20 | -1,62 | 70.482.053,35 | 12:17 | |
| ICUGS ICU GIRISIM | 5,54 | 0,91 | 13.137.376,36 | 12:16 | |
| OFSYM OFIS YEM GIDA | 54,30 | -0,91 | 19.761.004,00 | 12:17 | |
| BYDNR BAYDONER RESTORANLARI | 38,14 | 2,20 | 18.323.401,42 | 12:17 | |
| KZGYO KUZUGRUP GMYO | 21,30 | -1,39 | 8.808.313,62 | 12:17 | |
| DMRGD DMR UNLU MAMULLER | 12,99 | -1,59 | 620.216.096,50 | 12:17 | |
| MEKAG MEKA GLOBAL MAKINE | 3,49 | -0,85 | 11.868.338,88 | 12:17 | |
| DOFER DOFER YAPI MALZEMELERI | 30,26 | -0,59 | 5.228.352,74 | 12:16 | |
| MHRGY MHR GMYO | 3,62 | -1,63 | 3.498.162,76 | 12:17 | |
| VRGYO VERA KONSEPT GMYO | 1,96 | -0,51 | 14.206.571,90 | 12:17 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,99 | -0,08 | 8.281.358,74 | 12:17 | |
| EKOS EKOS TEKNOLOJI | 6,13 | -1,61 | 23.215.029,02 | 12:17 | |
| SKYMD SEKER YATIRIM | 15,07 | -0,20 | 12.432.732,43 | 12:17 | |
| CATES CATES ELEKTRIK | 44,84 | -2,78 | 92.690.706,24 | 12:17 | |
| BEGYO BATI EGE GMYO | 3,87 | -1,28 | 7.040.835,78 | 12:17 | |
| BORSK BOR SEKER | 5,83 | -0,17 | 7.937.992,56 | 12:17 | |
| ALVES ALVES KABLO | 2,46 | -0,40 | 46.267.478,65 | 12:17 | |
| ARTMS ARTEMIS HALI | 42,06 | -0,90 | 10.593.345,52 | 12:16 | |
| ONRYT ONUR TEKNOLOJI | 63,20 | -0,08 | 22.067.924,35 | 12:17 | |
| OZYSR OZYASAR TEL | 12,78 | 0,39 | 31.959.993,89 | 12:15 | |
| ALKLC ALTINKILIC GIDA VE SUT | 378,00 | 0,00 | 125.558.299,25 | 12:16 | |
| YIGIT YIGIT AKU | 22,60 | 2,63 | 76.237.391,26 | 12:17 | |
| HOROZ HOROZ LOJISTIK | 66,30 | 1,69 | 74.862.194,70 | 12:17 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,55 | -0,19 | 16.341.961,65 | 12:17 | |
| DCTTR DCT TRADING DIS TICARET | 12,28 | -0,24 | 10.935.449,07 | 12:17 | |
| BAHKM BAHADIR KIMYA | 123,40 | -6,30 | 67.407.983,40 | 12:17 | |
| GUNDG GUNDOGDU GIDA | 1.922,00 | -1,94 | 299.770.367,00 | 12:17 | |
| AHSGY AHES GMYO | 20,12 | 0,65 | 11.625.801,99 | 12:15 | |
| DURKN DURUKAN SEKERLEME | 20,50 | -0,19 | 9.218.098,54 | 12:17 | |
| LYDYE LYDIA YESIL ENERJI | 13.470,00 | -0,88 | 3.354.772,50 | 11:59 | |
| SMRVA SUMER VARLIK YONETIM | 13,10 | 0,38 | 51.032.488,75 | 12:16 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,72 | -1,65 | 27.929.222,96 | 12:17 | |
| SERNT SERANIT GRANIT SERAMIK | 9,00 | -1,10 | 14.272.985,90 | 12:17 | |
| VSNMD VISNE MADENCILIK | 82,90 | -0,24 | 27.371.228,85 | 12:15 | |
| BULGS BULLS GSYO | 37,66 | -2,64 | 34.019.760,46 | 12:17 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,29 | -0,75 | 13.855.332,22 | 12:17 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,91 | -1,36 | 10.076.701,63 | 12:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,68 | 0,44 | 248.068.501,78 | 12:17 | |
| MARMR MARMARA HOLDING | 2,20 | -0,90 | 38.902.551,08 | 12:17 | |
| DUNYH DUNYA HOLDING | 138,00 | -4,17 | 46.691.221,90 | 12:17 | |
| BLUME BLUME METAL KIMYA | 33,76 | -0,71 | 18.976.273,96 | 12:17 | |
| BIGTK BIG MEDYA TEKNOLOJI | 358,25 | 5,06 | 131.821.887,25 | 12:17 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,34 | 0,46 | 44.739.184,24 | 12:17 | |
| MEYSU MEYSU GIDA | 12,63 | -0,16 | 63.618.785,35 | 12:17 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,38 | -0,30 | 29.813.487,48 | 12:17 | |
| ZGYO Z GMYO | 38,74 | 3,80 | 82.939.562,00 | 12:16 | |
| AKHAN AKHAN UN | 36,32 | -0,60 | 33.726.133,30 | 12:17 | |
| BESTE BEST BRANDS ENERJI | 30,70 | -0,07 | 158.697.211,82 | 12:17 | |
| EMPAE EMPA ELEKTRONIK | 74,60 | 4,34 | 555.128.872,00 | 12:17 | |
| GENKM GENTAS KIMYA | 12,91 | 0,00 | 100.425.154,17 | 12:17 | |
| SVGYO SAVUR GMYO | 13,68 | -1,30 | 928.597.795,29 | 12:17 | |
| LXGYO LUXERA GMYO | 13,32 | -0,30 | 45.806.918,69 | 12:17 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 146,80 | -0,14 | 160.011.289,70 | 12:17 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,52 | 1,20 | 443.513.266,10 | 12:17 | |
| GOLDA GOLDA GIDA | 13,46 | 9,97 | 33.653.930,32 | 12:17 | |
| ISVEA ISVEA SERAMIK VE BANYO | 25,26 | 9,92 | 21.847.550,82 | 12:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
