0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,45 | 0,00 | 42.339.504,63 | 18:10 | |
| CELHA CELIK HALAT | 14,07 | 1,22 | 146.794.435,45 | 18:10 | |
| DOCO DO-CO | 9.550,00 | -0,86 | 97.997.147,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 150,10 | -0,27 | 32.823.482,70 | 18:10 | |
| GOODY GOOD-YEAR | 16,63 | 0,73 | 37.835.898,87 | 18:10 | |
| BLCYT BILICI YATIRIM | 36,66 | 0,71 | 76.644.370,38 | 18:10 | |
| RAYSG RAY SIGORTA | 187,00 | -1,58 | 40.962.995,40 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,54 | -4,58 | 46.178.148,05 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,20 | -2,86 | 130.085.455,62 | 18:10 | |
| DZGYO DENIZ GMYO | 7,96 | -0,25 | 16.599.555,84 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.058,00 | -1,21 | 88.950.904,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,06 | -2,69 | 414.464.773,42 | 18:10 | |
| BURCE BURCELIK | 50,35 | -2,61 | 107.546.047,80 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 2,96 | -5,73 | 99.371.923,55 | 18:10 | |
| CEMTS CEMTAS | 10,30 | 0,00 | 23.861.820,58 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,72 | 6,43 | 94.915.804,25 | 18:10 | |
| DITAS DITAS BDY | 32,60 | -5,67 | 39.631.664,96 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,50 | -3,85 | 65.322.497,56 | 18:10 | |
| YUNSA YUNSA | 10,13 | 0,30 | 143.253.401,23 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,02 | -2,49 | 46.131.543,22 | 18:10 | |
| DARDL DARDANEL | 2,33 | -0,85 | 72.751.098,44 | 18:10 | |
| NUGYO NUROL GMYO | 9,05 | -1,63 | 11.919.586,14 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,64 | -3,10 | 78.281.627,92 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,56 | -0,65 | 155.325.686,68 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 6,69 | 9,85 | 383.487.302,51 | 18:10 | |
| MERKO MERKO GIDA | 2,22 | 4,72 | 365.597.117,42 | 18:10 | |
| ARENA ARENA BILGISAYAR | 31,10 | -6,33 | 145.590.474,24 | 18:10 | |
| KAPLM KAPLAMIN | 597,00 | -2,13 | 51.612.027,50 | 18:10 | |
| BAKAB BAK AMBALAJ | 50,40 | 10,00 | 64.757.140,77 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 282,25 | 9,93 | 371.939.705,50 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | -1,10 | 25.566.059,12 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,72 | -0,06 | 20.167.361,80 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,03 | -6,50 | 539.777.741,87 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 40,96 | 0,94 | 343.384.656,66 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,30 | -0,89 | 43.816.651,88 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,12 | -2,96 | 39.462.650,14 | 18:10 | |
| TGSAS TGS DIS TICARET | 195,80 | 3,71 | 267.514.850,80 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,63 | -1,44 | 52.709.161,70 | 18:10 | |
| AFYON AFYON CIMENTO | 12,75 | -1,32 | 37.507.363,49 | 18:10 | |
| PINSU PINAR SU | 11,61 | -1,61 | 42.854.841,25 | 18:10 | |
| MERIT MERIT TURIZM | 15,94 | 0,13 | 61.477.037,33 | 18:10 | |
| NETAS NETAS TELEKOM. | 64,25 | -1,38 | 33.338.120,90 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,49 | -1,97 | 138.330.125,85 | 18:10 | |
| HURGZ HURRIYET GZT. | 8,00 | -8,78 | 226.334.045,21 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 103,50 | -5,57 | 103.740.307,50 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,39 | 4,39 | 136.982.783,44 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,96 | 0,40 | 199.040.534,31 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | -1,29 | 27.085.591,11 | 18:10 | |
| PETUN PINAR ET VE UN | 13,54 | -0,51 | 33.089.730,12 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 289,75 | -4,53 | 29.469.117,25 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,88 | -3,36 | 166.775.589,30 | 18:10 | |
| MARTI MARTI OTEL | 1,73 | -3,35 | 218.718.431,51 | 18:10 | |
| GSDHO GSD HOLDING | 5,33 | -0,56 | 195.311.016,67 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,17 | -3,06 | 35.875.186,69 | 18:10 | |
| TBORG T.TUBORG | 138,50 | -0,50 | 32.855.313,20 | 18:10 | |
| AYCES ALTINYUNUS CESME | 544,50 | -2,24 | 95.655.790,00 | 18:10 | |
| PENGD PENGUEN GIDA | 14,88 | 0,88 | 253.482.140,74 | 18:10 | |
| KRONT KRON TEKNOLOJI | 17,72 | -0,56 | 53.718.760,94 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,64 | -0,22 | 13.482.031,64 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,96 | -2,86 | 42.080.013,54 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 343,50 | 3,85 | 225.899.049,00 | 18:10 | |
| DENGE DENGE HOLDING | 2,35 | -2,49 | 33.772.890,64 | 18:10 | |
| ALKA ALKIM KAGIT | 10,82 | -1,19 | 64.956.720,21 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,49 | -0,67 | 17.886.791,29 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,25 | 4,65 | 89.811.994,58 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 247,00 | -0,92 | 6.306.529,65 | 18:10 | |
| ERBOS ERBOSAN | 187,00 | -3,01 | 11.108.775,70 | 18:10 | |
| ETILR ETILER GIDA | 5,48 | -2,84 | 107.749.902,78 | 18:10 | |
| DYOBY DYO BOYA | 16,91 | -3,37 | 178.953.987,49 | 18:10 | |
| YATAS YATAS | 42,86 | -3,69 | 195.784.375,14 | 18:10 | |
| VERUS VERUSA HOLDING | 571,00 | 1,60 | 63.938.862,50 | 18:10 | |
| INTEM INTEMA | 293,25 | 2,71 | 62.990.538,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 81,50 | 4,76 | 401.723.146,15 | 18:10 | |
| CRFSA CARREFOURSA | 136,90 | -4,06 | 122.776.639,70 | 18:10 | |
| EGSER EGE SERAMIK | 3,77 | 1,89 | 52.492.718,71 | 18:10 | |
| ALCAR ALARKO CARRIER | 725,50 | -1,49 | 24.536.131,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | -1,92 | 328.830.861,20 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,80 | -1,54 | 48.082.995,03 | 18:10 | |
| TSGYO TSKB GMYO | 6,56 | 0,15 | 7.731.811,45 | 18:10 | |
| TUCLK TUGCELIK | 4,28 | 1,18 | 98.446.821,09 | 18:10 | |
| KRSTL KRISTAL KOLA | 11,33 | 1,80 | 145.874.539,01 | 18:10 | |
| KARTN KARTONSAN | 110,30 | -4,91 | 55.821.735,10 | 18:10 | |
| ASUZU ANADOLU ISUZU | 61,00 | 0,25 | 72.011.598,35 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,40 | 2,14 | 129.705.649,10 | 18:10 | |
| ISGSY IS GIRISIM | 109,10 | -1,98 | 95.816.970,80 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,60 | -5,93 | 136.472.291,91 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 40,26 | -3,87 | 131.277.416,42 | 18:10 | |
| DESA DESA DERI | 12,20 | -2,56 | 22.672.330,98 | 18:10 | |
| EPLAS EGEPLAST | 5,83 | -3,48 | 35.870.419,95 | 18:10 | |
| BEYAZ BEYAZ FILO | 28,20 | 0,28 | 20.989.153,08 | 18:10 | |
| PNSUT PINAR SUT | 14,30 | -5,98 | 123.278.811,38 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,90 | -2,94 | 30.081.894,18 | 18:10 | |
| AVGYO AVRASYA GMYO | 12,13 | -3,58 | 7.640.152,26 | 18:10 | |
| PKART PLASTIKKART | 141,70 | -4,90 | 110.811.732,30 | 18:10 | |
| SANKO SANKO PAZARLAMA | 21,94 | -3,01 | 14.513.620,26 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,80 | 0,00 | 100.131.012,79 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,69 | 0,37 | 15.894.202,77 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 33,76 | 8,14 | 174.618.456,62 | 18:10 | |
| AYEN AYEN ENERJI | 34,76 | 3,89 | 162.169.202,84 | 18:10 | |
| SKTAS SOKTAS | 3,55 | -3,79 | 69.452.626,65 | 18:10 | |
| MRGYO MARTI GMYO | 1,56 | -2,50 | 157.984.814,03 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,33 | -2,91 | 78.258.967,78 | 18:10 | |
| TEKTU TEK-ART TURIZM | 10,60 | -0,28 | 77.185.010,80 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 7,01 | 0,00 | 50.630.450,20 | 18:10 | |
| MRSHL MARSHALL | 1.467,00 | -2,33 | 20.787.528,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,52 | -2,48 | 11.634.256,78 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 150,00 | -5,18 | 193.092.145,00 | 18:10 | |
| DERIM DERIMOD | 35,50 | -1,99 | 12.923.296,42 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 8,15 | 1,24 | 293.055.208,56 | 18:10 | |
| IZFAS IZMIR FIRCA | 63,00 | -2,70 | 185.648.721,35 | 18:10 | |
| CMBTN CIMBETON | 1.585,00 | -3,41 | 36.090.563,00 | 18:10 | |
| INFO INFO YATIRIM | 3,72 | -2,87 | 107.326.035,06 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,38 | 2,29 | 88.056.173,78 | 18:10 | |
| BOSSA BOSSA | 6,35 | 0,32 | 9.384.014,71 | 18:10 | |
| METRO METRO HOLDING | 7,06 | -2,49 | 95.435.001,95 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,78 | -2,58 | 30.230.011,61 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 91,25 | 0,27 | 25.013.431,20 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 41,38 | 9,99 | 42.185.145,20 | 18:10 | |
| TATGD TAT GIDA | 20,78 | -1,61 | 91.761.442,66 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,88 | -1,33 | 45.851.114,68 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 32,50 | 0,31 | 28.120.399,78 | 18:10 | |
| DAGI DAGI GIYIM | 7,02 | 3,54 | 90.474.142,82 | 18:10 | |
| BAGFS BAGFAS | 29,86 | -3,68 | 59.774.139,46 | 18:10 | |
| LUKSK LUKS KADIFE | 103,90 | -0,57 | 12.343.438,50 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,30 | 0,23 | 35.853.007,20 | 18:10 | |
| GSDDE GSD DENIZCILIK | 12,42 | -2,20 | 158.094.921,82 | 18:10 | |
| GARFA GARANTI FAKTORING | 30,70 | -9,28 | 107.017.635,20 | 18:10 | |
| AKSUE AKSU ENERJI | 36,60 | 0,16 | 75.942.908,12 | 18:10 | |
| VKING VIKING KAGIT | 25,20 | -3,15 | 9.971.616,48 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 0,00 | 9.160.855,75 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 23,80 | 0,25 | 557.286.231,46 | 18:10 | |
| AKENR AKENERJI | 11,95 | -5,08 | 664.722.167,64 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,28 | -1,75 | 42.614.064,20 | 18:10 | |
| BANVT BANVIT | 152,50 | -1,04 | 20.190.362,90 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,48 | -1,10 | 9.896.210,82 | 18:10 | |
| UFUK UFUK YATIRIM | 1.363,00 | 3,65 | 45.020.046,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 19,21 | -5,18 | 206.818.614,08 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,01 | -0,50 | 25.361.276,59 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,98 | 37.836.369,47 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,42 | 3,44 | 374.540.414,50 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 57,90 | 0,09 | 440.448.496,00 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,94 | -3,69 | 119.198.040,32 | 18:10 | |
| TLMAN TRABZON LIMAN | 93,50 | 0,43 | 21.081.117,95 | 18:10 | |
| PEKGY PEKER GMYO | 13,52 | -4,45 | 3.451.286.773,66 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 26,06 | 0,31 | 36.525.943,80 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,65 | -4,83 | 612.805.631,41 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,33 | -4,90 | 153.007.257,45 | 18:10 | |
| SMART SMARTIKS YAZILIM | 36,00 | -1,26 | 574.560.375,04 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 26,52 | 5,83 | 152.863.376,46 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,41 | -4,21 | 33.529.141,09 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | 0,99 | 147.208.100,46 | 18:10 | |
| FADE FADE GIDA | 16,06 | -1,47 | 46.552.880,56 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,35 | -1,93 | 13.935.690,11 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 81,50 | -2,10 | 17.602.302,80 | 18:10 | |
| KRVGD KERVAN GIDA | 3,29 | 1,54 | 38.274.938,45 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,41 | -2,82 | 27.677.253,11 | 18:10 | |
| TRILC TURK ILAC SERUM | 2,81 | -3,44 | 132.295.548,95 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,33 | -0,07 | 93.620.528,14 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,90 | 0,00 | 41.395.319,24 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,34 | -4,48 | 71.317.497,38 | 18:10 | |
| MERCN MERCAN KIMYA | 21,62 | -1,91 | 182.458.071,60 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,26 | -1,85 | 24.427.722,99 | 18:10 | |
| BMSCH BMS CELIK HASIR | 17,24 | -3,79 | 43.316.629,47 | 18:10 | |
| SELVA SELVA GIDA | 2,19 | -0,90 | 148.249.680,65 | 18:10 | |
| KGYO KORAY GMYO | 12,00 | -6,61 | 220.962.772,11 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | 1,42 | 18.929.087,06 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 19,01 | 0,05 | 117.763.255,49 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 114,70 | -0,17 | 117.245.974,90 | 18:10 | |
| VBTYZ VBT YAZILIM | 25,30 | -6,02 | 600.848.463,12 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 26,50 | 0,00 | 1.011.267.281,58 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,06 | -10,00 | 1.588.566.391,64 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,79 | -2,03 | 19.595.298,54 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,40 | 1,83 | 138.627.494,38 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,75 | -4,86 | 145.245.144,44 | 18:10 | |
| HEDEF HEDEF HOLDING | 146,00 | -2,01 | 820.992.096,60 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 77,70 | -4,07 | 52.576.255,05 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,84 | -3,03 | 88.219.561,78 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,30 | 1,73 | 286.709.912,78 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,99 | -5,04 | 458.781.786,64 | 18:10 | |
| KONKA KONYA KAGIT | 14,62 | 2,74 | 76.674.434,08 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 33,00 | 2,48 | 291.082.388,98 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 9,13 | -1,30 | 18.960.134,24 | 18:10 | |
| OTTO OTTO HOLDING | 276,00 | -3,58 | 95.923.276,50 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 56,60 | -0,70 | 54.541.159,15 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 45,32 | -1,78 | 41.578.883,20 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | -1,06 | 307.594.753,43 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,92 | -6,59 | 138.220.747,45 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 62,90 | -1,72 | 191.394.283,40 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,99 | -2,06 | 308.865.055,06 | 18:10 | |
| CONSE CONSUS ENERJI | 3,03 | -1,30 | 44.966.865,50 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 77,50 | -1,40 | 140.448.237,35 | 18:10 | |
| IMASM IMAS MAKINA | 3,43 | 0,00 | 85.321.980,63 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 68,75 | 0,15 | 38.850.294,40 | 18:10 | |
| SEGYO SEKER GMYO | 4,67 | -1,27 | 27.777.804,81 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,76 | 1,17 | 52.596.005,89 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,48 | 1,04 | 48.103.147,27 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 34,40 | -2,88 | 287.863.034,16 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,83 | -2,43 | 26.675.234,96 | 18:10 | |
| OBASE OBASE BILGISAYAR | 37,20 | -2,67 | 29.679.921,34 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,73 | 0,00 | 82.177.953,54 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,25 | -2,93 | 107.858.154,57 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,97 | -0,60 | 39.922.675,06 | 18:10 | |
| MNDTR MONDI TURKEY | 5,79 | -2,69 | 17.613.854,48 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,29 | -3,81 | 105.029.968,94 | 18:10 | |
| OZSUB OZSU BALIK | 27,90 | -3,19 | 50.078.746,32 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,32 | -1,85 | 50.786.752,28 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,70 | -3,99 | 76.096.849,95 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 226,70 | -4,75 | 3.873.881.212,40 | 18:10 | |
| EYGYO EYG GMYO | 2,70 | -2,53 | 56.618.132,16 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 380,00 | 6,29 | 300.167.606,25 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 19,28 | 1,10 | 47.994.397,91 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,14 | -2,13 | 72.598.395,14 | 18:10 | |
| BVSAN BULBULOGLU VINC | 124,90 | -3,55 | 125.046.441,80 | 18:10 | |
| EKSUN EKSUN GIDA | 7,73 | 3,62 | 266.348.925,51 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,54 | -1,06 | 28.352.612,42 | 18:10 | |
| INGRM INGRAM BILISIM | 440,00 | -6,93 | 54.850.218,75 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 92,00 | -1,18 | 141.161.062,90 | 18:10 | |
| ICUGS ICU GIRISIM | 6,35 | -1,40 | 52.635.525,18 | 18:10 | |
| OFSYM OFIS YEM GIDA | 56,20 | -2,60 | 31.919.844,60 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 38,60 | -4,97 | 29.914.285,24 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,74 | -0,25 | 34.965.553,72 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 500,50 | 0,30 | 151.226.364,75 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 9,30 | 0,76 | 413.137.892,56 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,87 | -2,52 | 70.568.706,39 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 34,08 | -0,23 | 29.223.414,58 | 18:10 | |
| MHRGY MHR GMYO | 4,42 | -1,78 | 41.429.337,87 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,20 | -3,08 | 64.809.025,93 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,29 | -0,15 | 38.821.497,88 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 7,12 | -3,65 | 246.501.515,48 | 18:10 | |
| SKYMD SEKER YATIRIM | 13,50 | 1,66 | 57.274.344,84 | 18:10 | |
| CATES CATES ELEKTRIK | 38,00 | 0,80 | 41.916.619,66 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,18 | -2,79 | 31.726.326,78 | 18:10 | |
| KBORU KUZEY BORU | 25,30 | -1,40 | 139.999.428,36 | 18:10 | |
| BORSK BOR SEKER | 7,26 | -1,63 | 111.983.259,97 | 18:10 | |
| ALVES ALVES KABLO | 3,14 | -3,68 | 256.156.981,28 | 18:10 | |
| ARTMS ARTEMIS HALI | 42,90 | -0,69 | 65.921.041,92 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 70,15 | 3,54 | 246.032.884,75 | 18:10 | |
| OZYSR OZYASAR TEL | 12,47 | -2,12 | 34.606.865,64 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 343,75 | -4,05 | 276.932.248,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,00 | -2,36 | 127.466.941,18 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 72,80 | -2,93 | 218.284.272,80 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,70 | -4,94 | 120.144.532,30 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 14,50 | 2,11 | 221.242.295,12 | 18:10 | |
| BAHKM BAHADIR KIMYA | 113,30 | -2,75 | 42.257.304,60 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 998,00 | 9,97 | 31.425.024,00 | 18:10 | |
| AHSGY AHES GMYO | 20,46 | -0,29 | 53.669.102,78 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 21,00 | 1,35 | 98.844.818,40 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 16.025,00 | -0,77 | 30.001.332,50 | 18:10 | |
| CGCAM CAGDAS CAM | 40,22 | -4,96 | 221.217.988,66 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 17,20 | -5,29 | 549.633.489,81 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,10 | 3,53 | 173.358.498,88 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,65 | -8,10 | 786.506.844,53 | 18:10 | |
| VSNMD VISNE MADENCILIK | 81,65 | -1,09 | 64.855.396,10 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 16,66 | 1,59 | 130.992.071,19 | 18:10 | |
| BULGS BULLS GSYO | 41,12 | -1,53 | 113.357.188,24 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,94 | 0,00 | 75.495.357,26 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,43 | -3,11 | 189.136.362,57 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,60 | 2,42 | 2.896.550.059,38 | 18:10 | |
| MARMR MARMARA HOLDING | 2,79 | 2,20 | 350.407.787,38 | 18:10 | |
| DUNYH DUNYA HOLDING | 164,00 | 7,54 | 719.279.388,00 | 18:10 | |
| BLUME BLUME METAL KIMYA | 38,50 | -2,28 | 100.674.179,36 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,10 | -4,48 | 108.608.172,30 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,90 | 2,26 | 161.717.583,76 | 18:10 | |
| MEYSU MEYSU GIDA | 17,75 | -6,53 | 702.347.218,82 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,04 | 10,00 | 834.549.873,38 | 18:10 | |
| ZGYO Z GMYO | 34,94 | 9,94 | 557.326.434,44 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 30,14 | -1,63 | 370.764.822,32 | 18:10 | |
| NETCD NETCAD YAZILIM | 163,80 | -2,73 | 1.673.684.035,30 | 18:10 | |
| AKHAN AKHAN UN | 28,18 | 2,70 | 204.391.022,14 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 28,66 | 0,92 | 686.242.607,02 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 79,60 | 3,04 | 2.079.179.697,80 | 18:10 | |
| GENKM GENTAS KIMYA | 13,50 | -3,30 | 320.998.794,88 | 18:10 | |
| SVGYO SAVUR GMYO | 19,18 | 7,09 | 1.345.132.282,48 | 18:10 | |
| LXGYO LUXERA GMYO | 16,41 | -3,75 | 356.994.013,25 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 186,30 | -6,10 | 1.358.409.042,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
