Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,04 | 0,24 | 8.580.053,29 | 12:20 | |
| CELHA CELIK HALAT | 16,18 | 1,89 | 225.294.481,30 | 12:20 | |
| DOCO DO-CO | 9.982,50 | 0,96 | 34.212.552,50 | 12:20 | |
| PKENT PETROKENT TURIZM | 154,30 | -0,45 | 10.655.023,70 | 12:20 | |
| GOODY GOOD-YEAR | 16,31 | -0,67 | 7.819.159,30 | 12:20 | |
| BLCYT BILICI YATIRIM | 29,32 | -9,95 | 169.346.555,70 | 12:20 | |
| RAYSG RAY SIGORTA | 184,60 | 0,33 | 4.706.443,20 | 12:20 | |
| GLRYH GULER YAT. HOLDING | 3,39 | 0,89 | 14.703.259,17 | 12:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,90 | -1,97 | 7.844.389,58 | 12:20 | |
| DZGYO DENIZ GMYO | 8,77 | 1,50 | 12.177.263,56 | 12:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.286,00 | 6,28 | 137.508.305,00 | 12:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,33 | 0,38 | 103.317.876,94 | 12:20 | |
| BURCE BURCELIK | 47,58 | -0,29 | 48.444.011,76 | 12:20 | |
| FRIGO FRIGO PAK GIDA | 3,08 | -0,32 | 16.113.949,51 | 12:20 | |
| CEMTS CEMTAS | 10,44 | 0,00 | 4.380.820,92 | 12:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,08 | -2,07 | 9.911.205,60 | 12:20 | |
| DITAS DITAS BDY | 41,32 | 3,66 | 338.107.438,14 | 12:20 | |
| OSMEN OSMANLI MENKUL | 7,48 | -1,06 | 3.766.969,55 | 12:20 | |
| YUNSA YUNSA | 10,39 | -0,19 | 27.155.047,25 | 12:20 | |
| EDIP EDIP GAYRIMENKUL | 36,86 | 0,99 | 5.436.625,54 | 12:20 | |
| DARDL DARDANEL | 2,30 | 0,00 | 16.064.615,84 | 12:20 | |
| NUGYO NUROL GMYO | 11,77 | 6,61 | 62.524.764,23 | 12:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,66 | 0,29 | 15.218.308,98 | 12:20 | |
| ADEL ADEL KALEMCILIK | 32,20 | 0,19 | 31.618.361,56 | 12:20 | |
| NIBAS NIGBAS NIGDE BETON | 4,78 | -1,44 | 21.070.299,47 | 12:20 | |
| MERKO MERKO GIDA | 2,09 | -0,48 | 38.080.465,77 | 12:20 | |
| ARENA ARENA BILGISAYAR | 29,72 | 0,75 | 26.476.310,54 | 12:20 | |
| KAPLM KAPLAMIN | 590,50 | 0,51 | 30.128.175,00 | 12:20 | |
| BAKAB BAK AMBALAJ | 48,16 | 1,39 | 8.763.035,84 | 12:20 | |
| ULUSE ULUSOY ELEKTRIK | 348,75 | 0,22 | 66.898.319,50 | 12:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,88 | 0,70 | 16.617.062,74 | 12:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,62 | -0,13 | 2.980.320,08 | 12:20 | |
| RTALB RTA LABORATUVARLARI | 3,46 | 1,17 | 45.043.561,59 | 12:20 | |
| GEREL GERSAN ELEKTRIK | 37,74 | 0,37 | 53.355.420,68 | 12:20 | |
| DESPC DESPEC BILGISAYAR | 48,72 | 2,14 | 32.890.137,59 | 12:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,22 | 0,92 | 24.815.044,59 | 12:20 | |
| TGSAS TGS DIS TICARET | 169,80 | -0,12 | 30.208.543,30 | 12:19 | |
| MNDRS MENDERES TEKSTIL | 11,51 | -0,60 | 10.921.035,64 | 12:20 | |
| AFYON AFYON CIMENTO | 12,92 | 0,31 | 8.280.493,78 | 12:20 | |
| PINSU PINAR SU | 11,74 | -0,93 | 9.490.428,47 | 12:20 | |
| MERIT MERIT TURIZM | 16,73 | 0,42 | 9.690.394,26 | 12:20 | |
| NETAS NETAS TELEKOM. | 68,35 | 0,29 | 11.024.926,55 | 12:20 | |
| ARSAN ARSAN HOLDING | 3,41 | -0,29 | 16.787.473,02 | 12:20 | |
| HURGZ HURRIYET GZT. | 7,82 | -0,38 | 18.588.635,52 | 12:20 | |
| DGATE DATAGATE BILGISAYAR | 125,70 | 0,56 | 37.212.096,80 | 12:17 | |
| HATEK HATAY TEKSTIL | 17,05 | -1,67 | 13.981.011,11 | 12:19 | |
| CEMAS CEMAS DOKUM | 4,87 | -0,61 | 17.596.268,32 | 12:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | -0,66 | 12.069.430,91 | 12:20 | |
| PETUN PINAR ET VE UN | 12,86 | 0,63 | 5.400.362,55 | 12:20 | |
| FMIZP F-M IZMIT PISTON | 307,50 | -1,36 | 10.385.812,75 | 12:17 | |
| HDFGS HEDEF GIRISIM | 2,72 | -0,73 | 37.207.183,77 | 12:20 | |
| MARTI MARTI OTEL | 1,94 | -1,02 | 70.545.387,07 | 12:20 | |
| GSDHO GSD HOLDING | 5,62 | 9,55 | 541.821.395,92 | 12:20 | |
| LIDFA LIDER FAKTORING | 2,98 | 0,68 | 6.535.367,09 | 12:20 | |
| TBORG T.TUBORG | 134,90 | -0,81 | 11.686.037,10 | 12:20 | |
| AYCES ALTINYUNUS CESME | 673,00 | 8,29 | 307.122.557,00 | 12:20 | |
| PENGD PENGUEN GIDA | 13,70 | 0,07 | 19.873.058,99 | 12:19 | |
| KRONT KRON TEKNOLOJI | 19,77 | 0,87 | 8.285.793,55 | 12:18 | |
| DURDO DURAN DOGAN BASIM | 5,46 | 1,11 | 6.254.535,69 | 12:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 51,40 | -3,38 | 79.805.649,20 | 12:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 350,25 | 3,85 | 146.983.052,25 | 12:20 | |
| DENGE DENGE HOLDING | 2,31 | -0,43 | 8.050.403,25 | 12:20 | |
| ALKA ALKIM KAGIT | 10,17 | 0,49 | 13.797.489,63 | 12:20 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | -0,69 | 4.469.517,25 | 12:19 | |
| OZGYO OZDERICI GMYO | 2,30 | 0,88 | 56.770.707,05 | 12:20 | |
| AKMGY AKMERKEZ GMYO | 272,50 | 0,46 | 2.799.302,75 | 12:20 | |
| ERBOS ERBOSAN | 195,50 | 0,72 | 1.297.534,00 | 12:20 | |
| ETILR ETILER GIDA | 5,56 | -1,59 | 13.262.740,76 | 12:20 | |
| DYOBY DYO BOYA | 15,41 | -0,32 | 15.506.428,27 | 12:20 | |
| YATAS YATAS | 41,70 | 0,48 | 9.911.001,14 | 12:20 | |
| VERUS VERUSA HOLDING | 607,50 | 2,88 | 10.413.376,50 | 12:20 | |
| INTEM INTEMA | 270,75 | 0,19 | 9.483.512,75 | 12:20 | |
| ANELE ANEL ELEKTRIK | 87,10 | -2,90 | 4.276.435,80 | 09:55 | |
| CRFSA CARREFOURSA | 125,60 | -0,95 | 25.218.547,40 | 12:19 | |
| EGSER EGE SERAMIK | 3,39 | -1,45 | 4.588.020,97 | 12:18 | |
| ALCAR ALARKO CARRIER | 772,00 | 2,86 | 14.725.933,00 | 12:20 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 69.481.859,18 | 12:20 | |
| MAKTK MAKINA TAKIM | 13,95 | -2,65 | 30.929.452,78 | 12:20 | |
| TSGYO TSKB GMYO | 6,92 | 1,02 | 7.637.713,84 | 12:20 | |
| TUCLK TUGCELIK | 4,43 | 0,68 | 19.270.129,26 | 12:20 | |
| KRSTL KRISTAL KOLA | 11,40 | -3,63 | 50.689.981,30 | 12:20 | |
| KARTN KARTONSAN | 133,80 | -3,11 | 36.786.774,90 | 12:20 | |
| ASUZU ANADOLU ISUZU | 67,30 | 6,74 | 93.858.943,90 | 12:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 63,65 | -4,93 | 159.134.801,90 | 12:20 | |
| ISGSY IS GIRISIM | 110,00 | -1,43 | 33.672.113,10 | 12:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,41 | -2,00 | 29.350.499,78 | 12:19 | |
| PRKAB TURK PRYSMIAN KABLO | 41,50 | -2,35 | 37.103.957,20 | 12:20 | |
| DESA DESA DERI | 12,60 | -0,63 | 1.749.438,20 | 12:18 | |
| EPLAS EGEPLAST | 5,92 | 1,89 | 9.420.037,51 | 12:20 | |
| BEYAZ BEYAZ FILO | 28,42 | -2,00 | 7.991.216,36 | 12:20 | |
| PNSUT PINAR SUT | 13,35 | 1,75 | 22.319.393,56 | 12:18 | |
| KNFRT KONFRUT TARIM | 16,37 | 0,55 | 151.410.886,82 | 12:20 | |
| AVGYO AVRASYA GMYO | 13,97 | 3,64 | 34.176.152,00 | 12:19 | |
| PKART PLASTIKKART | 148,60 | 1,64 | 59.613.308,70 | 12:19 | |
| SANKO SANKO PAZARLAMA | 22,68 | 1,07 | 2.499.281,82 | 12:20 | |
| JANTS JANTSA JANT SANAYI | 17,20 | -1,15 | 9.184.833,33 | 12:20 | |
| KRGYO KORFEZ GMYO | 2,73 | -0,36 | 6.182.385,50 | 12:20 | |
| GEDZA GEDIZ AMBALAJ | 37,58 | -0,58 | 104.734.456,68 | 12:20 | |
| AYEN AYEN ENERJI | 35,16 | -1,24 | 22.771.747,30 | 12:20 | |
| SKTAS SOKTAS | 3,41 | -0,29 | 8.880.886,19 | 12:18 | |
| MRGYO MARTI GMYO | 1,63 | -0,61 | 49.495.765,58 | 12:20 | |
| IZMDC IZMIR DEMIR CELIK | 8,04 | -0,12 | 21.101.671,44 | 12:20 | |
| TEKTU TEK-ART TURIZM | 11,02 | 0,36 | 59.583.125,88 | 12:20 | |
| BNTAS BANTAS AMBALAJ | 6,78 | -0,15 | 12.688.864,15 | 12:20 | |
| MRSHL MARSHALL | 1.584,00 | 0,00 | 9.202.784,00 | 12:20 | |
| BIZIM BIZIM MAGAZALARI | 27,48 | 0,15 | 955.552,06 | 12:19 | |
| ACSEL ACIPAYAM SELULOZ | 157,80 | -2,95 | 38.408.592,40 | 12:19 | |
| DERIM DERIMOD | 37,88 | 1,28 | 5.359.262,30 | 12:20 | |
| SANFM SANIFOAM ENDUSTRI | 10,28 | 3,32 | 147.108.711,28 | 12:20 | |
| IZFAS IZMIR FIRCA | 64,60 | -0,84 | 206.824.911,60 | 12:19 | |
| CMBTN CIMBETON | 1.619,00 | 0,56 | 14.236.408,00 | 12:20 | |
| INFO INFO YATIRIM | 3,70 | -1,07 | 18.103.215,74 | 12:20 | |
| ULUUN ULUSOY UN SANAYI | 8,40 | 1,08 | 18.457.928,42 | 12:20 | |
| BOSSA BOSSA | 6,50 | -0,76 | 12.106.244,46 | 12:19 | |
| METRO METRO HOLDING | 8,66 | 1,52 | 25.507.324,87 | 12:20 | |
| PRKME PARK ELEK.MADENCILIK | 18,17 | 1,00 | 7.219.251,27 | 12:20 | |
| KUTPO KUTAHYA PORSELEN | 91,10 | 0,22 | 6.851.533,50 | 12:18 | |
| VERTU VERUSATURK GIRISIM | 40,98 | 0,05 | 4.993.230,04 | 12:15 | |
| TATGD TAT GIDA | 20,04 | -0,20 | 9.655.770,30 | 12:20 | |
| DMSAS DEMISAS DOKUM | 8,59 | -1,38 | 7.630.550,34 | 12:20 | |
| KLMSN KLIMASAN KLIMA | 34,34 | -1,27 | 9.144.711,04 | 12:20 | |
| DAGI DAGI GIYIM | 7,35 | 1,52 | 13.579.021,68 | 12:20 | |
| BAGFS BAGFAS | 27,18 | -1,02 | 11.502.481,62 | 12:20 | |
| LUKSK LUKS KADIFE | 110,80 | 0,82 | 6.664.698,80 | 12:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 149,30 | 0,27 | 22.921.588,80 | 12:20 | |
| GSDDE GSD DENIZCILIK | 12,59 | 6,07 | 198.153.464,23 | 12:20 | |
| GARFA GARANTI FAKTORING | 30,46 | 0,59 | 8.035.176,92 | 12:20 | |
| AKSUE AKSU ENERJI | 34,96 | 0,75 | 11.887.610,74 | 12:20 | |
| VKING VIKING KAGIT | 26,66 | 0,83 | 25.932.791,14 | 12:19 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | -1,14 | 3.676.149,70 | 12:20 | |
| EMKEL EMEK ELEKTRIK | 24,58 | -2,54 | 372.997.261,24 | 12:20 | |
| AKENR AKENERJI | 15,06 | 3,15 | 598.249.090,20 | 12:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 52,35 | 4,39 | 296.254.659,00 | 12:20 | |
| BANVT BANVIT | 154,60 | 1,05 | 14.996.722,60 | 12:20 | |
| CUSAN CUHADAROGLU METAL | 27,16 | -1,59 | 54.721.375,00 | 12:20 | |
| UFUK UFUK YATIRIM | 1.347,00 | 0,52 | 4.494.257,00 | 12:13 | |
| ICBCT ICBC TURKEY BANK | 20,46 | -3,85 | 91.426.858,84 | 12:20 | |
| MSGYO MISTRAL GMYO | 6,56 | -2,09 | 8.810.573,06 | 12:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | -2,01 | 22.496.432,51 | 12:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,65 | -1,40 | 60.876.937,25 | 12:20 | |
| MARKA MARKA YATIRIM HOLDING | 69,65 | 9,94 | 208.323.701,40 | 12:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,98 | -0,52 | 28.904.195,86 | 12:20 | |
| TLMAN TRABZON LIMAN | 105,00 | 2,34 | 101.071.808,90 | 12:20 | |
| PEKGY PEKER GMYO | 12,60 | 0,00 | 386.426.608,76 | 12:20 | |
| DOKTA DOKTAS DOKUMCULUK | 31,66 | 0,64 | 20.631.870,40 | 12:20 | |
| KFEIN KAFEIN YAZILIM | 11,57 | 3,30 | 164.777.472,63 | 12:20 | |
| FORMT FORMET METAL VE CAM | 2,23 | 0,45 | 30.321.676,23 | 12:19 | |
| SMART SMARTIKS YAZILIM | 38,72 | 2,71 | 112.492.747,34 | 12:20 | |
| CEOEM CEO EVENT MEDYA | 28,44 | 2,38 | 44.657.657,62 | 12:20 | |
| YKSLN YUKSELEN CELIK | 3,50 | 0,86 | 10.902.363,98 | 12:20 | |
| BAYRK BAYRAK TABAN SANAYI | 5,26 | 1,15 | 17.828.146,48 | 12:20 | |
| FADE FADE GIDA | 16,58 | -1,31 | 20.277.075,51 | 12:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,55 | 0,21 | 3.184.203,07 | 12:20 | |
| PAMEL PAMEL ELEKTRIK | 88,85 | 0,28 | 11.283.953,25 | 12:20 | |
| KRVGD KERVAN GIDA | 3,19 | -0,62 | 6.814.815,43 | 12:19 | |
| ARZUM ARZUM EV ALETLERI | 2,32 | 0,00 | 8.214.125,44 | 12:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,77 | 1,40 | 71.840.031,24 | 12:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,94 | -0,14 | 21.928.240,98 | 12:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,06 | 0,06 | 25.934.713,77 | 12:20 | |
| MERCN MERCAN KIMYA | 24,22 | 0,58 | 38.450.569,04 | 12:20 | |
| UNLU UNLU YATIRIM HOLDING | 13,30 | 0,53 | 2.969.337,84 | 12:20 | |
| BMSCH BMS CELIK HASIR | 16,65 | -0,24 | 5.336.885,92 | 12:20 | |
| SELVA SELVA GIDA | 2,22 | 5,21 | 86.407.729,81 | 12:20 | |
| KGYO KORAY GMYO | 12,36 | 0,82 | 49.834.724,66 | 12:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,34 | 0,86 | 7.002.428,14 | 12:19 | |
| EDATA E-DATA TEKNOLOJI | 15,88 | -0,94 | 62.263.687,69 | 12:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,95 | -0,96 | 31.087.833,65 | 12:20 | |
| VBTYZ VBT YAZILIM | 29,96 | 1,63 | 80.393.425,58 | 12:20 | |
| MANAS MANAS ENERJI YONETIMI | 25,36 | -0,70 | 179.230.017,00 | 12:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,90 | 2,31 | 104.200.011,47 | 12:20 | |
| EGEPO NASMED EGEPOL | 19,66 | 0,20 | 8.470.188,73 | 12:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,87 | 1,63 | 16.533.400,11 | 12:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,21 | 0,81 | 12.146.516,42 | 12:20 | |
| HEDEF HEDEF HOLDING | 109,40 | -1,17 | 50.418.316,10 | 12:19 | |
| IHAAS IHLAS HABER AJANSI | 104,90 | 2,84 | 106.998.136,50 | 12:20 | |
| ULUFA ULUSAL FAKTORING | 3,99 | 3,10 | 128.822.857,33 | 12:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,20 | -0,20 | 14.903.794,20 | 12:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,65 | -0,35 | 7.853.196,23 | 12:20 | |
| KONKA KONYA KAGIT | 15,01 | 0,07 | 5.214.566,22 | 12:18 | |
| PCILT PC ILETISIM MEDYA | 35,78 | 1,07 | 25.006.092,28 | 12:19 | |
| DGNMO DOGANLAR MOBILYA | 9,80 | -1,01 | 31.122.484,12 | 12:19 | |
| OTTO OTTO HOLDING | 213,90 | 1,86 | 31.590.245,50 | 12:20 | |
| ERCB ERCIYAS CELIK BORU | 62,85 | -0,08 | 24.220.044,05 | 12:19 | |
| PNLSN PANELSAN CATI CEPHE | 49,62 | -0,36 | 19.483.553,33 | 12:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,95 | -0,75 | 99.257.863,47 | 12:20 | |
| KLSYN KOLEKSIYON MOBILYA | 13,50 | 0,75 | 27.587.543,44 | 12:19 | |
| GZNMI GEZINOMI SEYAHAT | 69,40 | 0,14 | 78.520.475,00 | 12:20 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 14,11 | 6,49 | 630.214.347,98 | 12:20 | |
| CONSE CONSUS ENERJI | 2,97 | 1,02 | 14.576.328,38 | 12:20 | |
| BMSTL BMS BIRLESIK METAL | 86,20 | 1,47 | 43.689.119,55 | 12:20 | |
| IMASM IMAS MAKINA | 3,33 | -0,60 | 22.455.102,94 | 12:20 | |
| IZINV IZ YATIRIM HOLDING | 66,45 | 0,30 | 9.358.441,25 | 12:19 | |
| SEGYO SEKER GMYO | 5,08 | 1,60 | 19.425.675,71 | 12:19 | |
| PRDGS PARDUS GIRISIM | 8,09 | 1,89 | 13.580.765,90 | 12:20 | |
| MAKIM MAKIM MAKINE | 18,10 | 0,00 | 30.148.796,00 | 12:20 | |
| RUBNS RUBENIS TEKSTIL | 30,94 | -0,90 | 39.372.760,92 | 12:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,44 | 1,29 | 3.776.275,84 | 12:20 | |
| OBASE OBASE BILGISAYAR | 41,66 | 2,76 | 40.804.348,32 | 12:20 | |
| AZTEK AZTEK TEKNOLOJI | 5,26 | -0,57 | 39.193.815,91 | 12:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,84 | 0,34 | 24.287.324,34 | 12:20 | |
| ZEDUR ZEDUR ENERJI | 10,83 | 2,17 | 17.925.095,35 | 12:20 | |
| MNDTR MONDI TURKEY | 5,86 | -0,34 | 1.843.922,59 | 12:19 | |
| SNICA SANICA ISI SANAYI | 4,20 | -0,47 | 16.533.878,82 | 12:20 | |
| OZSUB OZSU BALIK | 30,58 | -0,59 | 47.836.570,18 | 12:20 | |
| PLTUR PLATFORM TURIZM | 23,68 | 0,17 | 17.006.417,18 | 12:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,45 | -0,22 | 12.820.642,40 | 12:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,30 | 1,15 | 571.020.904,40 | 12:20 | |
| EYGYO EYG GMYO | 2,64 | -0,75 | 12.727.919,63 | 12:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 287,25 | 3,61 | 79.303.997,75 | 12:20 | |
| SOKE SOKE DEGIRMENCILIK | 16,29 | 1,75 | 56.819.085,12 | 12:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,46 | 0,50 | 10.783.850,94 | 12:20 | |
| BVSAN BULBULOGLU VINC | 124,80 | -0,16 | 22.515.421,10 | 12:20 | |
| EKSUN EKSUN GIDA | 7,32 | -2,40 | 13.488.337,92 | 12:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,83 | 0,29 | 5.494.400,41 | 12:20 | |
| INGRM INGRAM BILISIM | 459,00 | 0,66 | 5.152.367,75 | 12:18 | |
| FORTE FORTE BILGI ILETISIM | 94,40 | -0,26 | 46.832.592,90 | 12:19 | |
| ICUGS ICU GIRISIM | 5,86 | -1,68 | 14.746.764,83 | 12:20 | |
| OFSYM OFIS YEM GIDA | 59,00 | -1,58 | 16.256.249,60 | 12:20 | |
| BYDNR BAYDONER RESTORANLARI | 45,52 | 1,25 | 69.302.551,48 | 12:20 | |
| KZGYO KUZUGRUP GMYO | 24,96 | 0,16 | 17.459.976,10 | 12:20 | |
| TARKM TARKIM BITKI KORUMA | 555,00 | -2,72 | 50.879.100,50 | 12:20 | |
| DMRGD DMR UNLU MAMULLER | 10,60 | -1,85 | 110.561.792,58 | 12:20 | |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | -0,25 | 30.946.900,01 | 12:20 | |
| DOFER DOFER YAPI MALZEMELERI | 35,02 | -0,23 | 12.434.484,14 | 12:20 | |
| MHRGY MHR GMYO | 4,62 | -1,91 | 10.004.366,13 | 12:20 | |
| VRGYO VERA KONSEPT GMYO | 2,19 | -0,90 | 18.147.986,70 | 12:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,34 | 2,87 | 26.202.935,43 | 12:20 | |
| EKOS EKOS TEKNOLOJI | 8,15 | 0,74 | 191.322.029,47 | 12:20 | |
| SKYMD SEKER YATIRIM | 14,33 | 0,92 | 31.948.948,48 | 12:20 | |
| CATES CATES ELEKTRIK | 39,92 | -0,15 | 9.571.046,56 | 12:19 | |
| BEGYO BATI EGE GMYO | 4,23 | 0,24 | 5.575.335,71 | 12:20 | |
| KBORU KUZEY BORU | 24,48 | -0,73 | 23.285.088,30 | 12:20 | |
| BORSK BOR SEKER | 6,37 | 0,00 | 21.727.313,22 | 12:20 | |
| ALVES ALVES KABLO | 2,74 | -0,72 | 78.391.666,88 | 12:20 | |
| ARTMS ARTEMIS HALI | 43,92 | -0,32 | 70.192.635,68 | 12:20 | |
| ONRYT ONUR TEKNOLOJI | 75,95 | -9,96 | 284.238.244,95 | 12:20 | |
| OZYSR OZYASAR TEL | 12,50 | -0,64 | 4.795.258,98 | 12:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 320,75 | 2,39 | 116.323.835,00 | 12:20 | |
| YIGIT YIGIT AKU | 26,42 | 1,62 | 121.940.728,88 | 12:20 | |
| HOROZ HOROZ LOJISTIK | 69,60 | 2,20 | 58.757.732,95 | 12:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,75 | 0,26 | 21.091.593,20 | 12:20 | |
| DCTTR DCT TRADING DIS TICARET | 12,07 | -0,41 | 29.986.199,80 | 12:20 | |
| BAHKM BAHADIR KIMYA | 128,80 | 0,86 | 26.637.630,20 | 12:20 | |
| GUNDG GUNDOGDU GIDA | 1.179,00 | -2,88 | 85.071.407,00 | 12:20 | |
| AHSGY AHES GMYO | 20,66 | -0,39 | 10.143.732,58 | 12:20 | |
| DURKN DURUKAN SEKERLEME | 21,20 | 0,09 | 19.122.722,22 | 12:20 | |
| LYDYE LYDIA YESIL ENERJI | 15.487,50 | -0,74 | 3.870.527,50 | 12:13 | |
| CGCAM CAGDAS CAM | 52,55 | 9,94 | 471.311.153,85 | 12:20 | |
| SMRVA SUMER VARLIK YONETIM | 15,97 | -0,81 | 89.739.053,16 | 12:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,00 | -1,19 | 16.969.152,58 | 12:20 | |
| SERNT SERANIT GRANIT SERAMIK | 9,87 | -1,79 | 31.299.262,30 | 12:20 | |
| VSNMD VISNE MADENCILIK | 91,05 | 0,00 | 81.915.958,40 | 12:20 | |
| ENDAE ENDA ENERJI HOLDING | 18,22 | 2,36 | 88.416.190,86 | 12:20 | |
| BULGS BULLS GSYO | 41,84 | 0,34 | 31.271.060,82 | 12:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,91 | -1,16 | 22.705.220,43 | 12:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,72 | 8,14 | 171.819.964,95 | 12:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,32 | 1,07 | 810.140.536,66 | 12:20 | |
| MARMR MARMARA HOLDING | 2,62 | 0,00 | 72.820.417,11 | 12:20 | |
| DUNYH DUNYA HOLDING | 121,30 | 3,41 | 82.261.313,60 | 12:20 | |
| BLUME BLUME METAL KIMYA | 34,54 | 1,05 | 30.328.123,54 | 12:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 231,20 | -0,22 | 42.935.880,80 | 12:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,78 | 1,15 | 62.233.372,14 | 12:20 | |
| MEYSU MEYSU GIDA | 17,89 | -0,33 | 108.327.377,71 | 12:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,02 | 0,81 | 125.825.357,52 | 12:20 | |
| ZGYO Z GMYO | 40,52 | 2,01 | 164.154.398,90 | 12:20 | |
| UCAYM UCAY MUHENDISLIK | 35,16 | 3,41 | 441.626.198,22 | 12:20 | |
| NETCD NETCAD YAZILIM | 187,70 | 1,19 | 539.426.643,00 | 12:20 | |
| AKHAN AKHAN UN | 30,60 | 0,59 | 73.564.389,12 | 12:19 | |
| BESTE BEST BRANDS ENERJI | 36,00 | 4,23 | 724.395.065,68 | 12:20 | |
| EMPAE EMPA ELEKTRONIK | 119,10 | 9,97 | 1.681.040.271,10 | 12:20 | |
| GENKM GENTAS KIMYA | 15,94 | -0,44 | 1.139.470.046,03 | 12:20 | |
| SVGYO SAVUR GMYO | 19,40 | 1,09 | 269.000.461,46 | 12:20 | |
| LXGYO LUXERA GMYO | 18,00 | 5,76 | 687.701.586,81 | 12:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 200,60 | 0,40 | 193.726.174,50 | 12:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
