Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,35 | -1,03 | 34.301.910,59 | 18:10 | |
| CELHA CELIK HALAT | 9,55 | -4,50 | 13.308.040,78 | 18:10 | |
| DOCO DO-CO | 8.775,00 | -2,50 | 73.853.425,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 151,40 | -2,20 | 28.445.716,20 | 18:10 | |
| GOODY GOOD-YEAR | 13,80 | -1,78 | 9.929.804,38 | 18:10 | |
| BLCYT BILICI YATIRIM | 49,28 | 0,78 | 40.571.916,76 | 18:10 | |
| RAYSG RAY SIGORTA | 197,70 | -1,54 | 34.844.581,10 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,19 | -1,87 | 33.277.853,06 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,48 | -3,10 | 15.607.072,10 | 18:10 | |
| DZGYO DENIZ GMYO | 7,54 | -2,08 | 13.759.920,19 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.126,00 | -0,71 | 79.972.886,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,22 | -2,79 | 17.453.330,44 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,16 | -1,90 | 242.695.316,44 | 18:10 | |
| BURCE BURCELIK | 38,82 | -4,67 | 125.092.635,28 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 9,51 | -1,25 | 69.826.299,26 | 18:10 | |
| CEMTS CEMTAS | 10,38 | -0,29 | 23.375.791,21 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,48 | -3,85 | 15.254.103,33 | 18:10 | |
| DITAS DITAS DOGAN | 43,30 | -2,74 | 30.817.835,64 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,30 | -1,75 | 8.883.958,08 | 18:10 | |
| YUNSA YUNSA | 8,04 | -1,23 | 48.331.091,44 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 35,10 | -2,45 | 28.220.311,18 | 18:10 | |
| DARDL DARDANEL | 1,99 | -1,49 | 33.067.489,73 | 18:10 | |
| NUGYO NUROL GMYO | 8,82 | -3,18 | 17.000.172,27 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,00 | -3,05 | 58.606.276,48 | 18:10 | |
| ADEL ADEL KALEMCILIK | 34,00 | 0,12 | 70.155.190,66 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 9,30 | -1,27 | 46.249.947,41 | 18:10 | |
| MERKO MERKO GIDA | 16,00 | -2,38 | 146.778.890,67 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,20 | -2,02 | 11.590.227,36 | 18:10 | |
| KAPLM KAPLAMIN | 430,00 | 4,31 | 94.659.295,25 | 18:10 | |
| BAKAB BAK AMBALAJ | 39,98 | 6,61 | 70.104.576,48 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 180,50 | -2,49 | 16.045.608,70 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -1,79 | 40.323.957,64 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,16 | -3,83 | 49.422.437,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,68 | -2,13 | 63.248.734,69 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 28,74 | -2,58 | 62.674.416,84 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 38,10 | -1,75 | 34.027.481,90 | 18:10 | |
| TGSAS TGS DIS TICARET | 164,20 | -2,67 | 17.283.482,60 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 13,34 | -2,49 | 68.417.882,30 | 18:10 | |
| AFYON AFYON CIMENTO | 17,34 | -0,40 | 105.823.749,38 | 18:10 | |
| PINSU PINAR SU | 11,65 | -1,77 | 416.921.491,71 | 18:10 | |
| MERIT MERIT TURIZM | 16,04 | -1,17 | 41.849.103,51 | 18:10 | |
| NETAS NETAS TELEKOM. | 56,80 | -1,22 | 20.027.884,95 | 18:10 | |
| ARSAN ARSAN HOLDING | 4,00 | -2,20 | 79.206.625,91 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,10 | -2,56 | 57.720.607,75 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 82,50 | -2,31 | 48.615.187,35 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,22 | -2,44 | 47.779.910,33 | 18:10 | |
| EGPRO EGE PROFIL | 30,40 | 1,06 | 32.620.543,20 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,56 | -1,94 | 49.781.652,98 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,45 | 9,85 | 201.943.437,04 | 18:10 | |
| PETUN PINAR ET VE UN | 11,20 | -1,75 | 33.908.209,29 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 300,00 | -1,32 | 28.870.056,75 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,06 | -2,55 | 399.149.994,11 | 18:10 | |
| MARTI MARTI OTEL | 1,41 | -1,40 | 98.363.445,94 | 18:10 | |
| GSDHO GSD HOLDING | 4,26 | 1,19 | 37.416.297,60 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,60 | 2,56 | 27.146.132,86 | 18:10 | |
| TBORG T.TUBORG | 145,00 | -1,36 | 18.871.369,30 | 18:10 | |
| AYCES ALTINYUNUS CESME | 717,50 | 3,24 | 126.850.002,50 | 18:10 | |
| PENGD PENGUEN GIDA | 9,17 | -0,86 | 43.498.305,91 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,34 | -4,24 | 108.895.570,76 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,72 | -0,27 | 27.517.973,99 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 585,50 | 1,56 | 197.035.609,00 | 18:10 | |
| DENGE DENGE HOLDING | 2,35 | -2,89 | 32.858.437,96 | 18:10 | |
| ALKA ALKIM KAGIT | 10,73 | -2,90 | 37.412.728,41 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | -1,39 | 16.934.762,13 | 18:10 | |
| OZGYO OZDERICI GMYO | 1,99 | -2,45 | 12.540.869,57 | 18:10 | |
| ERBOS ERBOSAN | 180,80 | -0,39 | 14.355.473,30 | 18:10 | |
| ETILR ETILER GIDA | 3,78 | -1,82 | 16.059.463,13 | 18:10 | |
| DYOBY DYO BOYA | 13,01 | -2,84 | 14.107.582,44 | 18:10 | |
| YATAS YATAS | 43,00 | -2,23 | 36.133.147,70 | 18:10 | |
| VERUS VERUSA HOLDING | 410,00 | 2,44 | 49.531.561,25 | 18:10 | |
| INTEM INTEMA | 268,50 | -2,10 | 30.761.386,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,05 | 0,21 | 5.996.418,44 | 18:10 | |
| CRFSA CARREFOURSA | 116,60 | -1,85 | 23.672.744,60 | 18:10 | |
| EGSER EGE SERAMIK | 2,88 | -1,71 | 6.056.116,63 | 18:10 | |
| ALCAR ALARKO CARRIER | 748,00 | -1,58 | 17.593.844,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | -2,00 | 133.070.863,54 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,03 | -2,32 | 31.024.263,67 | 18:10 | |
| TSGYO TSKB GMYO | 6,71 | -1,47 | 8.223.526,98 | 18:10 | |
| TUCLK TUGCELIK | 4,27 | -3,61 | 59.832.106,25 | 18:10 | |
| KRSTL KRISTAL KOLA | 8,56 | -2,62 | 50.351.144,29 | 18:10 | |
| KARTN KARTONSAN | 65,80 | -3,24 | 23.304.510,85 | 18:10 | |
| ASUZU ANADOLU ISUZU | 64,35 | -2,50 | 27.896.606,60 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,30 | 0,46 | 26.461.801,86 | 18:10 | |
| ISGSY IS GIRISIM | 134,20 | -7,13 | 487.950.192,30 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,52 | -5,24 | 53.740.607,63 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 40,04 | -3,10 | 43.087.769,80 | 18:10 | |
| DESA DESA DERI | 12,96 | 1,89 | 36.291.511,72 | 18:10 | |
| EPLAS EGEPLAST | 6,06 | -0,66 | 17.384.579,35 | 18:10 | |
| BEYAZ BEYAZ FILO | 27,26 | -3,47 | 24.274.642,56 | 18:10 | |
| PNSUT PINAR SUT | 10,95 | -0,64 | 21.081.009,31 | 18:10 | |
| KRTEK KARSU TEKSTIL | 26,00 | -0,76 | 12.443.406,58 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,80 | -0,55 | 12.318.697,18 | 18:10 | |
| AVGYO AVRASYA GMYO | 10,74 | -4,02 | 15.276.186,55 | 18:10 | |
| PKART PLASTIKKART | 79,05 | -1,50 | 119.580.441,05 | 18:10 | |
| SANKO SANKO PAZARLAMA | 19,56 | -1,71 | 4.766.430,30 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,91 | -0,24 | 29.884.479,81 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,70 | -1,46 | 14.340.903,56 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 30,46 | -1,10 | 23.116.293,02 | 18:10 | |
| AYEN AYEN ENERJI | 29,98 | 2,67 | 92.237.291,90 | 18:10 | |
| SKTAS SOKTAS | 3,06 | -1,92 | 12.046.010,64 | 18:10 | |
| MRGYO MARTI GMYO | 1,40 | 0,72 | 143.825.091,41 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,65 | -2,06 | 121.606.967,95 | 18:10 | |
| TEKTU TEK-ART TURIZM | 8,85 | -2,21 | 54.022.295,81 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,11 | -2,08 | 17.547.632,78 | 18:10 | |
| MRSHL MARSHALL | 1.388,00 | -0,86 | 10.160.173,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 26,50 | -2,14 | 4.524.187,72 | 18:10 | |
| PAGYO PANORA GMYO | 117,00 | -1,52 | 110.900.302,90 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 107,00 | 1,42 | 90.936.803,70 | 18:10 | |
| DERIM DERIMOD | 36,08 | -1,69 | 7.407.145,68 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,12 | 0,14 | 67.438.042,23 | 18:10 | |
| IZFAS IZMIR FIRCA | 52,35 | -1,78 | 74.971.089,40 | 18:10 | |
| CMBTN CIMBETON | 1.714,00 | -0,52 | 18.826.320,00 | 18:10 | |
| INFO INFO YATIRIM | 3,35 | -2,05 | 90.459.374,69 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,87 | -0,51 | 47.693.787,95 | 18:10 | |
| BOSSA BOSSA | 6,55 | 0,61 | 38.679.622,22 | 18:10 | |
| METRO METRO HOLDING | 5,55 | 0,36 | 88.899.851,09 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,30 | -2,40 | 25.765.546,75 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 89,25 | -2,57 | 30.257.218,25 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 38,40 | -1,54 | 19.816.448,36 | 18:10 | |
| TATGD TAT GIDA | 16,93 | -4,89 | 118.355.927,30 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,91 | -1,22 | 12.079.196,70 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,70 | 1,16 | 56.956.173,50 | 18:10 | |
| DAGI DAGI GIYIM | 5,71 | -3,06 | 16.212.920,78 | 18:10 | |
| BAGFS BAGFAS | 38,22 | -1,90 | 237.270.169,92 | 18:10 | |
| LUKSK LUKS KADIFE | 96,60 | -2,33 | 7.501.209,10 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 129,10 | 0,94 | 55.493.654,60 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,50 | -1,45 | 11.291.247,71 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,72 | -4,78 | 23.694.664,68 | 18:10 | |
| AKSUE AKSU ENERJI | 28,26 | -2,95 | 30.506.467,82 | 18:10 | |
| VKING VIKING KAGIT | 24,46 | -4,38 | 34.571.037,72 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | -1,14 | 5.561.107,01 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 24,10 | 0,42 | 715.717.264,42 | 18:10 | |
| AKENR AKENERJI | 9,65 | -1,03 | 33.218.196,90 | 18:10 | |
| VKGYO VAKIF GMYO | 2,61 | -3,33 | 73.962.622,54 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,16 | -2,53 | 18.402.395,84 | 18:10 | |
| KRDMB KARDEMIR (B) | 52,25 | -1,42 | 239.304.419,20 | 18:10 | |
| BANVT BANVIT | 153,00 | -1,67 | 17.882.003,60 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,60 | -3,20 | 13.476.388,88 | 18:10 | |
| UFUK UFUK YATIRIM | 1.770,00 | 3,51 | 67.616.338,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,43 | -3,09 | 44.719.717,99 | 18:10 | |
| MSGYO MISTRAL GMYO | 9,84 | 9,94 | 149.720.540,20 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 0,99 | 127.472.940,62 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,65 | 9,92 | 697.195.754,83 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 42,84 | 9,96 | 81.960.925,84 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,56 | 0,08 | 89.408.369,28 | 18:10 | |
| TLMAN TRABZON LIMAN | 88,90 | -1,22 | 7.609.935,85 | 18:10 | |
| PEKGY PEKER GMYO | 14,20 | 9,31 | 4.344.705.472,25 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 22,82 | 1,42 | 40.675.440,66 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,37 | -3,46 | 26.364.566,70 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,84 | -1,39 | 73.446.390,57 | 18:10 | |
| SMART SMARTIKS YAZILIM | 31,98 | -5,16 | 98.155.350,08 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 23,64 | 9,95 | 203.103.499,62 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,21 | -0,62 | 13.708.294,90 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,80 | 5,96 | 191.243.784,86 | 18:10 | |
| FADE FADE GIDA | 13,70 | -1,44 | 13.319.483,48 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,33 | -1,13 | 11.029.399,87 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 81,25 | -2,11 | 4.322.881,50 | 18:10 | |
| KRVGD KERVAN GIDA | 2,83 | -1,05 | 34.710.609,22 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,52 | -2,33 | 29.840.303,87 | 18:10 | |
| TRILC TURK ILAC SERUM | 16,03 | 0,19 | 31.255.056,54 | 18:10 | |
| NTGAZ NATURELGAZ | 12,93 | -0,39 | 284.462.495,56 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,14 | -3,48 | 62.140.762,88 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,26 | -1,21 | 23.202.901,22 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,10 | -1,95 | 18.352.917,09 | 18:10 | |
| MERCN MERCAN KIMYA | 16,64 | -2,00 | 26.523.702,16 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,60 | -0,73 | 30.931.326,00 | 18:10 | |
| BMSCH BMS CELIK HASIR | 17,10 | -2,79 | 27.094.124,93 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 59,10 | -4,37 | 27.106.851,35 | 18:10 | |
| SELVA SELVA GIDA | 2,17 | -4,41 | 157.964.246,13 | 18:10 | |
| KGYO KORAY GMYO | 7,29 | 0,00 | 45.046.942,50 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,60 | -2,13 | 12.443.137,44 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 14,46 | 1,97 | 186.421.062,81 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,60 | -4,67 | 44.018.391,70 | 18:10 | |
| VBTYZ VBT YAZILIM | 21,34 | -5,58 | 51.488.918,64 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 26,86 | 6,59 | 833.032.373,32 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,96 | -2,29 | 49.935.074,37 | 18:10 | |
| EGEPO NASMED EGEPOL | 13,62 | 0,29 | 47.374.584,36 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,59 | -0,86 | 71.504.493,24 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,22 | -1,06 | 12.471.077,90 | 18:10 | |
| HEDEF HEDEF HOLDING | 118,00 | 6,12 | 936.550.090,80 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 92,00 | -1,08 | 245.628.291,10 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,27 | 3,89 | 99.495.928,98 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 25,98 | -3,20 | 43.237.395,48 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,86 | 0,14 | 19.930.668,38 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,84 | 7,54 | 69.190.878,85 | 18:10 | |
| KONKA KONYA KAGIT | 14,65 | -2,40 | 17.356.492,39 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 29,32 | -3,87 | 68.618.756,12 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 3,81 | -2,31 | 13.393.787,53 | 18:10 | |
| OTTO OTTO HOLDING | 318,25 | 1,11 | 141.087.041,00 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 48,60 | -3,67 | 51.096.720,73 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,03 | -1,62 | 29.264.255,44 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 10,40 | -1,89 | 64.414.179,11 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 56,05 | -3,45 | 87.230.117,40 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,88 | -1,62 | 197.371.598,02 | 18:10 | |
| CONSE CONSUS ENERJI | 3,35 | -1,76 | 28.723.822,34 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 84,75 | 0,47 | 148.057.873,20 | 18:10 | |
| IMASM IMAS MAKINA | 3,69 | 0,00 | 126.483.418,09 | 18:10 | |
| SEGYO SEKER GMYO | 4,60 | 2,22 | 94.065.337,36 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,48 | -1,37 | 44.624.022,07 | 18:10 | |
| MAKIM MAKIM MAKINE | 15,33 | 0,79 | 96.647.710,59 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 36,80 | -3,11 | 27.866.266,38 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,40 | -0,71 | 30.963.607,39 | 18:10 | |
| OBASE OBASE BILGISAYAR | 33,46 | -1,24 | 7.298.236,94 | 18:10 | |
| BARMA BAREM AMBALAJ | 46,06 | -3,76 | 37.096.385,20 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,01 | -1,23 | 11.643.211,28 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,39 | 6,53 | 121.886.872,84 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,12 | 0,25 | 30.436.996,83 | 18:10 | |
| MNDTR MONDI TURKEY | 5,54 | -0,54 | 7.895.495,15 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,75 | -1,06 | 19.112.783,72 | 18:10 | |
| OZSUB OZSU BALIK | 21,18 | -2,93 | 41.469.802,12 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,25 | -2,05 | 30.914.034,45 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 324,00 | 1,01 | 18.395.465.445,00 | 18:10 | |
| EYGYO EYG GMYO | 2,94 | -2,65 | 43.073.475,36 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 259,25 | 4,87 | 243.798.615,35 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,67 | -0,82 | 64.471.195,36 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,72 | -3,17 | 28.769.739,36 | 18:10 | |
| BVSAN BULBULOGLU VINC | 105,00 | -1,32 | 49.861.158,00 | 18:10 | |
| EKSUN EKSUN GIDA | 5,27 | -1,13 | 14.846.367,96 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,54 | -4,39 | 26.079.649,33 | 18:10 | |
| INGRM INGRAM BILISIM | 385,00 | -0,77 | 11.983.742,75 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 109,00 | 2,44 | 533.557.497,40 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 14,76 | -2,89 | 131.736.756,33 | 18:10 | |
| ICUGS ICU GIRISIM | 2,80 | -1,41 | 26.282.359,04 | 18:10 | |
| OFSYM OFIS YEM GIDA | 64,10 | 0,94 | 66.296.710,70 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 21,50 | -0,65 | 20.508.921,00 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 370,25 | -0,74 | 39.482.669,25 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 4,30 | -2,27 | 144.298.581,99 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 7,83 | 5,95 | 454.949.488,23 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 36,04 | 0,39 | 25.101.908,68 | 18:10 | |
| MHRGY MHR GMYO | 3,52 | 3,53 | 32.458.545,46 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | -0,89 | 27.124.015,40 | 18:10 | |
| LRSHO LORAS HOLDING | 3,55 | -1,11 | 106.212.369,87 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,71 | 8,04 | 149.424.013,69 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,46 | -1,62 | 44.203.170,75 | 18:10 | |
| SKYMD SEKER YATIRIM | 11,86 | -1,90 | 22.256.299,93 | 18:10 | |
| CATES CATES ELEKTRIK | 49,44 | 2,57 | 372.754.967,61 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,13 | -2,13 | 24.499.559,56 | 18:10 | |
| KBORU KUZEY BORU | 17,35 | -2,96 | 106.243.872,35 | 18:10 | |
| BORSK BOR SEKER | 6,04 | -1,15 | 44.935.453,42 | 18:10 | |
| ALVES ALVES KABLO | 2,97 | -1,98 | 118.006.078,96 | 18:10 | |
| ARTMS ARTEMIS HALI | 43,52 | 5,48 | 403.411.349,12 | 18:10 | |
| MOGAN MOGAN ENERJI | 11,84 | 8,03 | 625.921.563,09 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 58,60 | -2,01 | 58.716.365,60 | 18:10 | |
| OZYSR OZYASAR TEL | 45,12 | -1,74 | 17.622.012,12 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 307,75 | 0,82 | 451.961.924,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,32 | -0,45 | 39.143.113,44 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 54,50 | -2,94 | 74.890.091,75 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,35 | 0,45 | 415.606.273,60 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,90 | 5,95 | 424.126.144,77 | 18:10 | |
| BAHKM BAHADIR KIMYA | 142,50 | -2,20 | 78.959.700,80 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 735,50 | 3,30 | 134.813.221,50 | 18:10 | |
| AHSGY AHES GMYO | 19,37 | -3,54 | 58.970.011,55 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,70 | 4,55 | 303.811.004,03 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 18.115,00 | 0,24 | 82.691.735,00 | 18:10 | |
| CGCAM CAGDAS CAM | 35,38 | -2,05 | 81.843.027,32 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 58,25 | -3,16 | 70.191.016,95 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,58 | -3,05 | 41.647.346,98 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 7,68 | -2,91 | 36.629.823,38 | 18:10 | |
| VSNMD VISNE MADENCILIK | 74,90 | -1,71 | 64.823.365,30 | 18:10 | |
| BULGS BULLS GSYO | 43,64 | -0,50 | 535.418.308,14 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,68 | 3,26 | 188.127.802,22 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,12 | 6,65 | 268.945.331,64 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,40 | 0,12 | 2.396.053.985,47 | 18:10 | |
| MARMR MARMARA HOLDING | 2,37 | -2,47 | 296.778.567,46 | 18:10 | |
| DUNYH DUNYA HOLDING | 109,10 | 0,00 | 56.967.119,80 | 18:10 | |
| BLUME BLUME METAL KIMYA | 50,35 | -0,69 | 298.733.140,94 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 34,50 | -9,40 | 939.958.067,82 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 294,75 | 9,98 | 114.947.160,75 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,96 | -2,03 | 437.743.283,58 | 18:10 | |
| MEYSU MEYSU GIDA | 14,20 | 2,53 | 1.022.021.473,46 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,88 | -0,96 | 251.271.165,62 | 18:10 | |
| ZGYO Z GMYO | 28,20 | -3,09 | 1.073.109.241,42 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 28,70 | -2,71 | 1.070.469.009,62 | 18:10 | |
| NETCD NETCAD YAZILIM | 166,10 | 7,86 | 4.201.033.905,70 | 18:10 | |
| AKHAN AKHAN UN | 25,86 | -2,42 | 352.825.605,82 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 24,76 | -2,52 | 861.512.507,18 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 49,28 | 10,00 | 1.058.135.950,12 | 18:10 | |
| GENKM GENTAS KIMYA | 14,63 | 10,00 | 1.901.264.120,54 | 18:10 | |
| SVGYO SAVUR GMYO | 9,99 | -3,20 | 2.199.556.939,98 | 18:10 | |
| LXGYO LUXERA GMYO | 25,24 | 0,24 | 923.710.868,86 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 148,00 | 4,74 | 4.903.890.020,80 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
