Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,57 | -3,73 | 28.638.903,97 | 17:45 | |
| CELHA CELIK HALAT | 10,07 | 0,40 | 23.870.923,81 | 17:48 | |
| DOCO DO-CO | 10.022,50 | -3,72 | 44.617.450,00 | 17:48 | |
| PKENT PETROKENT TURIZM | 181,70 | -3,35 | 175.742.120,20 | 17:48 | |
| GOODY GOOD-YEAR | 14,32 | -0,35 | 10.400.059,05 | 17:46 | |
| BLCYT BILICI YATIRIM | 32,60 | 0,00 | 11.891.692,04 | 17:48 | |
| GLRYH GULER YAT. HOLDING | 3,85 | -1,28 | 15.093.719,58 | 17:48 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,70 | 0,07 | 22.628.604,76 | 17:48 | |
| DZGYO DENIZ GMYO | 7,68 | 4,07 | 101.823.568,29 | 17:48 | |
| MAALT MARMARIS ALTINYUNUS | 949,00 | -1,81 | 20.750.992,50 | 17:48 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,75 | -0,17 | 18.024.311,00 | 17:48 | |
| ESCOM ESCORT TEKNOLOJI | 3,40 | 4,29 | 105.731.143,40 | 17:48 | |
| BURCE BURCELIK | 48,86 | -0,24 | 7.817.531,74 | 13:55 | |
| FRIGO FRIGO PAK GIDA | 12,82 | -4,47 | 255.330.293,43 | 17:48 | |
| CEMTS CEMTAS | 11,44 | 0,00 | 33.559.860,12 | 17:48 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,86 | -0,22 | 73.158.529,49 | 17:47 | |
| DITAS DITAS DOGAN | 52,55 | 9,94 | 77.658.524,87 | 17:46 | |
| OSMEN OSMANLI MENKUL | 7,90 | -0,13 | 18.990.531,16 | 17:48 | |
| YUNSA YUNSA | 7,79 | 0,39 | 29.095.598,42 | 17:48 | |
| EDIP EDIP GAYRIMENKUL | 36,14 | -0,99 | 33.570.902,48 | 17:48 | |
| DARDL DARDANEL | 2,22 | 0,45 | 62.232.430,13 | 17:48 | |
| NUGYO NUROL GMYO | 10,14 | -0,10 | 147.733.709,59 | 17:48 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,56 | 0,27 | 25.873.006,96 | 17:48 | |
| ADEL ADEL KALEMCILIK | 30,34 | -0,20 | 18.850.622,80 | 17:48 | |
| NIBAS NIGBAS NIGDE BETON | 3,85 | -2,78 | 28.561.290,84 | 17:48 | |
| MERKO MERKO GIDA | 12,48 | 0,32 | 42.576.977,15 | 17:48 | |
| ARENA ARENA BILGISAYAR | 26,44 | 0,30 | 16.177.878,04 | 17:48 | |
| KAPLM KAPLAMIN | 312,25 | -4,95 | 71.097.097,75 | 17:48 | |
| BAKAB BAK AMBALAJ | 37,10 | 0,22 | 7.343.776,22 | 17:48 | |
| ULUSE ULUSOY ELEKTRIK | 157,20 | 0,45 | 21.441.906,40 | 17:48 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,12 | -3,11 | 53.093.426,00 | 17:47 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,74 | -2,67 | 11.392.879,76 | 17:48 | |
| ALGYO ALARKO GMYO | 30,50 | -0,33 | 189.090.046,70 | 17:48 | |
| RTALB RTA LABORATUVARLARI | 3,59 | -0,28 | 46.320.283,09 | 17:48 | |
| GEREL GERSAN ELEKTRIK | 18,33 | -1,50 | 60.642.579,11 | 17:48 | |
| DESPC DESPEC BILGISAYAR | 43,40 | -1,63 | 11.861.351,04 | 17:48 | |
| MNDRS MENDERES TEKSTIL | 13,11 | -0,08 | 22.534.180,57 | 17:47 | |
| AFYON AFYON CIMENTO | 13,25 | 0,08 | 19.250.222,76 | 17:48 | |
| PINSU PINAR SU | 12,38 | -3,66 | 147.738.551,66 | 17:48 | |
| MERIT MERIT TURIZM | 17,67 | -2,00 | 53.766.253,89 | 17:48 | |
| NETAS NETAS TELEKOM. | 57,50 | 0,79 | 21.812.050,45 | 17:48 | |
| ARSAN ARSAN TEKSTIL | 3,20 | -2,74 | 116.519.488,72 | 17:48 | |
| HURGZ HURRIYET GZT. | 5,54 | -0,72 | 8.537.979,05 | 17:48 | |
| DGATE DATAGATE BILGISAYAR | 61,35 | 3,02 | 20.203.223,60 | 17:48 | |
| HATEK HATAY TEKSTIL | 14,84 | -3,64 | 31.919.922,01 | 17:48 | |
| EGPRO EGE PROFIL | 23,84 | -0,42 | 10.364.437,12 | 17:48 | |
| CEMAS CEMAS DOKUM | 4,13 | -1,43 | 67.802.937,32 | 17:48 | |
| YESIL YESIL YATIRIM HOLDING | 2,15 | 1,90 | 90.542.547,48 | 17:48 | |
| PETUN PINAR ET VE UN | 11,09 | -0,81 | 20.033.698,48 | 17:48 | |
| FMIZP F-M IZMIT PISTON | 313,00 | -0,24 | 9.661.606,75 | 17:48 | |
| HDFGS HEDEF GIRISIM | 2,58 | -4,09 | 188.000.542,04 | 17:48 | |
| MARTI MARTI OTEL | 2,61 | -1,88 | 40.317.796,47 | 17:48 | |
| YGGYO YENI GIMAT GMYO | 124,20 | -1,51 | 7.728.195,00 | 17:46 | |
| GSDHO GSD HOLDING | 4,54 | 0,67 | 22.176.865,20 | 17:46 | |
| LIDFA LIDER FAKTORING | 4,24 | -1,62 | 43.867.671,40 | 17:48 | |
| TBORG T.TUBORG | 155,80 | 0,78 | 28.180.221,20 | 17:48 | |
| AYCES ALTINYUNUS CESME | 418,25 | -2,05 | 13.016.677,25 | 17:48 | |
| PENGD PENGUEN GIDA | 7,73 | 0,00 | 15.856.019,47 | 17:48 | |
| KRONT KRON TEKNOLOJI | 13,03 | 1,40 | 25.120.437,23 | 17:48 | |
| DURDO DURAN DOGAN BASIM | 3,55 | -0,56 | 8.923.104,32 | 17:48 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 341,00 | -4,75 | 170.100.884,00 | 17:48 | |
| DENGE DENGE HOLDING | 3,27 | -1,51 | 30.358.404,42 | 17:48 | |
| ALKA ALKIM KAGIT | 11,15 | -4,46 | 108.903.732,86 | 17:48 | |
| IHGZT IHLAS GAZETECILIK | 1,59 | -2,45 | 26.977.392,91 | 17:48 | |
| OZGYO OZDERICI GMYO | 3,21 | 0,63 | 65.487.558,63 | 17:48 | |
| ERBOS ERBOSAN | 178,50 | -1,33 | 6.367.513,40 | 17:45 | |
| ETILR ETILER GIDA | 3,86 | 0,26 | 37.710.130,82 | 17:48 | |
| DYOBY DYO BOYA | 12,93 | 0,31 | 8.412.368,24 | 17:47 | |
| YATAS YATAS | 38,12 | -0,83 | 59.671.475,62 | 17:48 | |
| INTEM INTEMA | 276,75 | 1,37 | 40.068.688,25 | 17:48 | |
| ANELE ANEL ELEKTRIK | 15,54 | -1,46 | 5.031.351,42 | 17:46 | |
| CRFSA CARREFOURSA | 121,50 | 0,41 | 89.273.806,00 | 17:48 | |
| EGSER EGE SERAMIK | 3,15 | -0,94 | 6.555.268,82 | 17:48 | |
| ALCAR ALARKO CARRIER | 865,50 | -0,12 | 14.049.106,00 | 17:48 | |
| ADESE ADESE GAYRIMENKUL | 1,68 | 2,44 | 533.856.879,00 | 17:48 | |
| MAKTK MAKINA TAKIM | 13,30 | 1,14 | 88.839.998,03 | 17:48 | |
| TSGYO TSKB GMYO | 6,90 | -2,68 | 24.289.543,18 | 17:48 | |
| TUCLK TUGCELIK | 4,67 | 2,19 | 25.020.962,38 | 17:48 | |
| KRSTL KRISTAL KOLA | 9,55 | -1,04 | 29.215.099,35 | 17:48 | |
| KARTN KARTONSAN | 78,75 | -0,94 | 16.331.610,45 | 17:48 | |
| ASUZU ANADOLU ISUZU | 55,25 | -0,27 | 18.663.959,95 | 17:47 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,50 | -0,25 | 18.210.020,98 | 17:48 | |
| ISGSY IS GIRISIM | 71,15 | 0,00 | 53.361.235,55 | 17:48 | |
| PRKAB TURK PRYSMIAN KABLO | 30,16 | -0,07 | 16.101.971,14 | 17:48 | |
| DESA DESA DERI | 11,14 | -0,36 | 7.433.340,57 | 17:48 | |
| EPLAS EGEPLAST | 5,15 | 0,19 | 5.582.002,64 | 17:47 | |
| BEYAZ BEYAZ FILO | 25,92 | -0,69 | 20.841.256,68 | 17:48 | |
| PNSUT PINAR SUT | 11,45 | -0,61 | 10.639.092,74 | 17:48 | |
| KRTEK KARSU TEKSTIL | 24,56 | -0,97 | 10.315.320,34 | 17:48 | |
| KNFRT KONFRUT TARIM | 11,24 | 5,05 | 120.455.095,00 | 17:48 | |
| AVGYO AVRASYA GMYO | 10,18 | 1,09 | 52.678.803,03 | 17:48 | |
| PKART PLASTIKKART | 69,90 | -1,62 | 6.170.996,30 | 17:48 | |
| SANKO SANKO PAZARLAMA | 20,70 | 0,00 | 5.584.068,32 | 17:47 | |
| JANTS JANTSA JANT SANAYI | 18,97 | 0,74 | 49.598.448,25 | 17:48 | |
| KRGYO KORFEZ GMYO | 2,93 | -0,68 | 17.701.268,48 | 17:48 | |
| GEDZA GEDIZ AMBALAJ | 28,10 | 9,94 | 79.900.806,44 | 17:48 | |
| AYEN AYEN ENERJI | 24,74 | 0,49 | 6.405.095,90 | 17:47 | |
| SKTAS SOKTAS | 4,06 | -1,46 | 31.243.491,11 | 17:48 | |
| MRGYO MARTI GMYO | 2,43 | 0,00 | 58.063.097,10 | 17:48 | |
| IZMDC IZMIR DEMIR CELIK | 6,69 | -2,34 | 27.936.122,38 | 17:48 | |
| TEKTU TEK-ART TURIZM | 11,14 | -3,13 | 111.998.167,67 | 17:48 | |
| BNTAS BANTAS AMBALAJ | 6,44 | -0,31 | 14.527.973,56 | 17:48 | |
| MRSHL MARSHALL | 1.696,00 | 9,99 | 85.318.711,00 | 17:42 | |
| BIZIM BIZIM MAGAZALARI | 25,88 | 0,31 | 4.259.698,66 | 17:45 | |
| PAGYO PANORA GMYO | 78,15 | 0,06 | 5.429.069,95 | 17:47 | |
| ACSEL ACIPAYAM SELULOZ | 98,45 | -1,01 | 11.036.218,65 | 17:48 | |
| DERIM DERIMOD | 33,92 | -0,29 | 6.986.419,32 | 17:47 | |
| SANFM SANIFOAM ENDUSTRI | 7,54 | 1,07 | 82.896.729,48 | 17:48 | |
| IZFAS IZMIR FIRCA | 48,98 | 1,83 | 486.701.867,82 | 17:48 | |
| CMBTN CIMBETON | 2.003,00 | 0,81 | 86.417.170,00 | 17:48 | |
| INFO INFO YATIRIM | 3,45 | -1,43 | 55.552.747,94 | 17:48 | |
| ULUUN ULUSOY UN SANAYI | 6,42 | -1,23 | 18.287.246,21 | 17:48 | |
| BOSSA BOSSA | 6,48 | 0,31 | 6.029.982,12 | 17:48 | |
| METRO METRO HOLDING | 4,13 | -4,18 | 59.496.139,65 | 17:48 | |
| PRKME PARK ELEK.MADENCILIK | 17,92 | -1,59 | 62.424.914,77 | 17:48 | |
| KUTPO KUTAHYA PORSELEN | 103,50 | 5,18 | 137.101.616,65 | 17:48 | |
| VERTU VERUSATURK GIRISIM | 42,82 | 1,95 | 201.769.288,46 | 17:48 | |
| TATGD TAT GIDA | 12,35 | 0,73 | 8.441.408,91 | 17:46 | |
| DMSAS DEMISAS DOKUM | 12,74 | 1,43 | 27.294.688,80 | 17:48 | |
| KLMSN KLIMASAN KLIMA | 31,46 | 1,55 | 111.723.359,40 | 17:48 | |
| DAGI DAGI GIYIM | 7,87 | -1,25 | 31.903.672,29 | 17:48 | |
| BAGFS BAGFAS | 26,94 | 2,05 | 31.483.748,54 | 17:48 | |
| YYAPI YESIL YAPI | 2,12 | -0,47 | 425.777.038,23 | 17:48 | |
| LUKSK LUKS KADIFE | 103,00 | -0,19 | 7.662.953,80 | 17:47 | |
| ALCTL ALCATEL LUCENT TELETAS | 105,30 | 1,06 | 32.533.192,70 | 17:47 | |
| GSDDE GSD DENIZCILIK | 9,44 | 1,07 | 14.823.740,41 | 17:48 | |
| VKING VIKING KAGIT | 36,32 | -0,66 | 18.744.069,02 | 17:48 | |
| GENTS GENTAS | 10,10 | -2,42 | 87.419.300,40 | 17:48 | |
| IHYAY IHLAS YAYIN HOLDING | 1,98 | -0,50 | 12.110.124,91 | 17:48 | |
| EMKEL EMEK ELEKTRIK | 57,60 | -3,44 | 420.602.273,50 | 17:48 | |
| AKENR AKENERJI | 11,81 | 0,77 | 265.763.874,84 | 17:48 | |
| VKGYO VAKIF GMYO | 2,55 | -2,67 | 45.629.217,57 | 17:48 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,26 | 0,00 | 22.810.793,48 | 17:48 | |
| KRDMB KARDEMIR (B) | 23,38 | 0,17 | 11.044.608,50 | 17:48 | |
| BANVT BANVIT | 165,00 | -1,02 | 47.364.969,60 | 17:48 | |
| CUSAN CUHADAROGLU METAL | 21,40 | -1,38 | 6.860.686,24 | 17:48 | |
| UFUK UFUK YATIRIM | 1.984,00 | -1,88 | 144.061.813,00 | 17:48 | |
| ICBCT ICBC TURKEY BANK | 13,38 | 0,38 | 9.833.285,72 | 17:48 | |
| MSGYO MISTRAL GMYO | 5,34 | 1,91 | 30.856.087,10 | 17:48 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | -2,39 | 33.256.194,51 | 17:48 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,83 | -0,70 | 66.796.085,17 | 17:48 | |
| MARKA MARKA YATIRIM HOLDING | 36,26 | -2,26 | 18.001.252,60 | 17:48 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,64 | -8,17 | 339.843.654,38 | 17:48 | |
| TLMAN TRABZON LIMAN | 94,85 | -0,99 | 9.729.319,65 | 17:48 | |
| PEKGY PEKER GMYO | 13,80 | 0,00 | 3.617.299.834,27 | 17:48 | |
| KFEIN KAFEIN YAZILIM | 8,51 | 1,07 | 28.430.042,30 | 17:48 | |
| FORMT FORMET METAL VE CAM | 3,39 | -0,88 | 79.902.332,83 | 17:48 | |
| SMART SMARTIKS YAZILIM | 22,80 | -0,26 | 15.583.210,38 | 17:47 | |
| CEOEM CEO EVENT MEDYA | 24,02 | 0,08 | 16.032.458,32 | 17:48 | |
| YKSLN YUKSELEN CELIK | 3,34 | 2,14 | 48.196.525,52 | 17:46 | |
| BAYRK BAYRAK TABAN SANAYI | 22,26 | -2,54 | 36.086.279,54 | 17:48 | |
| FADE FADE GIDA | 13,36 | -1,69 | 9.357.704,29 | 17:48 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,88 | -1,00 | 14.099.628,77 | 17:48 | |
| PAMEL PAMEL ELEKTRIK | 84,05 | -0,53 | 5.938.517,60 | 17:48 | |
| KRVGD KERVAN GIDA | 2,56 | -2,29 | 25.113.525,48 | 17:48 | |
| ARZUM ARZUM EV ALETLERI | 2,56 | -4,48 | 24.885.643,51 | 17:48 | |
| ISKPL ISIK PLASTIK | 12,70 | 0,55 | 115.073.038,46 | 17:48 | |
| TRILC TURK ILAC SERUM | 16,25 | -1,10 | 32.747.998,45 | 17:48 | |
| NTGAZ NATURELGAZ | 9,51 | 0,00 | 18.002.045,79 | 17:48 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,33 | -1,62 | 58.150.497,89 | 17:48 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,24 | -1,77 | 20.732.401,88 | 17:47 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,22 | -3,71 | 51.784.628,81 | 17:48 | |
| MERCN MERCAN KIMYA | 15,84 | -2,52 | 53.169.755,71 | 17:48 | |
| UNLU UNLU YATIRIM HOLDING | 14,92 | -1,26 | 12.774.953,33 | 17:48 | |
| BMSCH BMS CELIK HASIR | 25,66 | -2,88 | 47.451.950,56 | 17:48 | |
| OYYAT OYAK YATIRIM MENKUL | 40,28 | -0,98 | 10.783.163,00 | 17:48 | |
| KGYO KORAY GMYO | 5,00 | -1,19 | 21.913.239,08 | 17:48 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,88 | -0,43 | 9.153.862,82 | 17:48 | |
| EDATA E-DATA TEKNOLOJI | 5,13 | -0,77 | 16.517.601,27 | 17:48 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,55 | -3,36 | 115.221.498,75 | 17:48 | |
| VBTYZ VBT YAZILIM | 16,13 | 1,32 | 64.287.588,15 | 17:48 | |
| MANAS MANAS ENERJI YONETIMI | 15,45 | 9,96 | 147.491.482,80 | 17:48 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,44 | -0,52 | 14.529.918,62 | 17:48 | |
| EGEPO NASMED EGEPOL | 7,02 | 0,29 | 12.932.807,77 | 17:48 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,30 | -2,71 | 16.264.263,48 | 17:48 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,08 | -1,25 | 9.801.363,03 | 17:47 | |
| HEDEF HEDEF HOLDING | 49,80 | -3,95 | 128.658.964,36 | 17:48 | |
| IHAAS IHLAS HABER AJANSI | 39,88 | -2,11 | 10.701.785,06 | 17:48 | |
| ULUFA ULUSAL FAKTORING | 3,87 | 3,48 | 42.155.767,87 | 17:48 | |
| GMTAS GIMAT MAGAZACILIK | 45,14 | -0,92 | 46.306.489,44 | 17:48 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,86 | -0,13 | 32.289.533,72 | 17:48 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,25 | -0,28 | 3.894.437,61 | 17:47 | |
| MOBTL MOBILTEL ILETISIM | 8,20 | 1,23 | 44.800.335,32 | 17:48 | |
| KONKA KONYA KAGIT | 15,66 | 0,06 | 52.415.990,77 | 17:48 | |
| PCILT PC ILETISIM MEDYA | 21,32 | -0,84 | 7.894.761,10 | 17:48 | |
| DGNMO DOGANLAR MOBILYA | 5,04 | -4,18 | 28.279.779,59 | 17:48 | |
| OTTO OTTO HOLDING | 458,00 | -3,98 | 25.680.905,50 | 17:48 | |
| ERCB ERCIYAS CELIK BORU | 79,25 | -2,16 | 378.320.615,70 | 17:48 | |
| PNLSN PANELSAN CATI CEPHE | 38,12 | 0,69 | 16.875.441,18 | 17:47 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | -0,32 | 24.971.118,50 | 17:48 | |
| KLSYN KOLEKSIYON MOBILYA | 6,39 | -0,62 | 20.375.199,21 | 17:48 | |
| GZNMI GEZINOMI SEYAHAT | 64,65 | -7,18 | 408.435.139,80 | 17:48 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,53 | -0,45 | 48.193.603,76 | 17:48 | |
| CONSE CONSUS ENERJI | 2,93 | -0,34 | 12.065.579,16 | 17:47 | |
| BMSTL BMS BIRLESIK METAL | 84,10 | -1,23 | 226.249.350,20 | 17:48 | |
| IMASM IMAS MAKINA | 4,90 | -2,97 | 159.637.003,18 | 17:48 | |
| SEGYO SEKER GMYO | 4,72 | -2,68 | 41.944.675,57 | 17:48 | |
| PRDGS PARDUS GIRISIM | 6,04 | -0,33 | 16.750.678,74 | 17:48 | |
| MAKIM MAKIM MAKINE | 16,24 | -0,18 | 4.932.948,04 | 17:46 | |
| RUBNS RUBENIS TEKSTIL | 19,36 | 0,78 | 4.785.029,62 | 17:47 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,93 | 0,13 | 7.145.546,07 | 17:47 | |
| OBASE OBASE BILGISAYAR | 31,38 | -0,70 | 9.015.079,04 | 17:46 | |
| BARMA BAREM AMBALAJ | 35,30 | 4,31 | 116.382.508,88 | 17:48 | |
| AZTEK AZTEK TEKNOLOJI | 4,23 | -0,47 | 15.963.088,37 | 17:48 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,12 | -0,36 | 16.797.979,83 | 17:48 | |
| ZEDUR ZEDUR ENERJI | 8,41 | -0,59 | 12.434.562,14 | 17:48 | |
| MNDTR MONDI TURKEY | 6,57 | -3,38 | 37.777.167,64 | 17:48 | |
| SNICA SANICA ISI SANAYI | 4,21 | -1,64 | 38.199.166,00 | 17:48 | |
| OZSUB OZSU BALIK | 18,30 | -1,67 | 10.762.247,60 | 17:48 | |
| BRKVY BIRIKIM VARLIK YONETIM | 114,70 | -3,61 | 479.477.388,80 | 17:48 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 239,70 | -9,97 | 2.915.498.469,40 | 17:48 | |
| EYGYO EYG GMYO | 3,74 | 0,81 | 37.511.161,31 | 17:48 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,00 | -0,75 | 146.135.870,00 | 17:48 | |
| SOKE SOKE DEGIRMENCILIK | 10,43 | -0,48 | 10.697.218,33 | 17:48 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,96 | -0,60 | 33.805.929,80 | 17:48 | |
| BVSAN BULBULOGLU VINC | 101,50 | -0,68 | 39.272.175,50 | 17:48 | |
| EKSUN EKSUN GIDA | 5,29 | -0,56 | 11.091.351,59 | 17:48 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 53,35 | -1,84 | 27.589.214,60 | 17:48 | |
| INGRM INGRAM BILISIM | 421,50 | -0,06 | 8.549.434,75 | 17:48 | |
| FORTE FORTE BILGI ILETISIM | 80,45 | -0,98 | 93.523.450,55 | 17:48 | |
| A1CAP A1 CAPITAL YATIRIM | 10,69 | -1,02 | 70.328.942,94 | 17:48 | |
| ICUGS ICU GIRISIM | 2,64 | 1,15 | 28.863.017,83 | 17:48 | |
| OFSYM OFIS YEM GIDA | 69,45 | -0,50 | 92.067.574,90 | 17:48 | |
| KZGYO KUZUGRUP GMYO | 23,88 | 0,51 | 23.718.842,16 | 17:48 | |
| TARKM TARKIM BITKI KORUMA | 337,25 | -0,37 | 28.725.591,50 | 17:48 | |
| HATSN HATSAN GEMI | 39,06 | -0,05 | 30.789.017,34 | 17:48 | |
| DMRGD DMR UNLU MAMULLER | 3,34 | -1,47 | 61.760.153,32 | 17:48 | |
| MEKAG MEKA GLOBAL MAKINE | 3,95 | 1,54 | 24.218.827,41 | 17:48 | |
| DOFER DOFER YAPI MALZEMELERI | 55,70 | 1,64 | 71.477.632,35 | 17:48 | |
| MHRGY MHR GMYO | 3,27 | -1,80 | 10.694.262,85 | 17:48 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | -1,20 | 27.789.556,63 | 17:46 | |
| LRSHO LORAS HOLDING | 4,21 | -4,10 | 221.820.478,98 | 17:48 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,26 | -0,89 | 10.504.422,26 | 17:48 | |
| EKOS EKOS TEKNOLOJI | 27,34 | -2,70 | 65.795.112,76 | 17:48 | |
| SKYMD SEKER YATIRIM | 11,68 | -0,68 | 20.465.154,01 | 17:48 | |
| CATES CATES ELEKTRIK | 33,34 | -1,59 | 16.304.285,24 | 17:48 | |
| BEGYO BATI EGE GMYO | 5,07 | -0,20 | 30.068.178,82 | 17:48 | |
| KBORU KUZEY BORU | 14,34 | -1,65 | 65.365.981,07 | 17:48 | |
| BORSK BOR SEKER | 6,08 | -1,94 | 51.330.769,53 | 17:48 | |
| ALVES ALVES KABLO | 25,90 | -1,22 | 123.886.159,80 | 17:48 | |
| ARTMS ARTEMIS HALI | 40,30 | -2,04 | 41.133.604,42 | 17:48 | |
| ONRYT ONUR TEKNOLOJI | 64,35 | -1,15 | 39.782.590,25 | 17:48 | |
| OZYSR OZYASAR TEL | 41,38 | -1,29 | 26.663.382,44 | 17:48 | |
| ALKLC ALTINKILIC GIDA VE SUT | 213,00 | -2,02 | 586.126.947,70 | 17:48 | |
| YIGIT YIGIT AKU | 23,22 | 0,00 | 29.056.500,96 | 17:47 | |
| HOROZ HOROZ LOJISTIK | 62,30 | -0,48 | 33.472.234,15 | 17:48 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,33 | -2,14 | 37.714.520,26 | 17:48 | |
| DCTTR DCT TRADING DIS TICARET | 8,44 | -2,99 | 77.972.663,20 | 17:48 | |
| BAHKM BAHADIR KIMYA | 61,20 | -2,63 | 96.236.516,40 | 17:48 | |
| TCKRC KIRAC GALVANIZ | 51,30 | -2,66 | 79.791.114,05 | 17:48 | |
| GUNDG GUNDOGDU GIDA | 207,40 | 5,82 | 5.478.043,50 | 13:55 | |
| AHSGY AHES GMYO | 15,56 | 0,97 | 60.813.344,14 | 17:48 | |
| CEMZY CEM ZEYTIN | 48,70 | 1,76 | 238.329.665,69 | 17:48 | |
| DURKN DURUKAN SEKERLEME | 14,07 | 1,88 | 29.385.562,57 | 17:48 | |
| LYDYE LYDIA YESIL ENERJI | 15.060,00 | -1,00 | 45.518.302,50 | 17:48 | |
| CGCAM CAGDAS CAM | 32,14 | -0,80 | 44.541.326,26 | 17:48 | |
| SMRVA SUMER VARLIK YONETIM | 159,30 | -10,00 | 1.233.906.690,70 | 17:48 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,02 | -2,46 | 21.488.085,74 | 17:48 | |
| SERNT SERANIT GRANIT SERAMIK | 8,10 | -0,61 | 35.717.462,17 | 17:48 | |
| VSNMD VISNE MADENCILIK | 92,75 | -2,42 | 108.608.673,45 | 17:48 | |
| BULGS BULLS GSYO | 44,78 | 2,75 | 570.963.842,36 | 17:48 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,09 | -2,50 | 59.734.682,97 | 17:48 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,50 | -0,56 | 34.951.404,20 | 17:48 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,12 | 0,17 | 4.512.338.456,68 | 17:48 | |
| MARMR MARMARA HOLDING | 1,72 | -1,15 | 170.433.393,82 | 17:48 | |
| BLUME BLUME METAL KIMYA | 52,90 | 2,72 | 178.749.495,50 | 17:48 | |
| ECOGR ECOGREEN ENERJI | 22,06 | 0,18 | 276.711.251,80 | 17:48 | |
| BIGTK BIG MEDYA TEKNOLOJI | 347,50 | 9,97 | 152.339.042,00 | 17:48 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
