Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,00 | -1,28 | 35.196.233,73 | 18:10 | |
| CELHA CELIK HALAT | 15,88 | -9,52 | 371.253.588,08 | 18:10 | |
| DOCO DO-CO | 9.887,50 | 1,41 | 114.409.850,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 155,00 | 0,71 | 31.999.912,00 | 18:10 | |
| GOODY GOOD-YEAR | 16,42 | 0,24 | 14.902.677,78 | 18:10 | |
| BLCYT BILICI YATIRIM | 32,56 | -9,96 | 281.193.907,34 | 18:10 | |
| RAYSG RAY SIGORTA | 184,00 | -0,70 | 20.314.591,60 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,36 | -0,30 | 29.672.112,16 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,42 | -1,78 | 69.363.382,10 | 18:10 | |
| DZGYO DENIZ GMYO | 8,64 | 2,49 | 41.116.381,91 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.210,00 | 1,34 | 100.165.196,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,31 | 0,19 | 160.253.781,50 | 18:10 | |
| BURCE BURCELIK | 47,72 | 1,32 | 227.996.985,79 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 3,09 | 0,00 | 100.348.142,32 | 18:10 | |
| CEMTS CEMTAS | 10,44 | -0,67 | 52.263.120,63 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,42 | 0,18 | 38.141.694,50 | 18:10 | |
| DITAS DITAS BDY | 39,86 | 9,99 | 627.668.889,54 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,56 | -0,13 | 16.980.588,86 | 18:10 | |
| YUNSA YUNSA | 10,41 | -1,79 | 68.415.224,60 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,50 | -0,92 | 27.095.833,34 | 18:10 | |
| DARDL DARDANEL | 2,30 | 0,44 | 44.311.899,07 | 18:10 | |
| NUGYO NUROL GMYO | 11,04 | 1,10 | 44.846.477,99 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,60 | -1,25 | 55.374.636,30 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,14 | 0,06 | 76.095.316,60 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,85 | -1,02 | 47.156.335,22 | 18:10 | |
| MERKO MERKO GIDA | 2,10 | 0,48 | 155.771.115,44 | 18:10 | |
| ARENA ARENA BILGISAYAR | 29,50 | -3,53 | 77.510.547,74 | 18:10 | |
| KAPLM KAPLAMIN | 587,50 | -2,08 | 61.701.912,00 | 18:10 | |
| BAKAB BAK AMBALAJ | 47,50 | -1,49 | 28.081.307,57 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 348,00 | 1,90 | 213.195.546,00 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | 2,14 | 77.782.007,03 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,66 | -2,37 | 14.507.798,60 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,42 | -2,84 | 129.511.488,40 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 37,60 | -1,98 | 185.318.092,78 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 47,70 | -2,29 | 38.518.843,72 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,10 | -2,75 | 70.660.363,08 | 18:10 | |
| TGSAS TGS DIS TICARET | 170,00 | 2,91 | 72.862.303,20 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,58 | -1,03 | 41.665.051,00 | 18:10 | |
| AFYON AFYON CIMENTO | 12,88 | -0,77 | 21.036.637,80 | 18:10 | |
| PINSU PINAR SU | 11,85 | -0,34 | 45.969.970,10 | 18:10 | |
| MERIT MERIT TURIZM | 16,66 | 0,85 | 40.733.666,65 | 18:10 | |
| NETAS NETAS TELEKOM. | 68,15 | -1,02 | 40.923.762,50 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,42 | 0,88 | 62.469.138,85 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,85 | 0,00 | 112.664.177,15 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 125,00 | -2,65 | 102.244.933,10 | 18:10 | |
| HATEK HATAY TEKSTIL | 17,34 | -0,91 | 32.895.053,71 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,90 | 0,20 | 64.925.901,45 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | 0,00 | 22.932.734,58 | 18:10 | |
| PETUN PINAR ET VE UN | 12,78 | 0,00 | 18.317.652,43 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 311,75 | -0,24 | 31.921.623,00 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,74 | -1,08 | 102.402.975,83 | 18:10 | |
| MARTI MARTI OTEL | 1,96 | 1,03 | 157.783.400,88 | 18:10 | |
| GSDHO GSD HOLDING | 5,13 | -2,10 | 83.098.952,08 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,96 | -0,34 | 41.345.122,02 | 18:10 | |
| TBORG T.TUBORG | 136,00 | -0,95 | 23.532.060,30 | 18:10 | |
| AYCES ALTINYUNUS CESME | 621,50 | 10,00 | 453.678.176,50 | 18:10 | |
| PENGD PENGUEN GIDA | 13,69 | -0,80 | 99.308.936,57 | 18:10 | |
| KRONT KRON TEKNOLOJI | 19,60 | -2,00 | 55.866.623,64 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,40 | 1,31 | 15.001.860,95 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 53,20 | -3,27 | 778.377.048,40 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 337,25 | 8,09 | 389.602.597,00 | 18:10 | |
| DENGE DENGE HOLDING | 2,32 | -0,85 | 25.316.760,43 | 18:10 | |
| ALKA ALKIM KAGIT | 10,12 | -1,56 | 47.649.510,64 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 0,00 | 23.042.471,79 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,28 | 7,55 | 279.883.985,65 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 271,25 | -0,37 | 20.028.536,50 | 18:10 | |
| ERBOS ERBOSAN | 194,10 | -1,97 | 7.947.599,10 | 18:10 | |
| ETILR ETILER GIDA | 5,65 | 0,18 | 65.234.128,08 | 18:10 | |
| DYOBY DYO BOYA | 15,46 | -0,58 | 61.620.356,80 | 18:10 | |
| YATAS YATAS | 41,50 | 1,07 | 49.183.964,62 | 18:10 | |
| VERUS VERUSA HOLDING | 590,50 | 0,85 | 36.316.135,00 | 18:10 | |
| INTEM INTEMA | 270,25 | -2,17 | 30.798.398,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 89,70 | -0,22 | 127.965.784,35 | 18:10 | |
| CRFSA CARREFOURSA | 126,80 | -0,86 | 80.246.895,80 | 18:10 | |
| EGSER EGE SERAMIK | 3,44 | 0,58 | 15.450.601,80 | 18:10 | |
| ALCAR ALARKO CARRIER | 750,50 | -0,40 | 15.570.918,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 172.918.759,90 | 18:10 | |
| MAKTK MAKINA TAKIM | 14,33 | 4,60 | 135.193.369,58 | 18:10 | |
| TSGYO TSKB GMYO | 6,85 | 3,79 | 24.809.659,85 | 18:10 | |
| TUCLK TUGCELIK | 4,40 | -1,35 | 70.652.932,48 | 18:10 | |
| KRSTL KRISTAL KOLA | 11,83 | -1,00 | 85.655.104,78 | 18:10 | |
| KARTN KARTONSAN | 138,10 | 1,02 | 315.259.746,20 | 18:10 | |
| ASUZU ANADOLU ISUZU | 63,05 | -0,71 | 44.156.855,25 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 66,95 | 1,83 | 551.288.271,65 | 18:10 | |
| ISGSY IS GIRISIM | 111,60 | 0,00 | 81.396.522,50 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,50 | 2,97 | 67.504.893,46 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 42,50 | -3,89 | 110.280.155,32 | 18:10 | |
| DESA DESA DERI | 12,68 | -1,25 | 14.762.746,20 | 18:10 | |
| EPLAS EGEPLAST | 5,81 | -0,51 | 21.045.227,74 | 18:10 | |
| BEYAZ BEYAZ FILO | 29,00 | -0,89 | 23.448.490,32 | 18:10 | |
| PNSUT PINAR SUT | 13,12 | -0,83 | 25.452.396,68 | 18:10 | |
| KNFRT KONFRUT TARIM | 16,28 | 1,18 | 632.723.934,25 | 18:10 | |
| AVGYO AVRASYA GMYO | 13,48 | 9,95 | 33.736.980,47 | 18:10 | |
| PKART PLASTIKKART | 146,20 | -9,98 | 179.626.166,70 | 18:10 | |
| SANKO SANKO PAZARLAMA | 22,44 | -0,36 | 9.171.805,82 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,40 | -0,06 | 40.038.795,92 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,74 | -0,36 | 37.276.953,37 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 37,80 | -3,32 | 333.245.100,42 | 18:10 | |
| AYEN AYEN ENERJI | 35,60 | -2,36 | 121.359.445,54 | 18:10 | |
| SKTAS SOKTAS | 3,42 | 0,00 | 19.804.842,81 | 18:10 | |
| MRGYO MARTI GMYO | 1,64 | 1,23 | 145.461.719,70 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 8,05 | 4,41 | 125.756.238,40 | 18:10 | |
| TEKTU TEK-ART TURIZM | 10,98 | 2,14 | 167.484.116,86 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,79 | -0,15 | 31.847.497,82 | 18:10 | |
| MRSHL MARSHALL | 1.584,00 | 0,64 | 21.184.055,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,44 | -0,80 | 10.239.601,82 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 162,60 | 1,25 | 147.752.473,10 | 18:10 | |
| DERIM DERIMOD | 37,40 | -0,27 | 21.348.587,34 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,95 | 4,74 | 409.734.671,35 | 18:10 | |
| IZFAS IZMIR FIRCA | 65,15 | -3,48 | 407.802.615,85 | 18:10 | |
| CMBTN CIMBETON | 1.610,00 | -0,49 | 15.748.120,00 | 18:10 | |
| INFO INFO YATIRIM | 3,74 | -1,58 | 63.042.757,98 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,31 | -3,48 | 83.395.328,59 | 18:10 | |
| BOSSA BOSSA | 6,55 | 3,48 | 41.154.629,77 | 18:10 | |
| METRO METRO HOLDING | 8,53 | 0,35 | 190.561.800,81 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,99 | -0,88 | 33.379.928,74 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 90,90 | -1,89 | 20.148.958,20 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 40,96 | -2,48 | 30.068.172,02 | 18:10 | |
| TATGD TAT GIDA | 20,08 | -2,43 | 59.634.314,39 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,71 | 1,75 | 16.386.065,16 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 34,78 | 1,99 | 74.987.031,06 | 18:10 | |
| DAGI DAGI GIYIM | 7,24 | 0,70 | 39.903.149,58 | 18:10 | |
| BAGFS BAGFAS | 27,46 | -1,51 | 28.099.439,68 | 18:10 | |
| LUKSK LUKS KADIFE | 109,90 | -4,93 | 76.320.206,80 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 148,90 | -1,46 | 85.818.950,80 | 18:10 | |
| GSDDE GSD DENIZCILIK | 11,87 | -2,14 | 130.001.274,47 | 18:10 | |
| GARFA GARANTI FAKTORING | 30,28 | 0,00 | 27.749.359,46 | 18:10 | |
| AKSUE AKSU ENERJI | 34,70 | -0,69 | 24.385.480,34 | 18:10 | |
| VKING VIKING KAGIT | 26,44 | 1,54 | 33.639.126,46 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 0,57 | 6.890.522,19 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 25,22 | 9,94 | 852.184.018,76 | 18:10 | |
| AKENR AKENERJI | 14,60 | 8,55 | 1.394.385.393,19 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,15 | 9,98 | 497.265.605,25 | 18:10 | |
| BANVT BANVIT | 153,00 | -0,13 | 22.612.624,70 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 27,60 | -1,99 | 237.608.013,84 | 18:10 | |
| UFUK UFUK YATIRIM | 1.340,00 | -2,19 | 88.753.101,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,28 | -9,98 | 245.365.806,02 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,70 | 1,52 | 29.638.002,34 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,99 | -1,00 | 42.039.828,26 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,73 | -3,05 | 234.913.874,40 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 63,35 | 5,23 | 124.176.157,30 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,10 | 2,21 | 160.207.841,48 | 18:10 | |
| TLMAN TRABZON LIMAN | 102,60 | 4,00 | 172.162.723,35 | 18:10 | |
| PEKGY PEKER GMYO | 12,60 | -1,72 | 3.192.110.410,64 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 31,46 | 5,15 | 58.922.773,18 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 11,20 | -3,95 | 177.382.496,18 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,45 | 121.621.775,26 | 18:10 | |
| SMART SMARTIKS YAZILIM | 37,70 | -1,15 | 179.732.615,98 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 27,78 | 2,66 | 138.695.942,54 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,47 | -1,14 | 76.977.677,90 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,20 | -4,59 | 89.061.303,65 | 18:10 | |
| FADE FADE GIDA | 16,80 | -4,27 | 90.943.901,44 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,51 | -0,61 | 11.204.671,55 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 88,60 | -0,45 | 18.498.450,20 | 18:10 | |
| KRVGD KERVAN GIDA | 3,21 | -1,23 | 26.833.298,93 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,32 | -1,28 | 29.146.695,41 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,58 | -1,09 | 106.531.597,32 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,98 | 1,75 | 74.873.943,30 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,05 | -1,11 | 69.237.469,25 | 18:10 | |
| MERCN MERCAN KIMYA | 24,08 | -2,19 | 139.344.925,42 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,23 | -0,82 | 14.111.580,84 | 18:10 | |
| BMSCH BMS CELIK HASIR | 16,69 | 0,00 | 28.204.553,45 | 18:10 | |
| SELVA SELVA GIDA | 2,11 | -0,94 | 97.998.968,49 | 18:10 | |
| KGYO KORAY GMYO | 12,26 | 1,32 | 350.948.288,66 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,08 | -1,51 | 20.728.741,02 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 16,03 | -5,32 | 140.573.232,47 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,90 | -1,88 | 174.890.311,65 | 18:10 | |
| VBTYZ VBT YAZILIM | 29,48 | -1,80 | 149.511.104,26 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 25,54 | -2,96 | 602.779.953,30 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,45 | -2,65 | 184.934.191,67 | 18:10 | |
| EGEPO NASMED EGEPOL | 19,62 | -0,61 | 58.783.894,34 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,60 | -0,90 | 32.572.846,14 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,12 | -0,71 | 61.489.405,17 | 18:10 | |
| HEDEF HEDEF HOLDING | 110,70 | 2,50 | 227.913.789,90 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 102,00 | 3,03 | 307.927.290,95 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,87 | 0,52 | 23.758.862,04 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,28 | -0,98 | 96.441.148,00 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,68 | -2,14 | 24.283.508,02 | 18:10 | |
| KONKA KONYA KAGIT | 15,00 | 0,40 | 17.128.823,90 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 35,40 | -5,70 | 107.693.020,08 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 9,90 | 7,14 | 162.075.843,82 | 18:10 | |
| OTTO OTTO HOLDING | 210,00 | -0,47 | 95.400.468,90 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 62,90 | -0,47 | 74.074.511,65 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 49,80 | 0,40 | 60.804.485,57 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,98 | -2,21 | 407.507.334,01 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,40 | -4,15 | 181.895.182,69 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 69,30 | -7,60 | 594.483.885,75 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,25 | 9,96 | 824.549.341,79 | 18:10 | |
| CONSE CONSUS ENERJI | 2,94 | 0,34 | 30.437.514,36 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 84,95 | 1,07 | 149.181.594,80 | 18:10 | |
| IMASM IMAS MAKINA | 3,35 | 1,52 | 73.148.442,74 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 66,25 | -0,38 | 30.973.924,60 | 18:10 | |
| SEGYO SEKER GMYO | 5,00 | 1,42 | 42.839.415,83 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,94 | -2,22 | 40.623.076,60 | 18:10 | |
| MAKIM MAKIM MAKINE | 18,10 | -5,58 | 148.325.862,00 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 31,22 | 0,32 | 112.167.442,86 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | 0,00 | 21.951.481,97 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,54 | 2,68 | 36.129.641,32 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,29 | -5,70 | 151.563.687,19 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,79 | -5,56 | 113.045.140,90 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 10,60 | 0,00 | 61.116.293,11 | 18:10 | |
| MNDTR MONDI TURKEY | 5,88 | 1,03 | 11.074.454,65 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,22 | 2,93 | 46.698.573,13 | 18:10 | |
| OZSUB OZSU BALIK | 30,76 | -0,26 | 93.982.863,96 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,64 | 0,60 | 44.462.797,76 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,65 | -2,01 | 56.501.101,80 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 200,00 | -1,38 | 2.920.674.591,60 | 18:10 | |
| EYGYO EYG GMYO | 2,66 | -1,12 | 37.278.470,23 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 277,25 | 0,09 | 236.442.479,75 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,01 | -8,25 | 97.236.047,56 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,26 | -2,23 | 41.269.116,76 | 18:10 | |
| BVSAN BULBULOGLU VINC | 125,00 | -1,57 | 103.672.345,40 | 18:10 | |
| EKSUN EKSUN GIDA | 7,50 | -2,09 | 51.518.024,98 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,81 | -1,59 | 25.403.309,56 | 18:10 | |
| INGRM INGRAM BILISIM | 456,00 | -3,49 | 44.736.578,50 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 94,65 | -1,20 | 181.575.615,05 | 18:10 | |
| ICUGS ICU GIRISIM | 5,96 | 1,19 | 52.178.838,07 | 18:10 | |
| OFSYM OFIS YEM GIDA | 59,95 | 1,87 | 79.864.240,55 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 44,96 | 5,64 | 104.608.326,86 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 24,92 | 0,00 | 73.112.188,06 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 570,50 | -1,72 | 187.392.301,00 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 10,80 | -0,92 | 344.454.010,64 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,04 | 0,75 | 91.204.996,07 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 35,10 | 1,09 | 44.224.574,60 | 18:10 | |
| MHRGY MHR GMYO | 4,71 | -1,67 | 36.570.124,30 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,21 | 0,45 | 32.872.917,44 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,94 | 1,38 | 45.097.173,79 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 8,09 | -9,91 | 862.168.208,91 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,20 | -8,21 | 139.597.342,22 | 18:10 | |
| CATES CATES ELEKTRIK | 39,98 | -4,22 | 71.301.455,82 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,22 | -2,09 | 49.621.797,21 | 18:10 | |
| KBORU KUZEY BORU | 24,66 | -1,83 | 179.193.059,66 | 18:10 | |
| BORSK BOR SEKER | 6,37 | -1,85 | 83.084.142,25 | 18:10 | |
| ALVES ALVES KABLO | 2,76 | -2,13 | 312.336.679,14 | 18:10 | |
| ARTMS ARTEMIS HALI | 44,06 | -6,85 | 348.549.332,44 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 84,35 | -9,98 | 294.530.474,80 | 18:10 | |
| OZYSR OZYASAR TEL | 12,58 | -0,16 | 29.695.156,46 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 313,25 | -1,03 | 473.517.742,25 | 18:10 | |
| YIGIT YIGIT AKU | 26,00 | 4,17 | 341.613.901,68 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 68,10 | 0,29 | 130.812.372,35 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,60 | -2,37 | 112.510.879,65 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,12 | 0,17 | 83.919.609,21 | 18:10 | |
| BAHKM BAHADIR KIMYA | 127,70 | 0,63 | 107.432.763,90 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.214,00 | 1,17 | 265.321.047,00 | 18:10 | |
| AHSGY AHES GMYO | 20,74 | -3,17 | 36.724.030,72 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 21,18 | -0,19 | 69.610.584,50 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 15.602,50 | -1,37 | 12.513.897,50 | 18:10 | |
| CGCAM CAGDAS CAM | 47,80 | 9,99 | 751.047.738,52 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 16,10 | -2,60 | 218.159.211,14 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,36 | 0,93 | 109.050.795,34 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 10,05 | -1,57 | 111.147.121,90 | 18:10 | |
| VSNMD VISNE MADENCILIK | 91,05 | -4,56 | 293.409.958,50 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 17,80 | -3,05 | 365.969.686,22 | 18:10 | |
| BULGS BULLS GSYO | 41,70 | 0,14 | 142.524.118,90 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,05 | -3,98 | 76.738.349,62 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,44 | 1,18 | 201.006.236,77 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,00 | 2,04 | 4.460.153.052,68 | 18:10 | |
| MARMR MARMARA HOLDING | 2,62 | -2,96 | 267.215.149,86 | 18:10 | |
| DUNYH DUNYA HOLDING | 117,30 | 4,45 | 339.924.070,00 | 18:10 | |
| BLUME BLUME METAL KIMYA | 34,18 | -0,58 | 104.333.392,26 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 231,70 | -4,14 | 159.311.047,20 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,44 | -1,21 | 129.317.368,94 | 18:10 | |
| MEYSU MEYSU GIDA | 17,95 | 2,51 | 746.783.104,27 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,70 | -5,02 | 323.576.207,14 | 18:10 | |
| ZGYO Z GMYO | 39,72 | -3,59 | 460.340.859,42 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 34,00 | -0,87 | 526.791.606,78 | 18:10 | |
| NETCD NETCAD YAZILIM | 185,50 | -2,57 | 1.763.872.102,80 | 18:10 | |
| AKHAN AKHAN UN | 30,42 | -2,00 | 236.816.036,54 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 34,54 | -1,09 | 668.151.894,84 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 108,30 | 9,95 | 63.970.210,80 | 18:10 | |
| GENKM GENTAS KIMYA | 16,01 | 9,96 | 1.083.502.557,81 | 18:10 | |
| SVGYO SAVUR GMYO | 19,19 | 0,52 | 552.137.034,68 | 18:10 | |
| LXGYO LUXERA GMYO | 17,02 | 0,12 | 494.903.380,11 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 199,80 | -1,58 | 645.633.355,30 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
