Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 16,10 | 2,74 | 79.394.896,37 | 18:10 | |
| CELHA CELIK HALAT | 25,60 | -3,76 | 121.667.770,72 | 18:10 | |
| DOCO DO-CO | 11.462,50 | 0,55 | 76.496.815,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 122,90 | -2,23 | 23.166.554,30 | 18:10 | |
| GOODY GOOD-YEAR | 2,54 | 0,00 | 21.546.026,08 | 18:10 | |
| BLCYT BILICI YATIRIM | 18,78 | -0,53 | 29.806.857,01 | 18:10 | |
| RAYSG RAY SIGORTA | 159,30 | -2,27 | 20.416.649,10 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,00 | -0,66 | 11.499.972,27 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,04 | -1,22 | 9.600.969,44 | 18:10 | |
| DZGYO DENIZ GMYO | 7,10 | -1,53 | 6.220.973,90 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 980,00 | -0,81 | 21.234.029,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,94 | 10,00 | 78.242.623,46 | 18:10 | |
| BURCE BURCELIK | 38,00 | 1,06 | 205.522.114,40 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 2,19 | 1,39 | 83.206.474,72 | 18:10 | |
| CEMTS CEMTAS | 8,78 | -1,24 | 9.547.325,60 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,10 | 1,59 | 22.797.860,51 | 18:10 | |
| DITAS DITAS BDY | 25,00 | 2,80 | 48.848.711,84 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,00 | 2,04 | 27.821.775,74 | 18:10 | |
| YUNSA YUNSA | 8,65 | -0,46 | 21.173.935,87 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 38,88 | 5,31 | 153.878.830,38 | 18:10 | |
| DARDL DARDANEL | 1,64 | -0,61 | 30.545.441,19 | 18:10 | |
| NUGYO NUROL GMYO | 9,19 | -0,97 | 8.695.157,90 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,15 | -0,31 | 22.227.268,95 | 18:10 | |
| ADEL ADEL KALEMCILIK | 29,52 | -0,07 | 47.429.539,72 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,69 | -2,38 | 25.065.667,46 | 18:10 | |
| MERKO MERKO GIDA | 1,37 | -0,72 | 24.209.575,67 | 18:10 | |
| ARENA ARENA BILGISAYAR | 20,18 | -2,04 | 27.834.820,34 | 18:10 | |
| KAPLM KAPLAMIN | 431,50 | 0,06 | 26.969.357,75 | 18:10 | |
| BAKAB BAK AMBALAJ | 45,32 | -2,62 | 18.793.148,60 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 292,50 | 4,65 | 57.295.353,50 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,64 | 10.712.300,38 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,86 | -1,07 | 9.589.105,40 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 2,98 | -1,65 | 44.897.483,33 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 43,10 | 1,41 | 452.483.651,88 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 39,66 | -1,78 | 22.778.708,02 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,26 | 9,96 | 129.908.209,52 | 18:10 | |
| TGSAS TGS DIS TICARET | 178,60 | -1,60 | 29.645.776,30 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 10,43 | -0,10 | 18.222.158,06 | 18:10 | |
| AFYON AFYON CIMENTO | 12,55 | -1,49 | 10.798.968,50 | 18:10 | |
| PINSU PINAR SU | 10,39 | -0,29 | 21.191.410,65 | 18:10 | |
| NETAS NETAS TELEKOM. | 63,65 | -2,68 | 16.442.368,70 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,28 | -2,09 | 34.944.115,03 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,42 | 1,92 | 97.018.874,39 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 112,30 | 1,54 | 66.251.336,80 | 18:10 | |
| HATEK HATAY TEKSTIL | 11,25 | -2,34 | 48.525.673,49 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,15 | 0,00 | 46.112.618,78 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | -0,81 | 16.424.452,76 | 18:10 | |
| PETUN PINAR ET VE UN | 10,58 | -2,04 | 10.766.492,19 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 283,75 | -0,09 | 7.125.847,25 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,58 | -5,15 | 306.509.348,62 | 18:10 | |
| MARTI MARTI OTEL | 1,40 | -1,41 | 41.065.487,23 | 18:10 | |
| GSDHO GSD HOLDING | 4,95 | -1,39 | 99.788.647,85 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,70 | -3,23 | 45.342.408,56 | 18:10 | |
| TBORG T.TUBORG | 132,80 | -0,15 | 11.509.045,30 | 18:10 | |
| AYCES ALTINYUNUS CESME | 464,00 | -0,05 | 27.919.889,25 | 18:10 | |
| PENGD PENGUEN GIDA | 9,69 | -1,02 | 16.788.699,25 | 18:10 | |
| KRONT KRON TEKNOLOJI | 25,22 | 3,36 | 60.754.048,94 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,10 | 2,00 | 10.159.299,50 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 66,95 | -2,69 | 214.886.936,00 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 460,50 | -1,29 | 252.151.063,25 | 18:10 | |
| DENGE DENGE HOLDING | 2,31 | -2,94 | 32.082.849,05 | 18:10 | |
| ALKA ALKIM KAGIT | 8,05 | -1,23 | 28.886.180,44 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 47.161.782,40 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,34 | 3,54 | 386.818.368,27 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 241,60 | -0,54 | 7.648.345,90 | 18:10 | |
| ERBOS ERBOSAN | 156,00 | 0,06 | 5.658.341,20 | 18:10 | |
| ETILR ETILER GIDA | 5,88 | 0,17 | 30.049.053,88 | 18:10 | |
| DYOBY DYO BOYA | 12,61 | -1,18 | 12.450.711,27 | 18:10 | |
| VERUS VERUSA HOLDING | 545,00 | 1,49 | 38.833.618,50 | 18:10 | |
| INTEM INTEMA | 242,20 | -1,86 | 5.504.120,20 | 18:10 | |
| ANELE ANEL ELEKTRIK | 114,00 | -5,55 | 193.546.780,70 | 18:10 | |
| CRFSA CARREFOURSA | 174,00 | -1,14 | 160.689.706,60 | 18:10 | |
| EGSER EGE SERAMIK | 2,84 | 3,65 | 16.379.272,61 | 18:10 | |
| ALCAR ALARKO CARRIER | 707,50 | -1,74 | 40.160.832,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | -2,30 | 38.953.547,67 | 18:10 | |
| MAKTK MAKINA TAKIM | 9,56 | -2,94 | 24.970.732,16 | 18:10 | |
| TSGYO TSKB GMYO | 5,63 | 0,36 | 5.877.608,61 | 18:10 | |
| TUCLK TUGCELIK | 3,79 | 0,00 | 19.643.484,92 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,52 | -0,38 | 18.241.047,89 | 18:10 | |
| KARTN KARTONSAN | 187,00 | -2,86 | 452.845.400,70 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,40 | 0,29 | 315.157.382,50 | 18:10 | |
| ISGSY IS GIRISIM | 18,11 | -1,20 | 150.343.210,44 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,82 | -0,52 | 23.238.843,63 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 33,96 | -0,24 | 24.149.210,72 | 18:10 | |
| DESA DESA DERI | 9,62 | 1,48 | 23.434.423,02 | 18:10 | |
| EPLAS EGEPLAST | 5,31 | -1,85 | 23.808.130,54 | 18:10 | |
| BEYAZ BEYAZ FILO | 24,06 | -2,83 | 16.111.813,24 | 18:10 | |
| PNSUT PINAR SUT | 10,51 | -0,85 | 15.481.326,31 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,84 | 4,59 | 61.839.122,11 | 18:10 | |
| AVGYO AVRASYA GMYO | 13,87 | 3,51 | 17.341.856,81 | 18:10 | |
| PKART PLASTIKKART | 119,20 | -3,72 | 36.767.453,10 | 18:10 | |
| SANKO SANKO PAZARLAMA | 18,30 | -2,35 | 9.347.901,49 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,00 | -0,66 | 44.569.009,16 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,55 | 2,00 | 53.916.290,04 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 27,54 | -1,36 | 6.674.263,20 | 18:10 | |
| AYEN AYEN ENERJI | 33,34 | 4,58 | 51.214.311,00 | 18:10 | |
| SKTAS SOKTAS | 3,17 | -1,55 | 15.121.818,65 | 18:10 | |
| MRGYO MARTI GMYO | 1,29 | -1,53 | 51.472.994,32 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 13,45 | 3,22 | 255.447.887,45 | 18:10 | |
| TEKTU TEK-ART TURIZM | 7,72 | -0,13 | 30.388.664,06 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,21 | -1,11 | 14.847.103,09 | 18:10 | |
| MRSHL MARSHALL | 1.525,00 | 0,00 | 43.960.100,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 24,24 | 2,97 | 10.857.856,58 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 125,00 | -1,57 | 12.064.521,20 | 18:10 | |
| DERIM DERIMOD | 33,80 | -2,14 | 18.900.925,70 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 162,20 | -3,91 | 174.928.945,10 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,09 | -2,99 | 24.454.008,68 | 18:10 | |
| IZFAS IZMIR FIRCA | 66,00 | 1,23 | 279.154.089,50 | 18:10 | |
| CMBTN CIMBETON | 1.532,00 | -0,52 | 17.621.858,00 | 18:10 | |
| INFO INFO YATIRIM | 6,89 | 9,89 | 342.295.894,05 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,96 | 0,00 | 47.370.675,16 | 18:10 | |
| BOSSA BOSSA | 6,21 | -0,32 | 14.853.163,18 | 18:10 | |
| METRO METRO HOLDING | 7,19 | -0,96 | 36.805.382,87 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,76 | -2,31 | 36.544.316,32 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 81,50 | 0,31 | 13.021.363,50 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 35,64 | -2,09 | 15.960.521,78 | 18:10 | |
| TATGD TAT GIDA | 17,05 | 0,35 | 39.347.779,86 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,03 | -1,71 | 15.676.113,58 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 27,44 | -0,58 | 13.332.145,66 | 18:10 | |
| DAGI DAGI GIYIM | 9,36 | -0,11 | 75.552.262,74 | 18:10 | |
| BAGFS BAGFAS | 24,12 | 0,50 | 23.172.977,44 | 18:10 | |
| LUKSK LUKS KADIFE | 90,40 | -0,50 | 5.696.506,60 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 181,90 | 2,31 | 75.885.542,80 | 18:10 | |
| GSDDE GSD DENIZCILIK | 13,50 | 2,12 | 212.478.721,42 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,64 | -0,22 | 27.699.337,28 | 18:10 | |
| AKSUE AKSU ENERJI | 46,30 | 1,67 | 170.884.359,22 | 18:10 | |
| VKING VIKING KAGIT | 23,02 | 0,52 | 6.391.441,46 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 18,36 | 0,33 | 61.767.614,31 | 18:10 | |
| AKENR AKENERJI | 10,03 | -2,62 | 42.175.854,55 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,58 | 1,84 | 68.179.707,84 | 18:10 | |
| BANVT BANVIT | 154,20 | -0,26 | 9.889.530,80 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,64 | -1,50 | 12.631.626,88 | 18:10 | |
| UFUK UFUK YATIRIM | 1.747,00 | 0,46 | 15.313.047,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,40 | -2,73 | 27.733.969,18 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,24 | -0,79 | 10.599.089,19 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | -0,63 | 30.044.635,27 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,22 | 2,96 | 122.501.467,04 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 86,00 | -2,38 | 25.654.002,95 | 18:10 | |
| TLMAN TRABZON LIMAN | 79,50 | -1,00 | 6.718.245,25 | 18:10 | |
| PEKGY PEKER GMYO | 14,74 | -0,07 | 3.426.668.632,62 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 21,10 | -0,38 | 5.463.562,04 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,23 | -2,02 | 22.300.833,21 | 18:10 | |
| FORMT FORMET METAL VE CAM | 1,74 | -1,14 | 21.576.060,66 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,30 | -3,24 | 28.448.855,74 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 23,36 | 0,78 | 19.648.873,92 | 18:10 | |
| YKSLN YUKSELEN CELIK | 2,78 | -1,42 | 15.847.052,75 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | -0,95 | 14.531.217,78 | 18:10 | |
| FADE FADE GIDA | 15,45 | 0,72 | 25.734.040,27 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,60 | -1,80 | 13.538.785,83 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 81,55 | -9,84 | 72.448.960,15 | 18:10 | |
| KRVGD KERVAN GIDA | 2,44 | 1,24 | 22.617.519,04 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,58 | 0,00 | 25.405.079,79 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,40 | 0,19 | 57.721.589,50 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,06 | -0,73 | 25.806.557,66 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,40 | -0,74 | 17.408.905,05 | 18:10 | |
| MERCN MERCAN KIMYA | 19,28 | 6,17 | 161.482.329,20 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,90 | -1,27 | 8.350.673,64 | 18:10 | |
| BMSCH BMS CELIK HASIR | 12,07 | -1,23 | 9.014.133,27 | 18:10 | |
| SELVA SELVA GIDA | 1,72 | -0,58 | 24.921.536,68 | 18:10 | |
| KGYO KORAY GMYO | 9,70 | -3,48 | 120.876.582,44 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,40 | -0,31 | 4.111.109,68 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 19,15 | 4,64 | 194.415.325,43 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,65 | -1,23 | 50.143.042,55 | 18:10 | |
| VBTYZ VBT YAZILIM | 31,00 | -6,06 | 56.991.551,06 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 30,00 | -0,79 | 669.552.678,86 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,70 | 9,94 | 177.128.457,88 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,65 | 1,91 | 50.433.671,29 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,30 | -0,56 | 3.763.867,48 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,20 | -2,13 | 22.704.862,86 | 18:10 | |
| HEDEF HEDEF HOLDING | 329,50 | -9,97 | 1.524.875.029,25 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 48,22 | -1,59 | 31.440.903,18 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,68 | -1,75 | 45.773.618,28 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,60 | -0,42 | 19.249.777,22 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,82 | -1,59 | 4.266.561,03 | 18:10 | |
| KONKA KONYA KAGIT | 11,79 | -1,50 | 25.509.467,57 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 33,04 | 0,79 | 51.849.633,40 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,78 | -1,24 | 23.083.922,60 | 18:10 | |
| OTTO OTTO HOLDING | 184,70 | -4,30 | 82.200.521,10 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 47,80 | -0,87 | 38.132.381,68 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 47,30 | 0,38 | 62.061.489,12 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,39 | -1,45 | 43.376.478,03 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 12,77 | 2,08 | 45.230.443,32 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 58,10 | -2,35 | 62.654.998,35 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,32 | -0,37 | 171.251.411,51 | 18:10 | |
| CONSE CONSUS ENERJI | 2,26 | -0,88 | 12.812.972,89 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 44,98 | 4,65 | 107.869.198,96 | 18:10 | |
| IMASM IMAS MAKINA | 2,42 | -0,82 | 25.508.953,91 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 56,60 | -1,39 | 9.321.845,20 | 18:10 | |
| SEGYO SEKER GMYO | 3,95 | 0,51 | 9.317.353,57 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,74 | -0,13 | 116.146.421,18 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,26 | -0,18 | 7.612.287,63 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 26,40 | 5,18 | 194.894.547,18 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,00 | 0,78 | 17.726.931,64 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,62 | -2,64 | 23.992.053,02 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,36 | -0,68 | 12.875.883,14 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,11 | -3,39 | 33.198.843,74 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 7,95 | -0,75 | 12.868.020,98 | 18:10 | |
| MNDTR MONDI TURKEY | 5,24 | -0,38 | 8.947.768,97 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,54 | -1,12 | 33.607.791,62 | 18:10 | |
| OZSUB OZSU BALIK | 39,44 | 4,06 | 337.333.232,30 | 18:10 | |
| PLTUR PLATFORM TURIZM | 20,70 | -0,77 | 16.569.031,32 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,50 | -0,53 | 15.301.408,35 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 193,30 | 1,74 | 3.037.488.334,80 | 18:10 | |
| EYGYO EYG GMYO | 2,59 | 7,02 | 109.104.893,31 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,00 | -1,98 | 45.182.863,75 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,02 | 0,13 | 18.063.707,67 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,50 | 2,85 | 39.224.480,30 | 18:10 | |
| BVSAN BULBULOGLU VINC | 110,60 | -1,43 | 46.901.193,30 | 18:10 | |
| EKSUN EKSUN GIDA | 6,01 | -0,33 | 12.252.932,56 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,55 | -4,66 | 52.498.395,16 | 18:10 | |
| INGRM INGRAM BILISIM | 387,25 | 0,06 | 9.992.420,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 114,60 | 1,51 | 141.876.972,20 | 18:10 | |
| ICUGS ICU GIRISIM | 5,40 | -0,74 | 38.628.977,93 | 18:10 | |
| OFSYM OFIS YEM GIDA | 51,05 | 1,09 | 78.683.109,80 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 38,28 | -1,19 | 48.842.607,20 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 19,60 | -1,51 | 20.547.318,35 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 10,85 | -3,04 | 436.192.276,70 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 2,89 | -1,03 | 16.721.220,93 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 27,84 | -0,43 | 14.100.780,38 | 18:10 | |
| MHRGY MHR GMYO | 3,40 | -1,16 | 7.300.557,83 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | -0,57 | 17.033.166,62 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,88 | -1,25 | 10.764.297,13 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,43 | -1,45 | 35.664.191,35 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,81 | 5,33 | 40.813.911,54 | 18:10 | |
| CATES CATES ELEKTRIK | 49,32 | 0,94 | 135.951.092,75 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,45 | -0,29 | 12.710.241,30 | 18:10 | |
| BORSK BOR SEKER | 5,61 | -1,23 | 16.995.433,71 | 18:10 | |
| ALVES ALVES KABLO | 2,00 | -4,31 | 138.249.602,44 | 18:10 | |
| ARTMS ARTEMIS HALI | 41,48 | -9,98 | 193.777.304,42 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 59,90 | -4,77 | 48.169.093,65 | 18:10 | |
| OZYSR OZYASAR TEL | 12,43 | -1,82 | 63.481.653,63 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 409,00 | 2,25 | 614.327.785,00 | 18:10 | |
| YIGIT YIGIT AKU | 20,68 | -1,43 | 30.705.240,20 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 55,55 | -2,03 | 88.230.504,25 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,84 | -3,82 | 35.003.060,36 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 9,37 | -9,99 | 183.354.141,37 | 18:10 | |
| BAHKM BAHADIR KIMYA | 124,80 | 1,22 | 66.932.480,80 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.540,00 | 10,00 | 3.848.724.384,00 | 18:10 | |
| AHSGY AHES GMYO | 18,72 | -0,05 | 50.271.941,29 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,02 | 8,07 | 38.568.732,06 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.042,50 | -0,08 | 30.755.017,50 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 11,39 | 0,44 | 125.417.796,46 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,12 | 0,00 | 33.361.295,62 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,02 | -2,91 | 68.576.690,69 | 18:10 | |
| VSNMD VISNE MADENCILIK | 76,30 | -1,29 | 39.397.774,50 | 18:10 | |
| BULGS BULLS GSYO | 38,06 | -0,78 | 128.319.248,96 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,24 | -0,72 | 201.166.063,65 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,71 | 1,50 | 35.642.095,15 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,66 | 0,12 | 1.626.641.632,26 | 18:10 | |
| MARMR MARMARA HOLDING | 2,29 | 0,44 | 177.575.709,76 | 18:10 | |
| DUNYH DUNYA HOLDING | 151,00 | -2,58 | 59.540.187,50 | 18:10 | |
| BLUME BLUME METAL KIMYA | 32,82 | -1,74 | 109.336.276,18 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 375,00 | 2,46 | 200.999.572,50 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,92 | -0,71 | 96.348.440,86 | 18:10 | |
| MEYSU MEYSU GIDA | 10,63 | -3,36 | 157.240.466,23 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,74 | 5,40 | 171.639.124,70 | 18:10 | |
| ZGYO Z GMYO | 33,78 | -0,06 | 80.340.677,56 | 18:10 | |
| AKHAN AKHAN UN | 40,02 | -3,15 | 176.743.322,30 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 28,38 | 1,50 | 211.043.393,28 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 69,15 | 9,94 | 754.405.767,00 | 18:10 | |
| GENKM GENTAS KIMYA | 10,45 | -1,04 | 67.257.094,83 | 18:10 | |
| SVGYO SAVUR GMYO | 14,48 | 9,95 | 810.094.163,14 | 18:10 | |
| LXGYO LUXERA GMYO | 10,80 | 0,84 | 60.610.269,41 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 133,90 | -2,12 | 195.406.884,00 | 18:10 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,83 | 0,93 | 360.810.308,34 | 18:10 | |
| GOLDA GOLDA GIDA | 13,69 | -2,42 | 529.117.366,97 | 18:10 | |
| ISVEA ISVEA SERAMIK VE BANYO | 51,95 | 9,92 | 3.030.513.231,40 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
