Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 19,00 | 1,50 | 42.318.647,30 | 18:10 | |
| CELHA CELIK HALAT | 16,70 | 9,94 | 236.560.182,30 | 18:10 | |
| DOCO DO-CO | 11.607,50 | 1,11 | 60.684.767,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 151,10 | 1,41 | 22.423.699,90 | 18:10 | |
| GOODY GOOD-YEAR | 18,66 | 9,83 | 154.953.671,29 | 18:10 | |
| BLCYT BILICI YATIRIM | 25,40 | -1,63 | 82.580.699,68 | 18:10 | |
| RAYSG RAY SIGORTA | 198,20 | 0,30 | 30.329.006,70 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,28 | 1,86 | 19.499.043,49 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,34 | 9,98 | 40.978.668,72 | 18:10 | |
| DZGYO DENIZ GMYO | 8,55 | 1,06 | 8.038.006,10 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.168,00 | 1,39 | 46.806.449,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,79 | -4,30 | 409.215.789,14 | 18:10 | |
| BURCE BURCELIK | 43,36 | -2,34 | 82.666.071,38 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 2,04 | -9,73 | 12.969.075,60 | 18:10 | |
| CEMTS CEMTAS | 10,44 | 1,56 | 12.193.608,17 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,50 | 1,31 | 11.819.067,42 | 18:10 | |
| DITAS DITAS BDY | 47,90 | -6,90 | 192.316.961,63 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,52 | 1,62 | 11.446.958,21 | 18:10 | |
| YUNSA YUNSA | 10,25 | -0,49 | 95.043.220,78 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,22 | 0,28 | 14.380.814,10 | 18:10 | |
| DARDL DARDANEL | 2,10 | 0,48 | 25.983.675,80 | 18:10 | |
| NUGYO NUROL GMYO | 10,87 | 0,93 | 26.723.263,85 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,18 | 1,41 | 21.216.623,57 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,46 | 1,03 | 109.510.099,58 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,51 | 0,45 | 29.492.660,08 | 18:10 | |
| MERKO MERKO GIDA | 1,76 | -0,56 | 78.546.623,80 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,72 | -4,33 | 121.559.394,64 | 18:10 | |
| KAPLM KAPLAMIN | 618,00 | -0,16 | 73.551.785,00 | 18:10 | |
| BAKAB BAK AMBALAJ | 50,10 | 3,09 | 45.212.453,46 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 324,50 | -4,98 | 188.667.467,25 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | 0,73 | 47.678.664,81 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,24 | -7,76 | 84.491.530,64 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,50 | 0,29 | 62.698.638,43 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 39,76 | -0,60 | 411.077.300,24 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 43,98 | -0,09 | 27.854.018,86 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,80 | 0,63 | 22.220.452,90 | 18:10 | |
| TGSAS TGS DIS TICARET | 181,00 | 0,28 | 47.493.944,20 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,67 | 1,48 | 46.743.259,88 | 18:10 | |
| AFYON AFYON CIMENTO | 13,42 | 5,09 | 58.964.694,24 | 18:10 | |
| PINSU PINAR SU | 11,35 | 0,71 | 25.508.971,06 | 18:10 | |
| MERIT MERIT TURIZM | 17,94 | 2,93 | 109.843.196,06 | 18:10 | |
| NETAS NETAS TELEKOM. | 69,85 | 1,09 | 85.509.153,00 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,30 | 1,23 | 34.782.598,47 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,16 | 2,29 | 31.189.774,10 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 115,40 | -4,63 | 34.682.206,60 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,97 | 1,98 | 18.652.684,80 | 18:10 | |
| CEMAS CEMAS DOKUM | 5,01 | 1,83 | 86.138.286,36 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | -0,70 | 10.261.506,98 | 18:10 | |
| PETUN PINAR ET VE UN | 12,29 | 0,90 | 18.869.538,70 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 300,00 | 0,93 | 11.289.291,00 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,62 | 0,77 | 123.059.958,68 | 18:10 | |
| MARTI MARTI OTEL | 1,80 | -1,10 | 88.082.174,74 | 18:10 | |
| GSDHO GSD HOLDING | 5,85 | 0,17 | 157.221.637,09 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,30 | 9,27 | 271.499.271,56 | 18:10 | |
| TBORG T.TUBORG | 136,40 | 0,89 | 15.790.222,50 | 18:10 | |
| AYCES ALTINYUNUS CESME | 576,50 | 0,09 | 99.020.150,50 | 18:10 | |
| PENGD PENGUEN GIDA | 12,16 | 1,50 | 55.023.043,95 | 18:10 | |
| KRONT KRON TEKNOLOJI | 21,26 | -2,03 | 35.623.499,06 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,27 | -4,18 | 40.911.814,50 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,90 | -2,13 | 194.747.986,28 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 473,50 | 4,53 | 383.128.800,25 | 18:10 | |
| DENGE DENGE HOLDING | 2,48 | -4,62 | 73.424.303,30 | 18:10 | |
| ALKA ALKIM KAGIT | 9,86 | 1,13 | 24.067.968,33 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 0,74 | 24.455.968,61 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,16 | 2,37 | 35.587.872,23 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 260,00 | 1,46 | 5.949.081,25 | 18:10 | |
| ERBOS ERBOSAN | 183,80 | 1,21 | 7.601.679,50 | 18:10 | |
| ETILR ETILER GIDA | 5,60 | 0,18 | 54.320.025,70 | 18:10 | |
| DYOBY DYO BOYA | 15,11 | -0,72 | 36.720.314,61 | 18:10 | |
| YATAS YATAS | 44,00 | 8,80 | 85.843.369,00 | 18:10 | |
| VERUS VERUSA HOLDING | 695,50 | -0,64 | 92.370.987,50 | 18:10 | |
| INTEM INTEMA | 267,50 | 1,90 | 14.341.577,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 121,90 | 1,67 | 185.754.271,30 | 18:10 | |
| CRFSA CARREFOURSA | 159,00 | 3,92 | 162.296.528,30 | 18:10 | |
| EGSER EGE SERAMIK | 3,21 | 0,31 | 7.366.695,64 | 18:10 | |
| ALCAR ALARKO CARRIER | 754,50 | 2,51 | 19.941.062,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 144.382.869,54 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,87 | 0,78 | 37.551.570,42 | 18:10 | |
| TSGYO TSKB GMYO | 7,06 | 1,29 | 18.789.341,14 | 18:10 | |
| TUCLK TUGCELIK | 4,24 | 0,95 | 30.295.035,08 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,94 | 1,58 | 46.612.787,00 | 18:10 | |
| KARTN KARTONSAN | 125,50 | -2,33 | 177.293.449,30 | 18:10 | |
| ASUZU ANADOLU ISUZU | 61,20 | 1,92 | 35.072.409,35 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,85 | 1,25 | 80.653.410,90 | 18:10 | |
| ISGSY IS GIRISIM | 122,60 | 9,96 | 312.178.175,60 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | -0,22 | 25.047.961,02 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,26 | 0,00 | 44.517.279,84 | 18:10 | |
| DESA DESA DERI | 12,30 | 1,99 | 12.460.575,83 | 18:10 | |
| EPLAS EGEPLAST | 5,85 | -1,52 | 28.284.360,53 | 18:10 | |
| BEYAZ BEYAZ FILO | 27,42 | 1,41 | 13.413.490,98 | 18:10 | |
| PNSUT PINAR SUT | 12,33 | 1,40 | 25.914.148,65 | 18:10 | |
| KNFRT KONFRUT TARIM | 14,66 | -1,87 | 77.071.351,33 | 18:10 | |
| AVGYO AVRASYA GMYO | 15,99 | 2,63 | 23.055.809,41 | 18:10 | |
| PKART PLASTIKKART | 142,00 | -2,74 | 265.941.503,60 | 18:10 | |
| SANKO SANKO PAZARLAMA | 21,90 | 0,92 | 5.957.085,58 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,70 | -0,06 | 41.842.831,70 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,70 | 0,00 | 50.338.931,26 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 32,96 | 0,24 | 47.733.272,18 | 18:10 | |
| AYEN AYEN ENERJI | 40,72 | -9,99 | 406.261.807,04 | 18:10 | |
| SKTAS SOKTAS | 4,64 | 5,45 | 366.246.806,77 | 18:10 | |
| MRGYO MARTI GMYO | 1,58 | -0,63 | 80.523.438,33 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 8,33 | 4,39 | 48.840.801,26 | 18:10 | |
| TEKTU TEK-ART TURIZM | 10,20 | 2,41 | 49.613.793,81 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,78 | 1,65 | 36.377.991,76 | 18:10 | |
| MRSHL MARSHALL | 1.625,00 | 3,50 | 47.632.660,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,10 | 0,00 | 10.841.977,18 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 148,30 | -2,05 | 41.761.417,80 | 18:10 | |
| DERIM DERIMOD | 41,80 | 1,21 | 19.854.945,32 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 8,89 | 0,34 | 76.281.011,48 | 18:10 | |
| IZFAS IZMIR FIRCA | 63,40 | 1,12 | 340.360.722,05 | 18:10 | |
| CMBTN CIMBETON | 1.533,00 | 1,52 | 16.337.291,00 | 18:10 | |
| INFO INFO YATIRIM | 4,88 | 9,91 | 509.107.513,45 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,81 | 2,32 | 78.822.095,87 | 18:10 | |
| BOSSA BOSSA | 6,60 | 2,80 | 11.293.313,86 | 18:10 | |
| METRO METRO HOLDING | 8,74 | 4,30 | 70.361.860,52 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 20,08 | 2,92 | 353.783.208,25 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 91,90 | 2,11 | 18.210.440,80 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 43,80 | -2,23 | 75.965.547,82 | 18:10 | |
| TATGD TAT GIDA | 19,12 | 0,26 | 46.885.068,95 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,39 | 9,95 | 112.688.263,19 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 32,16 | -0,12 | 21.348.800,32 | 18:10 | |
| DAGI DAGI GIYIM | 7,99 | 4,58 | 85.957.725,51 | 18:10 | |
| BAGFS BAGFAS | 26,78 | 1,36 | 31.418.177,10 | 18:10 | |
| LUKSK LUKS KADIFE | 113,00 | 2,36 | 47.210.393,00 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 160,20 | 0,50 | 91.284.778,10 | 18:10 | |
| GSDDE GSD DENIZCILIK | 13,28 | 2,08 | 102.831.225,62 | 18:10 | |
| GARFA GARANTI FAKTORING | 31,84 | -1,36 | 34.552.017,46 | 18:10 | |
| AKSUE AKSU ENERJI | 37,02 | -1,28 | 245.177.584,44 | 18:10 | |
| VKING VIKING KAGIT | 25,68 | 1,82 | 5.412.628,60 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | 1,20 | 6.820.478,92 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 20,60 | -1,25 | 107.839.967,98 | 18:10 | |
| AKENR AKENERJI | 12,77 | -0,31 | 91.428.764,51 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,30 | -0,23 | 80.571.130,82 | 18:10 | |
| BANVT BANVIT | 170,00 | 3,41 | 363.006.500,70 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,70 | 2,32 | 56.234.692,26 | 18:10 | |
| UFUK UFUK YATIRIM | 1.601,00 | 1,14 | 63.975.708,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 20,80 | 2,16 | 55.062.977,80 | 18:10 | |
| MSGYO MISTRAL GMYO | 7,05 | -0,56 | 41.088.956,90 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,54 | 49.362.708,39 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,50 | 4,56 | 361.936.339,17 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 82,10 | 5,26 | 152.331.319,40 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,50 | 2,25 | 71.255.655,14 | 18:10 | |
| TLMAN TRABZON LIMAN | 102,20 | 1,59 | 21.933.099,40 | 18:10 | |
| PEKGY PEKER GMYO | 13,15 | -0,60 | 1.065.347.933,03 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 25,84 | -2,71 | 17.477.950,40 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,49 | -0,38 | 87.036.294,77 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,91 | 37.495.805,61 | 18:10 | |
| SMART SMARTIKS YAZILIM | 33,52 | 0,00 | 35.175.284,38 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 26,36 | 1,07 | 31.757.768,70 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,30 | 0,61 | 20.107.963,40 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,12 | 0,59 | 24.436.028,65 | 18:10 | |
| FADE FADE GIDA | 16,43 | 1,86 | 36.915.029,82 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,80 | 0,71 | 124.737.387,42 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 83,85 | -0,83 | 14.625.182,65 | 18:10 | |
| KRVGD KERVAN GIDA | 2,96 | 1,37 | 62.228.503,95 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,23 | 0,90 | 113.931.126,08 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,65 | 0,15 | 67.872.410,99 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,20 | 5,15 | 68.018.237,48 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,92 | 1,29 | 24.679.570,40 | 18:10 | |
| MERCN MERCAN KIMYA | 25,98 | 1,25 | 209.899.350,14 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,77 | 0,95 | 8.424.819,20 | 18:10 | |
| BMSCH BMS CELIK HASIR | 16,98 | 0,41 | 41.125.414,48 | 18:10 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 62.483.415,23 | 18:10 | |
| KGYO KORAY GMYO | 12,20 | -0,33 | 263.526.092,11 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | -0,46 | 23.993.866,90 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 20,74 | 2,17 | 170.906.365,40 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,00 | -1,71 | 109.503.881,20 | 18:10 | |
| VBTYZ VBT YAZILIM | 30,22 | 1,00 | 82.681.577,96 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 28,80 | -0,83 | 782.412.662,78 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,02 | -3,40 | 158.689.295,61 | 18:10 | |
| EGEPO NASMED EGEPOL | 19,03 | 3,14 | 42.423.394,31 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,70 | -0,06 | 24.263.794,39 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,63 | 0,38 | 24.325.909,95 | 18:10 | |
| HEDEF HEDEF HOLDING | 127,00 | 2,42 | 212.430.520,40 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 62,40 | -9,96 | 144.066.374,40 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,96 | 3,70 | 66.303.777,31 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,66 | -1,82 | 60.497.983,02 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,75 | 0,91 | 16.622.508,69 | 18:10 | |
| KONKA KONYA KAGIT | 15,08 | 0,13 | 25.147.589,76 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 34,02 | -1,68 | 41.648.730,52 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,71 | -2,02 | 42.976.345,95 | 18:10 | |
| OTTO OTTO HOLDING | 203,60 | 0,39 | 43.563.794,90 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 58,05 | 1,22 | 32.325.619,65 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 45,82 | 1,28 | 25.556.740,18 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,81 | 3,25 | 168.014.820,30 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,82 | -7,87 | 203.261.319,54 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 68,35 | -2,77 | 124.937.620,50 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,92 | -10,00 | 1.055.134.631,54 | 18:10 | |
| CONSE CONSUS ENERJI | 2,83 | 2,17 | 9.603.200,60 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 96,00 | 3,84 | 490.831.110,75 | 18:10 | |
| IMASM IMAS MAKINA | 3,13 | 1,62 | 41.486.873,14 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 65,70 | -4,92 | 80.245.204,50 | 18:10 | |
| SEGYO SEKER GMYO | 4,88 | 0,83 | 13.457.738,99 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,40 | 0,68 | 23.899.372,91 | 18:10 | |
| MAKIM MAKIM MAKINE | 18,56 | -2,32 | 460.215.639,70 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 25,84 | 9,96 | 334.470.461,70 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,37 | 3,08 | 73.659.674,31 | 18:10 | |
| OBASE OBASE BILGISAYAR | 41,22 | -0,96 | 27.528.178,54 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,22 | 2,55 | 59.468.830,71 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,98 | 1,53 | 38.405.657,72 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,81 | -2,00 | 15.367.658,77 | 18:10 | |
| MNDTR MONDI TURKEY | 5,95 | 1,54 | 7.613.111,73 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,26 | -1,62 | 118.029.355,62 | 18:10 | |
| OZSUB OZSU BALIK | 30,00 | 1,69 | 27.043.623,78 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,48 | 1,03 | 55.452.972,18 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,35 | 0,38 | 35.214.961,30 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,80 | 0,80 | 4.473.736.484,60 | 18:10 | |
| EYGYO EYG GMYO | 2,54 | 3,25 | 41.004.955,39 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,50 | -0,38 | 42.434.455,75 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,65 | 2,46 | 109.954.136,10 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,02 | 0,31 | 33.070.385,60 | 18:10 | |
| BVSAN BULBULOGLU VINC | 124,50 | -1,81 | 105.109.729,80 | 18:10 | |
| EKSUN EKSUN GIDA | 7,09 | 0,00 | 35.216.753,06 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,00 | 5,90 | 48.368.361,58 | 18:10 | |
| INGRM INGRAM BILISIM | 413,25 | 0,79 | 24.384.758,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 91,70 | 2,12 | 119.652.479,15 | 18:10 | |
| ICUGS ICU GIRISIM | 5,37 | 2,29 | 78.590.143,50 | 18:10 | |
| OFSYM OFIS YEM GIDA | 62,10 | 4,02 | 139.856.761,25 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 39,20 | -0,76 | 14.221.410,46 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,22 | 1,13 | 25.855.419,08 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 552,00 | -1,08 | 76.287.330,50 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 10,61 | 4,02 | 321.382.142,44 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,78 | 1,34 | 137.644.134,81 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 33,74 | 1,02 | 17.001.995,96 | 18:10 | |
| MHRGY MHR GMYO | 4,36 | 9,82 | 36.150.957,30 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,14 | 1,42 | 51.051.294,47 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,23 | 4,71 | 119.450.293,68 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 7,25 | 0,69 | 123.040.136,51 | 18:10 | |
| SKYMD SEKER YATIRIM | 13,38 | 2,06 | 86.324.652,89 | 18:10 | |
| CATES CATES ELEKTRIK | 40,68 | 1,65 | 64.898.403,16 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,13 | 0,24 | 18.048.606,17 | 18:10 | |
| KBORU KUZEY BORU | 25,20 | 2,94 | 160.683.576,50 | 18:10 | |
| BORSK BOR SEKER | 6,15 | 1,65 | 34.643.744,09 | 18:10 | |
| ALVES ALVES KABLO | 2,71 | 0,74 | 144.729.892,87 | 18:10 | |
| ARTMS ARTEMIS HALI | 42,06 | 6,48 | 86.573.316,82 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 63,75 | -1,39 | 75.735.008,95 | 18:10 | |
| OZYSR OZYASAR TEL | 11,81 | 1,55 | 19.524.596,37 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 338,75 | -0,81 | 263.626.306,25 | 18:10 | |
| YIGIT YIGIT AKU | 25,14 | 3,46 | 210.713.189,02 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 64,90 | 6,31 | 150.281.889,60 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,70 | 3,21 | 122.173.545,70 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 11,70 | -0,26 | 65.318.263,10 | 18:10 | |
| BAHKM BAHADIR KIMYA | 122,00 | -3,71 | 31.390.243,50 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.320,00 | -1,49 | 412.688.483,00 | 18:10 | |
| AHSGY AHES GMYO | 18,95 | 0,11 | 25.934.760,48 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,74 | 3,60 | 36.748.618,80 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.852,50 | 0,54 | 15.690.320,00 | 18:10 | |
| CGCAM CAGDAS CAM | 46,50 | 4,73 | 344.669.768,38 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 14,41 | 1,12 | 149.028.915,87 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,50 | -0,08 | 33.987.672,48 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,65 | 0,52 | 126.253.431,54 | 18:10 | |
| VSNMD VISNE MADENCILIK | 92,10 | 9,97 | 680.064.835,90 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 17,98 | 0,06 | 144.596.965,78 | 18:10 | |
| BULGS BULLS GSYO | 43,82 | 2,14 | 213.852.030,02 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,50 | 0,67 | 49.794.932,75 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,24 | 2,53 | 59.707.443,35 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 34,94 | 5,50 | 2.049.993.505,84 | 18:10 | |
| MARMR MARMARA HOLDING | 2,38 | 0,00 | 141.311.797,10 | 18:10 | |
| DUNYH DUNYA HOLDING | 112,00 | 0,45 | 38.798.018,20 | 18:10 | |
| BLUME BLUME METAL KIMYA | 34,00 | 3,28 | 125.378.260,46 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 233,00 | -0,68 | 322.112.527,25 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,64 | 1,20 | 152.744.664,66 | 18:10 | |
| MEYSU MEYSU GIDA | 15,46 | 0,45 | 333.152.019,62 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,98 | -3,07 | 345.129.870,86 | 18:10 | |
| ZGYO Z GMYO | 39,84 | 0,86 | 256.594.149,12 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 35,28 | -0,34 | 325.515.132,34 | 18:10 | |
| NETCD NETCAD YAZILIM | 163,50 | 3,22 | 1.044.774.864,10 | 18:10 | |
| AKHAN AKHAN UN | 33,44 | -0,65 | 142.978.350,88 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 37,76 | -2,93 | 669.557.715,36 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 117,80 | 4,71 | 581.385.582,90 | 18:10 | |
| GENKM GENTAS KIMYA | 19,21 | -9,98 | 109.351.388,20 | 18:10 | |
| SVGYO SAVUR GMYO | 21,00 | 0,00 | 1.579.819.565,14 | 18:10 | |
| LXGYO LUXERA GMYO | 17,19 | 0,82 | 217.329.635,13 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,20 | 0,11 | 373.254.170,10 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
