Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 36,00 | -3,74 | 41.096.062,42 | 18:10 | |
| GOODY GOOD-YEAR | 15,49 | -4,91 | 21.228.147,64 | 18:10 | |
| CELHA CELIK HALAT | 10,82 | -3,48 | 34.009.856,02 | 18:10 | |
| RAYSG RAY SIGORTA | 222,30 | -6,20 | 121.951.340,00 | 18:10 | |
| DZGYO DENIZ GMYO | 9,25 | -5,13 | 50.460.807,83 | 18:10 | |
| ALKIM ALKIM KIMYA | 18,72 | -3,31 | 34.776.884,14 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,32 | -4,85 | 52.933.544,09 | 18:10 | |
| DOCO DO-CO | 11.070,00 | 0,91 | 87.713.947,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 155,90 | -4,71 | 58.675.333,50 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,14 | -1,67 | 24.181.165,58 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,67 | -7,09 | 110.566.315,71 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,35 | -6,70 | 33.906.999,54 | 18:10 | |
| BURCE BURCELIK | 56,50 | -3,58 | 49.741.409,20 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 9,49 | -7,95 | 265.051.857,45 | 18:10 | |
| YUNSA YUNSA | 9,28 | -7,11 | 197.553.264,91 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,96 | -5,99 | 76.083.545,69 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 969,00 | -3,87 | 55.992.578,00 | 18:10 | |
| DITAS DITAS DOGAN | 45,98 | -1,92 | 94.267.803,56 | 18:10 | |
| CEMTS CEMTAS | 12,03 | -6,31 | 74.569.355,15 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,47 | -4,59 | 29.214.358,17 | 18:10 | |
| ADEL ADEL KALEMCILIK | 35,60 | -4,40 | 154.028.899,82 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 6,00 | 9,89 | 590.933.701,71 | 18:10 | |
| MERKO MERKO GIDA | 16,44 | -8,67 | 214.205.935,43 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 39,06 | -7,48 | 112.733.267,26 | 18:10 | |
| NUGYO NUROL GMYO | 10,07 | -5,62 | 43.034.840,27 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,56 | -9,69 | 139.743.278,60 | 18:10 | |
| DARDL DARDANEL | 2,24 | -7,44 | 102.783.553,69 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,66 | -4,99 | 39.809.813,08 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,88 | -5,60 | 131.385.792,42 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 191,00 | -3,05 | 49.604.958,80 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,20 | -5,63 | 52.883.396,30 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,02 | -5,03 | 84.710.817,35 | 18:10 | |
| BAKAB BAK AMBALAJ | 42,06 | -0,85 | 13.156.302,82 | 18:10 | |
| KAPLM KAPLAMIN | 402,00 | -3,02 | 90.426.312,50 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,26 | -4,36 | 20.382.167,72 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 71,05 | -0,14 | 25.398.192,70 | 18:10 | |
| TGSAS TGS DIS TICARET | 185,00 | -1,91 | 45.085.192,60 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,42 | -5,57 | 48.846.274,73 | 18:10 | |
| AFYON AFYON CIMENTO | 14,25 | -5,06 | 31.921.947,61 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,79 | -6,42 | 200.206.832,28 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 22,88 | -4,51 | 373.847.568,26 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 47,60 | -5,18 | 16.068.057,17 | 18:10 | |
| MAKTK MAKINA TAKIM | 15,50 | -6,85 | 113.475.159,94 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,13 | -3,69 | 55.526.150,66 | 18:10 | |
| TSGYO TSKB GMYO | 7,32 | -5,55 | 31.824.336,29 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,91 | -8,09 | 105.941.160,17 | 18:10 | |
| PINSU PINAR SU | 10,85 | -4,24 | 36.407.712,94 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 15,55 | -4,60 | 86.902.258,33 | 18:10 | |
| TBORG T.TUBORG | 170,50 | -3,56 | 72.656.335,80 | 18:10 | |
| TUCLK TUGCELIK | 4,86 | -6,36 | 79.980.957,10 | 18:10 | |
| MERIT MERIT TURIZM | 16,60 | -6,95 | 102.868.078,18 | 18:10 | |
| NETAS NETAS TELEKOM. | 60,25 | -5,12 | 26.821.108,00 | 18:10 | |
| AYCES ALTINYUNUS CESME | 501,00 | -3,93 | 56.071.404,75 | 18:10 | |
| EGPRO EGE PROFIL | 26,66 | -6,13 | 44.134.087,76 | 18:10 | |
| CEMAS CEMAS DOKUM | 5,73 | -6,68 | 213.762.093,34 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,86 | -4,62 | 36.261.543,41 | 18:10 | |
| PETUN PINAR ET VE UN | 12,41 | -4,90 | 28.835.881,33 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 311,75 | -6,38 | 39.675.989,50 | 18:10 | |
| DENGE DENGE HOLDING | 2,78 | -4,79 | 63.790.898,38 | 18:10 | |
| ISGSY IS GIRISIM | 102,20 | -5,98 | 360.206.486,60 | 18:10 | |
| GSDHO GSD HOLDING | 4,86 | -5,81 | 39.370.362,89 | 18:10 | |
| ALKA ALKIM KAGIT | 12,00 | -8,33 | 130.088.487,91 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,67 | -5,41 | 45.534.370,92 | 18:10 | |
| ERBOS ERBOSAN | 194,00 | -7,62 | 36.158.839,30 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,40 | -6,08 | 49.474.750,90 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,22 | -3,30 | 267.309.994,81 | 18:10 | |
| MARTI MARTI OTEL | 2,68 | -8,22 | 101.470.377,23 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -3,75 | 51.317.263,92 | 18:10 | |
| INTEM INTEMA | 477,25 | 9,97 | 198.113.241,50 | 18:10 | |
| BEYAZ BEYAZ FILO | 28,62 | -6,41 | 40.399.129,26 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,10 | -4,73 | 33.678.163,35 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,86 | -2,80 | 117.752.797,92 | 18:10 | |
| DYOBY DYO BOYA | 13,84 | -4,35 | 30.595.981,58 | 18:10 | |
| ALCAR ALARKO CARRIER | 880,50 | -5,58 | 47.144.511,00 | 18:10 | |
| VERUS VERUSA HOLDING | 254,25 | -3,05 | 24.442.912,35 | 18:10 | |
| ASUZU ANADOLU ISUZU | 68,20 | -1,16 | 98.198.959,95 | 18:10 | |
| ETILR ETILER GIDA | 3,96 | -4,35 | 22.246.922,49 | 18:10 | |
| CRFSA CARREFOURSA | 137,70 | -2,34 | 94.245.060,60 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 46,16 | -9,76 | 400.254.959,36 | 18:10 | |
| YATAS YATAS | 45,58 | -3,23 | 51.843.609,16 | 18:10 | |
| DESA DESA DERI | 12,41 | -4,61 | 29.820.825,68 | 18:10 | |
| PNSUT PINAR SUT | 11,89 | -4,65 | 33.540.591,96 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,08 | -5,02 | 33.702.242,97 | 18:10 | |
| PENGD PENGUEN GIDA | 9,69 | -3,58 | 75.773.344,93 | 18:10 | |
| KARTN KARTONSAN | 79,20 | -4,17 | 24.696.591,05 | 18:10 | |
| KRONT KRON TEKNOLOJI | 15,64 | -2,25 | 32.200.827,37 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,00 | -0,23 | 134.000.650,75 | 18:10 | |
| EGSER EGE SERAMIK | 3,14 | -5,42 | 16.532.358,59 | 18:10 | |
| EPLAS EGEPLAST | 6,31 | -6,10 | 46.901.615,20 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,18 | -9,92 | 2.110.016.634,34 | 18:10 | |
| TATGD TAT GIDA | 18,20 | 4,24 | 651.776.581,28 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,26 | 0,11 | 24.790.176,18 | 18:10 | |
| DAGI DAGI GIYIM | 6,13 | -2,39 | 25.765.926,39 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,16 | -5,22 | 46.260.790,56 | 18:10 | |
| LUKSK LUKS KADIFE | 104,70 | -6,27 | 16.993.603,80 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 29,32 | -6,80 | 27.947.730,06 | 18:10 | |
| PAGYO PANORA GMYO | 95,30 | -4,99 | 10.810.216,90 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,20 | -6,53 | 76.194.203,20 | 18:10 | |
| KRDMB KARDEMIR (B) | 33,20 | -2,35 | 40.962.472,60 | 18:10 | |
| AYEN AYEN ENERJI | 28,70 | -7,00 | 67.350.264,54 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,70 | -4,70 | 51.155.932,92 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,16 | -4,25 | 37.734.863,32 | 18:10 | |
| BAGFS BAGFAS | 27,44 | -7,30 | 50.250.204,40 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,59 | -8,45 | 69.441.389,37 | 18:10 | |
| YYAPI YESIL YAPI | 1,76 | -3,83 | 169.495.483,75 | 18:10 | |
| AKSUE AKSU ENERJI | 23,00 | 1,95 | 39.131.589,82 | 18:10 | |
| METRO METRO HOLDING | 5,20 | -7,80 | 51.962.155,14 | 18:10 | |
| VKING VIKING KAGIT | 30,54 | -5,10 | 18.212.109,00 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | -2,59 | 19.974.574,93 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 21,26 | 0,76 | 123.445.750,76 | 18:10 | |
| AKENR AKENERJI | 10,68 | -5,57 | 95.628.660,58 | 18:10 | |
| KRTEK KARSU TEKSTIL | 28,28 | -4,78 | 34.890.008,46 | 18:10 | |
| MRSHL MARSHALL | 1.559,00 | -3,41 | 36.152.102,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 13,87 | -3,68 | 23.795.083,63 | 18:10 | |
| PKART PLASTIKKART | 79,20 | 2,33 | 146.543.320,90 | 18:10 | |
| SANKO SANKO PAZARLAMA | 21,72 | -3,81 | 13.781.263,38 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 39,94 | -6,02 | 40.260.978,90 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 25,38 | -5,37 | 26.819.564,82 | 18:10 | |
| UFUK UFUK YATIRIM | 1.604,00 | 4,63 | 343.973.350,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 18,99 | -5,24 | 74.735.969,14 | 18:10 | |
| KRGYO KORFEZ GMYO | 3,10 | -4,62 | 85.399.588,03 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,94 | -5,42 | 16.215.739,20 | 18:10 | |
| CMBTN CIMBETON | 1.919,00 | -5,37 | 72.934.175,00 | 18:10 | |
| DERIM DERIMOD | 38,34 | -3,43 | 14.863.779,90 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 6,91 | -5,21 | 90.151.144,61 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,16 | -5,17 | 54.108.246,24 | 18:10 | |
| BANVT BANVIT | 168,00 | -4,44 | 58.893.258,10 | 18:10 | |
| SKTAS SOKTAS | 3,65 | -4,70 | 41.445.340,12 | 18:10 | |
| MRGYO MARTI GMYO | 1,66 | -7,26 | 337.970.653,23 | 18:10 | |
| TEKTU TEK-ART TURIZM | 8,66 | -2,59 | 124.893.218,09 | 18:10 | |
| VKGYO VAKIF GMYO | 2,78 | -5,44 | 98.098.691,45 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,89 | -3,50 | 77.382.771,18 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 30,56 | -4,44 | 13.698.628,26 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 131,50 | -4,57 | 75.917.112,50 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 117,00 | -2,99 | 92.920.686,50 | 18:10 | |
| INFO INFO YATIRIM | 4,19 | -6,68 | 187.584.899,71 | 18:10 | |
| BOSSA BOSSA | 6,85 | -4,86 | 25.046.286,09 | 18:10 | |
| IZFAS IZMIR FIRCA | 50,30 | -0,49 | 213.084.284,00 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 20,24 | -5,15 | 46.952.362,36 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 114,50 | -2,64 | 83.459.651,10 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,06 | -5,70 | 22.031.710,09 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,40 | 0,47 | 110.671.256,93 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | -5,12 | 222.188.320,08 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,12 | -5,45 | 111.088.750,56 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 35,10 | -4,57 | 14.780.131,88 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,34 | -2,46 | 233.853.160,80 | 18:10 | |
| TLMAN TRABZON LIMAN | 97,65 | -5,65 | 27.559.012,25 | 18:10 | |
| PEKGY PEKER GMYO | 12,05 | -0,08 | 2.038.651.629,10 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,66 | -3,29 | 9.879.500,82 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,74 | -7,24 | 111.346.682,92 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,09 | 0,98 | 235.223.194,24 | 18:10 | |
| SMART SMARTIKS YAZILIM | 26,02 | -9,97 | 198.684.698,84 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 22,08 | -3,33 | 30.771.414,48 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,19 | -5,62 | 48.271.656,06 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,71 | -1,46 | 69.813.160,64 | 18:10 | |
| FADE FADE GIDA | 16,23 | -4,19 | 43.476.883,62 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,08 | -4,42 | 39.172.040,62 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 87,70 | -3,73 | 12.283.410,95 | 18:10 | |
| KRVGD KERVAN GIDA | 3,12 | -1,58 | 42.112.766,62 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,74 | -4,86 | 56.865.567,82 | 18:10 | |
| TRILC TURK ILAC SERUM | 17,51 | -5,76 | 98.855.701,20 | 18:10 | |
| NTGAZ NATURELGAZ | 11,36 | -6,66 | 80.769.570,77 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,29 | -3,84 | 114.913.216,15 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,64 | -4,07 | 35.066.960,50 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,50 | -6,27 | 95.316.173,92 | 18:10 | |
| MERCN MERCAN KIMYA | 17,40 | -4,34 | 142.643.323,76 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,62 | -7,08 | 56.390.588,58 | 18:10 | |
| BMSCH BMS CELIK HASIR | 17,05 | -3,34 | 35.360.085,31 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 62,50 | 0,81 | 69.033.242,35 | 18:10 | |
| SELVA SELVA GIDA | 2,30 | -4,96 | 148.034.877,96 | 18:10 | |
| KGYO KORAY GMYO | 7,03 | -5,00 | 168.914.704,39 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,14 | -4,46 | 37.701.409,80 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 10,58 | 1,63 | 159.469.801,94 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,25 | -3,60 | 42.449.027,10 | 18:10 | |
| VBTYZ VBT YAZILIM | 21,40 | -2,90 | 76.001.183,12 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 10,59 | -0,84 | 255.014.575,41 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,14 | -5,67 | 82.443.118,79 | 18:10 | |
| EGEPO NASMED EGEPOL | 11,30 | -2,75 | 27.237.731,59 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,11 | -8,47 | 25.265.870,26 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,16 | -4,12 | 17.136.621,63 | 18:10 | |
| HEDEF HEDEF HOLDING | 88,00 | 2,33 | 698.152.523,35 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 70,40 | 10,00 | 395.412.963,70 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,00 | -5,21 | 70.343.101,47 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 25,82 | 0,86 | 65.245.105,32 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,98 | -6,40 | 84.088.254,58 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,58 | -3,93 | 11.156.690,71 | 18:10 | |
| KONKA KONYA KAGIT | 15,35 | -5,42 | 31.443.933,08 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 25,10 | 0,24 | 54.867.832,20 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,85 | -5,09 | 24.827.455,88 | 18:10 | |
| OTTO OTTO HOLDING | 336,50 | 1,13 | 85.752.824,25 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 42,00 | -7,89 | 99.427.285,88 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | -4,47 | 161.780.558,26 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,12 | 1,45 | 57.318.746,05 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 62,35 | -4,81 | 329.236.004,85 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,30 | -0,32 | 103.755.790,52 | 18:10 | |
| CONSE CONSUS ENERJI | 3,52 | -7,37 | 69.333.114,66 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 90,10 | -5,21 | 259.335.140,35 | 18:10 | |
| IMASM IMAS MAKINA | 4,35 | -5,23 | 136.551.485,78 | 18:10 | |
| SEGYO SEKER GMYO | 5,90 | -6,05 | 156.871.061,14 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,94 | -9,16 | 55.774.883,23 | 18:10 | |
| MAKIM MAKIM MAKINE | 15,76 | -6,52 | 19.086.153,91 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 37,00 | 0,27 | 162.966.937,56 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,51 | -5,97 | 36.877.150,68 | 18:10 | |
| OBASE OBASE BILGISAYAR | 41,00 | 1,89 | 45.644.387,52 | 18:10 | |
| BARMA BAREM AMBALAJ | 45,00 | 0,22 | 53.299.236,04 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,42 | -5,15 | 32.868.866,97 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,02 | -8,10 | 61.505.578,91 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,50 | -5,97 | 26.701.647,43 | 18:10 | |
| MNDTR MONDI TURKEY | 6,82 | -0,29 | 24.162.708,02 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,15 | -6,11 | 60.090.022,09 | 18:10 | |
| OZSUB OZSU BALIK | 19,96 | -4,95 | 48.770.501,96 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 102,80 | -7,14 | 116.923.075,90 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 230,20 | -0,13 | 2.380.376.688,10 | 18:10 | |
| EYGYO EYG GMYO | 3,23 | -5,28 | 41.238.447,14 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 302,25 | -3,43 | 132.998.647,00 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 12,81 | -5,04 | 34.999.983,25 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,24 | -3,73 | 173.350.876,08 | 18:10 | |
| BVSAN BULBULOGLU VINC | 113,30 | -5,82 | 105.671.302,90 | 18:10 | |
| EKSUN EKSUN GIDA | 5,70 | -5,00 | 28.122.831,56 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,90 | 2,53 | 152.232.698,54 | 18:10 | |
| INGRM INGRAM BILISIM | 418,25 | -5,43 | 45.728.361,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 88,65 | -7,61 | 274.854.533,40 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 16,36 | -5,87 | 248.616.859,26 | 18:10 | |
| ICUGS ICU GIRISIM | 3,18 | -4,22 | 151.693.950,61 | 18:10 | |
| OFSYM OFIS YEM GIDA | 68,95 | -3,36 | 90.980.154,95 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 27,42 | -0,51 | 160.515.809,40 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 430,00 | -0,06 | 192.367.246,00 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 4,19 | -3,01 | 98.146.932,00 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 5,00 | -2,34 | 113.034.943,48 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 33,30 | -5,56 | 120.177.880,90 | 18:10 | |
| MHRGY MHR GMYO | 3,51 | -6,15 | 35.684.839,44 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | -5,41 | 56.776.622,35 | 18:10 | |
| LRSHO LORAS HOLDING | 3,88 | -5,37 | 90.364.740,69 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,72 | -6,54 | 34.394.182,67 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 6,05 | -3,66 | 509.759.945,15 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,04 | -2,98 | 57.598.242,89 | 18:10 | |
| CATES CATES ELEKTRIK | 38,92 | -6,89 | 39.984.362,52 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,60 | -4,17 | 65.421.094,62 | 18:10 | |
| KBORU KUZEY BORU | 20,58 | -2,83 | 363.237.907,58 | 18:10 | |
| BORSK BOR SEKER | 6,32 | -5,95 | 100.727.579,91 | 18:10 | |
| ALVES ALVES KABLO | 3,68 | -6,84 | 879.520.812,16 | 18:10 | |
| ARTMS ARTEMIS HALI | 38,82 | -5,32 | 52.616.228,46 | 18:10 | |
| MOGAN MOGAN ENERJI | 10,31 | -7,62 | 337.709.787,02 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 68,00 | -3,13 | 329.756.565,70 | 18:10 | |
| OZYSR OZYASAR TEL | 54,65 | -1,26 | 56.777.860,90 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 256,25 | 0,79 | 341.661.015,75 | 18:10 | |
| YIGIT YIGIT AKU | 23,78 | -7,47 | 116.785.280,40 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 65,75 | -2,81 | 116.207.287,20 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,50 | -2,72 | 339.608.025,46 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,59 | -2,28 | 115.562.645,25 | 18:10 | |
| BAHKM BAHADIR KIMYA | 120,90 | -4,28 | 80.317.856,00 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 344,50 | 9,98 | 524.115.384,50 | 18:10 | |
| AHSGY AHES GMYO | 20,08 | -7,12 | 63.394.898,08 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 22,42 | -2,78 | 396.241.837,20 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 14.282,50 | -2,71 | 189.256.660,00 | 18:10 | |
| CGCAM CAGDAS CAM | 35,40 | -6,79 | 140.009.740,20 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 64,55 | -4,37 | 182.408.159,95 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,32 | -2,30 | 65.824.759,46 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,11 | -5,59 | 99.018.851,51 | 18:10 | |
| VSNMD VISNE MADENCILIK | 90,20 | -2,64 | 835.719.401,65 | 18:10 | |
| BULGS BULLS GSYO | 47,02 | -6,52 | 1.031.252.642,81 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,35 | -2,06 | 80.468.017,50 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,80 | -5,23 | 75.417.209,86 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,06 | 0,00 | 840.377.266,27 | 18:10 | |
| MARMR MARMARA HOLDING | 2,61 | -8,74 | 538.802.384,30 | 18:10 | |
| DUNYH DUNYA HOLDING | 116,10 | -3,41 | 89.267.977,70 | 18:10 | |
| BLUME BLUME METAL KIMYA | 45,52 | -2,82 | 133.620.220,12 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 24,10 | -3,83 | 204.036.425,82 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 281,50 | -1,40 | 40.997.992,75 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,12 | -9,96 | 390.157.881,40 | 18:10 | |
| MEYSU MEYSU GIDA | 12,66 | -6,08 | 397.225.259,79 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,80 | -7,35 | 386.043.284,14 | 18:10 | |
| ZGYO Z GMYO | 33,00 | -5,66 | 226.205.904,18 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 27,42 | -8,90 | 345.234.642,98 | 18:10 | |
| NETCD NETCAD YAZILIM | 97,65 | -10,00 | 6.033.371.609,25 | 18:10 | |
| AKHAN AKHAN UN | 26,68 | -4,71 | 517.173.113,34 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 28,60 | 10,00 | 46.355.108,80 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
