Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 19,62 | 9,49 | 159.651.409,92 | 18:10 | |
| CELHA CELIK HALAT | 10,54 | 1,74 | 20.774.838,87 | 18:10 | |
| DOCO DO-CO | 10.860,00 | 3,23 | 64.269.712,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 147,20 | 0,07 | 67.960.901,60 | 18:10 | |
| GOODY GOOD-YEAR | 14,92 | 0,27 | 7.724.214,81 | 18:10 | |
| BLCYT BILICI YATIRIM | 35,54 | 8,55 | 75.140.306,40 | 18:10 | |
| RAYSG RAY SIGORTA | 217,20 | -0,37 | 57.077.698,90 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,96 | 0,76 | 29.810.474,58 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,86 | 0,94 | 50.315.616,30 | 18:10 | |
| DZGYO DENIZ GMYO | 7,90 | 0,13 | 46.067.039,19 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 915,00 | -0,44 | 14.513.298,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,99 | 0,17 | 24.012.219,65 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,50 | 0,86 | 77.499.278,06 | 18:10 | |
| BURCE BURCELIK | 77,55 | 10,00 | 376.265.063,90 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 14,00 | 4,56 | 166.402.778,12 | 18:10 | |
| CEMTS CEMTAS | 11,35 | -0,61 | 33.122.413,50 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,00 | -2,39 | 24.833.157,20 | 18:10 | |
| DITAS DITAS DOGAN | 38,44 | 5,90 | 184.714.974,14 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,09 | 0,87 | 14.859.745,13 | 18:10 | |
| YUNSA YUNSA | 7,54 | -0,26 | 26.698.748,10 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 35,02 | 0,00 | 25.224.069,70 | 18:10 | |
| DARDL DARDANEL | 2,19 | 1,86 | 56.520.710,49 | 18:10 | |
| NUGYO NUROL GMYO | 11,38 | -1,30 | 69.758.365,49 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,86 | 2,14 | 107.511.688,14 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,10 | -0,18 | 190.033.578,64 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,46 | -1,70 | 17.166.593,94 | 18:10 | |
| MERKO MERKO GIDA | 14,33 | -0,21 | 69.468.438,40 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,36 | -0,14 | 46.880.620,08 | 18:10 | |
| KAPLM KAPLAMIN | 289,00 | 4,71 | 80.323.049,25 | 18:10 | |
| BAKAB BAK AMBALAJ | 37,42 | -0,43 | 6.499.506,42 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 166,40 | 1,46 | 10.985.101,10 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,99 | -1,64 | 25.560.111,73 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,14 | -0,68 | 4.353.734,10 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,46 | 0,29 | 77.966.366,03 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 19,06 | 1,49 | 176.589.722,99 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,20 | -0,45 | 12.832.325,22 | 18:10 | |
| TGSAS TGS DIS TICARET | 163,90 | 0,80 | 27.891.688,30 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 14,20 | 5,03 | 104.640.243,39 | 18:10 | |
| AFYON AFYON CIMENTO | 13,22 | -1,34 | 22.043.575,05 | 18:10 | |
| PINSU PINAR SU | 11,44 | -0,09 | 32.438.493,88 | 18:10 | |
| MERIT MERIT TURIZM | 18,46 | -1,28 | 65.987.459,06 | 18:10 | |
| NETAS NETAS TELEKOM. | 57,30 | 0,53 | 16.677.805,00 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 3,60 | 3,75 | 221.444.620,04 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,24 | 0,00 | 15.759.806,67 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 70,10 | 0,21 | 10.963.602,25 | 18:10 | |
| HATEK HATAY TEKSTIL | 14,86 | 0,81 | 39.504.244,34 | 18:10 | |
| EGPRO EGE PROFIL | 26,00 | 2,04 | 31.069.606,84 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,03 | -1,23 | 40.779.148,47 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,83 | -1,08 | 21.367.504,40 | 18:10 | |
| PETUN PINAR ET VE UN | 11,39 | 0,26 | 21.978.485,45 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 320,25 | 1,03 | 14.367.234,00 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,91 | 3,71 | 980.053.715,26 | 18:10 | |
| MARTI MARTI OTEL | 2,73 | 1,11 | 47.455.148,09 | 18:10 | |
| GSDHO GSD HOLDING | 4,51 | 0,22 | 38.860.038,43 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,55 | -0,87 | 36.894.042,01 | 18:10 | |
| TBORG T.TUBORG | 158,00 | -1,31 | 26.403.777,70 | 18:10 | |
| AYCES ALTINYUNUS CESME | 426,00 | -0,23 | 9.978.727,25 | 18:10 | |
| PENGD PENGUEN GIDA | 7,75 | 0,52 | 28.294.454,98 | 18:10 | |
| KRONT KRON TEKNOLOJI | 15,12 | 0,47 | 55.850.960,80 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,81 | -1,30 | 33.059.874,35 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 372,50 | 3,98 | 201.115.939,00 | 18:10 | |
| DENGE DENGE HOLDING | 3,12 | -1,89 | 88.997.590,51 | 18:10 | |
| ALKA ALKIM KAGIT | 12,87 | 10,00 | 309.390.722,28 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | 0,00 | 19.214.387,30 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,03 | 0,50 | 36.290.196,76 | 18:10 | |
| ERBOS ERBOSAN | 192,30 | 2,94 | 29.299.834,60 | 18:10 | |
| ETILR ETILER GIDA | 3,87 | -2,03 | 37.933.878,59 | 18:10 | |
| DYOBY DYO BOYA | 13,02 | -0,46 | 7.743.371,80 | 18:10 | |
| YATAS YATAS | 40,66 | 0,94 | 51.280.364,38 | 18:10 | |
| VERUS VERUSA HOLDING | 354,00 | 1,43 | 200.511.427,25 | 18:10 | |
| INTEM INTEMA | 278,00 | -0,89 | 12.733.595,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 17,50 | 6,12 | 94.904.978,73 | 18:10 | |
| CRFSA CARREFOURSA | 112,10 | -1,23 | 38.154.120,60 | 18:10 | |
| EGSER EGE SERAMIK | 2,97 | 0,00 | 7.511.771,17 | 18:10 | |
| ALCAR ALARKO CARRIER | 854,00 | 0,47 | 20.070.641,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,61 | 3,21 | 412.515.141,15 | 18:10 | |
| MAKTK MAKINA TAKIM | 14,17 | -2,01 | 56.822.601,13 | 18:10 | |
| TSGYO TSKB GMYO | 6,85 | 0,15 | 13.909.401,38 | 18:10 | |
| TUCLK TUGCELIK | 4,50 | -9,82 | 317.512.723,77 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,86 | 0,82 | 25.574.790,06 | 18:10 | |
| KARTN KARTONSAN | 78,85 | 0,32 | 8.012.511,35 | 18:10 | |
| ASUZU ANADOLU ISUZU | 59,60 | -0,67 | 21.922.128,75 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,38 | 0,97 | 17.640.022,24 | 18:10 | |
| ISGSY IS GIRISIM | 70,80 | -1,19 | 47.876.392,60 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,10 | 7,33 | 132.182.513,31 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 31,04 | 0,71 | 18.438.747,76 | 18:10 | |
| DESA DESA DERI | 11,67 | -0,17 | 17.085.832,63 | 18:10 | |
| EPLAS EGEPLAST | 5,10 | -0,78 | 8.247.345,22 | 18:10 | |
| BEYAZ BEYAZ FILO | 31,26 | -1,70 | 250.222.545,10 | 18:10 | |
| PNSUT PINAR SUT | 11,16 | 0,63 | 12.928.016,76 | 18:10 | |
| KRTEK KARSU TEKSTIL | 24,98 | -0,08 | 14.979.748,32 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,00 | -0,99 | 14.640.967,55 | 18:10 | |
| AVGYO AVRASYA GMYO | 9,85 | 2,50 | 26.039.556,76 | 18:10 | |
| PKART PLASTIKKART | 72,20 | -1,63 | 11.828.336,90 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,68 | 1,47 | 10.088.789,36 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 19,62 | -0,86 | 46.768.315,70 | 18:10 | |
| KRGYO KORFEZ GMYO | 3,01 | 2,38 | 55.813.442,13 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 26,60 | -1,48 | 11.091.552,22 | 18:10 | |
| AYEN AYEN ENERJI | 25,26 | 0,40 | 9.375.001,06 | 18:10 | |
| SKTAS SOKTAS | 3,70 | -0,80 | 18.877.623,83 | 18:10 | |
| MRGYO MARTI GMYO | 2,72 | 1,49 | 114.391.115,65 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,81 | 0,15 | 31.254.805,63 | 18:10 | |
| TEKTU TEK-ART TURIZM | 8,77 | 4,53 | 234.722.564,44 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,44 | 0,78 | 12.706.256,23 | 18:10 | |
| MRSHL MARSHALL | 1.561,00 | -0,13 | 26.450.942,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 26,48 | -0,23 | 3.703.249,82 | 18:10 | |
| PAGYO PANORA GMYO | 86,00 | 0,12 | 8.818.896,15 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 102,10 | 0,39 | 12.866.488,30 | 18:10 | |
| DERIM DERIMOD | 35,22 | -0,40 | 6.924.876,14 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,04 | -3,30 | 46.621.486,73 | 18:10 | |
| IZFAS IZMIR FIRCA | 53,25 | -3,53 | 207.593.897,50 | 18:10 | |
| CMBTN CIMBETON | 1.916,00 | -0,57 | 21.579.083,00 | 18:10 | |
| INFO INFO YATIRIM | 4,00 | 5,82 | 245.184.691,31 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,70 | 0,00 | 34.069.492,18 | 18:10 | |
| BOSSA BOSSA | 6,31 | -0,63 | 5.421.267,98 | 18:10 | |
| METRO METRO HOLDING | 4,70 | -1,05 | 115.041.998,85 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,16 | 2,25 | 39.241.915,02 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 105,00 | 1,55 | 42.243.705,40 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 40,80 | 0,54 | 109.948.781,50 | 18:10 | |
| TATGD TAT GIDA | 12,60 | 0,40 | 25.131.805,59 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,13 | -0,11 | 36.050.468,70 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,70 | -1,07 | 50.736.714,18 | 18:10 | |
| DAGI DAGI GIYIM | 6,55 | 2,18 | 135.868.356,48 | 18:10 | |
| BAGFS BAGFAS | 25,52 | -0,62 | 25.645.544,88 | 18:10 | |
| YYAPI YESIL YAPI | 1,83 | -1,08 | 168.478.010,34 | 18:10 | |
| LUKSK LUKS KADIFE | 116,90 | 9,97 | 144.653.728,00 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 110,00 | 4,27 | 82.368.184,40 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,09 | -2,13 | 10.348.576,78 | 18:10 | |
| GARFA GARANTI FAKTORING | 28,10 | 3,84 | 52.353.660,36 | 18:10 | |
| AKSUE AKSU ENERJI | 21,70 | -3,21 | 32.253.873,66 | 18:10 | |
| VKING VIKING KAGIT | 32,12 | 0,31 | 71.271.224,18 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | -1,04 | 10.268.229,30 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 25,66 | -5,03 | 438.316.988,00 | 18:10 | |
| AKENR AKENERJI | 10,95 | -3,61 | 93.273.920,29 | 18:10 | |
| VKGYO VAKIF GMYO | 2,65 | 1,15 | 126.908.037,56 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,80 | -3,87 | 255.652.236,36 | 18:10 | |
| KRDMB KARDEMIR (B) | 25,30 | 1,20 | 138.069.669,44 | 18:10 | |
| BANVT BANVIT | 162,20 | 0,12 | 39.677.618,50 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 21,56 | -1,46 | 6.501.564,72 | 18:10 | |
| UFUK UFUK YATIRIM | 1.679,00 | 0,48 | 28.009.580,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,84 | -0,86 | 8.790.950,16 | 18:10 | |
| MSGYO MISTRAL GMYO | 5,99 | -0,99 | 9.765.988,07 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,99 | 0,00 | 20.701.416,29 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,93 | -1,68 | 59.753.370,55 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 35,94 | -0,99 | 17.661.689,76 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,04 | 3,18 | 81.922.104,52 | 18:10 | |
| TLMAN TRABZON LIMAN | 93,70 | -1,06 | 14.407.465,75 | 18:10 | |
| PEKGY PEKER GMYO | 11,34 | 3,66 | 2.386.264.087,23 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,50 | -0,49 | 20.675.667,56 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,73 | 0,69 | 26.390.331,29 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,99 | -0,33 | 82.407.919,94 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,02 | 0,09 | 12.914.061,20 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 22,96 | -1,54 | 19.488.533,38 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,12 | 0,00 | 16.707.982,57 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,48 | 0,18 | 70.708.328,18 | 18:10 | |
| FADE FADE GIDA | 13,73 | 1,85 | 13.779.675,92 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,51 | 0,15 | 14.367.469,15 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 82,75 | 1,85 | 23.075.647,60 | 18:10 | |
| KRVGD KERVAN GIDA | 2,87 | 3,24 | 48.107.213,99 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,23 | -4,29 | 46.205.813,19 | 18:10 | |
| TRILC TURK ILAC SERUM | 17,03 | 2,71 | 128.945.597,30 | 18:10 | |
| NTGAZ NATURELGAZ | 9,95 | -0,20 | 36.887.796,93 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,52 | 0,22 | 35.479.097,07 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,14 | 0,09 | 20.994.748,84 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,39 | -0,07 | 15.599.438,78 | 18:10 | |
| MERCN MERCAN KIMYA | 16,68 | 0,79 | 49.948.882,16 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,14 | -2,01 | 27.816.501,72 | 18:10 | |
| BMSCH BMS CELIK HASIR | 20,74 | -5,56 | 1.005.556.405,93 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 39,66 | 2,27 | 18.753.051,76 | 18:10 | |
| SELVA SELVA GIDA | 3,42 | 5,23 | 75.323.280,18 | 18:10 | |
| KGYO KORAY GMYO | 5,44 | 1,68 | 29.166.581,41 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,84 | 0,56 | 13.713.367,70 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 9,21 | 9,51 | 342.245.307,93 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,75 | -0,79 | 33.854.455,30 | 18:10 | |
| VBTYZ VBT YAZILIM | 15,45 | -1,09 | 18.986.916,13 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 18,64 | 9,97 | 266.797.571,48 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,76 | -1,08 | 21.513.949,07 | 18:10 | |
| EGEPO NASMED EGEPOL | 8,90 | -2,09 | 103.700.564,54 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,34 | 2,54 | 29.239.061,12 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,95 | 0,37 | 9.346.913,55 | 18:10 | |
| HEDEF HEDEF HOLDING | 54,25 | 9,95 | 690.724.756,53 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 40,80 | 0,99 | 11.011.434,06 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,68 | -2,65 | 38.488.516,44 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 55,25 | 9,95 | 65.298.463,90 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,06 | 1,89 | 30.705.722,64 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,26 | 0,14 | 3.910.477,30 | 18:10 | |
| KONKA KONYA KAGIT | 15,32 | 0,07 | 83.658.177,81 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 22,34 | -3,96 | 15.476.275,04 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,86 | -0,21 | 6.622.581,32 | 18:10 | |
| OTTO OTTO HOLDING | 477,75 | -5,86 | 65.721.590,25 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 37,04 | -1,38 | 26.263.379,32 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,12 | -1,58 | 30.333.727,11 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 8,00 | 3,23 | 109.800.071,21 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 46,68 | -2,95 | 512.262.226,48 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,27 | 0,11 | 68.150.460,78 | 18:10 | |
| CONSE CONSUS ENERJI | 3,01 | -0,66 | 11.621.127,48 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 89,00 | 1,02 | 201.736.650,65 | 18:10 | |
| IMASM IMAS MAKINA | 4,78 | -0,21 | 243.983.763,38 | 18:10 | |
| SEGYO SEKER GMYO | 5,28 | -1,86 | 99.328.837,67 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,65 | 6,57 | 62.858.241,44 | 18:10 | |
| MAKIM MAKIM MAKINE | 14,95 | -0,33 | 10.841.295,01 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 28,58 | -2,79 | 114.338.053,42 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,10 | 1,38 | 36.728.206,67 | 18:10 | |
| OBASE OBASE BILGISAYAR | 32,50 | 0,43 | 7.535.247,50 | 18:10 | |
| BARMA BAREM AMBALAJ | 37,10 | 0,27 | 113.529.275,38 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,15 | 0,00 | 14.069.820,00 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,25 | -0,53 | 17.190.466,38 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,09 | -0,74 | 9.146.803,71 | 18:10 | |
| MNDTR MONDI TURKEY | 6,68 | 0,15 | 16.550.263,47 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,34 | -2,03 | 46.566.237,41 | 18:10 | |
| OZSUB OZSU BALIK | 17,55 | -2,23 | 21.949.209,72 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 107,30 | 5,92 | 251.964.892,80 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 168,10 | 6,12 | 3.542.916.680,00 | 18:10 | |
| EYGYO EYG GMYO | 3,90 | 0,52 | 23.744.975,62 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 263,00 | -2,05 | 70.363.324,75 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 11,02 | 0,82 | 59.575.008,17 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,90 | -1,27 | 65.381.941,08 | 18:10 | |
| BVSAN BULBULOGLU VINC | 102,00 | 0,49 | 61.513.069,30 | 18:10 | |
| EKSUN EKSUN GIDA | 5,36 | -0,37 | 9.011.527,17 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 46,10 | -0,52 | 69.455.085,38 | 18:10 | |
| INGRM INGRAM BILISIM | 407,75 | -0,79 | 10.353.999,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 96,25 | 1,85 | 316.807.629,75 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 12,28 | -0,97 | 193.919.936,40 | 18:10 | |
| ICUGS ICU GIRISIM | 2,63 | -0,75 | 17.817.566,60 | 18:10 | |
| OFSYM OFIS YEM GIDA | 74,00 | 3,93 | 241.175.519,80 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 24,78 | 1,39 | 19.700.783,54 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 329,50 | -1,20 | 32.491.181,75 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,35 | 4,36 | 94.439.555,14 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,88 | 2,11 | 51.745.150,46 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 40,96 | -6,65 | 128.739.921,64 | 18:10 | |
| MHRGY MHR GMYO | 3,41 | 0,29 | 12.813.312,98 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | 0,00 | 25.435.118,18 | 18:10 | |
| LRSHO LORAS HOLDING | 4,51 | 2,97 | 118.840.268,26 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,47 | 9,96 | 66.390.130,61 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,44 | -2,16 | 59.238.090,18 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,19 | 0,00 | 16.193.235,05 | 18:10 | |
| CATES CATES ELEKTRIK | 33,00 | -1,61 | 32.170.284,92 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,84 | 1,26 | 60.354.568,17 | 18:10 | |
| KBORU KUZEY BORU | 14,29 | -1,72 | 105.429.980,08 | 18:10 | |
| BORSK BOR SEKER | 5,90 | -1,83 | 35.527.470,04 | 18:10 | |
| ALVES ALVES KABLO | 26,12 | -0,91 | 78.633.542,40 | 18:10 | |
| ARTMS ARTEMIS HALI | 36,44 | 1,73 | 77.455.181,92 | 18:10 | |
| MOGAN MOGAN ENERJI | 8,25 | -0,36 | 28.251.718,67 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 71,55 | 3,55 | 98.579.007,35 | 18:10 | |
| OZYSR OZYASAR TEL | 40,94 | -0,39 | 32.090.442,32 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 205,60 | 1,78 | 172.889.794,80 | 18:10 | |
| YIGIT YIGIT AKU | 23,12 | 0,61 | 30.693.244,42 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 61,40 | 0,49 | 27.302.855,35 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,62 | 2,62 | 86.171.254,82 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,20 | -2,15 | 50.973.754,40 | 18:10 | |
| BAHKM BAHADIR KIMYA | 86,50 | -0,69 | 467.216.599,10 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 276,50 | -4,90 | 11.808.566,00 | 18:10 | |
| AHSGY AHES GMYO | 21,74 | 4,02 | 484.556.267,96 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 15,85 | 2,72 | 68.178.549,45 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 14.045,00 | 0,75 | 61.278.615,00 | 18:10 | |
| CGCAM CAGDAS CAM | 34,14 | 2,22 | 160.123.892,82 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 114,60 | 9,98 | 960.765.735,70 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,66 | 5,79 | 75.941.261,64 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 7,94 | -1,00 | 27.293.552,84 | 18:10 | |
| VSNMD VISNE MADENCILIK | 89,00 | -0,84 | 94.537.761,65 | 18:10 | |
| BULGS BULLS GSYO | 43,00 | -0,69 | 208.359.087,78 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,98 | -0,18 | 105.466.849,33 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,94 | 0,28 | 26.253.659,54 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,52 | 2,60 | 1.625.091.082,64 | 18:10 | |
| MARMR MARMARA HOLDING | 1,69 | -1,74 | 308.878.421,01 | 18:10 | |
| DUNYH DUNYA HOLDING | 107,00 | -2,64 | 74.977.396,40 | 18:10 | |
| BLUME BLUME METAL KIMYA | 45,46 | -1,47 | 89.331.511,64 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 24,10 | -1,07 | 268.860.110,42 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 283,75 | -0,44 | 47.734.100,25 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,34 | 9,96 | 1.498.230.276,26 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
