Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 41,34 | 0,68 | 110.893.836,14 | 18:10 | |
| GOODY GOOD-YEAR | 14,27 | 2,74 | 5.812.629,51 | 18:10 | |
| CELHA CELIK HALAT | 10,09 | 2,33 | 20.409.818,12 | 18:10 | |
| RAYSG RAY SIGORTA | 200,50 | 3,46 | 56.640.608,90 | 18:10 | |
| DZGYO DENIZ GMYO | 7,61 | 2,70 | 30.810.892,42 | 18:10 | |
| ALKIM ALKIM KIMYA | 17,09 | 3,33 | 16.042.812,21 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,64 | 7,91 | 82.016.502,04 | 18:10 | |
| DOCO DO-CO | 9.762,50 | 9,23 | 101.293.007,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 155,30 | 3,88 | 43.764.406,00 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,18 | 1,78 | 22.508.844,54 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 6,18 | 9,96 | 292.379.735,08 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,86 | 4,11 | 12.069.383,60 | 18:10 | |
| BURCE BURCELIK | 41,24 | -7,28 | 707.045.733,64 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 8,65 | 0,82 | 60.280.201,45 | 18:10 | |
| YUNSA YUNSA | 9,49 | 9,33 | 139.773.550,37 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,67 | 3,85 | 31.627.786,01 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 955,00 | 6,29 | 68.721.529,00 | 18:10 | |
| DITAS DITAS DOGAN | 46,60 | 0,87 | 74.277.479,86 | 18:10 | |
| CEMTS CEMTAS | 10,53 | 2,93 | 26.435.627,13 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,59 | 3,69 | 27.216.952,64 | 18:10 | |
| ADEL ADEL KALEMCILIK | 34,30 | 4,57 | 61.403.237,50 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 7,96 | 3,24 | 80.540.241,81 | 18:10 | |
| MERKO MERKO GIDA | 16,20 | -2,29 | 172.776.011,25 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,22 | 5,29 | 41.611.160,04 | 18:10 | |
| NUGYO NUROL GMYO | 9,23 | 4,65 | 24.518.810,15 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,16 | -4,66 | 788.360.036,58 | 18:10 | |
| DARDL DARDANEL | 2,10 | 2,44 | 45.146.939,66 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,88 | 4,10 | 15.102.244,60 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,93 | 2,88 | 139.822.323,93 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 191,50 | 3,51 | 40.183.593,30 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,66 | 1,47 | 27.251.923,04 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,91 | 6,99 | 43.247.522,71 | 18:10 | |
| BAKAB BAK AMBALAJ | 37,78 | 1,72 | 4.803.715,88 | 18:10 | |
| KAPLM KAPLAMIN | 368,00 | 9,93 | 58.415.560,50 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,39 | 3,85 | 17.352.342,91 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 72,60 | 10,00 | 59.706.356,15 | 18:10 | |
| TGSAS TGS DIS TICARET | 175,60 | -0,23 | 33.167.595,40 | 18:10 | |
| HATEK HATAY TEKSTIL | 14,50 | 3,57 | 33.079.485,30 | 18:10 | |
| AFYON AFYON CIMENTO | 15,76 | 3,68 | 77.777.308,34 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,71 | 6,61 | 68.025.506,96 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 27,68 | 9,93 | 155.750.429,86 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 40,14 | 5,24 | 37.651.703,76 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,91 | 6,59 | 71.691.722,47 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,17 | 3,59 | 41.660.267,10 | 18:10 | |
| TSGYO TSKB GMYO | 6,84 | 4,43 | 6.268.422,19 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,86 | 8,60 | 130.802.430,58 | 18:10 | |
| PINSU PINAR SU | 10,81 | 0,84 | 150.652.604,50 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 14,17 | 4,11 | 99.235.756,37 | 18:10 | |
| TBORG T.TUBORG | 164,80 | 2,81 | 31.907.995,90 | 18:10 | |
| TUCLK TUGCELIK | 4,38 | 3,06 | 61.191.312,66 | 18:10 | |
| MERIT MERIT TURIZM | 18,15 | 0,39 | 326.765.836,17 | 18:10 | |
| NETAS NETAS TELEKOM. | 55,75 | 3,62 | 19.597.309,45 | 18:10 | |
| AYCES ALTINYUNUS CESME | 635,00 | 4,96 | 82.016.809,00 | 18:10 | |
| EGPRO EGE PROFIL | 26,06 | 3,17 | 17.779.020,36 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,68 | 3,54 | 68.534.251,12 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,79 | 0,00 | 0,00 | 18:10 | |
| PETUN PINAR ET VE UN | 11,97 | 1,61 | 59.817.689,56 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 297,25 | 4,48 | 13.539.773,25 | 18:10 | |
| DENGE DENGE HOLDING | 2,58 | 1,98 | 36.101.547,21 | 18:10 | |
| ISGSY IS GIRISIM | 124,30 | 4,63 | 590.400.479,90 | 18:10 | |
| GSDHO GSD HOLDING | 4,60 | 2,91 | 22.721.876,75 | 18:10 | |
| ALKA ALKIM KAGIT | 11,15 | 6,29 | 38.414.284,08 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,72 | 2,20 | 10.108.390,94 | 18:10 | |
| ERBOS ERBOSAN | 180,00 | 1,52 | 10.003.029,60 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,90 | 2,99 | 35.630.379,30 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,26 | 5,84 | 263.249.455,10 | 18:10 | |
| MARTI MARTI OTEL | 1,43 | 5,15 | 113.182.603,49 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 4,26 | 13.907.321,79 | 18:10 | |
| INTEM INTEMA | 281,50 | 3,87 | 84.654.838,00 | 18:10 | |
| BEYAZ BEYAZ FILO | 28,36 | 3,50 | 22.683.175,56 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,41 | 2,64 | 10.610.406,19 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,76 | -2,86 | 92.912.329,60 | 18:10 | |
| DYOBY DYO BOYA | 13,07 | 3,65 | 14.399.323,03 | 18:10 | |
| ALCAR ALARKO CARRIER | 773,50 | 3,06 | 27.787.492,50 | 18:10 | |
| VERUS VERUSA HOLDING | 335,00 | -0,15 | 41.685.008,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 66,80 | 3,65 | 71.226.635,70 | 18:10 | |
| ETILR ETILER GIDA | 4,11 | 7,87 | 56.836.542,56 | 18:10 | |
| CRFSA CARREFOURSA | 127,70 | 2,41 | 46.529.911,80 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 43,68 | 6,54 | 215.928.694,86 | 18:10 | |
| YATAS YATAS | 43,76 | 5,75 | 33.993.427,34 | 18:10 | |
| DESA DESA DERI | 11,60 | 3,85 | 7.260.447,24 | 18:10 | |
| PNSUT PINAR SUT | 10,95 | 1,11 | 30.007.358,92 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,07 | 4,02 | 14.347.432,72 | 18:10 | |
| PENGD PENGUEN GIDA | 9,24 | 4,52 | 42.821.520,02 | 18:10 | |
| KARTN KARTONSAN | 70,20 | 2,26 | 20.331.759,25 | 18:10 | |
| KRONT KRON TEKNOLOJI | 17,54 | 9,97 | 10.791.011,42 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 591,00 | 9,65 | 2.331.448.570,50 | 18:10 | |
| EGSER EGE SERAMIK | 2,90 | 3,57 | 8.153.806,72 | 18:10 | |
| EPLAS EGEPLAST | 6,17 | 2,32 | 18.279.789,10 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | 4,00 | 160.725.101,93 | 18:10 | |
| TATGD TAT GIDA | 18,75 | 6,17 | 136.719.471,31 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,21 | 0,74 | 16.389.223,56 | 18:10 | |
| DAGI DAGI GIYIM | 5,90 | 1,55 | 32.181.372,71 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,02 | 5,17 | 32.421.636,54 | 18:10 | |
| LUKSK LUKS KADIFE | 97,45 | 3,84 | 9.924.968,40 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 30,92 | 9,96 | 60.126.953,74 | 18:10 | |
| PAGYO PANORA GMYO | 92,75 | 4,92 | 4.720.628,30 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,38 | 3,78 | 23.686.182,58 | 18:10 | |
| KRDMB KARDEMIR (B) | 39,80 | 1,69 | 184.558.654,86 | 18:10 | |
| AYEN AYEN ENERJI | 28,80 | -1,10 | 66.350.271,46 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,97 | 6,90 | 83.235.055,08 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,08 | -0,70 | 92.891.305,08 | 18:10 | |
| BAGFS BAGFAS | 33,28 | 1,09 | 245.043.140,30 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,99 | 3,48 | 24.104.785,75 | 18:10 | |
| YYAPI YESIL YAPI | 1,66 | 0,00 | 0,00 | 18:10 | |
| AKSUE AKSU ENERJI | 28,70 | 6,38 | 138.685.130,04 | 18:10 | |
| METRO METRO HOLDING | 5,82 | 3,56 | 68.290.680,64 | 18:10 | |
| VKING VIKING KAGIT | 29,88 | 2,61 | 12.611.429,42 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | 2,98 | 9.150.055,69 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 18,77 | 1,84 | 92.147.288,90 | 18:10 | |
| AKENR AKENERJI | 9,98 | 1,84 | 67.875.286,19 | 18:10 | |
| KRTEK KARSU TEKSTIL | 28,00 | 6,14 | 23.475.785,32 | 18:10 | |
| MRSHL MARSHALL | 1.422,00 | 3,34 | 16.633.682,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 13,17 | 3,70 | 12.216.094,58 | 18:10 | |
| PKART PLASTIKKART | 75,90 | 3,76 | 24.282.394,90 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,40 | 3,55 | 6.829.198,39 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 38,30 | 3,51 | 27.064.862,34 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,48 | 4,36 | 18.163.697,92 | 18:10 | |
| UFUK UFUK YATIRIM | 1.630,00 | 0,62 | 19.479.055,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,00 | 3,60 | 33.436.803,18 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,89 | 1,76 | 22.574.781,66 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,56 | 2,36 | 10.032.566,64 | 18:10 | |
| CMBTN CIMBETON | 1.743,00 | 2,53 | 23.515.283,00 | 18:10 | |
| DERIM DERIMOD | 36,18 | 4,21 | 13.532.473,58 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,07 | 3,82 | 41.380.183,67 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,07 | 0,00 | 225.314.791,52 | 18:10 | |
| BANVT BANVIT | 157,10 | 3,49 | 35.173.623,50 | 18:10 | |
| SKTAS SOKTAS | 3,36 | 0,30 | 37.564.208,91 | 18:10 | |
| MRGYO MARTI GMYO | 1,50 | 2,74 | 296.208.701,42 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,33 | 6,39 | 111.897.232,69 | 18:10 | |
| VKGYO VAKIF GMYO | 2,91 | 5,05 | 162.178.086,42 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,45 | 0,78 | 85.509.798,10 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 28,14 | 2,85 | 13.399.064,34 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 124,30 | 5,79 | 27.362.866,70 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 105,60 | 3,33 | 22.262.872,40 | 18:10 | |
| INFO INFO YATIRIM | 3,66 | 4,57 | 116.648.671,66 | 18:10 | |
| BOSSA BOSSA | 6,48 | 1,57 | 16.724.116,69 | 18:10 | |
| IZFAS IZMIR FIRCA | 52,20 | -1,42 | 173.861.456,30 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 20,86 | 3,99 | 55.798.528,18 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 105,60 | 6,13 | 64.839.682,20 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 12,97 | 3,18 | 28.604.991,03 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,08 | 7,80 | 18.602.968,27 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | 3,24 | 17.043.045,14 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,64 | 9,95 | 399.788.861,93 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 26,88 | -9,86 | 118.907.155,34 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,14 | 1,57 | 85.483.146,58 | 18:10 | |
| TLMAN TRABZON LIMAN | 89,50 | 4,86 | 9.628.554,25 | 18:10 | |
| PEKGY PEKER GMYO | 13,74 | 4,33 | 3.016.202.266,09 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 22,66 | 1,80 | 16.087.371,70 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,29 | 4,97 | 45.805.823,94 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,89 | 0,70 | 94.883.197,51 | 18:10 | |
| SMART SMARTIKS YAZILIM | 39,02 | 2,68 | 278.687.613,32 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 20,94 | 2,95 | 12.191.304,52 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,26 | 4,82 | 20.163.344,03 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,50 | 2,27 | 24.843.180,10 | 18:10 | |
| FADE FADE GIDA | 14,61 | 2,74 | 20.638.000,71 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,32 | 4,31 | 13.657.168,61 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 80,85 | 2,80 | 6.709.806,65 | 18:10 | |
| KRVGD KERVAN GIDA | 3,03 | 3,06 | 18.578.411,70 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,76 | 4,94 | 50.893.603,97 | 18:10 | |
| TRILC TURK ILAC SERUM | 15,78 | 2,94 | 47.301.154,83 | 18:10 | |
| NTGAZ NATURELGAZ | 11,80 | 1,64 | 154.205.934,23 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,99 | 3,38 | 93.748.221,40 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,42 | 3,98 | 28.517.042,58 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,30 | 3,66 | 29.301.984,37 | 18:10 | |
| MERCN MERCAN KIMYA | 18,43 | 2,05 | 89.879.292,48 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,36 | 2,28 | 23.442.601,90 | 18:10 | |
| BMSCH BMS CELIK HASIR | 18,84 | 0,75 | 58.888.601,04 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 63,25 | 4,20 | 41.132.393,25 | 18:10 | |
| SELVA SELVA GIDA | 2,36 | 5,36 | 206.774.521,22 | 18:10 | |
| KGYO KORAY GMYO | 7,70 | -1,16 | 48.257.706,52 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,30 | -0,28 | 25.189.508,84 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 14,48 | 9,95 | 328.217.440,63 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,30 | 8,20 | 185.696.442,00 | 18:10 | |
| VBTYZ VBT YAZILIM | 21,56 | 5,38 | 95.999.470,38 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 17,70 | 2,73 | 3.391.876.488,72 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,90 | 8,24 | 131.742.603,29 | 18:10 | |
| EGEPO NASMED EGEPOL | 13,60 | 3,58 | 44.303.752,16 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,33 | 6,32 | 52.399.419,73 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,38 | 2,77 | 11.757.349,18 | 18:10 | |
| HEDEF HEDEF HOLDING | 113,10 | -0,79 | 680.541.937,70 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 88,70 | -1,44 | 26.968.228,85 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,95 | 3,67 | 48.224.470,90 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 28,38 | 7,91 | 216.661.299,88 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,22 | 4,64 | 50.083.328,02 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,45 | 7,04 | 11.608.623,72 | 18:10 | |
| KONKA KONYA KAGIT | 15,54 | 1,83 | 32.448.130,39 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 24,80 | 4,03 | 38.464.276,20 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,24 | -0,47 | 40.486.435,16 | 18:10 | |
| OTTO OTTO HOLDING | 327,00 | 0,93 | 61.947.171,50 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 49,18 | 4,59 | 138.250.310,66 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,17 | 2,26 | 38.836.396,58 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,40 | 4,91 | 41.263.989,06 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 61,10 | 4,98 | 223.939.481,25 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 32,26 | 5,91 | 210.295.269,54 | 18:10 | |
| CONSE CONSUS ENERJI | 3,30 | 3,77 | 23.208.645,25 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 83,35 | 4,12 | 420.291.035,20 | 18:10 | |
| IMASM IMAS MAKINA | 3,83 | 6,39 | 103.253.723,80 | 18:10 | |
| SEGYO SEKER GMYO | 6,09 | 5,00 | 154.489.528,09 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,46 | 9,87 | 143.979.178,53 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,50 | 5,63 | 18.355.391,34 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 32,90 | 0,92 | 20.523.949,62 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,02 | 2,97 | 69.447.158,85 | 18:10 | |
| OBASE OBASE BILGISAYAR | 34,72 | 3,95 | 19.104.589,64 | 18:10 | |
| BARMA BAREM AMBALAJ | 44,20 | 4,99 | 52.092.487,72 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,51 | 6,62 | 27.487.568,66 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,84 | 9,33 | 89.825.483,16 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,23 | 2,24 | 13.635.791,07 | 18:10 | |
| MNDTR MONDI TURKEY | 5,87 | 3,35 | 10.710.034,44 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,82 | 3,24 | 38.708.473,40 | 18:10 | |
| OZSUB OZSU BALIK | 21,52 | 9,91 | 326.372.844,63 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,15 | 7,32 | 50.516.925,60 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 300,00 | 5,26 | 1.980.104.404,50 | 18:10 | |
| EYGYO EYG GMYO | 4,21 | -9,85 | 223.409.661,73 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 232,10 | 1,62 | 129.954.061,40 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,29 | -0,07 | 206.818.879,84 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,06 | 4,16 | 70.002.901,00 | 18:10 | |
| BVSAN BULBULOGLU VINC | 108,40 | 3,93 | 50.377.952,90 | 18:10 | |
| EKSUN EKSUN GIDA | 5,62 | -0,71 | 29.340.554,34 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,53 | 6,51 | 50.807.783,30 | 18:10 | |
| INGRM INGRAM BILISIM | 410,00 | -0,18 | 19.501.707,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 91,80 | 3,26 | 118.859.316,30 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 17,20 | 5,78 | 242.341.775,53 | 18:10 | |
| ICUGS ICU GIRISIM | 2,78 | 2,21 | 53.956.402,99 | 18:10 | |
| OFSYM OFIS YEM GIDA | 65,60 | 3,14 | 32.801.092,50 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 21,88 | 4,69 | 33.398.053,90 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 383,00 | 4,08 | 62.300.750,50 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,71 | 4,21 | 120.063.436,18 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 7,55 | 1,75 | 578.120.603,79 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 34,90 | 4,55 | 64.038.230,24 | 18:10 | |
| MHRGY MHR GMYO | 3,47 | 2,06 | 26.803.951,67 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | 2,78 | 33.758.352,88 | 18:10 | |
| LRSHO LORAS HOLDING | 3,50 | 2,94 | 71.114.148,20 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,04 | 4,24 | 16.607.738,19 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 6,08 | 5,56 | 133.151.981,96 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,25 | 2,77 | 56.721.570,21 | 18:10 | |
| CATES CATES ELEKTRIK | 47,48 | 7,18 | 583.273.685,00 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,27 | 3,14 | 33.185.667,66 | 18:10 | |
| KBORU KUZEY BORU | 19,49 | 4,84 | 240.182.040,44 | 18:10 | |
| BORSK BOR SEKER | 6,04 | 4,14 | 40.483.357,41 | 18:10 | |
| ALVES ALVES KABLO | 3,14 | 3,63 | 341.478.883,99 | 18:10 | |
| ARTMS ARTEMIS HALI | 37,88 | 9,99 | 72.915.840,44 | 18:10 | |
| MOGAN MOGAN ENERJI | 10,26 | 4,91 | 243.449.225,10 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 62,70 | 1,87 | 69.762.947,15 | 18:10 | |
| OZYSR OZYASAR TEL | 46,70 | 3,41 | 40.672.841,40 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 282,75 | 3,19 | 318.894.639,50 | 18:10 | |
| YIGIT YIGIT AKU | 22,64 | 3,28 | 76.004.489,80 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 57,85 | 3,67 | 59.125.613,00 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,30 | 1,62 | 146.828.083,28 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,78 | 7,60 | 105.167.531,83 | 18:10 | |
| BAHKM BAHADIR KIMYA | 114,70 | 0,61 | 78.673.319,90 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 670,50 | 3,00 | 340.686.605,50 | 18:10 | |
| AHSGY AHES GMYO | 20,44 | 5,36 | 44.195.203,42 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,89 | 4,56 | 79.861.842,44 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 17.105,00 | -1,00 | 109.692.772,50 | 18:10 | |
| CGCAM CAGDAS CAM | 37,56 | 2,23 | 123.261.261,84 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 58,65 | 7,03 | 194.493.479,45 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,04 | 3,49 | 258.246.126,52 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 7,43 | 3,92 | 36.799.099,91 | 18:10 | |
| VSNMD VISNE MADENCILIK | 75,75 | 3,55 | 84.636.740,55 | 18:10 | |
| BULGS BULLS GSYO | 43,20 | 7,25 | 277.898.467,00 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,35 | -0,26 | 132.209.651,91 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,52 | 3,74 | 80.247.746,06 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,29 | 0,20 | 841.044.637,18 | 18:10 | |
| MARMR MARMARA HOLDING | 2,39 | 3,91 | 183.233.821,92 | 18:10 | |
| DUNYH DUNYA HOLDING | 116,70 | 4,01 | 64.762.329,40 | 18:10 | |
| BLUME BLUME METAL KIMYA | 46,32 | -1,91 | 115.684.713,44 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 27,20 | 1,34 | 357.934.635,28 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 248,50 | 3,54 | 24.579.034,80 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,82 | 9,15 | 189.493.246,02 | 18:10 | |
| MEYSU MEYSU GIDA | 13,10 | 9,99 | 388.876.543,02 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,50 | 7,24 | 187.571.413,24 | 18:10 | |
| ZGYO Z GMYO | 21,16 | -6,21 | 364.912.123,22 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 26,46 | 1,77 | 371.710.954,18 | 18:10 | |
| NETCD NETCAD YAZILIM | 130,40 | 9,95 | 285.007.869,40 | 18:10 | |
| AKHAN AKHAN UN | 26,52 | 0,30 | 367.439.859,86 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 21,44 | 2,19 | 540.915.569,48 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 35,42 | 10,00 | 468.784.193,80 | 18:10 | |
| GENKM GENTAS KIMYA | 14,64 | 9,99 | 12.593.371,92 | 18:10 | |
| SVGYO SAVUR GMYO | 4,84 | 10,00 | 18.752.517,08 | 18:10 | |
| LXGYO LUXERA GMYO | 13,25 | 9,96 | 1.164.741,25 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
