0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Kredi Tutarı
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Kredi Tutarı
90.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,89
Vade
6 Ay
Kredi Tutarı
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
12 Ay
Kredi Tutarı
70.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 20,16 | 3,33 | 123.191.658,24 | 18:10 | |
| CELHA CELIK HALAT | 10,60 | 3,11 | 194.512.141,33 | 18:10 | |
| DOCO DO-CO | 9.540,00 | -1,24 | 89.045.337,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 164,30 | -3,92 | 79.230.217,40 | 18:10 | |
| GOODY GOOD-YEAR | 15,22 | -0,33 | 39.363.982,57 | 18:10 | |
| BLCYT BILICI YATIRIM | 32,52 | 0,74 | 110.406.348,50 | 18:10 | |
| RAYSG RAY SIGORTA | 210,00 | -1,08 | 59.285.394,60 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,41 | -0,23 | 34.297.876,00 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,20 | 0,17 | 23.721.291,72 | 18:10 | |
| DZGYO DENIZ GMYO | 8,10 | -2,64 | 35.981.697,78 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.350,00 | -4,80 | 110.312.878,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,10 | 6,25 | 693.763.195,24 | 18:10 | |
| BURCE BURCELIK | 55,95 | -5,57 | 1.466.249.363,10 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 8,54 | -3,17 | 94.415.038,21 | 18:10 | |
| CEMTS CEMTAS | 11,33 | -2,83 | 46.081.208,25 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,77 | 0,38 | 32.514.902,98 | 18:10 | |
| DITAS DITAS DOGAN | 33,00 | 0,67 | 36.532.922,22 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,10 | -0,49 | 22.371.995,11 | 18:10 | |
| YUNSA YUNSA | 8,96 | -2,61 | 62.527.614,43 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 37,62 | 1,68 | 24.597.418,22 | 18:10 | |
| DARDL DARDANEL | 2,22 | 0,91 | 104.996.862,39 | 18:10 | |
| NUGYO NUROL GMYO | 9,89 | 2,81 | 44.883.304,99 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,30 | -4,96 | 552.072.404,92 | 18:10 | |
| ADEL ADEL KALEMCILIK | 46,10 | 5,98 | 532.543.212,98 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 6,35 | 4,27 | 109.140.309,54 | 18:10 | |
| MERKO MERKO GIDA | 15,30 | -0,33 | 66.172.289,15 | 18:10 | |
| ARENA ARENA BILGISAYAR | 32,24 | 9,29 | 365.171.292,30 | 18:10 | |
| KAPLM KAPLAMIN | 626,50 | -6,42 | 110.591.929,00 | 18:10 | |
| BAKAB BAK AMBALAJ | 43,62 | -1,85 | 14.465.013,60 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 250,50 | 5,56 | 356.490.052,45 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | 1,06 | 74.687.995,68 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,94 | -0,19 | 19.250.196,10 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,70 | 0,82 | 94.780.878,97 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 37,32 | 8,05 | 473.172.091,68 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 42,94 | 0,99 | 26.111.435,76 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,07 | -3,40 | 141.370.718,18 | 18:10 | |
| TGSAS TGS DIS TICARET | 164,10 | 0,37 | 30.516.608,00 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 12,84 | -1,83 | 59.745.572,32 | 18:10 | |
| AFYON AFYON CIMENTO | 14,06 | -2,23 | 65.308.064,44 | 18:10 | |
| PINSU PINAR SU | 12,46 | -0,24 | 54.746.629,68 | 18:10 | |
| MERIT MERIT TURIZM | 16,73 | -3,29 | 70.976.096,97 | 18:10 | |
| NETAS NETAS TELEKOM. | 63,00 | -2,55 | 35.599.664,35 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,60 | -0,55 | 76.342.705,73 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,09 | -1,46 | 207.396.199,38 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 82,25 | 1,54 | 47.855.595,45 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,92 | -0,69 | 81.942.024,76 | 18:10 | |
| CEMAS CEMAS DOKUM | 5,05 | -3,81 | 156.917.355,41 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | 2,00 | 121.962.518,31 | 18:10 | |
| PETUN PINAR ET VE UN | 12,61 | 0,08 | 21.280.609,53 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 290,50 | -0,94 | 22.063.850,00 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,70 | -2,37 | 579.438.281,09 | 18:10 | |
| MARTI MARTI OTEL | 2,30 | -2,13 | 1.378.398.152,03 | 18:10 | |
| GSDHO GSD HOLDING | 5,07 | -0,39 | 24.964.420,02 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,65 | -2,14 | 32.588.744,53 | 18:10 | |
| TBORG T.TUBORG | 146,80 | -0,20 | 27.442.018,10 | 18:10 | |
| AYCES ALTINYUNUS CESME | 1.295,00 | 3,85 | 263.376.135,00 | 18:10 | |
| PENGD PENGUEN GIDA | 14,01 | 9,97 | 149.579.939,41 | 18:10 | |
| KRONT KRON TEKNOLOJI | 21,34 | 3,89 | 165.403.569,68 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,67 | 0,21 | 23.946.869,92 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 21,38 | 9,98 | 120.668.032,37 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 675,00 | -1,68 | 105.090.291,50 | 18:10 | |
| DENGE DENGE HOLDING | 2,61 | -3,33 | 71.955.554,46 | 18:10 | |
| ALKA ALKIM KAGIT | 11,47 | 0,53 | 104.597.042,24 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,68 | 62.593.762,62 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,18 | -0,46 | 26.234.464,93 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 273,00 | 0,00 | 33.471.133,00 | 18:10 | |
| ERBOS ERBOSAN | 201,60 | 0,05 | 14.951.689,10 | 18:10 | |
| ETILR ETILER GIDA | 5,47 | 9,84 | 128.897.121,81 | 18:10 | |
| DYOBY DYO BOYA | 17,14 | 5,28 | 519.713.440,54 | 18:10 | |
| YATAS YATAS | 43,96 | -2,05 | 30.449.646,16 | 18:10 | |
| VERUS VERUSA HOLDING | 533,50 | -0,84 | 50.008.052,00 | 18:10 | |
| INTEM INTEMA | 296,00 | 0,77 | 57.657.147,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 42,10 | 9,98 | 214.112.513,74 | 18:10 | |
| CRFSA CARREFOURSA | 155,60 | -9,95 | 839.136.231,70 | 18:10 | |
| EGSER EGE SERAMIK | 2,96 | -0,34 | 11.527.976,80 | 18:10 | |
| ALCAR ALARKO CARRIER | 799,00 | -1,18 | 39.682.147,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,06 | -0,93 | 437.122.751,13 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,65 | -0,36 | 39.256.404,08 | 18:10 | |
| TSGYO TSKB GMYO | 6,97 | -0,71 | 10.125.683,07 | 18:10 | |
| TUCLK TUGCELIK | 4,34 | 0,00 | 51.182.266,70 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,36 | -0,95 | 44.167.051,88 | 18:10 | |
| KARTN KARTONSAN | 97,95 | 3,65 | 567.802.034,35 | 18:10 | |
| ASUZU ANADOLU ISUZU | 69,60 | -1,28 | 41.145.831,25 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,92 | -1,70 | 36.991.337,28 | 18:10 | |
| ISGSY IS GIRISIM | 119,30 | -2,29 | 147.822.375,20 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,43 | 0,00 | 66.542.383,36 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 40,24 | -1,37 | 50.278.805,10 | 18:10 | |
| DESA DESA DERI | 14,04 | -0,78 | 20.299.546,53 | 18:10 | |
| EPLAS EGEPLAST | 6,19 | 1,48 | 52.388.437,20 | 18:10 | |
| BEYAZ BEYAZ FILO | 31,14 | -0,45 | 32.404.384,86 | 18:10 | |
| PNSUT PINAR SUT | 12,92 | 1,02 | 23.769.595,01 | 18:10 | |
| KNFRT KONFRUT TARIM | 13,04 | -0,84 | 53.991.024,33 | 18:10 | |
| AVGYO AVRASYA GMYO | 13,26 | 0,84 | 30.744.428,20 | 18:10 | |
| PKART PLASTIKKART | 95,85 | 9,98 | 126.932.617,20 | 18:10 | |
| SANKO SANKO PAZARLAMA | 22,26 | -2,79 | 10.470.285,42 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 18,14 | -1,14 | 38.524.221,58 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,92 | 1,74 | 40.770.295,37 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 29,60 | -1,20 | 22.070.515,44 | 18:10 | |
| AYEN AYEN ENERJI | 32,86 | -2,84 | 85.267.513,60 | 18:10 | |
| SKTAS SOKTAS | 3,24 | -2,41 | 24.014.876,37 | 18:10 | |
| MRGYO MARTI GMYO | 1,91 | 6,70 | 1.164.854.623,84 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,88 | -0,72 | 64.017.461,05 | 18:10 | |
| TEKTU TEK-ART TURIZM | 12,17 | 2,10 | 360.517.344,38 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,84 | -0,29 | 32.395.877,28 | 18:10 | |
| MRSHL MARSHALL | 1.575,00 | -1,75 | 52.379.063,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 28,66 | -1,04 | 14.050.963,22 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 117,60 | -3,84 | 42.271.383,70 | 18:10 | |
| DERIM DERIMOD | 40,72 | -1,17 | 37.433.689,06 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,66 | -3,65 | 160.283.356,18 | 18:10 | |
| IZFAS IZMIR FIRCA | 68,30 | -5,66 | 431.190.013,35 | 18:10 | |
| CMBTN CIMBETON | 1.859,00 | -0,85 | 55.617.120,00 | 18:10 | |
| INFO INFO YATIRIM | 3,51 | -1,13 | 52.288.057,13 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,00 | -1,36 | 96.183.721,74 | 18:10 | |
| BOSSA BOSSA | 6,73 | 2,28 | 42.977.622,94 | 18:10 | |
| METRO METRO HOLDING | 6,90 | -2,13 | 99.807.705,59 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 19,50 | -0,61 | 40.536.419,92 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 100,10 | 0,00 | 24.824.716,50 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 42,04 | 1,30 | 41.888.440,26 | 18:10 | |
| TATGD TAT GIDA | 16,78 | -1,18 | 51.581.879,12 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,83 | -0,45 | 20.934.310,96 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 34,30 | -1,72 | 51.596.806,90 | 18:10 | |
| DAGI DAGI GIYIM | 6,26 | 2,62 | 43.822.764,14 | 18:10 | |
| BAGFS BAGFAS | 34,20 | -0,12 | 61.371.257,52 | 18:10 | |
| LUKSK LUKS KADIFE | 106,00 | -0,93 | 19.084.541,40 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 145,70 | -1,42 | 43.341.809,80 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,70 | 0,94 | 24.371.096,60 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,84 | -2,52 | 23.940.349,96 | 18:10 | |
| AKSUE AKSU ENERJI | 36,46 | -1,51 | 72.457.193,96 | 18:10 | |
| VKING VIKING KAGIT | 27,30 | -0,87 | 24.412.469,18 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | 1,60 | 34.576.684,22 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 28,04 | -9,37 | 1.648.472.313,70 | 18:10 | |
| AKENR AKENERJI | 10,18 | -0,49 | 85.568.639,69 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,54 | 1,10 | 65.232.898,14 | 18:10 | |
| BANVT BANVIT | 163,00 | -1,63 | 25.684.898,40 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 25,64 | -1,38 | 13.925.484,70 | 18:10 | |
| UFUK UFUK YATIRIM | 1.600,00 | -1,54 | 26.428.415,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 15,85 | 0,96 | 37.461.185,10 | 18:10 | |
| MSGYO MISTRAL GMYO | 8,40 | -6,04 | 138.721.399,37 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,29 | 7,51 | 189.317.440,04 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,77 | -3,83 | 210.164.003,95 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 55,25 | 0,82 | 265.229.475,35 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,88 | -1,67 | 114.381.781,94 | 18:10 | |
| TLMAN TRABZON LIMAN | 96,70 | -0,82 | 11.330.822,65 | 18:10 | |
| PEKGY PEKER GMYO | 14,44 | 0,14 | 3.451.584.102,09 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,24 | -1,54 | 13.548.848,66 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,82 | -1,12 | 31.441.700,22 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,92 | 0,69 | 356.462.840,51 | 18:10 | |
| SMART SMARTIKS YAZILIM | 35,18 | -5,12 | 155.736.072,42 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,56 | -0,08 | 61.309.631,02 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,22 | -0,62 | 32.821.273,63 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,92 | 0,20 | 52.467.054,24 | 18:10 | |
| FADE FADE GIDA | 15,20 | -1,68 | 26.670.843,45 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,84 | -1,33 | 13.049.939,68 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 86,60 | -1,87 | 13.113.311,40 | 18:10 | |
| KRVGD KERVAN GIDA | 2,88 | -2,37 | 25.017.261,56 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,77 | -1,42 | 146.308.411,41 | 18:10 | |
| TRILC TURK ILAC SERUM | 18,54 | 2,43 | 117.351.702,08 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,33 | -3,89 | 183.077.900,58 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,02 | -1,20 | 24.240.152,40 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,55 | 2,68 | 88.638.422,43 | 18:10 | |
| MERCN MERCAN KIMYA | 22,50 | 1,90 | 642.763.631,36 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,59 | 0,00 | 37.706.709,78 | 18:10 | |
| BMSCH BMS CELIK HASIR | 18,49 | 7,88 | 321.376.893,54 | 18:10 | |
| SELVA SELVA GIDA | 2,45 | -3,54 | 943.871.465,15 | 18:10 | |
| KGYO KORAY GMYO | 11,20 | -5,49 | 472.818.624,86 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,16 | 0,47 | 22.930.596,44 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 20,02 | -9,98 | 7.774.146,38 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 137,90 | -2,34 | 694.642.940,80 | 18:10 | |
| VBTYZ VBT YAZILIM | 21,80 | -1,36 | 28.896.487,52 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 23,28 | -2,68 | 895.489.716,52 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,12 | -3,76 | 77.110.987,50 | 18:10 | |
| EGEPO NASMED EGEPOL | 17,66 | 0,63 | 126.741.423,05 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,48 | -1,96 | 54.488.286,96 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,14 | 0,36 | 16.345.318,37 | 18:10 | |
| HEDEF HEDEF HOLDING | 130,50 | -1,14 | 350.985.046,10 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 79,35 | -2,04 | 131.131.216,20 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,97 | 1,43 | 115.318.849,91 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,70 | -0,32 | 59.420.674,72 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,25 | -2,94 | 16.599.393,40 | 18:10 | |
| KONKA KONYA KAGIT | 17,17 | 2,81 | 77.105.835,44 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 26,28 | -0,15 | 52.760.441,88 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,80 | 0,23 | 122.598.227,94 | 18:10 | |
| OTTO OTTO HOLDING | 357,25 | 2,95 | 172.612.789,00 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 61,05 | -4,68 | 114.174.489,95 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 47,02 | 0,04 | 74.985.409,50 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,34 | -0,89 | 70.348.505,77 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 11,85 | 1,28 | 44.396.552,67 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 78,30 | -3,09 | 380.037.159,90 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,56 | -9,98 | 284.900.187,52 | 18:10 | |
| CONSE CONSUS ENERJI | 3,55 | -2,47 | 71.093.087,62 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 84,75 | 0,89 | 229.253.911,00 | 18:10 | |
| IMASM IMAS MAKINA | 3,84 | -1,79 | 153.322.934,04 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 67,55 | -4,86 | 53.868.639,65 | 18:10 | |
| SEGYO SEKER GMYO | 4,90 | -0,61 | 48.401.622,43 | 18:10 | |
| PRDGS PARDUS GIRISIM | 8,44 | 1,44 | 408.786.059,91 | 18:10 | |
| MAKIM MAKIM MAKINE | 18,90 | 1,67 | 64.525.939,06 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 31,34 | 0,45 | 67.833.238,88 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | -2,15 | 20.279.025,93 | 18:10 | |
| OBASE OBASE BILGISAYAR | 37,94 | -3,75 | 27.379.287,92 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,75 | 3,04 | 165.613.523,89 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,49 | -1,65 | 313.323.969,05 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,14 | 0,11 | 38.967.485,70 | 18:10 | |
| MNDTR MONDI TURKEY | 6,09 | -1,62 | 18.920.568,63 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,19 | 0,72 | 27.045.533,92 | 18:10 | |
| OZSUB OZSU BALIK | 23,62 | -3,20 | 32.708.652,72 | 18:10 | |
| PLTUR PLATFORM TURIZM | 24,48 | -2,86 | 77.213.981,64 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,25 | -1,24 | 146.176.237,20 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 321,00 | -9,96 | 79.722.276,00 | 18:10 | |
| EYGYO EYG GMYO | 2,93 | 2,45 | 77.615.325,61 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 286,25 | 0,97 | 285.871.435,00 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 18,87 | 1,94 | 112.744.667,49 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,90 | -0,10 | 76.019.127,92 | 18:10 | |
| BVSAN BULBULOGLU VINC | 115,20 | 0,88 | 101.380.247,10 | 18:10 | |
| EKSUN EKSUN GIDA | 6,10 | 1,50 | 43.748.773,95 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,10 | 2,53 | 102.332.430,13 | 18:10 | |
| INGRM INGRAM BILISIM | 415,00 | -1,43 | 15.744.480,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 95,40 | -0,57 | 177.765.122,50 | 18:10 | |
| ICUGS ICU GIRISIM | 4,63 | 2,43 | 211.557.425,14 | 18:10 | |
| OFSYM OFIS YEM GIDA | 59,05 | -1,25 | 43.820.122,10 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 38,80 | -5,41 | 30.232.872,48 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,46 | -2,82 | 55.872.001,22 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 423,50 | -0,24 | 94.894.774,75 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 4,85 | -2,81 | 360.898.152,00 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,33 | -3,78 | 292.507.726,14 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 36,48 | 1,62 | 56.344.242,72 | 18:10 | |
| MHRGY MHR GMYO | 3,82 | 0,00 | 21.677.592,82 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | 0,40 | 79.172.791,39 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,36 | -2,48 | 32.879.746,35 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,87 | -1,18 | 120.991.078,41 | 18:10 | |
| SKYMD SEKER YATIRIM | 13,74 | 1,78 | 43.683.795,47 | 18:10 | |
| CATES CATES ELEKTRIK | 43,70 | -1,67 | 76.533.702,62 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,49 | -1,75 | 79.494.705,72 | 18:10 | |
| KBORU KUZEY BORU | 24,04 | -0,58 | 204.503.743,54 | 18:10 | |
| BORSK BOR SEKER | 7,43 | 0,81 | 110.740.258,39 | 18:10 | |
| ALVES ALVES KABLO | 3,70 | 5,41 | 668.825.008,34 | 18:10 | |
| ARTMS ARTEMIS HALI | 45,42 | 0,04 | 80.213.408,02 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 61,45 | 0,33 | 51.902.587,55 | 18:10 | |
| OZYSR OZYASAR TEL | 47,82 | -1,24 | 35.061.851,96 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 449,75 | 1,24 | 498.508.038,50 | 18:10 | |
| YIGIT YIGIT AKU | 23,76 | -1,41 | 120.365.122,78 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 64,00 | 8,57 | 260.960.795,85 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,10 | 2,22 | 201.116.999,45 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 11,38 | 0,98 | 78.749.469,09 | 18:10 | |
| BAHKM BAHADIR KIMYA | 115,50 | -2,53 | 60.647.011,50 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 880,00 | 1,73 | 375.698.654,00 | 18:10 | |
| AHSGY AHES GMYO | 18,20 | -0,82 | 70.518.093,66 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 22,28 | 2,20 | 129.449.667,54 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 15.930,00 | 0,13 | 30.329.647,50 | 18:10 | |
| CGCAM CAGDAS CAM | 40,48 | -5,38 | 308.199.422,18 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 96,60 | -9,97 | 1.707.038.611,30 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,70 | 0,52 | 187.154.750,78 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,18 | 1,32 | 234.804.600,45 | 18:10 | |
| VSNMD VISNE MADENCILIK | 94,50 | -3,72 | 539.293.322,70 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 15,84 | -2,46 | 54.277.240,26 | 18:10 | |
| BULGS BULLS GSYO | 45,52 | 1,88 | 386.420.915,20 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,15 | 2,98 | 234.880.731,79 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,00 | -3,26 | 160.648.170,16 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,36 | 3,17 | 4.750.026.264,72 | 18:10 | |
| MARMR MARMARA HOLDING | 2,98 | -2,61 | 713.621.495,55 | 18:10 | |
| DUNYH DUNYA HOLDING | 108,30 | 0,46 | 58.447.904,30 | 18:10 | |
| BLUME BLUME METAL KIMYA | 40,32 | -1,18 | 101.303.231,66 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,00 | 0,74 | 111.208.437,70 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,96 | 0,19 | 446.614.078,60 | 18:10 | |
| MEYSU MEYSU GIDA | 16,20 | 0,12 | 690.660.435,93 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,50 | -2,60 | 127.282.670,88 | 18:10 | |
| ZGYO Z GMYO | 30,20 | -6,62 | 2.149.700.165,82 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 30,10 | -9,99 | 449.303.804,02 | 18:10 | |
| NETCD NETCAD YAZILIM | 126,70 | -2,61 | 1.424.205.096,00 | 18:10 | |
| AKHAN AKHAN UN | 27,92 | -3,12 | 232.790.166,60 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 24,52 | -4,44 | 326.010.373,64 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 38,88 | -2,95 | 645.541.499,82 | 18:10 | |
| GENKM GENTAS KIMYA | 13,75 | -2,62 | 374.588.718,02 | 18:10 | |
| SVGYO SAVUR GMYO | 16,37 | -9,96 | 294.378.741,02 | 18:10 | |
| LXGYO LUXERA GMYO | 16,26 | -0,67 | 911.294.597,07 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,10 | -2,88 | 1.141.154.210,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
