Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 22,04 | 0,92 | 11.016.144,34 | 11:50 | |
| GOODY GOOD-YEAR | 18,49 | 9,99 | 173.294.245,90 | 11:50 | |
| CELHA CELIK HALAT | 18,15 | -1,20 | 45.973.590,80 | 11:50 | |
| RAYSG RAY SIGORTA | 185,90 | 0,38 | 9.533.119,10 | 11:48 | |
| DZGYO DENIZ GMYO | 8,56 | 1,66 | 5.100.016,80 | 11:50 | |
| ALKIM ALKIM KIMYA | 17,88 | 0,22 | 4.662.665,48 | 11:49 | |
| GLRYH GULER YAT. HOLDING | 3,24 | 0,00 | 7.355.914,76 | 11:49 | |
| DOCO DO-CO | 11.690,00 | 1,74 | 26.741.460,00 | 11:49 | |
| PKENT PETROKENT TURIZM | 146,00 | 0,00 | 4.097.429,60 | 11:50 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,54 | 0,68 | 7.625.379,80 | 11:50 | |
| ESCOM ESCORT TEKNOLOJI | 5,97 | 0,67 | 84.828.908,63 | 11:50 | |
| OSMEN OSMANLI MENKUL | 8,09 | 0,50 | 14.915.991,37 | 11:50 | |
| BURCE BURCELIK | 44,48 | 2,68 | 247.043.733,04 | 11:50 | |
| FRIGO FRIGO PAK GIDA | 1,77 | 0,57 | 28.620.638,66 | 11:50 | |
| YUNSA YUNSA | 9,60 | 0,63 | 4.994.523,41 | 11:50 | |
| MAALT MARMARIS ALTINYUNUS | 1.223,00 | -2,00 | 38.667.882,00 | 11:50 | |
| DITAS DITAS BDY | 28,74 | 1,84 | 131.353.242,82 | 11:50 | |
| CEMTS CEMTAS | 9,78 | 0,31 | 8.991.579,09 | 11:49 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,46 | -0,77 | 5.362.595,61 | 11:49 | |
| ADEL ADEL KALEMCILIK | 31,56 | -0,75 | 21.330.609,92 | 11:50 | |
| NIBAS NIGBAS NIGDE BETON | 4,34 | 0,93 | 13.216.397,85 | 11:50 | |
| MERKO MERKO GIDA | 1,60 | 0,63 | 14.452.655,65 | 11:50 | |
| EDIP EDIP GAYRIMENKUL | 36,72 | -0,49 | 3.042.719,34 | 11:50 | |
| NUGYO NUROL GMYO | 9,87 | 3,89 | 20.651.121,06 | 11:50 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,77 | 0,71 | 15.325.094,02 | 11:50 | |
| DARDL DARDANEL | 1,97 | 0,51 | 5.144.435,60 | 11:50 | |
| ARENA ARENA BILGISAYAR | 27,82 | 1,46 | 10.787.989,74 | 11:50 | |
| RTALB RTA LABORATUVARLARI | 3,48 | 0,29 | 21.525.164,27 | 11:48 | |
| ULUSE ULUSOY ELEKTRIK | 300,25 | 0,42 | 27.915.342,50 | 11:50 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,58 | -0,36 | 3.190.364,14 | 11:49 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,89 | 0,00 | 8.988.741,83 | 11:50 | |
| BAKAB BAK AMBALAJ | 50,65 | -0,10 | 6.265.211,05 | 11:50 | |
| KAPLM KAPLAMIN | 538,50 | 0,47 | 13.258.004,50 | 11:50 | |
| HURGZ HURRIYET GZT. | 6,57 | 2,66 | 17.722.904,58 | 11:50 | |
| DGATE DATAGATE BILGISAYAR | 122,70 | 0,49 | 7.738.814,70 | 11:49 | |
| TGSAS TGS DIS TICARET | 187,50 | 5,81 | 44.221.352,00 | 11:50 | |
| HATEK HATAY TEKSTIL | 15,66 | -0,25 | 7.781.330,91 | 11:50 | |
| AFYON AFYON CIMENTO | 13,03 | 0,15 | 4.590.816,11 | 11:49 | |
| ARSAN ARSAN HOLDING | 3,19 | 0,00 | 7.946.951,35 | 11:50 | |
| GEREL GERSAN ELEKTRIK | 36,24 | -7,22 | 366.321.138,12 | 11:50 | |
| DESPC DESPEC BILGISAYAR | 42,86 | 0,56 | 2.944.403,92 | 11:50 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,91 | 0,17 | 5.064.530,19 | 11:50 | |
| MAKTK MAKINA TAKIM | 12,44 | 1,55 | 21.149.720,07 | 11:50 | |
| LIDFA LIDER FAKTORING | 2,96 | 1,02 | 9.117.550,22 | 11:50 | |
| TSGYO TSKB GMYO | 6,59 | 0,61 | 1.353.012,23 | 11:48 | |
| KRSTL KRISTAL KOLA | 11,02 | 0,09 | 6.221.384,28 | 11:49 | |
| PINSU PINAR SU | 10,82 | -1,37 | 16.257.717,41 | 11:50 | |
| MNDRS MENDERES TEKSTIL | 11,35 | 0,35 | 10.485.987,96 | 11:48 | |
| TBORG T.TUBORG | 131,20 | -0,08 | 4.716.613,00 | 11:50 | |
| TUCLK TUGCELIK | 4,04 | 0,75 | 6.405.079,21 | 11:50 | |
| NETAS NETAS TELEKOM. | 64,20 | 0,31 | 4.482.512,20 | 11:50 | |
| AYCES ALTINYUNUS CESME | 601,00 | -1,48 | 37.101.441,50 | 11:50 | |
| CEMAS CEMAS DOKUM | 4,53 | 0,22 | 15.490.216,40 | 11:50 | |
| YESIL YESIL YATIRIM HOLDING | 1,36 | -0,73 | 5.848.556,21 | 11:50 | |
| PETUN PINAR ET VE UN | 11,96 | 0,59 | 5.148.594,93 | 11:50 | |
| FMIZP F-M IZMIT PISTON | 296,50 | 1,37 | 8.206.598,00 | 11:50 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,65 | 9,94 | 24.907.536,50 | 11:50 | |
| DENGE DENGE HOLDING | 2,56 | 7,11 | 173.013.777,70 | 11:50 | |
| ISGSY IS GIRISIM | 124,10 | 0,16 | 60.437.927,60 | 11:50 | |
| GSDHO GSD HOLDING | 5,87 | -0,51 | 19.734.173,63 | 11:50 | |
| ALKA ALKIM KAGIT | 9,35 | -0,21 | 7.554.861,25 | 11:50 | |
| AKMGY AKMERKEZ GMYO | 239,70 | -1,07 | 1.023.721,90 | 11:48 | |
| DURDO DURAN DOGAN BASIM | 5,25 | 0,77 | 3.878.347,62 | 11:42 | |
| ERBOS ERBOSAN | 170,10 | 1,01 | 2.148.844,50 | 11:49 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,85 | -0,88 | 20.822.550,75 | 11:50 | |
| HDFGS HEDEF GIRISIM | 2,40 | -0,41 | 36.424.235,50 | 11:50 | |
| MARTI MARTI OTEL | 1,71 | 0,59 | 18.906.835,90 | 11:50 | |
| IHGZT IHLAS GAZETECILIK | 1,33 | 0,76 | 8.292.719,38 | 11:50 | |
| INTEM INTEMA | 255,50 | 1,19 | 4.221.407,00 | 11:49 | |
| BEYAZ BEYAZ FILO | 25,50 | -0,23 | 6.932.911,16 | 11:50 | |
| ANELE ANEL ELEKTRIK | 115,00 | 0,00 | 10.610.360,00 | 09:55 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,07 | 2,78 | 10.083.821,40 | 11:50 | |
| DYOBY DYO BOYA | 14,11 | 0,50 | 5.729.131,16 | 11:50 | |
| ALCAR ALARKO CARRIER | 776,00 | -0,89 | 36.232.128,00 | 11:50 | |
| VERUS VERUSA HOLDING | 680,50 | 1,04 | 32.338.331,50 | 11:47 | |
| ETILR ETILER GIDA | 5,17 | 0,19 | 7.710.543,02 | 11:50 | |
| CRFSA CARREFOURSA | 150,90 | 1,62 | 22.627.566,70 | 11:50 | |
| PRKAB TURK PRYSMIAN KABLO | 36,16 | 0,72 | 4.322.537,90 | 11:50 | |
| DESA DESA DERI | 10,91 | -5,54 | 20.188.251,72 | 11:50 | |
| PNSUT PINAR SUT | 11,82 | 0,08 | 2.828.641,72 | 11:50 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,94 | 6.632.699,08 | 11:47 | |
| PENGD PENGUEN GIDA | 11,02 | 2,32 | 27.718.274,70 | 11:50 | |
| KARTN KARTONSAN | 157,80 | 1,15 | 64.986.700,10 | 11:50 | |
| KRONT KRON TEKNOLOJI | 26,00 | 3,92 | 59.667.801,60 | 11:50 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 453,75 | 0,72 | 41.541.485,75 | 11:49 | |
| EGSER EGE SERAMIK | 3,26 | 0,31 | 4.112.688,91 | 11:50 | |
| EPLAS EGEPLAST | 5,58 | 0,54 | 4.121.069,98 | 11:50 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 0,00 | 40.724.440,13 | 11:50 | |
| TATGD TAT GIDA | 19,83 | 0,81 | 15.069.315,95 | 11:50 | |
| DMSAS DEMISAS DOKUM | 10,11 | -0,39 | 7.326.290,57 | 11:48 | |
| DAGI DAGI GIYIM | 8,92 | 5,56 | 24.472.984,04 | 11:50 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,78 | 0,27 | 11.898.954,92 | 11:50 | |
| LUKSK LUKS KADIFE | 105,00 | 1,45 | 3.269.607,10 | 11:46 | |
| GEDZA GEDIZ AMBALAJ | 31,16 | 1,10 | 7.088.036,62 | 11:50 | |
| GARFA GARANTI FAKTORING | 29,26 | 1,18 | 5.328.232,78 | 11:50 | |
| PSDTC PERGAMON DIS TICARET | 135,60 | 0,97 | 11.956.322,40 | 11:50 | |
| AYEN AYEN ENERJI | 35,34 | 1,20 | 21.108.524,98 | 11:50 | |
| IZMDC IZMIR DEMIR CELIK | 8,62 | -0,81 | 18.129.295,19 | 11:50 | |
| KLMSN KLIMASAN KLIMA | 33,26 | -1,01 | 19.943.450,60 | 11:49 | |
| BAGFS BAGFAS | 25,46 | 0,32 | 4.717.525,80 | 11:50 | |
| KNFRT KONFRUT TARIM | 12,75 | 0,16 | 42.181.662,33 | 11:50 | |
| AKSUE AKSU ENERJI | 40,36 | 3,38 | 104.755.906,50 | 11:50 | |
| METRO METRO HOLDING | 8,36 | 0,12 | 13.155.239,50 | 11:50 | |
| VKING VIKING KAGIT | 24,04 | 0,17 | 2.351.306,42 | 11:50 | |
| EMKEL EMEK ELEKTRIK | 18,73 | -0,37 | 26.552.128,02 | 11:50 | |
| AKENR AKENERJI | 11,81 | 0,17 | 24.872.591,46 | 11:50 | |
| MRSHL MARSHALL | 2.315,00 | 9,98 | 154.799.339,00 | 11:50 | |
| AVGYO AVRASYA GMYO | 14,29 | -0,90 | 3.099.212,46 | 11:49 | |
| PKART PLASTIKKART | 129,20 | -2,42 | 21.878.341,50 | 11:50 | |
| SANKO SANKO PAZARLAMA | 21,88 | 1,86 | 1.735.288,66 | 11:49 | |
| VERTU VERUSATURK GIRISIM | 41,56 | 0,82 | 17.651.156,36 | 11:50 | |
| CUSAN CUHADAROGLU METAL | 23,94 | 2,48 | 9.052.738,36 | 11:50 | |
| UFUK UFUK YATIRIM | 1.755,00 | -0,06 | 5.785.482,00 | 11:48 | |
| JANTS JANTSA JANT SANAYI | 15,85 | -0,44 | 14.215.763,04 | 11:50 | |
| KRGYO KORFEZ GMYO | 2,75 | 3,77 | 44.316.093,93 | 11:50 | |
| GSDDE GSD DENIZCILIK | 12,26 | -0,33 | 10.667.281,47 | 11:50 | |
| CMBTN CIMBETON | 1.683,00 | 5,85 | 57.832.968,00 | 11:50 | |
| DERIM DERIMOD | 36,82 | -0,70 | 2.888.707,32 | 11:50 | |
| SANFM SANIFOAM ENDUSTRI | 8,81 | 1,73 | 21.967.119,39 | 11:50 | |
| ULUUN ULUSOY UN SANAYI | 9,02 | -1,42 | 26.614.452,69 | 11:50 | |
| BANVT BANVIT | 176,00 | -1,18 | 18.823.897,20 | 11:50 | |
| SKTAS SOKTAS | 4,05 | 9,76 | 60.669.394,09 | 11:49 | |
| MRGYO MARTI GMYO | 1,53 | 0,00 | 25.562.168,31 | 11:50 | |
| TEKTU TEK-ART TURIZM | 9,57 | 0,74 | 11.600.926,67 | 11:47 | |
| BNTAS BANTAS AMBALAJ | 6,34 | 0,48 | 6.939.086,62 | 11:49 | |
| BIZIM BIZIM MAGAZALARI | 25,76 | 0,31 | 665.228,64 | 11:47 | |
| ALCTL ALCATEL LUCENT TELETAS | 167,50 | 0,00 | 17.774.330,50 | 11:50 | |
| ACSEL ACIPAYAM SELULOZ | 140,00 | 0,72 | 12.683.070,20 | 11:50 | |
| INFO INFO YATIRIM | 6,67 | 2,93 | 154.562.301,45 | 11:50 | |
| BOSSA BOSSA | 6,53 | 1,24 | 16.527.520,24 | 11:50 | |
| IZFAS IZMIR FIRCA | 69,55 | 2,81 | 93.572.658,60 | 11:50 | |
| PRKME PARK ELEK.MADENCILIK | 21,08 | -0,85 | 40.208.322,46 | 11:50 | |
| KUTPO KUTAHYA PORSELEN | 87,25 | 0,00 | 2.675.825,20 | 11:50 | |
| ICBCT ICBC TURKEY BANK | 22,78 | 9,94 | 34.833.406,30 | 11:49 | |
| MSGYO MISTRAL GMYO | 6,30 | 2,44 | 4.090.388,05 | 11:50 | |
| IHLGM IHLAS GAYRIMENKUL | 1,81 | 0,00 | 13.201.418,17 | 11:47 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | -0,56 | 35.750.297,41 | 11:50 | |
| MARKA MARKA YATIRIM HOLDING | 89,65 | -0,39 | 14.892.474,45 | 11:50 | |
| TLMAN TRABZON LIMAN | 93,30 | 0,38 | 4.108.852,30 | 11:49 | |
| PEKGY PEKER GMYO | 13,92 | -0,36 | 363.301.926,03 | 11:50 | |
| DOKTA DOKTAS DOKUMCULUK | 24,44 | 0,83 | 1.735.228,46 | 11:50 | |
| KFEIN KAFEIN YAZILIM | 9,23 | 0,22 | 12.228.043,44 | 11:50 | |
| FORMT FORMET METAL VE CAM | 2,19 | 0,00 | 7.960.099,46 | 11:49 | |
| SMART SMARTIKS YAZILIM | 32,08 | 0,44 | 6.862.373,82 | 11:50 | |
| CEOEM CEO EVENT MEDYA | 26,00 | 0,08 | 32.422.246,42 | 11:50 | |
| YKSLN YUKSELEN CELIK | 3,08 | 0,33 | 4.680.968,07 | 11:50 | |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | 1,09 | 6.789.182,43 | 11:50 | |
| FADE FADE GIDA | 15,00 | 0,40 | 7.144.440,20 | 11:49 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,96 | 1,32 | 10.529.459,88 | 11:49 | |
| PAMEL PAMEL ELEKTRIK | 87,05 | -2,95 | 15.090.578,10 | 11:50 | |
| KRVGD KERVAN GIDA | 2,79 | -0,36 | 3.198.232,82 | 11:50 | |
| ARZUM ARZUM EV ALETLERI | 1,95 | -0,51 | 4.914.565,21 | 11:50 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,96 | -0,61 | 15.910.833,45 | 11:50 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,42 | 0,41 | 9.661.723,80 | 11:50 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,72 | 0,73 | 10.208.018,65 | 11:50 | |
| MERCN MERCAN KIMYA | 26,20 | 1,08 | 37.745.295,62 | 11:50 | |
| UNLU UNLU YATIRIM HOLDING | 13,62 | 0,15 | 14.802.861,16 | 11:50 | |
| BMSCH BMS CELIK HASIR | 14,18 | 0,07 | 10.021.514,42 | 11:49 | |
| SELVA SELVA GIDA | 1,95 | -1,02 | 32.343.603,87 | 11:50 | |
| KGYO KORAY GMYO | 12,16 | 2,88 | 80.928.994,05 | 11:50 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,72 | 1,70 | 5.704.824,34 | 11:50 | |
| EDATA E-DATA TEKNOLOJI | 18,74 | -0,64 | 19.335.489,36 | 11:50 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 112,00 | 1,73 | 204.689.452,30 | 11:50 | |
| VBTYZ VBT YAZILIM | 28,98 | 0,56 | 27.602.717,68 | 11:50 | |
| MANAS MANAS ENERJI YONETIMI | 30,30 | -0,79 | 329.161.922,54 | 11:50 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,10 | 1,81 | 54.853.122,93 | 11:49 | |
| EGEPO NASMED EGEPOL | 18,06 | -1,58 | 13.841.738,20 | 11:50 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,91 | 0,70 | 6.288.981,18 | 11:48 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,44 | 0,68 | 7.328.211,52 | 11:50 | |
| HEDEF HEDEF HOLDING | 155,50 | 0,84 | 130.208.217,90 | 11:50 | |
| IHAAS IHLAS HABER AJANSI | 59,65 | 1,02 | 8.923.337,75 | 11:50 | |
| ULUFA ULUSAL FAKTORING | 1,83 | 0,00 | 7.463.838,16 | 11:48 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,04 | 0,89 | 9.407.686,48 | 11:49 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,44 | -0,13 | 1.308.890,05 | 11:50 | |
| KONKA KONYA KAGIT | 14,27 | 0,28 | 5.607.293,19 | 11:49 | |
| PCILT PC ILETISIM MEDYA | 31,58 | -0,44 | 13.370.623,64 | 11:50 | |
| DGNMO DOGANLAR MOBILYA | 8,91 | 0,91 | 5.420.750,05 | 11:50 | |
| OTTO OTTO HOLDING | 169,80 | 1,01 | 13.222.832,10 | 11:50 | |
| ERCB ERCIYAS CELIK BORU | 48,72 | 0,16 | 7.574.562,36 | 11:49 | |
| PNLSN PANELSAN CATI CEPHE | 42,60 | 0,09 | 5.009.907,02 | 11:50 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,95 | -0,50 | 30.359.790,73 | 11:50 | |
| KLSYN KOLEKSIYON MOBILYA | 14,01 | -1,20 | 11.467.208,99 | 11:50 | |
| GZNMI GEZINOMI SEYAHAT | 63,25 | -0,39 | 20.100.056,25 | 11:50 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,85 | 0,34 | 72.178.498,20 | 11:50 | |
| CONSE CONSUS ENERJI | 2,69 | 0,37 | 5.271.571,81 | 11:50 | |
| BMSTL BMS BIRLESIK METAL | 46,22 | 1,67 | 124.248.997,34 | 11:50 | |
| IMASM IMAS MAKINA | 2,99 | 0,00 | 13.459.927,22 | 11:49 | |
| IZINV IZ YATIRIM HOLDING | 64,00 | 0,00 | 6.485.106,60 | 11:50 | |
| SEGYO SEKER GMYO | 4,62 | 0,65 | 3.377.763,91 | 11:50 | |
| PRDGS PARDUS GIRISIM | 7,16 | 0,70 | 5.313.491,73 | 11:50 | |
| MAKIM MAKIM MAKINE | 18,61 | -2,31 | 24.627.647,39 | 11:50 | |
| RUBNS RUBENIS TEKSTIL | 23,86 | 2,58 | 20.619.720,96 | 11:50 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,12 | 1,11 | 2.017.690,82 | 11:39 | |
| OBASE OBASE BILGISAYAR | 38,00 | 0,69 | 2.398.622,20 | 11:46 | |
| AZTEK AZTEK TEKNOLOJI | 4,77 | -1,04 | 16.148.178,47 | 11:49 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,34 | -0,48 | 20.236.466,51 | 11:50 | |
| ZEDUR ZEDUR ENERJI | 9,71 | -3,09 | 21.976.601,37 | 11:50 | |
| MNDTR MONDI TURKEY | 5,83 | 1,04 | 1.549.971,85 | 11:50 | |
| SNICA SANICA ISI SANAYI | 4,30 | -2,71 | 80.537.752,59 | 11:50 | |
| OZSUB OZSU BALIK | 31,88 | 1,01 | 6.405.474,76 | 11:50 | |
| PLTUR PLATFORM TURIZM | 23,18 | -1,11 | 15.444.981,28 | 11:50 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,00 | 0,74 | 7.378.891,65 | 11:48 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 181,60 | 2,60 | 1.779.701.134,50 | 11:50 | |
| EYGYO EYG GMYO | 2,39 | 0,84 | 3.930.698,49 | 11:49 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,25 | 0,50 | 12.313.943,95 | 11:50 | |
| SOKE SOKE DEGIRMENCILIK | 15,33 | 0,59 | 12.520.933,92 | 11:49 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,44 | 1,46 | 5.154.514,44 | 11:50 | |
| BVSAN BULBULOGLU VINC | 117,70 | 0,17 | 7.820.659,10 | 11:50 | |
| EKSUN EKSUN GIDA | 6,65 | -0,15 | 8.748.208,51 | 11:50 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,90 | -1,29 | 11.849.855,08 | 11:50 | |
| INGRM INGRAM BILISIM | 413,50 | 0,43 | 4.885.931,50 | 11:48 | |
| FORTE FORTE BILGI ILETISIM | 90,85 | -1,03 | 39.398.409,35 | 11:50 | |
| ICUGS ICU GIRISIM | 5,37 | 0,37 | 20.742.246,64 | 11:50 | |
| OFSYM OFIS YEM GIDA | 55,85 | 1,09 | 10.233.877,65 | 11:50 | |
| BYDNR BAYDONER RESTORANLARI | 36,44 | 0,94 | 6.253.208,68 | 11:46 | |
| KZGYO KUZUGRUP GMYO | 22,76 | 0,35 | 5.285.528,44 | 11:50 | |
| DMRGD DMR UNLU MAMULLER | 11,50 | -1,54 | 110.624.900,17 | 11:50 | |
| MEKAG MEKA GLOBAL MAKINE | 3,54 | 0,28 | 9.646.336,72 | 11:48 | |
| DOFER DOFER YAPI MALZEMELERI | 31,48 | 1,03 | 3.411.476,90 | 11:48 | |
| MHRGY MHR GMYO | 3,85 | 0,52 | 1.780.149,10 | 11:50 | |
| VRGYO VERA KONSEPT GMYO | 2,09 | 0,48 | 7.437.798,18 | 11:48 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,93 | 1,49 | 5.522.639,92 | 11:50 | |
| EKOS EKOS TEKNOLOJI | 7,01 | 1,01 | 33.751.255,74 | 11:50 | |
| SKYMD SEKER YATIRIM | 14,57 | 0,41 | 21.059.403,92 | 11:50 | |
| CATES CATES ELEKTRIK | 40,50 | -0,44 | 7.871.724,84 | 11:50 | |
| BEGYO BATI EGE GMYO | 4,19 | 0,00 | 10.134.053,88 | 11:49 | |
| BORSK BOR SEKER | 6,04 | 0,00 | 8.524.116,05 | 11:49 | |
| ALVES ALVES KABLO | 2,66 | 0,38 | 40.521.328,54 | 11:50 | |
| ARTMS ARTEMIS HALI | 42,80 | -1,15 | 109.038.492,26 | 11:50 | |
| ONRYT ONUR TEKNOLOJI | 64,00 | 0,08 | 19.353.079,70 | 11:50 | |
| OZYSR OZYASAR TEL | 12,34 | -0,72 | 5.303.153,19 | 11:48 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,50 | 1,56 | 117.792.466,00 | 11:50 | |
| YIGIT YIGIT AKU | 23,94 | 0,17 | 27.385.638,68 | 11:50 | |
| HOROZ HOROZ LOJISTIK | 65,15 | 0,00 | 30.554.976,90 | 11:50 | |
| SEGMN SEGMEN KARDESLER GIDA | 60,05 | 9,98 | 76.776.297,80 | 11:49 | |
| DCTTR DCT TRADING DIS TICARET | 12,78 | -1,92 | 25.788.931,69 | 11:50 | |
| BAHKM BAHADIR KIMYA | 114,40 | 0,09 | 7.316.041,10 | 11:47 | |
| GUNDG GUNDOGDU GIDA | 1.656,00 | -0,24 | 333.513.110,00 | 11:50 | |
| AHSGY AHES GMYO | 20,62 | 3,15 | 36.866.018,44 | 11:49 | |
| DURKN DURUKAN SEKERLEME | 20,40 | -0,10 | 4.146.559,28 | 11:50 | |
| LYDYE LYDIA YESIL ENERJI | 13.820,00 | 1,58 | 4.060.047,50 | 11:48 | |
| SMRVA SUMER VARLIK YONETIM | 14,79 | -0,54 | 46.828.444,93 | 11:50 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,30 | 1,03 | 13.646.168,94 | 11:50 | |
| SERNT SERANIT GRANIT SERAMIK | 9,70 | 0,41 | 36.181.777,47 | 11:50 | |
| VSNMD VISNE MADENCILIK | 95,95 | -4,15 | 437.862.366,00 | 11:50 | |
| BULGS BULLS GSYO | 41,14 | 2,39 | 98.726.318,08 | 11:50 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,77 | 0,72 | 15.798.793,79 | 11:50 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,99 | 1,01 | 12.391.164,21 | 11:50 | |
| TEHOL TERA YATIRIM TEK. HOL. | 37,50 | 0,00 | 298.503.738,80 | 11:50 | |
| MARMR MARMARA HOLDING | 2,41 | 0,84 | 61.677.485,80 | 11:50 | |
| DUNYH DUNYA HOLDING | 114,90 | -1,03 | 15.779.095,90 | 11:50 | |
| BLUME BLUME METAL KIMYA | 33,88 | 0,53 | 30.443.297,46 | 11:50 | |
| BIGTK BIG MEDYA TEKNOLOJI | 277,25 | 2,12 | 132.762.983,25 | 11:50 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,50 | 1,29 | 82.157.528,68 | 11:50 | |
| MEYSU MEYSU GIDA | 13,98 | -0,07 | 43.549.150,11 | 11:50 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,14 | 0,40 | 43.949.321,42 | 11:50 | |
| ZGYO Z GMYO | 38,40 | -0,83 | 116.238.915,48 | 11:50 | |
| AKHAN AKHAN UN | 33,30 | -0,24 | 30.346.170,50 | 11:50 | |
| BESTE BEST BRANDS ENERJI | 34,46 | 3,80 | 238.201.530,44 | 11:50 | |
| EMPAE EMPA ELEKTRONIK | 76,70 | 8,79 | 127.947.927,65 | 11:50 | |
| GENKM GENTAS KIMYA | 13,98 | 2,04 | 160.223.144,73 | 11:50 | |
| SVGYO SAVUR GMYO | 21,90 | -0,54 | 124.721.047,26 | 11:50 | |
| LXGYO LUXERA GMYO | 15,36 | -0,26 | 43.106.461,12 | 11:50 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 166,50 | -0,60 | 85.545.478,20 | 11:50 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
