0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 32,60 | 0,12 | 171.698.961,50 | 18:10 | |
| GOODY GOOD-YEAR | 15,38 | -1,03 | 28.612.792,56 | 18:10 | |
| CELHA CELIK HALAT | 14,49 | 9,94 | 480.862.996,27 | 18:10 | |
| RAYSG RAY SIGORTA | 192,90 | -2,23 | 45.878.953,70 | 18:10 | |
| DZGYO DENIZ GMYO | 7,90 | 1,80 | 16.216.329,84 | 18:10 | |
| ALKIM ALKIM KIMYA | 19,72 | -1,69 | 52.770.756,61 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,00 | 0,50 | 76.499.836,14 | 18:10 | |
| DOCO DO-CO | 8.915,00 | -2,09 | 86.580.175,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 152,50 | -1,61 | 55.848.547,30 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,60 | 7,37 | 243.732.991,36 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 6,05 | 10,00 | 912.651.147,70 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,51 | -0,66 | 36.429.140,92 | 18:10 | |
| BURCE BURCELIK | 55,70 | -3,63 | 288.604.089,30 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 9,25 | 0,22 | 92.851.460,01 | 18:10 | |
| YUNSA YUNSA | 8,25 | -0,96 | 62.312.463,83 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.100,00 | -2,48 | 57.865.301,00 | 18:10 | |
| DITAS DITAS BDY | 33,80 | 1,50 | 62.222.592,42 | 18:10 | |
| CEMTS CEMTAS | 10,74 | -2,19 | 43.328.349,23 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,82 | -1,98 | 99.416.807,87 | 18:10 | |
| ADEL ADEL KALEMCILIK | 51,95 | 7,82 | 704.049.053,60 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 5,83 | -1,19 | 39.664.810,12 | 18:10 | |
| MERKO MERKO GIDA | 15,45 | -0,06 | 213.622.557,90 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 39,22 | -0,66 | 35.183.604,76 | 18:10 | |
| NUGYO NUROL GMYO | 9,62 | -1,94 | 16.823.588,98 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,88 | -2,23 | 89.523.501,56 | 18:10 | |
| DARDL DARDANEL | 2,27 | 2,25 | 114.072.648,17 | 18:10 | |
| ARENA ARENA BILGISAYAR | 37,34 | -3,01 | 435.529.972,58 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,24 | -2,41 | 114.491.210,45 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 231,90 | 4,88 | 228.400.124,70 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 39,50 | -1,25 | 148.696.176,36 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,83 | -0,35 | 38.765.550,38 | 18:10 | |
| BAKAB BAK AMBALAJ | 43,22 | 0,51 | 12.737.569,54 | 18:10 | |
| KAPLM KAPLAMIN | 672,00 | 6,75 | 109.655.639,50 | 18:10 | |
| HURGZ HURRIYET GZT. | 8,74 | 9,94 | 192.188.236,38 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 95,00 | 6,68 | 187.880.774,65 | 18:10 | |
| TGSAS TGS DIS TICARET | 163,80 | -2,21 | 65.181.770,50 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,00 | -6,05 | 85.418.069,79 | 18:10 | |
| AFYON AFYON CIMENTO | 13,45 | -0,59 | 47.427.418,77 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,48 | 0,00 | 78.581.597,57 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 37,00 | -3,95 | 307.630.114,76 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 41,82 | -4,95 | 53.342.417,94 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,89 | -2,94 | 63.115.931,68 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,40 | -1,62 | 132.014.460,82 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,38 | 1,81 | 47.731.574,37 | 18:10 | |
| TSGYO TSKB GMYO | 6,80 | -1,45 | 9.848.279,33 | 18:10 | |
| KRSTL KRISTAL KOLA | 8,89 | -5,02 | 154.611.573,35 | 18:10 | |
| PINSU PINAR SU | 11,43 | -2,64 | 34.331.877,48 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 12,58 | -0,16 | 56.194.692,43 | 18:10 | |
| TBORG T.TUBORG | 142,00 | -0,98 | 21.565.020,90 | 18:10 | |
| TUCLK TUGCELIK | 4,08 | -2,39 | 73.143.770,67 | 18:10 | |
| MERIT MERIT TURIZM | 16,06 | -1,77 | 67.282.521,11 | 18:10 | |
| NETAS NETAS TELEKOM. | 63,50 | -2,83 | 48.615.966,55 | 18:10 | |
| AYCES ALTINYUNUS CESME | 948,00 | -9,97 | 6.649.272,00 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,73 | -1,25 | 58.099.595,47 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,60 | -8,57 | 221.896.658,06 | 18:10 | |
| PETUN PINAR ET VE UN | 12,45 | 0,97 | 46.287.039,05 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 291,75 | -1,27 | 36.411.791,25 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 32,30 | 9,94 | 13.100.815,40 | 18:10 | |
| DENGE DENGE HOLDING | 2,51 | -0,79 | 42.899.182,78 | 18:10 | |
| ISGSY IS GIRISIM | 118,00 | -2,07 | 241.146.989,40 | 18:10 | |
| GSDHO GSD HOLDING | 5,43 | 3,04 | 138.872.939,88 | 18:10 | |
| ALKA ALKIM KAGIT | 10,93 | -2,76 | 73.371.505,72 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 261,00 | 0,58 | 18.910.884,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,92 | 1,23 | 16.441.591,46 | 18:10 | |
| ERBOS ERBOSAN | 205,30 | 4,37 | 26.970.580,60 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,00 | 6,69 | 150.601.716,70 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,44 | -0,86 | 478.356.647,47 | 18:10 | |
| MARTI MARTI OTEL | 2,15 | -1,38 | 221.120.500,08 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | -1,96 | 34.344.972,31 | 18:10 | |
| INTEM INTEMA | 283,00 | -1,91 | 32.190.551,50 | 18:10 | |
| BEYAZ BEYAZ FILO | 31,20 | -9,98 | 197.529.640,56 | 18:10 | |
| ANELE ANEL ELEKTRIK | 52,90 | 9,98 | 62.044.558,50 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,80 | 5,96 | 192.547.716,90 | 18:10 | |
| DYOBY DYO BOYA | 18,88 | -6,16 | 797.046.213,43 | 18:10 | |
| ALCAR ALARKO CARRIER | 775,50 | -0,06 | 29.330.189,50 | 18:10 | |
| VERUS VERUSA HOLDING | 507,00 | 1,30 | 23.899.894,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 69,70 | -1,83 | 66.054.470,35 | 18:10 | |
| ETILR ETILER GIDA | 5,66 | 9,90 | 160.733.715,01 | 18:10 | |
| CRFSA CARREFOURSA | 145,00 | 3,35 | 241.864.192,10 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 37,96 | -0,73 | 66.308.611,06 | 18:10 | |
| YATAS YATAS | 44,68 | 2,01 | 32.454.503,84 | 18:10 | |
| DESA DESA DERI | 14,10 | 0,36 | 37.375.446,82 | 18:10 | |
| PNSUT PINAR SUT | 12,69 | -0,55 | 70.389.479,06 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,16 | -1,37 | 41.442.631,72 | 18:10 | |
| PENGD PENGUEN GIDA | 14,29 | 2,73 | 388.270.939,11 | 18:10 | |
| KARTN KARTONSAN | 108,90 | 9,94 | 122.464.705,55 | 18:10 | |
| KRONT KRON TEKNOLOJI | 18,99 | -2,42 | 90.891.711,29 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 479,25 | -1,19 | 526.330.333,50 | 18:10 | |
| EGSER EGE SERAMIK | 3,02 | -0,98 | 20.171.308,48 | 18:10 | |
| EPLAS EGEPLAST | 6,48 | 4,35 | 82.582.852,40 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | -0,93 | 319.742.309,62 | 18:10 | |
| TATGD TAT GIDA | 18,75 | 4,28 | 153.094.661,74 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,05 | -0,44 | 20.159.050,89 | 18:10 | |
| DAGI DAGI GIYIM | 6,71 | 0,90 | 40.077.216,89 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,30 | -1,74 | 39.747.015,24 | 18:10 | |
| LUKSK LUKS KADIFE | 109,00 | 4,71 | 37.699.156,30 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 30,20 | 1,89 | 35.311.387,38 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,70 | 5,62 | 87.220.340,00 | 18:10 | |
| AYEN AYEN ENERJI | 36,60 | 1,61 | 174.243.346,38 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,09 | 0,85 | 60.664.669,49 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 34,96 | 0,29 | 43.058.860,88 | 18:10 | |
| BAGFS BAGFAS | 33,20 | -1,78 | 79.677.180,26 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,06 | 0,84 | 42.793.270,91 | 18:10 | |
| AKSUE AKSU ENERJI | 37,32 | 7,55 | 125.196.366,02 | 18:10 | |
| METRO METRO HOLDING | 6,39 | -1,54 | 83.470.067,27 | 18:10 | |
| VKING VIKING KAGIT | 26,98 | 3,77 | 25.526.336,08 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 0,55 | 16.063.396,56 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 24,52 | -5,98 | 367.646.369,10 | 18:10 | |
| AKENR AKENERJI | 10,13 | -0,88 | 72.070.954,36 | 18:10 | |
| MRSHL MARSHALL | 1.608,00 | 6,14 | 126.331.287,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 12,54 | -1,72 | 11.269.250,43 | 18:10 | |
| PKART PLASTIKKART | 135,40 | -0,95 | 480.440.345,00 | 18:10 | |
| SANKO SANKO PAZARLAMA | 23,68 | -6,48 | 136.761.137,66 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 39,48 | -0,35 | 17.488.261,12 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,72 | 0,57 | 15.347.498,38 | 18:10 | |
| UFUK UFUK YATIRIM | 1.475,00 | -4,90 | 25.357.399,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,23 | -2,49 | 42.240.270,38 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,82 | -0,70 | 24.508.932,80 | 18:10 | |
| GSDDE GSD DENIZCILIK | 14,39 | 9,93 | 12.618.188,08 | 18:10 | |
| CMBTN CIMBETON | 1.726,00 | -1,99 | 54.670.919,00 | 18:10 | |
| DERIM DERIMOD | 36,80 | -4,12 | 23.720.248,48 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,50 | -0,13 | 77.611.894,59 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,17 | 6,63 | 202.813.995,70 | 18:10 | |
| BANVT BANVIT | 152,70 | -4,62 | 86.714.892,90 | 18:10 | |
| SKTAS SOKTAS | 3,50 | 3,55 | 190.905.714,53 | 18:10 | |
| MRGYO MARTI GMYO | 1,83 | -1,61 | 254.517.533,02 | 18:10 | |
| TEKTU TEK-ART TURIZM | 12,10 | -0,08 | 218.996.960,83 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,76 | 0,45 | 45.756.385,02 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 28,56 | 1,78 | 9.870.759,16 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 125,10 | -8,89 | 201.720.325,90 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 132,70 | 9,94 | 76.976.316,80 | 18:10 | |
| INFO INFO YATIRIM | 3,47 | 1,17 | 94.574.237,80 | 18:10 | |
| BOSSA BOSSA | 6,43 | -1,83 | 36.491.999,16 | 18:10 | |
| IZFAS IZMIR FIRCA | 68,60 | 0,07 | 245.589.080,50 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 19,02 | -0,83 | 16.911.715,27 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 96,65 | -0,77 | 21.461.298,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 16,53 | -1,72 | 43.721.976,51 | 18:10 | |
| MSGYO MISTRAL GMYO | 7,09 | -6,34 | 43.314.745,82 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,24 | 0,00 | 67.431.854,31 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,40 | 9,98 | 503.783.946,61 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 54,00 | -7,93 | 206.458.050,70 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,38 | -3,87 | 160.296.145,56 | 18:10 | |
| TLMAN TRABZON LIMAN | 93,25 | -2,15 | 12.703.062,20 | 18:10 | |
| PEKGY PEKER GMYO | 16,68 | 1,77 | 5.518.710.791,57 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,52 | -0,65 | 10.096.797,46 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,97 | 3,22 | 44.502.860,41 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,77 | 0,73 | 125.083.686,17 | 18:10 | |
| SMART SMARTIKS YAZILIM | 36,66 | 1,55 | 296.111.012,00 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,70 | 1,48 | 88.588.898,74 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,21 | -1,53 | 30.291.823,06 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,92 | 0,00 | 137.729.074,49 | 18:10 | |
| FADE FADE GIDA | 14,93 | -0,07 | 24.134.134,78 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,49 | -3,13 | 24.733.308,23 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 93,00 | 4,38 | 46.196.649,20 | 18:10 | |
| KRVGD KERVAN GIDA | 3,16 | 1,28 | 66.865.025,13 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,69 | 0,37 | 78.912.112,26 | 18:10 | |
| TRILC TURK ILAC SERUM | 3,75 | 1,35 | 420.265.372,09 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,63 | -3,24 | 82.311.883,94 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,98 | 0,42 | 50.097.659,42 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,52 | 1,54 | 75.775.573,46 | 18:10 | |
| MERCN MERCAN KIMYA | 23,10 | -2,94 | 213.571.462,40 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,32 | -1,55 | 24.339.832,03 | 18:10 | |
| BMSCH BMS CELIK HASIR | 18,32 | 1,05 | 63.703.807,50 | 18:10 | |
| SELVA SELVA GIDA | 2,41 | -2,03 | 314.386.390,86 | 18:10 | |
| KGYO KORAY GMYO | 11,93 | 7,00 | 231.473.202,32 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,16 | 1,00 | 13.771.858,66 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 22,08 | 2,99 | 101.676.855,24 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 121,50 | -2,88 | 166.844.755,60 | 18:10 | |
| VBTYZ VBT YAZILIM | 22,08 | 3,18 | 47.066.237,48 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 28,34 | -6,03 | 4.558.282.797,80 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,90 | -0,27 | 55.374.118,87 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,60 | -1,06 | 41.088.240,41 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,52 | 3,30 | 95.682.335,89 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,17 | 0,00 | 23.864.760,79 | 18:10 | |
| HEDEF HEDEF HOLDING | 146,90 | -1,41 | 326.094.124,10 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 78,65 | 0,83 | 105.859.652,30 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,17 | 1,46 | 67.269.430,90 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,30 | -0,98 | 56.415.541,88 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,20 | -1,68 | 11.564.579,99 | 18:10 | |
| KONKA KONYA KAGIT | 16,20 | -4,14 | 167.960.030,02 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 28,66 | -1,78 | 123.906.035,60 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,87 | -2,21 | 18.308.170,29 | 18:10 | |
| OTTO OTTO HOLDING | 303,25 | -0,08 | 183.921.266,00 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 57,60 | -0,95 | 46.711.206,40 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 45,36 | 0,53 | 80.134.938,26 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | 0,63 | 77.838.831,62 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 12,66 | -5,24 | 54.970.721,24 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 70,00 | -1,48 | 480.121.240,80 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,14 | -10,00 | 936.931.126,65 | 18:10 | |
| CONSE CONSUS ENERJI | 3,40 | 8,28 | 104.124.089,25 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 90,80 | 0,33 | 378.735.582,75 | 18:10 | |
| IMASM IMAS MAKINA | 3,68 | -0,81 | 105.616.492,80 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 74,00 | 8,03 | 68.340.886,30 | 18:10 | |
| SEGYO SEKER GMYO | 4,85 | -1,62 | 66.413.572,63 | 18:10 | |
| PRDGS PARDUS GIRISIM | 8,64 | 9,92 | 92.361.415,72 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,60 | -4,61 | 59.434.994,99 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 34,72 | 6,11 | 226.277.493,20 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,22 | 1,99 | 38.128.494,74 | 18:10 | |
| OBASE OBASE BILGISAYAR | 38,58 | -0,92 | 45.558.221,08 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,55 | 1,79 | 79.632.394,98 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,70 | -6,13 | 242.065.684,84 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,33 | -0,85 | 58.083.769,84 | 18:10 | |
| MNDTR MONDI TURKEY | 6,10 | 1,50 | 11.064.213,61 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,06 | 0,25 | 42.646.332,01 | 18:10 | |
| OZSUB OZSU BALIK | 28,68 | 6,54 | 253.144.575,28 | 18:10 | |
| PLTUR PLATFORM TURIZM | 27,26 | 1,72 | 138.099.454,20 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,00 | 9,90 | 113.346.532,40 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 235,00 | -2,49 | 3.134.577.382,00 | 18:10 | |
| EYGYO EYG GMYO | 2,74 | -1,79 | 34.799.986,51 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,00 | -1,28 | 102.317.647,75 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 20,00 | 4,60 | 166.765.291,03 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,00 | -1,01 | 85.992.554,10 | 18:10 | |
| BVSAN BULBULOGLU VINC | 116,70 | -1,60 | 96.263.926,50 | 18:10 | |
| EKSUN EKSUN GIDA | 5,89 | -0,51 | 16.837.778,02 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,32 | -2,66 | 59.499.820,91 | 18:10 | |
| INGRM INGRAM BILISIM | 456,00 | 6,36 | 104.555.429,75 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 98,20 | 4,03 | 356.583.066,55 | 18:10 | |
| ICUGS ICU GIRISIM | 6,24 | 9,86 | 649.438.651,81 | 18:10 | |
| OFSYM OFIS YEM GIDA | 55,75 | -1,76 | 45.447.520,50 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 43,02 | 4,67 | 58.209.433,44 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,06 | -0,35 | 40.159.773,48 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 449,50 | 9,97 | 376.599.802,50 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 5,67 | 1,43 | 982.659.865,07 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | -1,96 | 120.851.282,48 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 33,50 | 1,58 | 37.034.059,52 | 18:10 | |
| MHRGY MHR GMYO | 3,71 | 0,27 | 19.814.944,00 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,39 | 0,84 | 87.315.226,35 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,50 | 0,15 | 31.880.278,17 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 6,08 | -1,62 | 258.458.101,38 | 18:10 | |
| SKYMD SEKER YATIRIM | 13,47 | -0,15 | 51.282.214,07 | 18:10 | |
| CATES CATES ELEKTRIK | 40,38 | -9,05 | 192.202.426,40 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,21 | -2,55 | 59.413.041,92 | 18:10 | |
| KBORU KUZEY BORU | 26,70 | -0,37 | 335.700.449,78 | 18:10 | |
| BORSK BOR SEKER | 7,33 | 2,37 | 110.353.094,40 | 18:10 | |
| ALVES ALVES KABLO | 3,25 | -0,31 | 378.194.317,90 | 18:10 | |
| ARTMS ARTEMIS HALI | 42,82 | -1,43 | 91.577.027,44 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 64,25 | 6,64 | 172.688.464,80 | 18:10 | |
| OZYSR OZYASAR TEL | 11,46 | 1,87 | 23.720.004,29 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 360,00 | 0,56 | 911.275.879,25 | 18:10 | |
| YIGIT YIGIT AKU | 23,94 | -1,07 | 121.580.541,72 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 83,45 | 0,18 | 1.028.526.862,15 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,50 | -2,12 | 123.028.373,70 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 11,36 | -7,94 | 368.276.594,85 | 18:10 | |
| BAHKM BAHADIR KIMYA | 132,00 | 10,00 | 153.532.811,80 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 897,50 | -2,82 | 268.646.643,50 | 18:10 | |
| AHSGY AHES GMYO | 20,24 | 10,00 | 140.463.651,55 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 21,00 | -4,63 | 209.824.025,24 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 15.937,50 | -0,41 | 29.555.747,50 | 18:10 | |
| CGCAM CAGDAS CAM | 40,70 | 0,30 | 231.070.108,58 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 20,94 | -2,42 | 2.607.206.171,94 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,40 | 2,35 | 218.858.789,86 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,55 | -1,95 | 46.083.550,15 | 18:10 | |
| VSNMD VISNE MADENCILIK | 83,50 | -2,79 | 151.676.679,40 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 15,70 | 0,13 | 91.785.620,95 | 18:10 | |
| BULGS BULLS GSYO | 44,32 | -0,45 | 214.613.731,80 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,69 | 3,09 | 239.580.758,74 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 41,74 | 9,96 | 243.783.640,58 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,30 | -3,44 | 2.220.371.050,68 | 18:10 | |
| MARMR MARMARA HOLDING | 2,88 | -2,04 | 886.378.822,14 | 18:10 | |
| DUNYH DUNYA HOLDING | 116,10 | -3,41 | 77.364.003,20 | 18:10 | |
| BLUME BLUME METAL KIMYA | 42,54 | 6,35 | 253.233.423,18 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 210,10 | -1,36 | 46.074.439,10 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,98 | 1,10 | 256.248.602,22 | 18:10 | |
| MEYSU MEYSU GIDA | 19,99 | 5,88 | 1.357.798.206,95 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,14 | 0,24 | 103.910.784,06 | 18:10 | |
| ZGYO Z GMYO | 29,06 | -3,71 | 327.737.349,70 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 30,20 | 6,04 | 577.774.974,12 | 18:10 | |
| NETCD NETCAD YAZILIM | 127,20 | -2,68 | 865.937.857,80 | 18:10 | |
| AKHAN AKHAN UN | 28,92 | 1,05 | 246.260.897,50 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 29,86 | 9,94 | 1.153.552.620,62 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 39,08 | 0,93 | 391.412.618,90 | 18:10 | |
| GENKM GENTAS KIMYA | 14,10 | 0,86 | 373.807.702,83 | 18:10 | |
| SVGYO SAVUR GMYO | 19,00 | -1,20 | 337.103.312,66 | 18:10 | |
| LXGYO LUXERA GMYO | 17,25 | 1,41 | 896.612.477,54 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,40 | -0,06 | 659.227.160,10 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
