Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 32,20 | 0,63 | 402.281.811,72 | 18:10 | |
| GOODY GOOD-YEAR | 15,23 | 0,20 | 51.267.027,87 | 18:10 | |
| CELHA CELIK HALAT | 9,69 | 0,62 | 24.200.292,19 | 18:10 | |
| RAYSG RAY SIGORTA | 202,40 | -0,49 | 58.244.242,80 | 18:10 | |
| DZGYO DENIZ GMYO | 8,15 | 0,37 | 86.336.884,16 | 18:10 | |
| ALKIM ALKIM KIMYA | 19,11 | -1,75 | 35.629.235,41 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,32 | 0,00 | 82.089.293,00 | 18:10 | |
| DOCO DO-CO | 9.370,00 | -2,29 | 66.113.065,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 172,20 | 0,12 | 124.023.885,30 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,70 | -1,09 | 28.593.007,72 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 4,38 | -1,57 | 244.796.698,31 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,81 | 1,43 | 47.810.045,15 | 18:10 | |
| BURCE BURCELIK | 49,00 | 7,46 | 678.877.253,82 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 8,49 | 3,66 | 155.687.584,55 | 18:10 | |
| YUNSA YUNSA | 8,78 | 1,39 | 91.840.197,39 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.498,00 | -0,40 | 156.103.338,00 | 18:10 | |
| DITAS DITAS DOGAN | 32,68 | -1,74 | 69.415.392,06 | 18:10 | |
| CEMTS CEMTAS | 11,09 | -0,54 | 37.794.901,71 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,55 | -2,57 | 28.333.962,07 | 18:10 | |
| ADEL ADEL KALEMCILIK | 42,00 | -3,67 | 152.829.254,26 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 7,11 | -3,66 | 210.797.313,00 | 18:10 | |
| MERKO MERKO GIDA | 16,04 | 6,15 | 214.822.877,63 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,58 | -0,87 | 46.042.795,00 | 18:10 | |
| NUGYO NUROL GMYO | 9,48 | 0,11 | 24.150.414,82 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,04 | 1,23 | 221.421.389,08 | 18:10 | |
| DARDL DARDANEL | 2,08 | -0,48 | 51.769.494,55 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,84 | -0,57 | 46.204.456,44 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,61 | -0,55 | 105.069.605,51 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 214,90 | 2,53 | 125.409.339,40 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,16 | -2,13 | 28.753.594,44 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | 1,09 | 75.836.796,31 | 18:10 | |
| BAKAB BAK AMBALAJ | 45,10 | -3,76 | 31.611.738,80 | 18:10 | |
| KAPLM KAPLAMIN | 604,00 | -0,41 | 107.573.503,00 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,65 | 0,71 | 36.764.444,65 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 73,20 | 2,66 | 34.994.477,30 | 18:10 | |
| TGSAS TGS DIS TICARET | 165,10 | -0,48 | 20.600.996,40 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,09 | -1,82 | 48.920.073,35 | 18:10 | |
| AFYON AFYON CIMENTO | 14,04 | -0,28 | 65.815.495,55 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,52 | -0,85 | 94.113.301,83 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 35,98 | -2,44 | 237.822.013,02 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 40,52 | -0,98 | 24.531.480,66 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,92 | 9,94 | 146.358.029,70 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,58 | -1,81 | 111.281.960,66 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,60 | 0,28 | 23.977.335,66 | 18:10 | |
| TSGYO TSKB GMYO | 6,74 | -1,61 | 19.966.413,19 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,21 | -1,60 | 53.211.643,37 | 18:10 | |
| PINSU PINAR SU | 12,55 | -0,63 | 64.657.219,60 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 12,72 | 0,71 | 66.111.000,02 | 18:10 | |
| TBORG T.TUBORG | 144,50 | -0,69 | 24.309.685,10 | 18:10 | |
| TUCLK TUGCELIK | 4,22 | -2,09 | 87.174.270,08 | 18:10 | |
| MERIT MERIT TURIZM | 17,20 | 1,30 | 88.685.931,70 | 18:10 | |
| NETAS NETAS TELEKOM. | 62,75 | -0,48 | 31.732.693,35 | 18:10 | |
| AYCES ALTINYUNUS CESME | 1.252,00 | 0,00 | 172.238.160,00 | 18:10 | |
| CEMAS CEMAS DOKUM | 5,02 | -0,40 | 122.388.092,69 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,47 | -0,68 | 50.266.145,03 | 18:10 | |
| PETUN PINAR ET VE UN | 12,37 | -1,20 | 25.772.909,19 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 287,25 | -0,69 | 22.292.814,75 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,68 | 9,95 | 47.282.647,85 | 18:10 | |
| DENGE DENGE HOLDING | 2,53 | 1,61 | 72.262.392,52 | 18:10 | |
| ISGSY IS GIRISIM | 123,10 | -3,07 | 148.461.323,00 | 18:10 | |
| GSDHO GSD HOLDING | 4,99 | -0,80 | 26.789.935,32 | 18:10 | |
| ALKA ALKIM KAGIT | 11,24 | -1,06 | 48.520.056,58 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 290,00 | -2,52 | 45.282.865,75 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,25 | 2,41 | 25.999.340,53 | 18:10 | |
| ERBOS ERBOSAN | 200,90 | -0,74 | 16.422.946,70 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,60 | 0,93 | 60.483.946,72 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,30 | -0,90 | 342.001.555,81 | 18:10 | |
| MARTI MARTI OTEL | 2,17 | 3,33 | 428.082.937,03 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 0,00 | 24.316.654,68 | 18:10 | |
| INTEM INTEMA | 282,50 | -0,88 | 29.378.556,50 | 18:10 | |
| BEYAZ BEYAZ FILO | 30,20 | -2,71 | 33.815.253,30 | 18:10 | |
| ANELE ANEL ELEKTRIK | 31,64 | 9,94 | 542.982.804,28 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,27 | 1,18 | 47.871.614,45 | 18:10 | |
| DYOBY DYO BOYA | 15,24 | -7,64 | 550.253.939,82 | 18:10 | |
| ALCAR ALARKO CARRIER | 805,00 | 2,48 | 107.596.106,50 | 18:10 | |
| VERUS VERUSA HOLDING | 518,00 | 1,17 | 26.411.864,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 69,10 | -1,78 | 45.605.087,20 | 18:10 | |
| ETILR ETILER GIDA | 4,23 | 6,02 | 41.753.168,68 | 18:10 | |
| CRFSA CARREFOURSA | 182,00 | 9,97 | 488.947.267,30 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,74 | -2,55 | 50.780.201,22 | 18:10 | |
| YATAS YATAS | 43,22 | -2,13 | 41.540.622,88 | 18:10 | |
| DESA DESA DERI | 14,75 | 7,51 | 86.420.391,48 | 18:10 | |
| PNSUT PINAR SUT | 12,90 | -2,71 | 38.755.471,30 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,01 | -1,95 | 14.132.351,71 | 18:10 | |
| PENGD PENGUEN GIDA | 11,27 | 6,82 | 320.439.465,62 | 18:10 | |
| KARTN KARTONSAN | 78,15 | 0,19 | 223.814.510,15 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,80 | 1,96 | 54.369.008,06 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 682,00 | 5,74 | 151.799.171,00 | 18:10 | |
| EGSER EGE SERAMIK | 2,91 | -0,34 | 13.974.147,46 | 18:10 | |
| EPLAS EGEPLAST | 5,95 | 0,17 | 34.632.455,34 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | 1,82 | 1.243.763.144,35 | 18:10 | |
| TATGD TAT GIDA | 16,65 | -0,72 | 53.162.360,68 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,70 | -1,02 | 24.881.045,94 | 18:10 | |
| DAGI DAGI GIYIM | 6,04 | -1,63 | 23.887.164,22 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,00 | -1,75 | 40.458.831,76 | 18:10 | |
| LUKSK LUKS KADIFE | 103,10 | -0,77 | 18.569.558,60 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 28,90 | -2,63 | 23.045.907,56 | 18:10 | |
| GARFA GARANTI FAKTORING | 28,24 | 0,28 | 23.490.984,36 | 18:10 | |
| AYEN AYEN ENERJI | 33,44 | -0,36 | 89.524.429,68 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,75 | -1,32 | 45.506.904,51 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 34,86 | -3,38 | 128.123.942,64 | 18:10 | |
| BAGFS BAGFAS | 34,88 | -0,11 | 141.489.970,42 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,32 | 0,16 | 43.734.938,77 | 18:10 | |
| AKSUE AKSU ENERJI | 37,14 | -0,64 | 136.575.837,70 | 18:10 | |
| METRO METRO HOLDING | 6,75 | -4,39 | 107.227.918,06 | 18:10 | |
| VKING VIKING KAGIT | 26,90 | 1,13 | 26.804.092,94 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | 0,00 | 19.074.794,50 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 26,78 | 9,93 | 1.264.080.531,70 | 18:10 | |
| AKENR AKENERJI | 9,95 | -1,00 | 58.365.542,51 | 18:10 | |
| MRSHL MARSHALL | 1.548,00 | 3,96 | 113.675.734,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 13,17 | -0,53 | 21.327.866,30 | 18:10 | |
| PKART PLASTIKKART | 85,50 | 5,23 | 230.334.849,00 | 18:10 | |
| SANKO SANKO PAZARLAMA | 22,50 | 4,55 | 22.638.065,48 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 40,70 | -0,05 | 16.500.498,88 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 26,58 | 2,94 | 33.376.085,46 | 18:10 | |
| UFUK UFUK YATIRIM | 1.578,00 | 2,94 | 26.986.214,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,89 | -1,21 | 43.762.835,19 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,81 | -0,71 | 22.207.713,18 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,29 | -1,53 | 18.855.529,80 | 18:10 | |
| CMBTN CIMBETON | 1.805,00 | 0,67 | 61.986.242,00 | 18:10 | |
| DERIM DERIMOD | 39,30 | -1,55 | 35.030.295,04 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 8,70 | -2,25 | 223.995.319,41 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,04 | -0,12 | 129.378.402,35 | 18:10 | |
| BANVT BANVIT | 161,50 | -0,55 | 30.364.903,80 | 18:10 | |
| SKTAS SOKTAS | 3,19 | -2,15 | 25.058.977,00 | 18:10 | |
| MRGYO MARTI GMYO | 1,61 | 0,00 | 309.346.112,29 | 18:10 | |
| TEKTU TEK-ART TURIZM | 12,08 | 7,76 | 891.666.667,62 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,67 | -1,33 | 41.700.243,06 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,38 | 0,00 | 9.513.266,98 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,50 | -3,43 | 58.291.010,30 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 115,10 | -1,79 | 25.468.030,10 | 18:10 | |
| INFO INFO YATIRIM | 3,44 | 0,29 | 66.816.808,82 | 18:10 | |
| BOSSA BOSSA | 6,62 | 1,22 | 30.081.387,04 | 18:10 | |
| IZFAS IZMIR FIRCA | 66,85 | 9,95 | 342.901.261,30 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 19,33 | -1,63 | 58.169.528,67 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 97,20 | -2,75 | 34.206.831,10 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,55 | -1,02 | 16.611.371,07 | 18:10 | |
| MSGYO MISTRAL GMYO | 7,76 | -2,39 | 23.091.502,79 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,08 | -0,95 | 47.132.961,58 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,09 | 9,94 | 934.921.565,86 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 54,10 | -2,70 | 170.864.356,90 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,64 | 1,37 | 172.465.958,40 | 18:10 | |
| TLMAN TRABZON LIMAN | 96,70 | -1,18 | 26.261.649,45 | 18:10 | |
| PEKGY PEKER GMYO | 13,90 | -0,71 | 1.680.203.091,27 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,00 | -1,23 | 13.025.037,08 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,56 | -0,93 | 28.646.587,77 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,86 | 0,00 | 165.847.582,03 | 18:10 | |
| SMART SMARTIKS YAZILIM | 36,12 | 0,28 | 174.708.007,16 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 23,94 | -1,72 | 46.281.191,76 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,13 | -1,57 | 23.055.658,39 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | 3,05 | 134.743.333,66 | 18:10 | |
| FADE FADE GIDA | 15,38 | 1,85 | 52.000.801,30 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,82 | 0,48 | 15.615.832,46 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 84,15 | -2,04 | 18.009.498,55 | 18:10 | |
| KRVGD KERVAN GIDA | 2,91 | 1,04 | 35.654.619,22 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 3,22 | -9,80 | 283.758.546,02 | 18:10 | |
| TRILC TURK ILAC SERUM | 17,58 | 5,02 | 164.393.542,16 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,70 | 3,29 | 458.119.919,66 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,46 | 0,27 | 32.357.278,28 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,27 | 0,71 | 144.784.853,41 | 18:10 | |
| MERCN MERCAN KIMYA | 19,14 | 10,00 | 378.758.048,23 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,32 | 0,23 | 21.038.009,52 | 18:10 | |
| BMSCH BMS CELIK HASIR | 16,23 | -2,35 | 26.191.391,49 | 18:10 | |
| SELVA SELVA GIDA | 2,21 | -0,45 | 133.377.424,22 | 18:10 | |
| KGYO KORAY GMYO | 10,52 | 5,20 | 227.760.366,05 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,24 | -1,81 | 19.090.520,74 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 22,62 | 3,29 | 54.932.258,26 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,80 | -2,59 | 480.487.901,20 | 18:10 | |
| VBTYZ VBT YAZILIM | 21,46 | 1,23 | 43.954.715,14 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 25,50 | -2,67 | 276.181.059,66 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,88 | -1,46 | 59.821.591,73 | 18:10 | |
| EGEPO NASMED EGEPOL | 17,26 | 3,98 | 69.711.832,34 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,81 | -1,58 | 28.526.015,34 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,02 | -0,18 | 21.735.585,35 | 18:10 | |
| HEDEF HEDEF HOLDING | 138,50 | -1,21 | 379.100.599,80 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 79,00 | -3,30 | 106.707.114,25 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,76 | -0,83 | 67.265.696,88 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,44 | -1,21 | 31.820.464,76 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,91 | -1,49 | 14.664.569,17 | 18:10 | |
| KONKA KONYA KAGIT | 16,18 | -0,92 | 63.519.887,45 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 27,52 | -1,01 | 41.489.162,08 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,07 | 9,95 | 127.930.263,65 | 18:10 | |
| OTTO OTTO HOLDING | 352,50 | 2,10 | 294.112.254,75 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 61,40 | 2,08 | 106.124.373,80 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 45,54 | 2,29 | 129.654.755,84 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | -1,56 | 63.098.177,01 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 11,02 | 2,89 | 27.983.471,68 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 79,25 | 9,99 | 169.219.479,35 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,76 | -10,00 | 494.000.725,46 | 18:10 | |
| CONSE CONSUS ENERJI | 3,50 | -1,96 | 39.374.731,63 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 83,90 | 0,12 | 103.166.033,40 | 18:10 | |
| IMASM IMAS MAKINA | 4,00 | 2,04 | 174.998.116,85 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 67,60 | 0,82 | 40.734.611,20 | 18:10 | |
| SEGYO SEKER GMYO | 4,92 | 0,61 | 72.426.513,69 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,31 | 3,69 | 152.464.543,70 | 18:10 | |
| MAKIM MAKIM MAKINE | 18,20 | -3,09 | 53.467.443,24 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 31,42 | -0,32 | 261.547.097,28 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,07 | 1,34 | 38.810.790,96 | 18:10 | |
| OBASE OBASE BILGISAYAR | 37,96 | -3,21 | 32.442.848,64 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,41 | -3,92 | 462.613.148,54 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,48 | 7,90 | 447.385.255,87 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,07 | -1,31 | 37.457.520,77 | 18:10 | |
| MNDTR MONDI TURKEY | 6,08 | 0,16 | 27.205.784,87 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,05 | -0,98 | 34.751.561,07 | 18:10 | |
| OZSUB OZSU BALIK | 23,70 | 1,37 | 28.918.521,28 | 18:10 | |
| PLTUR PLATFORM TURIZM | 24,20 | -1,71 | 73.028.029,46 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,60 | -1,58 | 88.764.494,85 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 375,00 | 0,00 | 902.056.769,50 | 18:10 | |
| EYGYO EYG GMYO | 2,77 | -2,12 | 57.607.495,99 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 279,75 | -0,44 | 155.861.244,75 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 17,90 | 0,39 | 91.252.388,49 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,64 | 2,49 | 130.755.845,46 | 18:10 | |
| BVSAN BULBULOGLU VINC | 112,00 | -1,67 | 81.724.854,00 | 18:10 | |
| EKSUN EKSUN GIDA | 5,54 | 0,18 | 25.998.069,47 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,35 | 0,41 | 53.931.965,67 | 18:10 | |
| INGRM INGRAM BILISIM | 416,50 | 0,85 | 18.176.381,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 98,25 | 1,81 | 327.293.633,65 | 18:10 | |
| ICUGS ICU GIRISIM | 3,99 | 3,64 | 191.850.634,94 | 18:10 | |
| OFSYM OFIS YEM GIDA | 60,60 | -1,54 | 33.572.432,75 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 38,36 | -3,03 | 18.345.394,48 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,56 | 0,34 | 56.932.630,90 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 406,00 | -0,37 | 56.684.095,00 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 5,10 | -0,97 | 261.983.747,48 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,41 | 0,68 | 475.862.100,25 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 34,86 | 0,00 | 82.160.274,00 | 18:10 | |
| MHRGY MHR GMYO | 3,77 | -1,31 | 34.446.895,19 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | -1,22 | 75.680.167,80 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,88 | -2,42 | 26.737.004,21 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,67 | -1,05 | 125.203.118,54 | 18:10 | |
| SKYMD SEKER YATIRIM | 13,22 | 4,26 | 96.316.102,82 | 18:10 | |
| CATES CATES ELEKTRIK | 43,90 | 1,48 | 75.347.594,22 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,37 | 1,86 | 78.746.355,08 | 18:10 | |
| KBORU KUZEY BORU | 25,10 | 0,64 | 195.791.317,32 | 18:10 | |
| BORSK BOR SEKER | 7,12 | -1,66 | 71.510.209,68 | 18:10 | |
| ALVES ALVES KABLO | 3,76 | -2,34 | 472.459.434,80 | 18:10 | |
| ARTMS ARTEMIS HALI | 45,40 | 1,75 | 97.611.355,26 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 61,35 | -0,08 | 46.656.441,65 | 18:10 | |
| OZYSR OZYASAR TEL | 45,00 | -1,79 | 21.134.488,96 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 447,00 | 4,07 | 649.239.791,50 | 18:10 | |
| YIGIT YIGIT AKU | 23,48 | -0,68 | 127.027.377,52 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 57,50 | -0,35 | 59.472.040,00 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,65 | 0,33 | 105.705.014,15 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 11,25 | 0,90 | 69.733.403,93 | 18:10 | |
| BAHKM BAHADIR KIMYA | 122,20 | -3,25 | 66.436.479,50 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 870,00 | 0,00 | 214.173.158,50 | 18:10 | |
| AHSGY AHES GMYO | 17,75 | -1,39 | 40.378.921,47 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 21,26 | -1,57 | 272.449.925,11 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 16.002,50 | 0,27 | 27.838.087,50 | 18:10 | |
| CGCAM CAGDAS CAM | 40,88 | 3,76 | 740.239.270,32 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 99,05 | -0,75 | 2.184.986.398,10 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,80 | 2,58 | 777.593.423,68 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,88 | -6,03 | 295.195.010,53 | 18:10 | |
| VSNMD VISNE MADENCILIK | 99,15 | 1,80 | 1.501.448.564,65 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 16,28 | 0,49 | 66.538.896,95 | 18:10 | |
| BULGS BULLS GSYO | 43,42 | 0,18 | 273.263.418,52 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,11 | 0,08 | 98.511.077,54 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,92 | 2,65 | 121.832.727,72 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 22,50 | 6,74 | 4.891.196.612,26 | 18:10 | |
| MARMR MARMARA HOLDING | 2,94 | -0,34 | 804.723.564,96 | 18:10 | |
| DUNYH DUNYA HOLDING | 105,40 | -0,85 | 73.405.501,00 | 18:10 | |
| BLUME BLUME METAL KIMYA | 41,66 | 0,29 | 93.136.242,14 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,90 | -2,03 | 69.836.343,00 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,86 | -0,20 | 238.141.429,22 | 18:10 | |
| MEYSU MEYSU GIDA | 16,84 | 0,06 | 1.493.117.014,71 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,96 | -0,12 | 147.518.947,84 | 18:10 | |
| ZGYO Z GMYO | 26,74 | -4,16 | 330.952.442,06 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 31,70 | 9,24 | 529.194.938,76 | 18:10 | |
| NETCD NETCAD YAZILIM | 148,90 | 1,43 | 2.012.840.686,10 | 18:10 | |
| AKHAN AKHAN UN | 29,30 | 2,16 | 299.587.635,72 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 24,70 | 1,31 | 494.609.395,94 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 38,60 | -3,02 | 403.622.873,00 | 18:10 | |
| GENKM GENTAS KIMYA | 13,86 | -0,29 | 546.609.475,28 | 18:10 | |
| SVGYO SAVUR GMYO | 20,74 | 9,91 | 375.816.965,88 | 18:10 | |
| LXGYO LUXERA GMYO | 17,38 | 2,24 | 1.858.042.851,07 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 181,10 | -0,06 | 1.356.662.305,90 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
