Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,01 | -2,12 | 22.971.300,27 | 18:10 | |
| CELHA CELIK HALAT | 10,37 | -2,81 | 20.823.504,86 | 18:10 | |
| DOCO DO-CO | 10.300,00 | 0,59 | 38.018.572,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 204,50 | 3,02 | 75.295.591,70 | 18:10 | |
| GOODY GOOD-YEAR | 14,54 | -1,82 | 19.173.667,48 | 18:10 | |
| BLCYT BILICI YATIRIM | 32,72 | -1,15 | 20.846.924,08 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,93 | -1,50 | 17.380.119,78 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,44 | -3,06 | 23.427.668,24 | 18:10 | |
| DZGYO DENIZ GMYO | 7,43 | -2,24 | 29.768.895,11 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 959,50 | -2,59 | 42.264.495,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,88 | -2,49 | 20.083.473,75 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,21 | -1,23 | 57.200.800,27 | 18:10 | |
| BURCE BURCELIK | 51,00 | -6,42 | 17.460.724,30 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 12,50 | 2,63 | 138.007.246,77 | 18:10 | |
| CEMTS CEMTAS | 11,66 | 0,34 | 36.767.205,47 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,60 | 1,03 | 47.329.574,43 | 18:10 | |
| DITAS DITAS DOGAN | 49,68 | 9,96 | 71.168.114,12 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,06 | -1,47 | 25.832.641,52 | 18:10 | |
| YUNSA YUNSA | 7,87 | -2,60 | 43.025.844,43 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,16 | -3,26 | 51.475.025,74 | 18:10 | |
| DARDL DARDANEL | 2,25 | 0,00 | 83.641.046,10 | 18:10 | |
| NUGYO NUROL GMYO | 9,23 | 3,01 | 137.791.488,72 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,86 | -1,55 | 23.523.529,80 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,68 | -1,67 | 45.705.343,34 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,90 | -5,11 | 62.546.061,31 | 18:10 | |
| MERKO MERKO GIDA | 12,43 | 0,81 | 34.105.211,56 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,50 | -0,53 | 13.878.813,60 | 18:10 | |
| KAPLM KAPLAMIN | 311,75 | 4,97 | 203.681.258,75 | 18:10 | |
| BAKAB BAK AMBALAJ | 37,68 | -1,52 | 8.847.900,02 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 159,80 | 1,27 | 109.800.844,00 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,24 | -1,82 | 56.205.997,91 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,40 | -0,14 | 15.150.639,46 | 18:10 | |
| ALGYO ALARKO GMYO | 30,12 | -0,92 | 97.801.543,96 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,59 | -1,91 | 53.035.970,86 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 19,05 | -1,55 | 101.962.976,97 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 45,00 | -2,93 | 23.122.827,14 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 13,14 | -3,38 | 32.342.702,38 | 18:10 | |
| AFYON AFYON CIMENTO | 13,29 | 0,00 | 25.541.524,29 | 18:10 | |
| PINSU PINAR SU | 13,06 | 0,31 | 77.395.889,33 | 18:10 | |
| MERIT MERIT TURIZM | 18,15 | 1,40 | 104.518.497,65 | 18:10 | |
| NETAS NETAS TELEKOM. | 57,65 | -3,03 | 22.921.083,10 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 3,41 | 5,90 | 290.386.664,65 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,58 | -2,79 | 16.567.044,32 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 60,70 | 0,66 | 7.444.099,80 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,17 | -1,04 | 31.088.486,66 | 18:10 | |
| EGPRO EGE PROFIL | 24,36 | -1,85 | 21.329.609,20 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,27 | -2,51 | 59.999.958,33 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 2,08 | -1,42 | 36.107.348,28 | 18:10 | |
| PETUN PINAR ET VE UN | 11,30 | -1,22 | 15.682.083,33 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 316,50 | -1,17 | 17.375.907,75 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,71 | -0,73 | 461.755.766,81 | 18:10 | |
| MARTI MARTI OTEL | 2,69 | -0,74 | 32.992.274,17 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 125,50 | 0,00 | 20.541.748,70 | 18:10 | |
| GSDHO GSD HOLDING | 4,46 | -1,76 | 21.405.529,60 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,34 | -0,91 | 20.662.392,31 | 18:10 | |
| TBORG T.TUBORG | 157,60 | -1,68 | 26.044.891,70 | 18:10 | |
| AYCES ALTINYUNUS CESME | 421,50 | -1,69 | 21.596.885,50 | 18:10 | |
| PENGD PENGUEN GIDA | 7,81 | -1,26 | 27.183.316,61 | 18:10 | |
| KRONT KRON TEKNOLOJI | 13,48 | -2,46 | 96.256.773,17 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,59 | -2,97 | 12.191.093,93 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 348,50 | 9,94 | 219.375.116,00 | 18:10 | |
| DENGE DENGE HOLDING | 3,32 | -2,64 | 23.037.365,60 | 18:10 | |
| ALKA ALKIM KAGIT | 11,49 | -3,28 | 154.906.195,36 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,63 | -2,40 | 30.270.333,57 | 18:10 | |
| OZGYO OZDERICI GMYO | 3,26 | -4,68 | 163.102.318,90 | 18:10 | |
| ERBOS ERBOSAN | 181,10 | -0,33 | 14.996.620,40 | 18:10 | |
| ETILR ETILER GIDA | 3,88 | -1,77 | 26.619.099,55 | 18:10 | |
| DYOBY DYO BOYA | 13,06 | -0,68 | 12.697.948,21 | 18:10 | |
| YATAS YATAS | 36,96 | 0,33 | 78.855.094,80 | 18:10 | |
| INTEM INTEMA | 268,00 | -0,74 | 10.579.215,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 15,75 | -0,94 | 10.622.362,26 | 18:10 | |
| CRFSA CARREFOURSA | 116,90 | -2,83 | 59.726.963,20 | 18:10 | |
| EGSER EGE SERAMIK | 3,20 | 1,27 | 23.778.130,44 | 18:10 | |
| ALCAR ALARKO CARRIER | 882,00 | 1,09 | 25.428.617,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,63 | -4,12 | 265.072.923,69 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,50 | 2,12 | 168.305.065,27 | 18:10 | |
| TSGYO TSKB GMYO | 7,25 | -0,82 | 13.416.154,87 | 18:10 | |
| TUCLK TUGCELIK | 4,60 | -0,22 | 21.588.771,73 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,70 | -3,29 | 83.172.369,78 | 18:10 | |
| KARTN KARTONSAN | 79,60 | -2,75 | 16.397.375,60 | 18:10 | |
| ASUZU ANADOLU ISUZU | 55,05 | -0,45 | 29.959.744,65 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,74 | -2,84 | 31.518.194,58 | 18:10 | |
| ISGSY IS GIRISIM | 72,10 | -2,76 | 63.505.029,60 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 31,06 | 0,39 | 45.580.993,24 | 18:10 | |
| DESA DESA DERI | 11,10 | 0,00 | 7.878.943,36 | 18:10 | |
| EPLAS EGEPLAST | 5,13 | -2,29 | 18.284.277,28 | 18:10 | |
| BEYAZ BEYAZ FILO | 26,22 | -2,67 | 33.610.716,42 | 18:10 | |
| PNSUT PINAR SUT | 11,60 | -0,09 | 9.493.604,42 | 18:10 | |
| KRTEK KARSU TEKSTIL | 25,02 | -1,96 | 11.719.239,94 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,75 | -1,83 | 15.382.551,99 | 18:10 | |
| AVGYO AVRASYA GMYO | 10,53 | -9,92 | 73.413.755,14 | 18:10 | |
| PKART PLASTIKKART | 69,65 | -1,90 | 8.398.122,85 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,68 | -0,67 | 8.646.053,32 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 19,00 | -1,50 | 34.924.481,94 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,95 | -1,67 | 17.760.434,18 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 25,40 | -1,01 | 10.886.877,06 | 18:10 | |
| AYEN AYEN ENERJI | 24,88 | -0,80 | 8.470.270,52 | 18:10 | |
| SKTAS SOKTAS | 4,20 | -5,19 | 58.777.966,88 | 18:10 | |
| MRGYO MARTI GMYO | 2,41 | -3,21 | 53.861.344,04 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,96 | -0,71 | 29.692.180,62 | 18:10 | |
| TEKTU TEK-ART TURIZM | 11,79 | -6,65 | 164.913.931,48 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,47 | -0,61 | 20.786.699,66 | 18:10 | |
| MRSHL MARSHALL | 1.542,00 | -0,77 | 16.297.688,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 26,08 | -2,25 | 4.761.704,02 | 18:10 | |
| PAGYO PANORA GMYO | 81,30 | -0,55 | 12.080.461,10 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 100,00 | -0,89 | 16.126.730,10 | 18:10 | |
| DERIM DERIMOD | 34,12 | 0,18 | 8.960.158,28 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,46 | -2,36 | 44.252.558,67 | 18:10 | |
| IZFAS IZMIR FIRCA | 49,40 | 0,78 | 270.886.860,17 | 18:10 | |
| CMBTN CIMBETON | 1.976,00 | -1,40 | 21.989.754,00 | 18:10 | |
| INFO INFO YATIRIM | 3,48 | -0,29 | 65.132.191,42 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,54 | -0,76 | 19.073.294,88 | 18:10 | |
| BOSSA BOSSA | 6,56 | -1,80 | 11.223.207,40 | 18:10 | |
| METRO METRO HOLDING | 4,72 | -3,67 | 89.082.382,51 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,01 | 1,58 | 46.507.291,91 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 99,95 | -0,94 | 36.824.459,65 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 41,52 | -2,63 | 361.889.028,62 | 18:10 | |
| TATGD TAT GIDA | 12,27 | -0,89 | 14.279.322,05 | 18:10 | |
| DMSAS DEMISAS DOKUM | 12,40 | 0,49 | 20.748.685,99 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,90 | 5,98 | 80.884.858,60 | 18:10 | |
| DAGI DAGI GIYIM | 7,96 | -1,12 | 37.391.768,02 | 18:10 | |
| BAGFS BAGFAS | 25,92 | -2,78 | 14.582.926,74 | 18:10 | |
| YYAPI YESIL YAPI | 2,09 | -0,95 | 281.152.269,83 | 18:10 | |
| LUKSK LUKS KADIFE | 104,00 | -1,33 | 6.157.971,80 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 105,60 | 0,28 | 22.992.588,30 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,39 | -1,57 | 6.511.838,52 | 18:10 | |
| VKING VIKING KAGIT | 35,76 | -3,04 | 33.214.672,32 | 18:10 | |
| GENTS GENTAS | 10,67 | -2,29 | 48.737.925,85 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | -2,93 | 18.282.774,41 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 58,95 | -10,00 | 1.391.891.671,65 | 18:10 | |
| AKENR AKENERJI | 11,20 | -1,50 | 91.832.673,58 | 18:10 | |
| VKGYO VAKIF GMYO | 2,55 | -0,78 | 42.475.389,47 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,74 | -2,24 | 27.331.257,32 | 18:10 | |
| KRDMB KARDEMIR (B) | 23,74 | -1,25 | 12.099.975,80 | 18:10 | |
| BANVT BANVIT | 169,00 | -1,23 | 124.181.487,50 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 21,68 | -1,90 | 11.132.700,78 | 18:10 | |
| UFUK UFUK YATIRIM | 1.870,00 | 10,00 | 191.954.407,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,45 | -2,18 | 15.164.621,27 | 18:10 | |
| MSGYO MISTRAL GMYO | 5,20 | -1,89 | 9.446.323,00 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | -5,00 | 57.403.637,22 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,80 | -0,71 | 78.375.816,32 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 39,40 | -2,86 | 34.881.451,54 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,50 | 4,31 | 346.583.544,22 | 18:10 | |
| TLMAN TRABZON LIMAN | 95,50 | -1,65 | 20.381.211,70 | 18:10 | |
| PEKGY PEKER GMYO | 13,60 | 1,49 | 5.193.521.888,15 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,67 | -2,25 | 23.699.511,79 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,47 | -0,86 | 91.424.206,76 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,86 | -2,47 | 46.292.183,94 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,22 | -2,81 | 21.855.723,06 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,28 | -6,29 | 42.356.873,96 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 22,84 | -0,87 | 43.250.308,66 | 18:10 | |
| FADE FADE GIDA | 13,32 | -0,75 | 7.066.665,91 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,16 | -1,66 | 10.674.946,02 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 86,10 | -4,17 | 28.321.530,65 | 18:10 | |
| KRVGD KERVAN GIDA | 2,59 | 3,19 | 69.803.774,40 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,66 | -2,21 | 24.129.656,51 | 18:10 | |
| ISKPL ISIK PLASTIK | 12,51 | 3,90 | 423.849.297,20 | 18:10 | |
| TRILC TURK ILAC SERUM | 16,38 | -0,43 | 32.267.111,80 | 18:10 | |
| NTGAZ NATURELGAZ | 9,73 | -1,82 | 31.086.454,60 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,87 | -0,50 | 119.526.914,79 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,72 | -1,22 | 25.045.142,10 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,56 | -1,38 | 30.139.172,83 | 18:10 | |
| MERCN MERCAN KIMYA | 16,15 | -2,48 | 33.541.833,82 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,68 | -2,49 | 16.331.502,16 | 18:10 | |
| BMSCH BMS CELIK HASIR | 25,02 | -0,40 | 66.271.863,90 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 40,40 | -3,16 | 8.228.694,38 | 18:10 | |
| KGYO KORAY GMYO | 5,15 | 7,07 | 69.582.555,87 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,22 | -1,67 | 16.592.770,84 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 5,16 | -0,96 | 42.420.889,68 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 92,40 | 0,98 | 185.813.900,15 | 18:10 | |
| VBTYZ VBT YAZILIM | 16,10 | 0,06 | 13.483.629,53 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 12,78 | -9,94 | 160.302.473,09 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,69 | -0,22 | 24.379.637,51 | 18:10 | |
| EGEPO NASMED EGEPOL | 6,98 | -1,69 | 22.115.788,90 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,41 | -0,59 | 7.258.034,44 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,15 | -1,33 | 14.376.401,99 | 18:10 | |
| HEDEF HEDEF HOLDING | 49,20 | 0,41 | 191.113.091,02 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 40,16 | 0,90 | 14.164.170,80 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,76 | -2,08 | 39.972.175,11 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 44,86 | -1,19 | 55.553.904,44 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,40 | -0,46 | 39.071.642,38 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,30 | -1,48 | 7.732.223,30 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 8,09 | -1,34 | 64.755.189,99 | 18:10 | |
| KONKA KONYA KAGIT | 15,62 | 0,84 | 55.802.032,64 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 21,66 | -1,37 | 11.052.654,32 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,29 | -1,31 | 5.325.837,19 | 18:10 | |
| OTTO OTTO HOLDING | 471,00 | -2,33 | 14.895.962,50 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 77,50 | 4,66 | 621.458.600,50 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 38,10 | -1,91 | 14.420.656,96 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,18 | -1,85 | 42.462.493,68 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 6,20 | 2,82 | 64.752.803,19 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 72,15 | -6,48 | 514.921.095,00 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,70 | 0,77 | 69.552.283,04 | 18:10 | |
| CONSE CONSUS ENERJI | 2,93 | -2,33 | 23.171.964,37 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 77,45 | -9,99 | 288.460.303,50 | 18:10 | |
| IMASM IMAS MAKINA | 4,91 | -4,47 | 225.896.806,39 | 18:10 | |
| SEGYO SEKER GMYO | 5,03 | -3,27 | 70.076.617,64 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,06 | 0,50 | 17.082.433,25 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,50 | -2,48 | 11.997.069,45 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 19,39 | -0,77 | 8.739.929,37 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,94 | -1,00 | 14.433.923,12 | 18:10 | |
| OBASE OBASE BILGISAYAR | 32,24 | -2,13 | 12.052.787,26 | 18:10 | |
| BARMA BAREM AMBALAJ | 34,50 | 0,06 | 108.007.259,30 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,32 | -1,82 | 25.927.521,44 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,29 | 0,53 | 20.358.629,08 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,44 | -2,20 | 20.598.033,63 | 18:10 | |
| MNDTR MONDI TURKEY | 7,03 | -2,09 | 20.834.210,19 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,30 | -1,38 | 204.513.888,16 | 18:10 | |
| OZSUB OZSU BALIK | 18,79 | -1,88 | 11.718.441,99 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 108,20 | -2,08 | 329.449.068,60 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 295,75 | -9,97 | 7.696.162.111,50 | 18:10 | |
| EYGYO EYG GMYO | 3,75 | -5,54 | 91.749.170,78 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,00 | -1,83 | 188.028.555,50 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,55 | -1,59 | 11.679.745,47 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,60 | -3,72 | 55.203.805,42 | 18:10 | |
| BVSAN BULBULOGLU VINC | 102,20 | -1,73 | 93.028.599,40 | 18:10 | |
| EKSUN EKSUN GIDA | 5,35 | -2,37 | 11.112.504,05 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,70 | -4,12 | 37.303.338,70 | 18:10 | |
| INGRM INGRAM BILISIM | 425,75 | 0,00 | 13.700.214,00 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 81,00 | -0,12 | 93.901.838,00 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 10,82 | -2,87 | 86.934.676,72 | 18:10 | |
| ICUGS ICU GIRISIM | 2,71 | -1,45 | 19.329.449,25 | 18:10 | |
| OFSYM OFIS YEM GIDA | 67,00 | 2,37 | 111.216.174,65 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,24 | -0,34 | 29.926.719,26 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 340,25 | -2,37 | 53.264.186,50 | 18:10 | |
| HATSN HATSAN GEMI | 39,96 | -0,20 | 37.875.617,60 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,39 | -8,13 | 120.978.510,67 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,98 | -3,86 | 27.658.534,55 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 54,20 | 2,75 | 104.959.981,50 | 18:10 | |
| MHRGY MHR GMYO | 3,35 | -2,33 | 26.996.383,96 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | -5,00 | 74.642.654,31 | 18:10 | |
| LRSHO LORAS HOLDING | 4,60 | -8,37 | 502.674.149,82 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,57 | -1,72 | 10.537.231,13 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 27,40 | -2,70 | 97.878.200,02 | 18:10 | |
| SKYMD SEKER YATIRIM | 11,97 | -2,05 | 27.669.532,99 | 18:10 | |
| CATES CATES ELEKTRIK | 33,60 | -1,52 | 16.446.852,08 | 18:10 | |
| BEGYO BATI EGE GMYO | 5,08 | -1,36 | 56.995.682,22 | 18:10 | |
| KBORU KUZEY BORU | 14,60 | -2,93 | 89.394.533,32 | 18:10 | |
| BORSK BOR SEKER | 6,24 | -3,70 | 97.928.565,21 | 18:10 | |
| ALVES ALVES KABLO | 25,62 | -2,59 | 192.364.168,70 | 18:10 | |
| ARTMS ARTEMIS HALI | 41,20 | 0,93 | 61.078.582,50 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 62,70 | -0,16 | 49.618.942,45 | 18:10 | |
| OZYSR OZYASAR TEL | 43,22 | -0,87 | 26.566.756,28 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 197,70 | 9,96 | 432.856.934,00 | 18:10 | |
| YIGIT YIGIT AKU | 23,42 | -1,18 | 41.676.223,18 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 64,95 | -0,08 | 45.081.870,00 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,08 | -1,40 | 48.921.658,79 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 25,92 | -1,52 | 154.313.907,36 | 18:10 | |
| BAHKM BAHADIR KIMYA | 64,80 | -0,77 | 244.566.075,35 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 53,40 | 0,66 | 76.751.677,55 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 181,40 | -7,87 | 78.969.179,30 | 18:10 | |
| AHSGY AHES GMYO | 15,88 | 1,79 | 75.809.137,53 | 18:10 | |
| CEMZY CEM ZEYTIN | 47,30 | 6,48 | 297.071.838,30 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 13,77 | -1,43 | 24.804.025,66 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 15.157,50 | 2,09 | 94.947.975,00 | 18:10 | |
| CGCAM CAGDAS CAM | 32,26 | -3,01 | 165.749.584,68 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 188,00 | -9,96 | 3.676.858.225,50 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,88 | -1,08 | 17.116.170,10 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,28 | -1,66 | 82.874.020,58 | 18:10 | |
| VSNMD VISNE MADENCILIK | 93,50 | -0,95 | 188.186.893,55 | 18:10 | |
| BULGS BULLS GSYO | 43,48 | 1,35 | 431.947.883,76 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,08 | -1,31 | 72.755.579,46 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,52 | -2,60 | 28.874.565,50 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 34,50 | 4,10 | 5.546.505.963,88 | 18:10 | |
| MARMR MARMARA HOLDING | 1,77 | -4,84 | 237.081.480,17 | 18:10 | |
| BLUME BLUME METAL KIMYA | 49,50 | 0,86 | 131.527.644,51 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 22,14 | -2,04 | 559.209.567,02 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 320,75 | 0,39 | 58.950.663,50 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
