0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 35,12 | 1,50 | 18.207.895,72 | 12:40 | |
| GOODY GOOD-YEAR | 16,38 | -0,49 | 5.567.501,44 | 12:40 | |
| CELHA CELIK HALAT | 16,62 | 5,26 | 93.727.846,98 | 12:40 | |
| RAYSG RAY SIGORTA | 187,30 | 1,08 | 10.268.987,70 | 12:40 | |
| DZGYO DENIZ GMYO | 8,22 | 0,00 | 8.808.393,50 | 12:40 | |
| ALKIM ALKIM KIMYA | 17,65 | -0,28 | 6.730.793,44 | 12:40 | |
| GLRYH GULER YAT. HOLDING | 3,50 | -0,28 | 6.385.992,86 | 12:40 | |
| DOCO DO-CO | 10.150,00 | -0,22 | 25.151.987,50 | 12:40 | |
| PKENT PETROKENT TURIZM | 150,90 | -0,79 | 13.486.691,70 | 12:40 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,74 | -2,34 | 9.137.935,68 | 12:40 | |
| ESCOM ESCORT TEKNOLOJI | 5,24 | 2,14 | 91.825.773,13 | 12:40 | |
| OSMEN OSMANLI MENKUL | 7,52 | 0,27 | 3.945.954,75 | 12:40 | |
| BURCE BURCELIK | 48,76 | -2,97 | 97.062.120,64 | 12:40 | |
| FRIGO FRIGO PAK GIDA | 3,17 | 3,93 | 61.165.102,96 | 12:40 | |
| YUNSA YUNSA | 10,15 | 0,20 | 56.415.941,40 | 12:40 | |
| MAALT MARMARIS ALTINYUNUS | 1.350,00 | 1,43 | 295.348.256,00 | 12:40 | |
| DITAS DITAS BDY | 36,24 | 6,28 | 136.821.336,36 | 12:40 | |
| CEMTS CEMTAS | 10,49 | -1,04 | 6.901.281,48 | 12:40 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,71 | -1,36 | 30.154.590,02 | 12:40 | |
| ADEL ADEL KALEMCILIK | 33,10 | -1,72 | 59.622.966,02 | 12:40 | |
| NIBAS NIGBAS NIGDE BETON | 5,05 | -2,13 | 70.591.548,13 | 12:40 | |
| MERKO MERKO GIDA | 2,04 | -1,92 | 65.549.187,32 | 12:40 | |
| EDIP EDIP GAYRIMENKUL | 35,40 | 0,74 | 7.603.545,14 | 12:40 | |
| NUGYO NUROL GMYO | 9,88 | 9,90 | 49.856.825,37 | 12:40 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,64 | 0,00 | 12.455.360,34 | 12:40 | |
| DARDL DARDANEL | 2,36 | -0,42 | 17.977.287,48 | 12:40 | |
| ARENA ARENA BILGISAYAR | 27,52 | -1,85 | 45.379.042,96 | 12:40 | |
| RTALB RTA LABORATUVARLARI | 3,75 | 0,00 | 79.740.257,57 | 12:40 | |
| ULUSE ULUSOY ELEKTRIK | 334,00 | -4,98 | 257.596.757,00 | 12:40 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,42 | -0,26 | 7.244.202,28 | 12:40 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | 1,50 | 9.782.304,55 | 12:40 | |
| BAKAB BAK AMBALAJ | 46,96 | 1,73 | 20.893.582,46 | 12:40 | |
| KAPLM KAPLAMIN | 586,50 | -1,43 | 29.802.086,50 | 12:40 | |
| HURGZ HURRIYET GZT. | 7,76 | -3,84 | 37.149.975,96 | 12:40 | |
| DGATE DATAGATE BILGISAYAR | 107,20 | 1,52 | 45.596.391,80 | 12:40 | |
| TGSAS TGS DIS TICARET | 177,50 | -2,04 | 14.440.215,30 | 12:40 | |
| HATEK HATAY TEKSTIL | 16,26 | -1,22 | 14.083.272,10 | 12:40 | |
| AFYON AFYON CIMENTO | 12,70 | 0,55 | 9.893.134,30 | 12:40 | |
| ARSAN ARSAN HOLDING | 3,40 | -0,29 | 27.097.523,56 | 12:40 | |
| GEREL GERSAN ELEKTRIK | 40,16 | 0,15 | 106.943.287,74 | 12:40 | |
| DESPC DESPEC BILGISAYAR | 44,30 | -0,23 | 13.862.108,30 | 12:40 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,07 | -0,68 | 18.045.104,63 | 12:40 | |
| MAKTK MAKINA TAKIM | 13,05 | -1,51 | 18.252.294,41 | 12:40 | |
| LIDFA LIDER FAKTORING | 3,00 | -0,99 | 12.270.119,99 | 12:40 | |
| TSGYO TSKB GMYO | 6,41 | -0,31 | 3.292.983,65 | 12:40 | |
| KRSTL KRISTAL KOLA | 11,66 | 1,48 | 44.838.920,65 | 12:40 | |
| PINSU PINAR SU | 11,40 | 0,88 | 12.690.678,21 | 12:40 | |
| MNDRS MENDERES TEKSTIL | 11,46 | -0,78 | 13.215.962,07 | 12:40 | |
| TBORG T.TUBORG | 136,40 | -0,51 | 5.164.037,10 | 12:40 | |
| TUCLK TUGCELIK | 4,43 | 0,23 | 58.411.315,19 | 12:40 | |
| MERIT MERIT TURIZM | 16,00 | -0,31 | 10.500.200,31 | 12:40 | |
| NETAS NETAS TELEKOM. | 67,15 | 1,21 | 13.141.346,70 | 12:40 | |
| AYCES ALTINYUNUS CESME | 516,50 | -1,34 | 48.642.732,00 | 12:40 | |
| CEMAS CEMAS DOKUM | 4,81 | -1,03 | 36.118.546,64 | 12:40 | |
| YESIL YESIL YATIRIM HOLDING | 1,57 | 4,67 | 77.090.306,20 | 12:40 | |
| PETUN PINAR ET VE UN | 13,27 | -0,15 | 4.665.402,41 | 12:40 | |
| FMIZP F-M IZMIT PISTON | 292,00 | -0,34 | 5.709.444,75 | 12:40 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 51,85 | -0,48 | 19.367.024,40 | 12:40 | |
| DENGE DENGE HOLDING | 2,31 | -0,43 | 8.845.470,90 | 12:40 | |
| ISGSY IS GIRISIM | 107,60 | 0,09 | 37.733.839,80 | 12:40 | |
| GSDHO GSD HOLDING | 5,40 | 1,31 | 32.947.495,13 | 12:40 | |
| ALKA ALKIM KAGIT | 10,46 | 0,29 | 10.446.844,40 | 12:40 | |
| AKMGY AKMERKEZ GMYO | 257,25 | 0,49 | 5.228.377,75 | 12:40 | |
| DURDO DURAN DOGAN BASIM | 5,12 | -1,73 | 9.441.531,11 | 12:40 | |
| ERBOS ERBOSAN | 189,10 | 2,33 | 7.095.551,50 | 12:40 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,80 | 0,27 | 71.464.540,45 | 12:40 | |
| HDFGS HEDEF GIRISIM | 2,81 | 0,36 | 46.964.768,47 | 12:40 | |
| MARTI MARTI OTEL | 1,76 | 0,00 | 48.402.554,72 | 12:40 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 0,00 | 3.447.629,13 | 12:40 | |
| INTEM INTEMA | 279,00 | -0,53 | 11.672.928,00 | 12:40 | |
| BEYAZ BEYAZ FILO | 28,76 | 1,13 | 13.444.404,66 | 12:40 | |
| ANELE ANEL ELEKTRIK | 95,10 | 7,22 | 194.458.900,35 | 12:40 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,41 | -1,34 | 21.955.605,28 | 12:40 | |
| DYOBY DYO BOYA | 15,91 | -0,81 | 41.697.638,44 | 12:40 | |
| ALCAR ALARKO CARRIER | 729,50 | -1,42 | 13.562.676,50 | 12:40 | |
| VERUS VERUSA HOLDING | 577,00 | -0,52 | 8.170.099,00 | 12:40 | |
| ASUZU ANADOLU ISUZU | 60,15 | -1,39 | 10.530.642,85 | 12:40 | |
| ETILR ETILER GIDA | 6,12 | 9,87 | 107.774.332,39 | 12:40 | |
| CRFSA CARREFOURSA | 129,60 | -0,77 | 35.633.417,20 | 12:40 | |
| PRKAB TURK PRYSMIAN KABLO | 40,50 | -3,75 | 41.878.705,92 | 12:40 | |
| YATAS YATAS | 41,10 | 0,54 | 19.053.185,90 | 12:40 | |
| DESA DESA DERI | 12,45 | 0,65 | 4.923.567,18 | 12:40 | |
| PNSUT PINAR SUT | 13,95 | -0,36 | 9.480.277,15 | 12:40 | |
| OZGYO OZDERICI GMYO | 2,14 | -1,83 | 16.721.260,95 | 12:40 | |
| PENGD PENGUEN GIDA | 14,23 | -0,84 | 26.346.540,94 | 12:40 | |
| KARTN KARTONSAN | 102,80 | -1,15 | 12.430.429,10 | 12:40 | |
| KRONT KRON TEKNOLOJI | 18,45 | -0,22 | 15.815.478,31 | 12:40 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 300,00 | -0,99 | 25.078.158,25 | 12:40 | |
| EGSER EGE SERAMIK | 3,63 | -0,27 | 8.922.051,97 | 12:40 | |
| EPLAS EGEPLAST | 6,05 | 3,77 | 12.152.302,55 | 12:40 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | 2,97 | 91.596.131,86 | 12:40 | |
| TATGD TAT GIDA | 20,92 | -0,85 | 22.525.332,36 | 12:40 | |
| DMSAS DEMISAS DOKUM | 8,70 | 0,23 | 4.324.603,48 | 12:40 | |
| DAGI DAGI GIYIM | 6,78 | -2,31 | 10.619.854,29 | 12:40 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,68 | -0,83 | 19.533.238,96 | 12:40 | |
| LUKSK LUKS KADIFE | 101,50 | 1,00 | 4.510.089,50 | 12:40 | |
| GEDZA GEDIZ AMBALAJ | 34,10 | 2,34 | 97.141.614,14 | 12:40 | |
| GARFA GARANTI FAKTORING | 29,90 | -2,16 | 19.100.211,82 | 12:40 | |
| AYEN AYEN ENERJI | 33,70 | -0,88 | 17.539.485,82 | 12:40 | |
| IZMDC IZMIR DEMIR CELIK | 7,53 | 0,27 | 15.850.049,86 | 12:40 | |
| KLMSN KLIMASAN KLIMA | 32,68 | 0,18 | 8.826.247,50 | 12:40 | |
| BAGFS BAGFAS | 27,98 | -1,48 | 16.929.484,88 | 12:40 | |
| KNFRT KONFRUT TARIM | 12,77 | -1,92 | 27.524.374,18 | 12:40 | |
| AKSUE AKSU ENERJI | 37,46 | 0,05 | 19.636.248,38 | 12:40 | |
| METRO METRO HOLDING | 7,29 | -1,88 | 25.564.057,81 | 12:40 | |
| VKING VIKING KAGIT | 25,70 | -0,70 | 3.362.682,92 | 12:40 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -0,58 | 5.148.713,47 | 12:40 | |
| EMKEL EMEK ELEKTRIK | 21,86 | -1,26 | 64.564.625,10 | 12:40 | |
| AKENR AKENERJI | 12,26 | -0,16 | 113.323.247,71 | 12:40 | |
| MRSHL MARSHALL | 1.506,00 | -0,92 | 5.771.923,00 | 12:40 | |
| AVGYO AVRASYA GMYO | 11,98 | -0,50 | 1.627.705,95 | 12:40 | |
| PKART PLASTIKKART | 141,30 | -1,26 | 47.203.338,80 | 12:40 | |
| SANKO SANKO PAZARLAMA | 22,32 | 1,09 | 3.064.032,78 | 12:40 | |
| VERTU VERUSATURK GIRISIM | 38,82 | 0,47 | 9.060.246,54 | 12:40 | |
| CUSAN CUHADAROGLU METAL | 24,70 | -1,52 | 3.937.793,98 | 12:40 | |
| UFUK UFUK YATIRIM | 1.385,00 | -1,07 | 4.659.826,00 | 12:40 | |
| JANTS JANTSA JANT SANAYI | 17,35 | -1,42 | 11.736.916,23 | 12:40 | |
| KRGYO KORFEZ GMYO | 2,72 | 0,37 | 8.437.740,03 | 12:40 | |
| GSDDE GSD DENIZCILIK | 12,27 | -1,76 | 56.503.946,16 | 12:40 | |
| CMBTN CIMBETON | 1.602,00 | -0,19 | 4.255.725,00 | 12:40 | |
| DERIM DERIMOD | 36,00 | -0,99 | 4.453.308,92 | 12:40 | |
| SANFM SANIFOAM ENDUSTRI | 8,88 | 0,23 | 66.648.994,27 | 12:40 | |
| ULUUN ULUSOY UN SANAYI | 9,02 | 0,33 | 19.309.153,57 | 12:40 | |
| BANVT BANVIT | 150,00 | -0,20 | 7.426.098,90 | 12:40 | |
| SKTAS SOKTAS | 3,53 | 0,57 | 11.168.114,19 | 12:40 | |
| MRGYO MARTI GMYO | 1,53 | -0,65 | 45.951.691,78 | 12:40 | |
| TEKTU TEK-ART TURIZM | 11,60 | 4,32 | 78.810.841,77 | 12:40 | |
| BNTAS BANTAS AMBALAJ | 6,95 | 2,66 | 28.323.347,04 | 12:40 | |
| BIZIM BIZIM MAGAZALARI | 27,56 | 0,00 | 3.482.104,54 | 12:40 | |
| ALCTL ALCATEL LUCENT TELETAS | 132,00 | 0,61 | 24.226.295,90 | 12:40 | |
| ACSEL ACIPAYAM SELULOZ | 160,20 | -6,32 | 77.040.095,50 | 12:40 | |
| INFO INFO YATIRIM | 3,62 | -0,55 | 25.936.066,33 | 12:40 | |
| BOSSA BOSSA | 6,29 | 0,00 | 3.542.892,92 | 12:40 | |
| IZFAS IZMIR FIRCA | 66,00 | 1,23 | 175.022.242,60 | 12:40 | |
| PRKME PARK ELEK.MADENCILIK | 17,41 | -0,51 | 6.890.920,47 | 12:40 | |
| KUTPO KUTAHYA PORSELEN | 91,30 | -0,44 | 4.171.439,45 | 12:40 | |
| ICBCT ICBC TURKEY BANK | 26,00 | 1,80 | 529.721.112,16 | 12:40 | |
| MSGYO MISTRAL GMYO | 5,89 | -0,17 | 3.665.620,41 | 12:40 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -0,50 | 18.546.171,59 | 12:40 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,43 | 0,56 | 59.276.358,49 | 12:40 | |
| MARKA MARKA YATIRIM HOLDING | 57,70 | 0,87 | 65.599.868,80 | 12:40 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,82 | -0,78 | 31.280.716,12 | 12:40 | |
| TLMAN TRABZON LIMAN | 97,10 | 1,15 | 16.738.510,40 | 12:40 | |
| PEKGY PEKER GMYO | 13,39 | 1,44 | 888.137.411,08 | 12:40 | |
| DOKTA DOKTAS DOKUMCULUK | 27,76 | -0,86 | 6.936.141,68 | 12:40 | |
| KFEIN KAFEIN YAZILIM | 10,18 | 6,82 | 182.779.342,46 | 12:40 | |
| FORMT FORMET METAL VE CAM | 2,25 | 1,35 | 60.191.691,81 | 12:40 | |
| SMART SMARTIKS YAZILIM | 34,88 | -2,79 | 95.473.680,18 | 12:40 | |
| CEOEM CEO EVENT MEDYA | 27,60 | -0,65 | 63.363.947,88 | 12:40 | |
| YKSLN YUKSELEN CELIK | 3,47 | 1,17 | 12.647.496,37 | 12:40 | |
| BAYRK BAYRAK TABAN SANAYI | 5,35 | -3,60 | 133.688.767,85 | 12:40 | |
| FADE FADE GIDA | 16,90 | 0,48 | 70.384.231,28 | 12:40 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,33 | -0,15 | 3.311.629,71 | 12:40 | |
| PAMEL PAMEL ELEKTRIK | 82,75 | -0,78 | 5.051.637,20 | 12:40 | |
| KRVGD KERVAN GIDA | 3,16 | -1,25 | 5.475.475,13 | 12:40 | |
| ARZUM ARZUM EV ALETLERI | 2,40 | 0,00 | 13.496.812,06 | 12:40 | |
| TRILC TURK ILAC SERUM | 2,45 | 0,41 | 93.973.395,42 | 12:40 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,52 | 0,83 | 15.285.720,15 | 12:40 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,50 | 5,72 | 41.444.585,52 | 12:40 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,86 | 3,39 | 58.532.779,61 | 12:40 | |
| MERCN MERCAN KIMYA | 21,50 | 1,32 | 18.706.974,18 | 12:40 | |
| UNLU UNLU YATIRIM HOLDING | 13,17 | 0,69 | 3.594.677,24 | 12:40 | |
| BMSCH BMS CELIK HASIR | 17,26 | 0,23 | 7.923.334,79 | 12:40 | |
| SELVA SELVA GIDA | 2,21 | -1,78 | 43.104.416,97 | 12:40 | |
| KGYO KORAY GMYO | 12,67 | 1,77 | 70.955.412,17 | 12:40 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,04 | -0,86 | 4.816.778,54 | 12:40 | |
| EDATA E-DATA TEKNOLOJI | 16,78 | -0,71 | 54.506.733,49 | 12:40 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 114,30 | -1,38 | 27.354.462,50 | 12:40 | |
| VBTYZ VBT YAZILIM | 26,10 | -1,73 | 87.373.925,32 | 12:40 | |
| MANAS MANAS ENERJI YONETIMI | 24,10 | -3,68 | 220.898.231,52 | 12:40 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,77 | -4,91 | 200.738.816,70 | 12:40 | |
| EGEPO NASMED EGEPOL | 19,46 | 0,88 | 29.637.351,15 | 12:40 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,04 | -1,90 | 32.354.186,85 | 12:40 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,10 | -0,72 | 60.424.820,34 | 12:40 | |
| HEDEF HEDEF HOLDING | 142,60 | 0,42 | 111.492.410,40 | 12:40 | |
| IHAAS IHLAS HABER AJANSI | 84,20 | 2,68 | 136.178.645,50 | 12:40 | |
| ULUFA ULUSAL FAKTORING | 3,87 | 0,00 | 10.007.254,41 | 12:40 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,98 | -1,04 | 47.875.789,84 | 12:40 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,71 | 0,93 | 59.292.289,97 | 12:40 | |
| KONKA KONYA KAGIT | 14,69 | 0,82 | 8.334.886,74 | 12:40 | |
| PCILT PC ILETISIM MEDYA | 36,76 | 4,02 | 62.535.559,66 | 12:40 | |
| DGNMO DOGANLAR MOBILYA | 9,20 | -0,54 | 3.501.310,90 | 12:40 | |
| OTTO OTTO HOLDING | 230,00 | -1,29 | 26.969.345,90 | 12:40 | |
| ERCB ERCIYAS CELIK BORU | 62,95 | 9,96 | 99.935.833,95 | 12:40 | |
| PNLSN PANELSAN CATI CEPHE | 47,60 | 0,55 | 30.229.156,26 | 12:40 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,91 | -2,01 | 119.847.204,10 | 12:40 | |
| KLSYN KOLEKSIYON MOBILYA | 10,98 | 1,20 | 87.851.984,36 | 12:40 | |
| GZNMI GEZINOMI SEYAHAT | 65,65 | -2,01 | 167.031.867,15 | 12:40 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,98 | 0,00 | 53.376.465,58 | 12:40 | |
| CONSE CONSUS ENERJI | 2,90 | -0,68 | 24.282.136,81 | 12:40 | |
| BMSTL BMS BIRLESIK METAL | 81,65 | 0,68 | 58.614.984,25 | 12:40 | |
| IMASM IMAS MAKINA | 3,32 | -0,60 | 31.903.384,95 | 12:40 | |
| IZINV IZ YATIRIM HOLDING | 68,10 | -0,73 | 11.825.152,70 | 12:40 | |
| SEGYO SEKER GMYO | 4,66 | 0,22 | 9.023.228,68 | 12:40 | |
| PRDGS PARDUS GIRISIM | 7,73 | 0,00 | 20.208.949,76 | 12:40 | |
| MAKIM MAKIM MAKINE | 17,01 | 0,29 | 5.034.780,03 | 12:40 | |
| RUBNS RUBENIS TEKSTIL | 31,38 | -0,19 | 34.499.453,22 | 12:40 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,02 | -1,64 | 12.416.855,82 | 12:40 | |
| OBASE OBASE BILGISAYAR | 38,74 | 1,73 | 8.362.122,92 | 12:40 | |
| AZTEK AZTEK TEKNOLOJI | 5,40 | 8,65 | 233.814.530,89 | 12:40 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,55 | 1,39 | 29.209.654,10 | 12:40 | |
| ZEDUR ZEDUR ENERJI | 9,58 | -0,73 | 11.827.424,84 | 12:40 | |
| MNDTR MONDI TURKEY | 5,77 | 0,00 | 3.820.117,95 | 12:40 | |
| SNICA SANICA ISI SANAYI | 4,08 | -0,73 | 9.922.254,52 | 12:40 | |
| OZSUB OZSU BALIK | 28,88 | 2,41 | 19.890.638,40 | 12:40 | |
| PLTUR PLATFORM TURIZM | 23,84 | 2,32 | 45.976.270,62 | 12:40 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,70 | -1,11 | 18.721.032,55 | 12:40 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 210,10 | -3,14 | 1.480.353.945,30 | 12:40 | |
| EYGYO EYG GMYO | 2,73 | 4,60 | 14.078.163,95 | 12:40 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 294,25 | -4,39 | 220.518.402,25 | 12:40 | |
| SOKE SOKE DEGIRMENCILIK | 18,75 | -0,11 | 29.420.854,14 | 12:40 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,44 | -0,67 | 40.981.265,62 | 12:40 | |
| BVSAN BULBULOGLU VINC | 125,00 | -2,11 | 50.880.672,20 | 12:40 | |
| EKSUN EKSUN GIDA | 7,88 | -2,72 | 61.164.309,03 | 12:40 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,35 | 0,32 | 13.453.800,96 | 12:40 | |
| INGRM INGRAM BILISIM | 435,50 | 3,08 | 11.436.091,50 | 12:40 | |
| FORTE FORTE BILGI ILETISIM | 92,60 | 0,54 | 48.776.205,75 | 12:40 | |
| ICUGS ICU GIRISIM | 6,20 | -0,48 | 6.033.343,33 | 12:40 | |
| OFSYM OFIS YEM GIDA | 58,35 | -1,60 | 16.033.482,95 | 12:40 | |
| BYDNR BAYDONER RESTORANLARI | 39,52 | 1,23 | 5.158.105,14 | 12:40 | |
| KZGYO KUZUGRUP GMYO | 24,40 | -0,33 | 9.607.315,58 | 12:40 | |
| TARKM TARKIM BITKI KORUMA | 566,00 | 6,09 | 206.027.692,00 | 12:40 | |
| DMRGD DMR UNLU MAMULLER | 10,10 | 0,10 | 368.646.275,80 | 12:40 | |
| MEKAG MEKA GLOBAL MAKINE | 4,28 | -3,39 | 363.796.917,84 | 12:40 | |
| DOFER DOFER YAPI MALZEMELERI | 35,88 | 3,70 | 34.029.480,52 | 12:40 | |
| MHRGY MHR GMYO | 4,58 | 3,39 | 20.942.023,61 | 12:40 | |
| VRGYO VERA KONSEPT GMYO | 2,20 | 0,92 | 14.452.331,56 | 12:40 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,96 | -0,31 | 12.002.495,19 | 12:40 | |
| EKOS EKOS TEKNOLOJI | 8,08 | -1,94 | 248.490.871,57 | 12:40 | |
| SKYMD SEKER YATIRIM | 13,32 | -2,77 | 44.407.075,06 | 12:40 | |
| CATES CATES ELEKTRIK | 40,10 | 4,97 | 80.741.605,34 | 12:40 | |
| BEGYO BATI EGE GMYO | 4,25 | 0,24 | 7.834.751,61 | 12:40 | |
| KBORU KUZEY BORU | 24,88 | 0,08 | 28.135.541,34 | 12:40 | |
| BORSK BOR SEKER | 6,64 | -1,34 | 75.376.064,64 | 12:40 | |
| ALVES ALVES KABLO | 2,63 | -1,50 | 117.918.059,30 | 12:40 | |
| ARTMS ARTEMIS HALI | 43,24 | 0,00 | 23.032.228,48 | 12:40 | |
| ONRYT ONUR TEKNOLOJI | 78,50 | 3,97 | 135.909.028,70 | 12:40 | |
| OZYSR OZYASAR TEL | 11,79 | -0,08 | 7.716.384,54 | 12:40 | |
| ALKLC ALTINKILIC GIDA VE SUT | 353,75 | -0,07 | 237.317.839,75 | 12:40 | |
| YIGIT YIGIT AKU | 24,28 | 0,41 | 34.997.531,90 | 12:40 | |
| HOROZ HOROZ LOJISTIK | 71,75 | 2,35 | 105.322.916,95 | 12:40 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,00 | -3,05 | 35.936.771,25 | 12:40 | |
| DCTTR DCT TRADING DIS TICARET | 13,11 | -0,68 | 167.680.255,43 | 12:40 | |
| BAHKM BAHADIR KIMYA | 107,50 | -3,15 | 16.081.564,60 | 12:40 | |
| GUNDG GUNDOGDU GIDA | 1.067,00 | 0,00 | 597.115.886,00 | 12:40 | |
| AHSGY AHES GMYO | 21,32 | 0,95 | 21.317.779,74 | 12:40 | |
| DURKN DURUKAN SEKERLEME | 21,18 | -1,76 | 21.016.442,62 | 12:40 | |
| LYDYE LYDIA YESIL ENERJI | 16.010,00 | -0,62 | 3.465.770,00 | 12:40 | |
| CGCAM CAGDAS CAM | 40,96 | 0,39 | 54.826.578,78 | 12:40 | |
| SMRVA SUMER VARLIK YONETIM | 16,30 | -1,51 | 119.868.543,23 | 12:40 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,80 | -2,61 | 35.256.050,16 | 12:40 | |
| SERNT SERANIT GRANIT SERAMIK | 9,98 | 0,10 | 81.327.382,68 | 12:40 | |
| VSNMD VISNE MADENCILIK | 80,90 | 0,75 | 64.721.140,90 | 12:40 | |
| ENDAE ENDA ENERJI HOLDING | 16,88 | 3,12 | 94.348.807,40 | 12:40 | |
| BULGS BULLS GSYO | 40,50 | -0,98 | 66.677.014,44 | 12:40 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,95 | -1,24 | 23.724.380,21 | 12:40 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,42 | 0,29 | 64.947.683,45 | 12:40 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,36 | 2,75 | 1.092.414.326,58 | 12:40 | |
| MARMR MARMARA HOLDING | 2,60 | -1,89 | 76.685.975,83 | 12:40 | |
| DUNYH DUNYA HOLDING | 115,50 | -4,07 | 255.443.095,30 | 12:40 | |
| BLUME BLUME METAL KIMYA | 37,66 | -0,89 | 22.436.390,46 | 12:40 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,00 | -3,10 | 46.880.245,60 | 12:40 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,74 | -0,93 | 105.283.290,86 | 12:40 | |
| MEYSU MEYSU GIDA | 17,89 | -1,81 | 178.467.240,01 | 12:40 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,60 | -3,65 | 189.502.572,34 | 12:40 | |
| ZGYO Z GMYO | 36,16 | -2,38 | 239.988.530,82 | 12:40 | |
| UCAYM UCAY MUHENDISLIK | 36,38 | 0,22 | 1.307.543.344,78 | 12:40 | |
| NETCD NETCAD YAZILIM | 158,50 | -2,52 | 320.496.762,40 | 12:40 | |
| AKHAN AKHAN UN | 29,24 | -1,02 | 57.545.103,38 | 12:40 | |
| BESTE BEST BRANDS ENERJI | 32,18 | 2,55 | 800.276.771,52 | 12:40 | |
| EMPAE EMPA ELEKTRONIK | 74,05 | -8,86 | 1.350.075.504,40 | 12:40 | |
| GENKM GENTAS KIMYA | 13,92 | -0,29 | 117.869.140,52 | 12:40 | |
| SVGYO SAVUR GMYO | 18,97 | -2,37 | 262.968.921,77 | 12:40 | |
| LXGYO LUXERA GMYO | 16,49 | 0,55 | 94.091.230,42 | 12:40 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 191,90 | -1,74 | 262.020.056,30 | 12:40 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
