Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 19,78 | 1,91 | 6.674.903,88 | 12:11 | |
| GOODY GOOD-YEAR | 2,54 | 1,60 | 5.959.443,91 | 12:11 | |
| CELHA CELIK HALAT | 24,66 | 0,65 | 9.325.057,20 | 12:11 | |
| RAYSG RAY SIGORTA | 162,20 | -0,06 | 5.683.771,10 | 12:10 | |
| DZGYO DENIZ GMYO | 6,87 | -0,43 | 6.638.631,84 | 12:10 | |
| ALKIM ALKIM KIMYA | 15,98 | 0,38 | 4.177.800,18 | 12:11 | |
| GLRYH GULER YAT. HOLDING | 3,04 | 0,00 | 4.164.329,45 | 12:11 | |
| DOCO DO-CO | 11.050,00 | 1,87 | 26.449.377,50 | 12:11 | |
| PKENT PETROKENT TURIZM | 125,80 | -0,24 | 5.415.583,30 | 12:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,12 | -1,12 | 4.635.392,48 | 12:08 | |
| ESCOM ESCORT TEKNOLOJI | 5,31 | 0,38 | 17.191.118,42 | 12:11 | |
| OSMEN OSMANLI MENKUL | 7,84 | 0,51 | 7.274.897,64 | 12:11 | |
| BURCE BURCELIK | 36,40 | 1,96 | 26.250.703,52 | 12:11 | |
| FRIGO FRIGO PAK GIDA | 2,19 | -1,35 | 17.494.638,05 | 12:09 | |
| YUNSA YUNSA | 8,80 | -0,56 | 8.550.022,46 | 12:11 | |
| MAALT MARMARIS ALTINYUNUS | 1.013,00 | 0,00 | 7.045.932,00 | 12:11 | |
| DITAS DITAS BDY | 24,74 | 0,57 | 17.733.683,36 | 12:11 | |
| CEMTS CEMTAS | 8,97 | -0,66 | 8.724.912,03 | 12:11 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,10 | -1,40 | 2.495.374,26 | 12:11 | |
| ADEL ADEL KALEMCILIK | 28,54 | -0,90 | 11.532.668,92 | 12:11 | |
| NIBAS NIGBAS NIGDE BETON | 3,76 | 0,53 | 4.220.458,91 | 12:11 | |
| MERKO MERKO GIDA | 1,39 | 0,00 | 13.764.252,48 | 12:11 | |
| EDIP EDIP GAYRIMENKUL | 33,86 | -0,94 | 7.116.965,98 | 12:11 | |
| NUGYO NUROL GMYO | 9,15 | 1,22 | 4.333.031,32 | 12:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,38 | 1,17 | 9.617.341,10 | 12:11 | |
| DARDL DARDANEL | 1,70 | 0,59 | 10.476.699,69 | 12:11 | |
| ARENA ARENA BILGISAYAR | 22,44 | -2,69 | 14.460.166,80 | 12:11 | |
| RTALB RTA LABORATUVARLARI | 3,06 | -0,65 | 23.516.898,53 | 12:11 | |
| ULUSE ULUSOY ELEKTRIK | 272,75 | 0,93 | 14.111.441,75 | 12:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,42 | -0,68 | 1.972.764,36 | 12:11 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,61 | 0,63 | 4.280.012,29 | 12:10 | |
| BAKAB BAK AMBALAJ | 45,68 | 0,13 | 3.194.219,54 | 12:11 | |
| KAPLM KAPLAMIN | 408,25 | -1,80 | 10.376.520,75 | 12:11 | |
| HURGZ HURRIYET GZT. | 7,05 | 2,32 | 15.180.574,74 | 12:11 | |
| DGATE DATAGATE BILGISAYAR | 101,90 | -1,64 | 3.637.595,60 | 12:11 | |
| TGSAS TGS DIS TICARET | 180,90 | 0,06 | 8.573.268,40 | 12:11 | |
| HATEK HATAY TEKSTIL | 17,12 | 4,71 | 77.636.453,10 | 12:11 | |
| AFYON AFYON CIMENTO | 12,28 | 0,90 | 8.388.214,46 | 12:11 | |
| ARSAN ARSAN HOLDING | 3,33 | 0,00 | 12.967.740,24 | 12:11 | |
| GEREL GERSAN ELEKTRIK | 41,02 | -1,06 | 114.929.991,28 | 12:11 | |
| DESPC DESPEC BILGISAYAR | 41,28 | -0,53 | 8.039.387,92 | 12:11 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,39 | 0,29 | 5.074.190,63 | 12:11 | |
| MAKTK MAKINA TAKIM | 10,14 | 0,70 | 12.322.159,19 | 12:11 | |
| LIDFA LIDER FAKTORING | 2,81 | 0,72 | 5.112.224,47 | 12:11 | |
| TSGYO TSKB GMYO | 5,95 | -0,50 | 2.210.517,04 | 12:10 | |
| KRSTL KRISTAL KOLA | 10,36 | 0,10 | 7.366.313,33 | 12:11 | |
| PINSU PINAR SU | 10,50 | 0,48 | 5.534.262,02 | 12:10 | |
| MNDRS MENDERES TEKSTIL | 10,44 | 0,10 | 3.728.656,86 | 12:11 | |
| TBORG T.TUBORG | 130,00 | 4,59 | 33.066.683,70 | 12:11 | |
| TUCLK TUGCELIK | 3,74 | -0,53 | 7.891.054,73 | 12:11 | |
| NETAS NETAS TELEKOM. | 63,95 | 1,99 | 6.403.284,50 | 12:11 | |
| AYCES ALTINYUNUS CESME | 473,50 | -0,89 | 16.748.742,25 | 12:11 | |
| CEMAS CEMAS DOKUM | 4,05 | -0,25 | 8.204.729,45 | 12:09 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | -1,60 | 10.218.642,23 | 12:11 | |
| PETUN PINAR ET VE UN | 10,89 | 0,28 | 1.747.181,35 | 12:11 | |
| FMIZP F-M IZMIT PISTON | 283,00 | -0,26 | 2.828.733,75 | 12:11 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,60 | 1,38 | 54.473.845,25 | 12:09 | |
| DENGE DENGE HOLDING | 2,34 | 1,30 | 8.516.887,70 | 12:11 | |
| ISGSY IS GIRISIM | 15,77 | -4,37 | 87.255.656,18 | 12:11 | |
| GSDHO GSD HOLDING | 4,92 | -0,61 | 20.742.742,26 | 12:11 | |
| ALKA ALKIM KAGIT | 8,36 | 0,12 | 6.845.781,54 | 12:10 | |
| AKMGY AKMERKEZ GMYO | 235,30 | 0,51 | 260.138,00 | 12:01 | |
| DURDO DURAN DOGAN BASIM | 4,78 | 1,70 | 3.488.752,75 | 12:09 | |
| ERBOS ERBOSAN | 156,50 | 0,32 | 1.787.821,80 | 12:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,16 | 0,00 | 29.138.883,24 | 12:11 | |
| HDFGS HEDEF GIRISIM | 2,52 | 0,40 | 51.251.916,98 | 12:11 | |
| MARTI MARTI OTEL | 1,50 | 0,00 | 24.207.528,79 | 12:11 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | -0,83 | 8.538.082,92 | 12:09 | |
| INTEM INTEMA | 240,90 | -0,33 | 3.233.454,10 | 12:11 | |
| BEYAZ BEYAZ FILO | 24,50 | -1,45 | 6.272.617,06 | 12:11 | |
| ANELE ANEL ELEKTRIK | 120,00 | -0,66 | 242.110.460,30 | 12:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,76 | 0,27 | 3.807.271,59 | 12:11 | |
| DYOBY DYO BOYA | 12,73 | 0,24 | 2.751.896,34 | 12:10 | |
| ALCAR ALARKO CARRIER | 734,50 | -0,41 | 29.401.249,50 | 12:11 | |
| VERUS VERUSA HOLDING | 505,50 | -0,59 | 6.907.437,00 | 12:06 | |
| ETILR ETILER GIDA | 5,86 | -1,01 | 13.135.329,18 | 12:11 | |
| CRFSA CARREFOURSA | 159,20 | 3,31 | 77.100.608,10 | 12:11 | |
| PRKAB TURK PRYSMIAN KABLO | 33,70 | -1,46 | 10.454.422,86 | 12:11 | |
| DESA DESA DERI | 9,33 | 2,08 | 6.233.121,77 | 12:11 | |
| PNSUT PINAR SUT | 10,75 | 0,19 | 2.582.823,35 | 12:11 | |
| OZGYO OZDERICI GMYO | 2,02 | 2,02 | 13.994.896,60 | 12:11 | |
| PENGD PENGUEN GIDA | 9,76 | -0,81 | 6.232.580,29 | 12:11 | |
| KARTN KARTONSAN | 220,10 | -4,10 | 119.286.336,00 | 12:11 | |
| KRONT KRON TEKNOLOJI | 22,94 | 4,27 | 23.458.909,22 | 12:11 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 414,00 | -1,66 | 54.082.887,25 | 12:09 | |
| EGSER EGE SERAMIK | 2,86 | 1,06 | 1.507.621,38 | 12:05 | |
| EPLAS EGEPLAST | 5,48 | -5,19 | 29.046.199,85 | 12:11 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 0,00 | 40.150.095,61 | 12:11 | |
| TATGD TAT GIDA | 18,74 | 0,70 | 17.510.034,48 | 12:11 | |
| DMSAS DEMISAS DOKUM | 8,29 | -1,07 | 10.268.387,42 | 12:11 | |
| DAGI DAGI GIYIM | 8,67 | -0,23 | 20.357.659,97 | 12:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,00 | 0,86 | 38.097.551,60 | 12:11 | |
| LUKSK LUKS KADIFE | 91,70 | 0,60 | 2.286.452,80 | 12:10 | |
| GEDZA GEDIZ AMBALAJ | 27,52 | 0,07 | 2.150.610,18 | 12:07 | |
| GARFA GARANTI FAKTORING | 26,88 | 1,59 | 39.916.521,80 | 12:11 | |
| PSDTC PERGAMON DIS TICARET | 160,10 | 9,96 | 81.049.640,70 | 12:11 | |
| AYEN AYEN ENERJI | 31,92 | 1,20 | 7.780.157,34 | 12:09 | |
| IZMDC IZMIR DEMIR CELIK | 11,07 | -2,38 | 97.833.353,26 | 12:11 | |
| KLMSN KLIMASAN KLIMA | 28,14 | -0,42 | 4.155.562,22 | 12:11 | |
| BAGFS BAGFAS | 24,92 | 6,68 | 60.491.958,72 | 12:11 | |
| KNFRT KONFRUT TARIM | 10,72 | -1,29 | 8.054.875,32 | 12:11 | |
| AKSUE AKSU ENERJI | 45,96 | -4,77 | 81.345.346,50 | 12:11 | |
| METRO METRO HOLDING | 7,65 | -0,39 | 9.160.956,28 | 12:11 | |
| VKING VIKING KAGIT | 22,78 | 0,18 | 4.635.939,18 | 12:11 | |
| EMKEL EMEK ELEKTRIK | 18,35 | 0,00 | 18.175.077,09 | 12:11 | |
| AKENR AKENERJI | 10,01 | -0,79 | 25.275.119,80 | 12:11 | |
| MRSHL MARSHALL | 1.523,00 | -0,26 | 14.396.899,00 | 12:11 | |
| AVGYO AVRASYA GMYO | 13,84 | -1,84 | 3.220.533,79 | 12:10 | |
| PKART PLASTIKKART | 120,50 | 5,33 | 58.681.763,10 | 12:11 | |
| SANKO SANKO PAZARLAMA | 18,66 | -0,59 | 972.303,28 | 12:10 | |
| VERTU VERUSATURK GIRISIM | 35,60 | -0,50 | 7.077.471,22 | 12:10 | |
| CUSAN CUHADAROGLU METAL | 23,34 | 0,60 | 5.226.560,70 | 12:07 | |
| UFUK UFUK YATIRIM | 1.601,00 | -0,56 | 1.903.491,00 | 12:11 | |
| JANTS JANTSA JANT SANAYI | 15,11 | -1,56 | 25.838.750,13 | 12:11 | |
| KRGYO KORFEZ GMYO | 2,48 | -0,80 | 4.254.535,74 | 12:10 | |
| GSDDE GSD DENIZCILIK | 12,46 | -1,11 | 25.205.917,92 | 12:11 | |
| CMBTN CIMBETON | 1.554,00 | -0,77 | 10.231.220,00 | 12:11 | |
| DERIM DERIMOD | 34,46 | 1,17 | 1.608.844,58 | 12:11 | |
| SANFM SANIFOAM ENDUSTRI | 8,94 | -2,61 | 11.576.706,15 | 12:11 | |
| ULUUN ULUSOY UN SANAYI | 8,44 | 1,69 | 31.870.226,09 | 12:11 | |
| BANVT BANVIT | 163,80 | -2,62 | 23.635.089,40 | 12:11 | |
| SKTAS SOKTAS | 3,12 | -0,32 | 7.053.528,87 | 12:11 | |
| MRGYO MARTI GMYO | 1,31 | 0,00 | 38.727.520,70 | 12:10 | |
| TEKTU TEK-ART TURIZM | 7,72 | -0,39 | 9.675.961,28 | 12:11 | |
| BNTAS BANTAS AMBALAJ | 6,14 | 0,00 | 8.740.620,79 | 12:11 | |
| BIZIM BIZIM MAGAZALARI | 24,14 | 1,09 | 1.457.083,90 | 12:11 | |
| ALCTL ALCATEL LUCENT TELETAS | 175,50 | -2,93 | 34.306.222,90 | 12:11 | |
| ACSEL ACIPAYAM SELULOZ | 124,70 | 2,21 | 18.152.181,00 | 12:11 | |
| INFO INFO YATIRIM | 6,06 | 0,33 | 102.143.313,71 | 12:11 | |
| BOSSA BOSSA | 6,40 | 1,11 | 5.013.948,92 | 12:10 | |
| IZFAS IZMIR FIRCA | 61,30 | -4,96 | 150.107.359,20 | 12:11 | |
| PRKME PARK ELEK.MADENCILIK | 17,25 | 1,11 | 4.754.436,71 | 12:09 | |
| KUTPO KUTAHYA PORSELEN | 81,30 | 0,25 | 6.029.815,40 | 12:06 | |
| ICBCT ICBC TURKEY BANK | 22,10 | -0,45 | 20.954.363,52 | 12:11 | |
| MSGYO MISTRAL GMYO | 6,66 | -0,45 | 49.968.969,21 | 12:11 | |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | -0,63 | 6.761.070,84 | 12:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,12 | 1,59 | 24.200.070,27 | 12:11 | |
| MARKA MARKA YATIRIM HOLDING | 77,45 | -1,59 | 7.924.637,95 | 12:11 | |
| TLMAN TRABZON LIMAN | 79,10 | -0,94 | 4.933.371,40 | 12:11 | |
| PEKGY PEKER GMYO | 14,68 | 0,00 | 290.191.822,28 | 12:11 | |
| DOKTA DOKTAS DOKUMCULUK | 21,54 | -1,01 | 1.798.455,84 | 12:11 | |
| KFEIN KAFEIN YAZILIM | 8,32 | -0,24 | 15.022.065,60 | 12:11 | |
| FORMT FORMET METAL VE CAM | 1,79 | -0,56 | 20.717.353,77 | 12:11 | |
| SMART SMARTIKS YAZILIM | 23,10 | -0,52 | 9.065.215,52 | 12:11 | |
| CEOEM CEO EVENT MEDYA | 22,22 | 1,93 | 7.921.283,48 | 12:11 | |
| YKSLN YUKSELEN CELIK | 2,95 | -1,34 | 4.746.710,47 | 12:11 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | -0,71 | 6.473.228,54 | 12:10 | |
| FADE FADE GIDA | 15,68 | 0,51 | 7.390.232,38 | 12:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,00 | -0,52 | 3.209.663,44 | 12:11 | |
| PAMEL PAMEL ELEKTRIK | 78,80 | -0,25 | 2.499.715,25 | 12:10 | |
| KRVGD KERVAN GIDA | 2,40 | -2,44 | 10.329.012,44 | 12:11 | |
| ARZUM ARZUM EV ALETLERI | 1,74 | -2,79 | 12.016.488,94 | 12:11 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,27 | -0,10 | 12.496.219,28 | 12:11 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,88 | -0,67 | 3.636.387,12 | 12:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,02 | 0,93 | 4.255.783,39 | 12:11 | |
| MERCN MERCAN KIMYA | 22,24 | -0,45 | 8.747.506,62 | 12:11 | |
| UNLU UNLU YATIRIM HOLDING | 11,11 | -0,09 | 2.854.235,29 | 12:11 | |
| BMSCH BMS CELIK HASIR | 12,57 | -0,95 | 3.549.435,64 | 12:11 | |
| SELVA SELVA GIDA | 1,74 | 0,00 | 12.711.461,55 | 12:11 | |
| KGYO KORAY GMYO | 9,86 | -1,20 | 45.956.650,41 | 12:11 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,44 | -0,47 | 2.253.945,58 | 12:11 | |
| EDATA E-DATA TEKNOLOJI | 16,42 | -5,03 | 25.061.129,59 | 12:11 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 91,30 | 0,66 | 15.587.422,80 | 12:11 | |
| VBTYZ VBT YAZILIM | 30,08 | -1,57 | 14.788.986,44 | 12:11 | |
| MANAS MANAS ENERJI YONETIMI | 27,32 | 0,96 | 152.671.705,46 | 12:11 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,57 | -1,08 | 14.277.050,56 | 12:11 | |
| EGEPO NASMED EGEPOL | 18,08 | -1,20 | 9.539.944,16 | 12:11 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,09 | -0,21 | 3.034.725,64 | 12:11 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,56 | 0,53 | 7.906.389,46 | 12:11 | |
| HEDEF HEDEF HOLDING | 272,50 | 3,22 | 286.243.782,00 | 12:11 | |
| IHAAS IHLAS HABER AJANSI | 48,40 | -1,02 | 18.792.183,70 | 12:11 | |
| ULUFA ULUSAL FAKTORING | 1,69 | -0,59 | 19.932.946,62 | 12:11 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,42 | 1,10 | 14.625.376,86 | 12:11 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,00 | -0,57 | 1.994.887,84 | 12:11 | |
| KONKA KONYA KAGIT | 11,97 | -0,33 | 44.625.407,52 | 12:10 | |
| PCILT PC ILETISIM MEDYA | 31,02 | 2,58 | 12.982.780,30 | 12:11 | |
| DGNMO DOGANLAR MOBILYA | 8,01 | -3,03 | 20.498.887,83 | 12:10 | |
| OTTO OTTO HOLDING | 178,70 | -0,94 | 21.522.735,30 | 12:11 | |
| ERCB ERCIYAS CELIK BORU | 50,10 | -0,60 | 10.743.351,80 | 12:11 | |
| PNLSN PANELSAN CATI CEPHE | 46,62 | 3,60 | 24.771.749,66 | 12:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,39 | -1,17 | 26.334.010,41 | 12:11 | |
| KLSYN KOLEKSIYON MOBILYA | 12,29 | -0,24 | 11.868.156,71 | 12:11 | |
| GZNMI GEZINOMI SEYAHAT | 63,65 | 3,66 | 37.611.533,55 | 12:11 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,57 | -0,18 | 24.438.464,52 | 12:11 | |
| CONSE CONSUS ENERJI | 2,39 | 0,00 | 6.437.276,60 | 12:11 | |
| BMSTL BMS BIRLESIK METAL | 43,10 | -0,46 | 25.139.289,54 | 12:10 | |
| IMASM IMAS MAKINA | 2,57 | -1,53 | 13.839.641,60 | 12:11 | |
| IZINV IZ YATIRIM HOLDING | 55,60 | 0,18 | 3.436.989,35 | 12:09 | |
| SEGYO SEKER GMYO | 4,02 | 0,50 | 6.499.277,89 | 12:09 | |
| PRDGS PARDUS GIRISIM | 7,16 | -3,24 | 14.924.265,38 | 12:11 | |
| MAKIM MAKIM MAKINE | 16,31 | 0,12 | 3.808.290,33 | 12:11 | |
| RUBNS RUBENIS TEKSTIL | 21,70 | -1,00 | 8.998.070,72 | 12:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,78 | -0,79 | 4.769.047,75 | 12:08 | |
| OBASE OBASE BILGISAYAR | 40,40 | 0,00 | 7.252.542,02 | 12:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,18 | 1,70 | 4.562.155,88 | 12:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,82 | 0,19 | 11.031.121,62 | 12:11 | |
| ZEDUR ZEDUR ENERJI | 7,82 | 0,26 | 2.917.506,49 | 12:11 | |
| MNDTR MONDI TURKEY | 5,24 | 0,19 | 1.197.667,33 | 12:11 | |
| SNICA SANICA ISI SANAYI | 3,56 | -0,28 | 10.409.163,81 | 12:11 | |
| OZSUB OZSU BALIK | 32,22 | -0,74 | 15.961.064,82 | 12:10 | |
| PLTUR PLATFORM TURIZM | 20,80 | 0,48 | 7.309.787,54 | 12:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,75 | -0,33 | 4.133.442,05 | 12:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 167,80 | 0,78 | 414.498.417,80 | 12:11 | |
| EYGYO EYG GMYO | 2,14 | 0,94 | 5.131.213,59 | 12:11 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 257,75 | -1,62 | 23.360.893,25 | 12:11 | |
| SOKE SOKE DEGIRMENCILIK | 16,67 | 1,03 | 10.522.220,15 | 12:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,18 | 0,58 | 2.725.212,16 | 12:09 | |
| BVSAN BULBULOGLU VINC | 106,70 | 0,47 | 12.500.083,40 | 12:11 | |
| EKSUN EKSUN GIDA | 6,19 | 0,65 | 6.662.455,74 | 12:11 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,73 | 0,75 | 12.826.071,23 | 12:11 | |
| INGRM INGRAM BILISIM | 374,75 | 0,20 | 3.013.378,75 | 12:07 | |
| FORTE FORTE BILGI ILETISIM | 104,50 | 3,26 | 33.947.391,80 | 12:11 | |
| ICUGS ICU GIRISIM | 5,91 | 0,51 | 8.961.209,40 | 12:11 | |
| OFSYM OFIS YEM GIDA | 51,25 | -0,29 | 14.347.093,40 | 12:11 | |
| BYDNR BAYDONER RESTORANLARI | 38,08 | -1,96 | 6.612.064,52 | 12:10 | |
| KZGYO KUZUGRUP GMYO | 19,63 | -2,34 | 26.297.441,03 | 12:10 | |
| DMRGD DMR UNLU MAMULLER | 11,61 | 0,52 | 106.243.427,24 | 12:11 | |
| MEKAG MEKA GLOBAL MAKINE | 2,95 | -1,67 | 15.285.026,21 | 12:11 | |
| DOFER DOFER YAPI MALZEMELERI | 27,98 | -0,43 | 5.594.756,58 | 12:10 | |
| MHRGY MHR GMYO | 3,43 | -1,44 | 3.735.536,21 | 12:10 | |
| VRGYO VERA KONSEPT GMYO | 1,80 | 0,00 | 5.411.379,76 | 12:11 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,14 | 0,58 | 4.039.189,31 | 12:11 | |
| EKOS EKOS TEKNOLOJI | 5,49 | 0,55 | 12.591.881,77 | 12:11 | |
| SKYMD SEKER YATIRIM | 14,39 | -1,77 | 5.619.773,03 | 12:11 | |
| CATES CATES ELEKTRIK | 46,32 | 0,39 | 38.038.424,76 | 12:11 | |
| BEGYO BATI EGE GMYO | 3,51 | -1,13 | 7.432.587,04 | 12:11 | |
| BORSK BOR SEKER | 5,95 | -0,50 | 19.232.701,20 | 12:11 | |
| ALVES ALVES KABLO | 2,32 | -2,11 | 34.716.514,20 | 12:11 | |
| ARTMS ARTEMIS HALI | 39,70 | 0,51 | 4.848.405,92 | 12:11 | |
| ONRYT ONUR TEKNOLOJI | 56,55 | 0,09 | 16.611.454,80 | 12:11 | |
| OZYSR OZYASAR TEL | 12,21 | -3,02 | 15.190.487,63 | 12:09 | |
| ALKLC ALTINKILIC GIDA VE SUT | 394,25 | 0,06 | 138.459.086,00 | 12:11 | |
| YIGIT YIGIT AKU | 20,86 | 0,38 | 8.929.757,48 | 12:11 | |
| HOROZ HOROZ LOJISTIK | 56,00 | -0,36 | 19.593.346,55 | 12:11 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,74 | 1,70 | 20.668.216,72 | 12:11 | |
| DCTTR DCT TRADING DIS TICARET | 11,40 | 0,09 | 13.968.300,99 | 12:10 | |
| BAHKM BAHADIR KIMYA | 119,80 | 1,10 | 16.758.084,30 | 12:11 | |
| GUNDG GUNDOGDU GIDA | 1.918,00 | -10,00 | 44.988.608,00 | 12:11 | |
| AHSGY AHES GMYO | 19,14 | -0,47 | 5.256.244,65 | 12:10 | |
| DURKN DURUKAN SEKERLEME | 18,26 | 0,05 | 7.042.206,35 | 12:11 | |
| LYDYE LYDIA YESIL ENERJI | 13.000,00 | -0,76 | 1.915.587,50 | 12:02 | |
| SMRVA SUMER VARLIK YONETIM | 11,45 | -0,17 | 20.599.023,62 | 12:11 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,38 | -2,94 | 12.822.630,58 | 12:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,35 | -0,71 | 11.976.235,04 | 12:11 | |
| VSNMD VISNE MADENCILIK | 77,10 | 1,31 | 32.460.595,05 | 12:11 | |
| BULGS BULLS GSYO | 38,58 | 0,78 | 27.976.708,06 | 12:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,95 | 0,63 | 13.221.003,21 | 12:11 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,69 | 0,37 | 10.116.797,10 | 12:11 | |
| TEHOL TERA YATIRIM TEK. HOL. | 45,68 | 1,65 | 454.879.050,28 | 12:11 | |
| MARMR MARMARA HOLDING | 2,16 | -2,70 | 104.300.924,51 | 12:11 | |
| DUNYH DUNYA HOLDING | 141,00 | -1,54 | 24.116.222,80 | 12:11 | |
| BLUME BLUME METAL KIMYA | 31,48 | -0,25 | 8.695.507,16 | 12:11 | |
| BIGTK BIG MEDYA TEKNOLOJI | 341,00 | 3,26 | 282.696.513,25 | 12:11 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,64 | -3,33 | 54.559.941,38 | 12:11 | |
| MEYSU MEYSU GIDA | 11,85 | -2,31 | 54.404.158,81 | 12:11 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,08 | 0,52 | 19.052.171,66 | 12:11 | |
| ZGYO Z GMYO | 36,26 | -2,05 | 31.194.332,70 | 12:10 | |
| AKHAN AKHAN UN | 43,92 | 3,15 | 96.569.720,54 | 12:11 | |
| BESTE BEST BRANDS ENERJI | 28,36 | -3,08 | 64.375.587,94 | 12:11 | |
| EMPAE EMPA ELEKTRONIK | 49,84 | -0,72 | 170.172.715,75 | 12:11 | |
| GENKM GENTAS KIMYA | 10,61 | -1,85 | 60.504.977,36 | 12:11 | |
| SVGYO SAVUR GMYO | 12,67 | -0,08 | 72.143.050,97 | 12:11 | |
| LXGYO LUXERA GMYO | 10,97 | -1,44 | 32.480.535,31 | 12:11 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 130,20 | -0,53 | 52.005.037,90 | 12:11 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,93 | -1,89 | 84.202.357,91 | 12:11 | |
| GOLDA GOLDA GIDA | 13,64 | 2,33 | 357.392.398,90 | 12:11 | |
| ISVEA ISVEA SERAMIK VE BANYO | 43,40 | 9,98 | 838.172.916,00 | 12:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
