Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 35,56 | -4,97 | 45.169.024,40 | 18:10 | |
| GOODY GOOD-YEAR | 15,36 | -0,13 | 16.820.092,14 | 18:10 | |
| CELHA CELIK HALAT | 10,93 | 2,92 | 121.439.417,45 | 18:10 | |
| RAYSG RAY SIGORTA | 220,00 | -1,12 | 56.875.833,20 | 18:10 | |
| DZGYO DENIZ GMYO | 8,17 | 1,87 | 46.810.138,69 | 18:10 | |
| ALKIM ALKIM KIMYA | 20,68 | -0,67 | 63.533.823,22 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,06 | 3,84 | 65.747.974,72 | 18:10 | |
| DOCO DO-CO | 10.402,50 | 1,12 | 50.500.332,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 145,50 | -0,95 | 53.784.989,50 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,60 | -0,14 | 27.226.115,08 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,57 | -2,72 | 78.298.535,52 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,07 | 0,37 | 11.532.029,46 | 18:10 | |
| BURCE BURCELIK | 68,20 | -4,15 | 155.957.869,80 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 14,42 | -3,16 | 182.527.528,49 | 18:10 | |
| YUNSA YUNSA | 8,14 | 0,99 | 59.895.252,61 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,90 | -0,17 | 18.764.084,06 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 953,00 | -0,42 | 29.782.163,00 | 18:10 | |
| DITAS DITAS DOGAN | 45,10 | 9,63 | 217.388.134,20 | 18:10 | |
| CEMTS CEMTAS | 11,32 | 0,35 | 46.508.706,71 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,15 | 0,88 | 47.249.609,88 | 18:10 | |
| ADEL ADEL KALEMCILIK | 37,18 | -3,98 | 502.950.088,36 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,53 | 0,00 | 13.526.654,37 | 18:10 | |
| MERKO MERKO GIDA | 14,33 | 0,70 | 86.441.000,54 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 35,52 | 1,14 | 41.238.381,52 | 18:10 | |
| NUGYO NUROL GMYO | 11,44 | 2,60 | 80.291.251,06 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,54 | 2,08 | 72.589.152,04 | 18:10 | |
| DARDL DARDANEL | 2,32 | 0,00 | 112.029.060,13 | 18:10 | |
| ARENA ARENA BILGISAYAR | 30,32 | 2,43 | 70.403.327,32 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,56 | 0,56 | 112.170.724,73 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 172,00 | -0,92 | 23.462.489,80 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,26 | 0,54 | 8.183.487,22 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,10 | -0,96 | 51.088.458,98 | 18:10 | |
| BAKAB BAK AMBALAJ | 39,92 | 0,76 | 12.289.701,64 | 18:10 | |
| KAPLM KAPLAMIN | 369,75 | -3,84 | 415.108.234,75 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,35 | 0,00 | 24.199.348,14 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 73,50 | -1,87 | 21.106.134,15 | 18:10 | |
| TGSAS TGS DIS TICARET | 160,90 | -0,49 | 22.049.044,60 | 18:10 | |
| HATEK HATAY TEKSTIL | 14,90 | 0,27 | 21.364.353,54 | 18:10 | |
| AFYON AFYON CIMENTO | 13,77 | -0,22 | 35.066.586,22 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 4,01 | -2,91 | 380.228.014,24 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 19,39 | 0,47 | 113.783.302,43 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 48,68 | 2,83 | 54.962.845,67 | 18:10 | |
| MAKTK MAKINA TAKIM | 14,08 | -0,42 | 54.774.026,34 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,72 | 0,37 | 185.069.825,51 | 18:10 | |
| TSGYO TSKB GMYO | 7,33 | 0,27 | 38.420.865,89 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,73 | 3,97 | 105.976.960,47 | 18:10 | |
| PINSU PINAR SU | 11,83 | 2,34 | 101.617.651,77 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 14,47 | 0,63 | 56.889.026,99 | 18:10 | |
| TBORG T.TUBORG | 163,80 | 1,05 | 22.955.651,70 | 18:10 | |
| TUCLK TUGCELIK | 4,55 | 0,00 | 45.142.140,34 | 18:10 | |
| MERIT MERIT TURIZM | 17,21 | 1,24 | 61.154.599,85 | 18:10 | |
| NETAS NETAS TELEKOM. | 60,75 | 0,41 | 16.993.093,30 | 18:10 | |
| AYCES ALTINYUNUS CESME | 458,00 | -2,29 | 36.660.265,00 | 18:10 | |
| EGPRO EGE PROFIL | 27,22 | 3,03 | 40.584.648,64 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,10 | -0,24 | 86.764.991,17 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,87 | 1,63 | 64.455.877,12 | 18:10 | |
| PETUN PINAR ET VE UN | 12,05 | 3,79 | 40.523.657,84 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 328,00 | -0,68 | 16.754.261,25 | 18:10 | |
| DENGE DENGE HOLDING | 3,13 | 0,32 | 152.918.818,20 | 18:10 | |
| ISGSY IS GIRISIM | 73,90 | 2,85 | 105.446.952,85 | 18:10 | |
| GSDHO GSD HOLDING | 4,67 | -0,64 | 36.939.527,55 | 18:10 | |
| ALKA ALKIM KAGIT | 13,26 | -1,04 | 146.745.354,68 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,73 | 0,54 | 18.166.873,74 | 18:10 | |
| ERBOS ERBOSAN | 199,00 | -1,49 | 24.343.306,90 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,92 | 0,79 | 26.179.432,96 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,42 | 0,00 | 607.870.463,18 | 18:10 | |
| MARTI MARTI OTEL | 2,73 | 0,74 | 34.785.075,50 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,00 | 23.566.409,49 | 18:10 | |
| INTEM INTEMA | 290,00 | -4,84 | 114.881.865,75 | 18:10 | |
| BEYAZ BEYAZ FILO | 29,02 | -1,29 | 36.032.779,34 | 18:10 | |
| ANELE ANEL ELEKTRIK | 17,20 | 0,53 | 27.426.093,84 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,22 | 5,76 | 148.234.295,26 | 18:10 | |
| DYOBY DYO BOYA | 13,50 | 0,22 | 18.698.015,92 | 18:10 | |
| ALCAR ALARKO CARRIER | 879,00 | -0,68 | 17.769.799,50 | 18:10 | |
| VERUS VERUSA HOLDING | 315,00 | -3,89 | 54.381.268,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 60,45 | 0,08 | 44.120.661,65 | 18:10 | |
| ETILR ETILER GIDA | 3,89 | -0,51 | 17.130.393,60 | 18:10 | |
| CRFSA CARREFOURSA | 125,00 | 0,81 | 89.717.695,80 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 33,34 | 0,73 | 79.222.273,60 | 18:10 | |
| YATAS YATAS | 40,92 | 1,29 | 48.766.898,86 | 18:10 | |
| DESA DESA DERI | 12,07 | 2,12 | 15.354.054,80 | 18:10 | |
| PNSUT PINAR SUT | 11,36 | 1,25 | 23.978.378,00 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,06 | -0,48 | 27.766.574,52 | 18:10 | |
| PENGD PENGUEN GIDA | 8,00 | -0,25 | 24.202.142,97 | 18:10 | |
| KARTN KARTONSAN | 83,50 | -3,19 | 123.015.370,30 | 18:10 | |
| KRONT KRON TEKNOLOJI | 15,68 | -1,13 | 32.834.576,03 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 376,00 | -4,33 | 124.759.431,50 | 18:10 | |
| EGSER EGE SERAMIK | 2,98 | 0,34 | 11.530.951,91 | 18:10 | |
| EPLAS EGEPLAST | 5,54 | -0,89 | 12.895.524,76 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,58 | -3,07 | 428.348.326,04 | 18:10 | |
| TATGD TAT GIDA | 13,38 | 3,00 | 28.641.642,38 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,27 | 1,09 | 37.536.367,13 | 18:10 | |
| DAGI DAGI GIYIM | 6,09 | -0,81 | 43.044.130,50 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,66 | 0,35 | 81.814.305,78 | 18:10 | |
| LUKSK LUKS KADIFE | 115,10 | -1,88 | 38.749.801,00 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 28,26 | -0,84 | 20.093.363,62 | 18:10 | |
| PAGYO PANORA GMYO | 86,75 | 1,05 | 4.589.279,60 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,58 | 0,14 | 51.767.134,62 | 18:10 | |
| KRDMB KARDEMIR (B) | 28,08 | 2,48 | 78.885.056,12 | 18:10 | |
| AYEN AYEN ENERJI | 25,88 | 1,73 | 26.331.137,94 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,02 | -2,64 | 79.719.246,12 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 28,84 | -1,70 | 33.786.762,30 | 18:10 | |
| BAGFS BAGFAS | 26,32 | -0,38 | 13.176.680,84 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,22 | 0,09 | 23.847.308,19 | 18:10 | |
| YYAPI YESIL YAPI | 1,83 | 0,00 | 278.669.116,63 | 18:10 | |
| AKSUE AKSU ENERJI | 24,40 | -3,33 | 59.273.735,30 | 18:10 | |
| METRO METRO HOLDING | 4,79 | -0,21 | 83.755.801,69 | 18:10 | |
| VKING VIKING KAGIT | 31,60 | -4,07 | 44.501.220,14 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | -0,52 | 17.503.246,33 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 21,96 | -0,63 | 229.264.640,72 | 18:10 | |
| AKENR AKENERJI | 11,10 | 0,36 | 86.373.889,22 | 18:10 | |
| KRTEK KARSU TEKSTIL | 27,32 | 1,11 | 27.474.773,74 | 18:10 | |
| MRSHL MARSHALL | 1.583,00 | 0,38 | 36.308.660,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 10,46 | 0,58 | 29.943.616,87 | 18:10 | |
| PKART PLASTIKKART | 71,80 | -0,97 | 13.283.791,20 | 18:10 | |
| SANKO SANKO PAZARLAMA | 21,12 | 1,05 | 12.962.229,14 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 39,88 | -0,99 | 24.166.158,36 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 22,74 | -0,18 | 11.645.828,36 | 18:10 | |
| UFUK UFUK YATIRIM | 1.657,00 | -2,47 | 23.240.569,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 20,02 | -0,10 | 67.955.974,99 | 18:10 | |
| KRGYO KORFEZ GMYO | 3,01 | 1,01 | 26.628.941,29 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,48 | 0,00 | 11.985.044,35 | 18:10 | |
| CMBTN CIMBETON | 1.932,00 | -0,72 | 28.319.070,00 | 18:10 | |
| DERIM DERIMOD | 36,36 | 2,83 | 19.503.846,94 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,05 | -1,12 | 29.132.151,56 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,88 | 1,18 | 24.645.772,94 | 18:10 | |
| BANVT BANVIT | 181,90 | 3,35 | 127.192.069,20 | 18:10 | |
| SKTAS SOKTAS | 3,92 | 0,00 | 37.307.990,61 | 18:10 | |
| MRGYO MARTI GMYO | 2,62 | -1,50 | 115.261.969,33 | 18:10 | |
| TEKTU TEK-ART TURIZM | 8,34 | -1,88 | 69.319.872,38 | 18:10 | |
| VKGYO VAKIF GMYO | 2,73 | 1,87 | 159.308.434,80 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,67 | -1,04 | 24.801.402,73 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 29,64 | -1,27 | 25.864.408,96 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 109,60 | -1,88 | 73.782.483,20 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 102,50 | 0,10 | 18.583.243,70 | 18:10 | |
| INFO INFO YATIRIM | 3,97 | 3,39 | 159.897.076,01 | 18:10 | |
| BOSSA BOSSA | 6,73 | 0,45 | 29.255.596,67 | 18:10 | |
| IZFAS IZMIR FIRCA | 53,85 | -0,28 | 275.375.082,05 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,44 | -1,19 | 54.234.002,46 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 106,10 | 1,43 | 50.719.647,50 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,04 | -1,20 | 11.601.388,24 | 18:10 | |
| MSGYO MISTRAL GMYO | 5,94 | 0,17 | 15.471.926,31 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,11 | 1,93 | 88.502.244,41 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,98 | 2,41 | 90.389.487,93 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 35,32 | 0,17 | 24.677.834,86 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,84 | 4,44 | 185.105.985,48 | 18:10 | |
| TLMAN TRABZON LIMAN | 96,00 | 0,21 | 17.891.297,30 | 18:10 | |
| PEKGY PEKER GMYO | 11,50 | 1,77 | 2.906.888.011,43 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,08 | 0,33 | 27.737.510,60 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,86 | 0,68 | 31.801.415,08 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,94 | 3,16 | 184.657.641,09 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,76 | -0,18 | 25.216.642,76 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 22,16 | -2,38 | 24.209.861,58 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,14 | 0,32 | 24.274.525,08 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,20 | -0,95 | 35.551.465,29 | 18:10 | |
| FADE FADE GIDA | 14,20 | 0,28 | 14.721.262,53 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,02 | 0,60 | 30.629.758,37 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 85,35 | 0,41 | 12.051.400,45 | 18:10 | |
| KRVGD KERVAN GIDA | 3,01 | -0,66 | 42.384.895,86 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,31 | -1,28 | 24.400.800,63 | 18:10 | |
| TRILC TURK ILAC SERUM | 17,22 | 1,59 | 133.322.654,97 | 18:10 | |
| NTGAZ NATURELGAZ | 10,07 | 0,00 | 86.305.116,69 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,86 | 1,24 | 81.707.257,57 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,02 | 6,28 | 83.513.913,90 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,86 | 1,17 | 28.505.385,15 | 18:10 | |
| MERCN MERCAN KIMYA | 17,32 | 2,67 | 105.022.323,89 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,51 | 1,97 | 26.202.549,55 | 18:10 | |
| BMSCH BMS CELIK HASIR | 17,86 | -3,98 | 87.333.642,80 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 40,40 | 2,07 | 15.854.587,68 | 18:10 | |
| SELVA SELVA GIDA | 3,57 | 9,85 | 54.513.547,51 | 18:10 | |
| KGYO KORAY GMYO | 5,96 | 1,88 | 53.062.302,40 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,04 | 2,04 | 100.269.301,32 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 8,35 | 2,33 | 266.204.847,21 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,95 | -1,32 | 37.023.787,50 | 18:10 | |
| VBTYZ VBT YAZILIM | 15,98 | -2,14 | 31.844.448,52 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 17,64 | -3,08 | 368.062.458,81 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,45 | -1,03 | 59.408.535,56 | 18:10 | |
| EGEPO NASMED EGEPOL | 9,32 | -0,53 | 39.709.295,26 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,60 | 3,47 | 18.724.101,00 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,04 | 0,00 | 26.419.526,03 | 18:10 | |
| HEDEF HEDEF HOLDING | 60,00 | -5,36 | 802.216.961,20 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 42,00 | 2,09 | 31.492.642,56 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,82 | 1,60 | 47.684.401,86 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 28,72 | 9,95 | 152.009.931,52 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,90 | 1,01 | 50.831.684,52 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,38 | 0,27 | 6.861.228,75 | 18:10 | |
| KONKA KONYA KAGIT | 14,64 | 1,81 | 28.153.664,24 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 22,48 | 0,90 | 8.329.146,52 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,96 | 0,40 | 6.806.483,59 | 18:10 | |
| OTTO OTTO HOLDING | 355,00 | -8,03 | 204.442.173,25 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 39,72 | 0,20 | 30.595.094,00 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | 0,00 | 36.838.429,94 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 6,79 | 0,59 | 79.115.418,33 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 46,72 | 3,45 | 567.126.642,52 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,55 | 0,98 | 32.558.612,43 | 18:10 | |
| CONSE CONSUS ENERJI | 3,07 | 0,33 | 27.533.536,17 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 90,75 | 0,83 | 361.930.195,95 | 18:10 | |
| IMASM IMAS MAKINA | 5,03 | 1,82 | 301.042.576,04 | 18:10 | |
| SEGYO SEKER GMYO | 5,06 | 1,00 | 51.737.822,98 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,53 | 0,31 | 24.169.120,80 | 18:10 | |
| MAKIM MAKIM MAKINE | 15,25 | -0,78 | 6.988.496,08 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 34,10 | 10,00 | 506.284.741,88 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,50 | 8,25 | 125.621.580,14 | 18:10 | |
| OBASE OBASE BILGISAYAR | 34,78 | -0,80 | 15.233.050,64 | 18:10 | |
| BARMA BAREM AMBALAJ | 37,08 | 1,53 | 177.166.240,78 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,21 | -0,71 | 18.328.370,27 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,32 | -0,61 | 23.505.150,30 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,15 | 0,00 | 20.798.226,65 | 18:10 | |
| MNDTR MONDI TURKEY | 6,71 | -2,04 | 27.608.331,92 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,32 | 0,00 | 32.013.190,96 | 18:10 | |
| OZSUB OZSU BALIK | 17,32 | 0,99 | 21.078.525,18 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,60 | -0,40 | 96.260.515,90 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 158,00 | -4,36 | 2.567.686.516,30 | 18:10 | |
| EYGYO EYG GMYO | 4,07 | -2,40 | 23.674.947,19 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 311,00 | 2,89 | 357.702.469,00 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 11,19 | 0,72 | 15.213.997,24 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,18 | 0,23 | 55.000.857,52 | 18:10 | |
| BVSAN BULBULOGLU VINC | 104,40 | -0,85 | 72.997.821,00 | 18:10 | |
| EKSUN EKSUN GIDA | 5,77 | 4,15 | 46.305.218,79 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 43,30 | 1,98 | 59.788.960,78 | 18:10 | |
| INGRM INGRAM BILISIM | 419,75 | 0,00 | 10.792.315,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 94,80 | 0,42 | 195.776.919,20 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 12,89 | -1,60 | 125.036.845,53 | 18:10 | |
| ICUGS ICU GIRISIM | 2,61 | -0,76 | 42.904.217,86 | 18:10 | |
| OFSYM OFIS YEM GIDA | 76,60 | 3,86 | 139.271.703,70 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 26,04 | -0,99 | 25.540.377,66 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 350,50 | -0,99 | 46.127.650,25 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,30 | -1,49 | 127.423.911,24 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,21 | 9,92 | 174.553.826,31 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 32,52 | -3,56 | 71.092.374,12 | 18:10 | |
| MHRGY MHR GMYO | 3,47 | -0,57 | 16.567.187,23 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | 0,00 | 93.130.916,83 | 18:10 | |
| LRSHO LORAS HOLDING | 4,41 | -4,13 | 104.890.056,75 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,24 | -0,82 | 23.412.895,18 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 6,01 | -1,96 | 101.144.235,47 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,09 | -0,08 | 24.985.833,51 | 18:10 | |
| CATES CATES ELEKTRIK | 36,90 | -1,55 | 41.406.158,04 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,97 | 4,19 | 248.674.945,88 | 18:10 | |
| KBORU KUZEY BORU | 15,24 | -0,97 | 175.435.517,79 | 18:10 | |
| BORSK BOR SEKER | 6,08 | 0,50 | 73.583.189,68 | 18:10 | |
| ALVES ALVES KABLO | 30,12 | 2,03 | 624.159.513,50 | 18:10 | |
| ARTMS ARTEMIS HALI | 38,24 | 9,95 | 136.989.874,78 | 18:10 | |
| MOGAN MOGAN ENERJI | 8,63 | 0,82 | 64.451.753,57 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 73,70 | 0,27 | 83.615.184,10 | 18:10 | |
| OZYSR OZYASAR TEL | 41,20 | -4,05 | 53.616.483,74 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 212,40 | -0,84 | 87.974.321,80 | 18:10 | |
| YIGIT YIGIT AKU | 24,64 | 1,73 | 140.262.632,28 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 63,70 | 1,51 | 77.747.633,20 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 28,94 | 9,95 | 410.663.109,80 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 7,92 | -10,00 | 452.793.820,17 | 18:10 | |
| BAHKM BAHADIR KIMYA | 92,15 | 1,82 | 165.933.594,05 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 250,00 | -5,21 | 240.237.676,50 | 18:10 | |
| AHSGY AHES GMYO | 20,20 | -4,99 | 145.909.670,88 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,10 | 0,00 | 54.114.832,13 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 14.060,00 | -0,46 | 48.853.850,00 | 18:10 | |
| CGCAM CAGDAS CAM | 34,48 | 0,70 | 117.719.465,62 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 67,80 | -9,96 | 351.378.880,40 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,08 | -2,72 | 114.275.780,10 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,02 | 0,38 | 57.361.897,43 | 18:10 | |
| VSNMD VISNE MADENCILIK | 91,05 | -0,55 | 89.283.332,35 | 18:10 | |
| BULGS BULLS GSYO | 44,90 | -0,22 | 257.677.432,12 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,33 | -1,39 | 69.149.840,67 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,60 | 0,96 | 88.776.583,52 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,40 | 1,90 | 1.082.461.422,70 | 18:10 | |
| MARMR MARMARA HOLDING | 2,57 | 9,83 | 922.569.814,69 | 18:10 | |
| DUNYH DUNYA HOLDING | 109,30 | -2,41 | 59.917.759,40 | 18:10 | |
| BLUME BLUME METAL KIMYA | 46,02 | -0,35 | 100.566.408,42 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 23,08 | -1,87 | 183.544.323,40 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 284,00 | -0,35 | 67.315.137,25 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,48 | -9,98 | 2.059.322.398,68 | 18:10 | |
| MEYSU MEYSU GIDA | 10,96 | 9,93 | 2.292.223.502,07 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,58 | 9,98 | 49.940.223,14 | 18:10 | |
| ZGYO Z GMYO | 10,74 | 9,93 | 490.267.170,87 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
