0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 20,82 | 1,86 | 84.316.185,54 | 18:10 | |
| CELHA CELIK HALAT | 13,66 | -5,60 | 158.221.252,70 | 18:10 | |
| DOCO DO-CO | 9.695,00 | -0,05 | 52.759.372,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 159,10 | -0,25 | 62.922.475,30 | 18:10 | |
| GOODY GOOD-YEAR | 16,78 | 0,42 | 39.172.378,29 | 18:10 | |
| BLCYT BILICI YATIRIM | 37,22 | 3,27 | 97.081.435,00 | 18:10 | |
| RAYSG RAY SIGORTA | 200,50 | -0,59 | 39.367.932,20 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,34 | 0,70 | 121.352.449,26 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,40 | 4,83 | 103.619.153,82 | 18:10 | |
| DZGYO DENIZ GMYO | 8,22 | 0,00 | 22.416.450,81 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.059,00 | -2,75 | 45.974.086,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,76 | -0,17 | 302.563.914,10 | 18:10 | |
| BURCE BURCELIK | 54,30 | -0,82 | 185.085.349,25 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 9,63 | 2,88 | 190.148.933,34 | 18:10 | |
| CEMTS CEMTAS | 11,91 | 4,02 | 67.695.872,67 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,18 | -0,19 | 49.352.879,48 | 18:10 | |
| DITAS DITAS BDY | 37,98 | 9,96 | 343.984.950,16 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,08 | 1,00 | 42.366.192,07 | 18:10 | |
| YUNSA YUNSA | 9,32 | 6,51 | 234.934.042,53 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 41,68 | 2,41 | 40.108.066,16 | 18:10 | |
| DARDL DARDANEL | 2,34 | -2,09 | 109.521.892,99 | 18:10 | |
| NUGYO NUROL GMYO | 10,25 | -1,35 | 49.360.831,46 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,90 | 0,26 | 102.047.474,86 | 18:10 | |
| ADEL ADEL KALEMCILIK | 44,10 | -1,21 | 387.659.312,98 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 6,81 | 6,24 | 120.293.636,15 | 18:10 | |
| MERKO MERKO GIDA | 2,27 | -1,30 | 357.060.317,73 | 18:10 | |
| ARENA ARENA BILGISAYAR | 34,82 | 2,11 | 183.097.197,20 | 18:10 | |
| KAPLM KAPLAMIN | 636,00 | -0,16 | 123.519.210,00 | 18:10 | |
| BAKAB BAK AMBALAJ | 45,32 | 0,53 | 14.216.087,62 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 234,00 | -4,45 | 187.958.421,80 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | 0,33 | 53.366.072,87 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,50 | 2,12 | 51.528.362,40 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,40 | 10,00 | 347.364.339,48 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 42,70 | 3,94 | 406.357.592,38 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 45,60 | 1,11 | 35.724.057,20 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,38 | -1,51 | 77.106.288,40 | 18:10 | |
| TGSAS TGS DIS TICARET | 160,00 | 0,25 | 73.572.643,30 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 13,42 | 2,68 | 108.955.791,41 | 18:10 | |
| AFYON AFYON CIMENTO | 13,78 | 0,51 | 49.252.886,57 | 18:10 | |
| PINSU PINAR SU | 12,69 | 2,09 | 141.135.231,31 | 18:10 | |
| MERIT MERIT TURIZM | 17,74 | 3,20 | 128.866.385,86 | 18:10 | |
| NETAS NETAS TELEKOM. | 71,10 | 4,56 | 89.992.060,80 | 18:10 | |
| ARSAN ARSAN HOLDING | 4,19 | 7,44 | 310.147.337,99 | 18:10 | |
| HURGZ HURRIYET GZT. | 8,41 | -0,12 | 218.454.439,87 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 116,90 | 3,18 | 112.988.903,80 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,47 | -0,78 | 46.809.883,45 | 18:10 | |
| CEMAS CEMAS DOKUM | 5,12 | 3,23 | 155.202.511,67 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,61 | -1,83 | 68.685.012,08 | 18:10 | |
| PETUN PINAR ET VE UN | 15,45 | 5,97 | 108.706.581,40 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 335,75 | 2,68 | 97.433.885,00 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,43 | -9,97 | 1.044.873.945,01 | 18:10 | |
| MARTI MARTI OTEL | 2,37 | -2,07 | 250.676.415,25 | 18:10 | |
| GSDHO GSD HOLDING | 5,57 | 0,00 | 74.400.991,05 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,73 | 4,19 | 29.311.620,21 | 18:10 | |
| TBORG T.TUBORG | 148,40 | 0,41 | 27.592.594,10 | 18:10 | |
| AYCES ALTINYUNUS CESME | 655,00 | -6,29 | 322.851.358,50 | 18:10 | |
| PENGD PENGUEN GIDA | 14,84 | -1,00 | 152.596.812,12 | 18:10 | |
| KRONT KRON TEKNOLOJI | 22,40 | 2,94 | 77.772.333,88 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,09 | 1,60 | 14.268.861,48 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 38,58 | -7,39 | 41.398.806,14 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 355,00 | -0,21 | 599.140.670,00 | 18:10 | |
| DENGE DENGE HOLDING | 2,68 | 0,00 | 67.527.605,01 | 18:10 | |
| ALKA ALKIM KAGIT | 11,54 | -0,26 | 87.849.406,91 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | -0,63 | 58.283.649,12 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,47 | 2,07 | 34.693.520,49 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 259,50 | 0,00 | 20.168.057,00 | 18:10 | |
| ERBOS ERBOSAN | 224,10 | 4,33 | 53.793.918,50 | 18:10 | |
| ETILR ETILER GIDA | 6,11 | 2,00 | 165.197.555,41 | 18:10 | |
| DYOBY DYO BOYA | 17,93 | 3,40 | 269.520.422,54 | 18:10 | |
| YATAS YATAS | 44,06 | -9,97 | 548.146.605,44 | 18:10 | |
| VERUS VERUSA HOLDING | 519,00 | 0,58 | 19.562.427,50 | 18:10 | |
| INTEM INTEMA | 297,00 | 1,11 | 33.909.358,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 58,00 | 4,79 | 174.280.532,35 | 18:10 | |
| CRFSA CARREFOURSA | 152,20 | 4,10 | 133.614.533,80 | 18:10 | |
| EGSER EGE SERAMIK | 3,64 | 9,31 | 40.760.269,03 | 18:10 | |
| ALCAR ALARKO CARRIER | 814,00 | 0,74 | 40.936.955,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,15 | 1,77 | 639.901.825,01 | 18:10 | |
| MAKTK MAKINA TAKIM | 14,48 | -1,03 | 176.555.221,89 | 18:10 | |
| TSGYO TSKB GMYO | 7,09 | 0,28 | 19.763.063,18 | 18:10 | |
| TUCLK TUGCELIK | 4,45 | 1,14 | 106.788.144,52 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,92 | 2,63 | 274.197.189,90 | 18:10 | |
| KARTN KARTONSAN | 124,30 | 7,43 | 204.356.984,10 | 18:10 | |
| ASUZU ANADOLU ISUZU | 70,90 | -0,14 | 85.460.620,95 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,10 | -3,19 | 304.505.893,45 | 18:10 | |
| ISGSY IS GIRISIM | 119,40 | -1,16 | 145.929.939,20 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,96 | -1,20 | 160.617.176,42 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 43,60 | 9,99 | 176.227.090,16 | 18:10 | |
| DESA DESA DERI | 13,50 | -2,32 | 44.984.015,57 | 18:10 | |
| EPLAS EGEPLAST | 6,46 | 1,10 | 41.430.742,89 | 18:10 | |
| BEYAZ BEYAZ FILO | 30,20 | -0,72 | 36.194.298,32 | 18:10 | |
| PNSUT PINAR SUT | 17,41 | 9,98 | 270.230.581,78 | 18:10 | |
| KNFRT KONFRUT TARIM | 13,26 | 7,63 | 120.278.767,22 | 18:10 | |
| AVGYO AVRASYA GMYO | 13,22 | -4,34 | 13.463.371,11 | 18:10 | |
| PKART PLASTIKKART | 168,70 | 9,97 | 166.277.448,70 | 18:10 | |
| SANKO SANKO PAZARLAMA | 23,90 | 0,08 | 19.483.704,94 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 18,27 | 2,07 | 77.748.855,90 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,97 | 1,02 | 21.770.197,06 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 33,08 | -3,50 | 45.212.173,24 | 18:10 | |
| AYEN AYEN ENERJI | 37,00 | 2,38 | 129.504.202,42 | 18:10 | |
| SKTAS SOKTAS | 4,02 | -3,37 | 295.043.067,30 | 18:10 | |
| MRGYO MARTI GMYO | 2,03 | 0,50 | 254.482.333,62 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 8,73 | -1,58 | 280.230.070,66 | 18:10 | |
| TEKTU TEK-ART TURIZM | 13,72 | -0,15 | 227.154.267,61 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 7,07 | 1,58 | 60.777.959,44 | 18:10 | |
| MRSHL MARSHALL | 1.627,00 | 0,25 | 35.346.667,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 30,94 | -7,31 | 154.596.168,22 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 140,00 | 0,86 | 100.428.376,10 | 18:10 | |
| DERIM DERIMOD | 39,16 | -0,61 | 18.185.713,64 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,58 | 0,26 | 170.774.648,94 | 18:10 | |
| IZFAS IZMIR FIRCA | 62,00 | 0,40 | 853.763.688,45 | 18:10 | |
| CMBTN CIMBETON | 1.745,00 | 0,58 | 29.460.975,00 | 18:10 | |
| INFO INFO YATIRIM | 4,07 | 10,00 | 355.014.282,90 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,76 | 2,85 | 176.809.806,80 | 18:10 | |
| BOSSA BOSSA | 6,64 | -1,34 | 31.918.421,06 | 18:10 | |
| METRO METRO HOLDING | 6,85 | -3,52 | 94.106.172,85 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 21,74 | -1,18 | 71.626.572,84 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 104,00 | 2,97 | 113.340.841,30 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 41,06 | 0,79 | 42.237.002,90 | 18:10 | |
| TATGD TAT GIDA | 19,88 | -4,15 | 287.975.131,48 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,18 | -1,50 | 54.159.601,78 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 35,24 | 1,15 | 58.203.428,32 | 18:10 | |
| DAGI DAGI GIYIM | 6,73 | -0,30 | 68.293.976,60 | 18:10 | |
| BAGFS BAGFAS | 38,08 | 6,31 | 231.414.176,06 | 18:10 | |
| LUKSK LUKS KADIFE | 113,00 | 0,89 | 20.361.565,50 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,40 | 4,92 | 72.472.824,70 | 18:10 | |
| GSDDE GSD DENIZCILIK | 14,91 | -3,93 | 240.798.328,76 | 18:10 | |
| GARFA GARANTI FAKTORING | 30,40 | 0,80 | 41.950.870,32 | 18:10 | |
| AKSUE AKSU ENERJI | 38,52 | 0,26 | 99.615.306,84 | 18:10 | |
| VKING VIKING KAGIT | 28,12 | -0,42 | 25.499.330,00 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | -1,06 | 9.139.610,88 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 24,26 | -2,33 | 259.617.947,88 | 18:10 | |
| AKENR AKENERJI | 12,21 | 1,58 | 693.975.146,86 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,30 | 1,42 | 69.895.404,02 | 18:10 | |
| BANVT BANVIT | 167,50 | 1,89 | 97.244.439,60 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 27,38 | 4,50 | 42.366.229,02 | 18:10 | |
| UFUK UFUK YATIRIM | 1.419,00 | -0,35 | 99.390.632,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 17,13 | -0,41 | 19.936.047,19 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,58 | -2,66 | 31.260.440,70 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,35 | -0,84 | 81.453.025,39 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,12 | 2,00 | 613.323.965,76 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 54,15 | -1,99 | 68.878.800,35 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,04 | 0,46 | 160.422.501,58 | 18:10 | |
| TLMAN TRABZON LIMAN | 101,10 | 1,10 | 30.705.431,00 | 18:10 | |
| PEKGY PEKER GMYO | 17,01 | 1,37 | 5.021.046.407,80 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 27,92 | 7,30 | 67.587.407,72 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,69 | 3,75 | 87.089.068,77 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,72 | -2,16 | 302.226.283,68 | 18:10 | |
| SMART SMARTIKS YAZILIM | 36,30 | 0,17 | 85.372.605,16 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 25,08 | 0,72 | 50.443.133,10 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,82 | 9,77 | 28.077.122,24 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,01 | -1,57 | 66.737.193,36 | 18:10 | |
| FADE FADE GIDA | 16,21 | 1,63 | 67.479.611,73 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,90 | -1,23 | 21.753.300,04 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 93,65 | 1,79 | 48.597.103,10 | 18:10 | |
| KRVGD KERVAN GIDA | 3,18 | 0,95 | 47.475.896,13 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | 0,00 | 70.188.834,05 | 18:10 | |
| TRILC TURK ILAC SERUM | 3,94 | 3,41 | 889.485.481,50 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,40 | 0,06 | 101.183.159,32 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,64 | 0,87 | 60.930.715,84 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,15 | 2,22 | 135.232.367,26 | 18:10 | |
| MERCN MERCAN KIMYA | 25,00 | -1,73 | 255.516.842,42 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,48 | 0,21 | 36.586.226,55 | 18:10 | |
| BMSCH BMS CELIK HASIR | 19,80 | 5,26 | 164.275.753,99 | 18:10 | |
| SELVA SELVA GIDA | 2,44 | -2,01 | 186.319.297,50 | 18:10 | |
| KGYO KORAY GMYO | 13,16 | 9,76 | 480.638.686,35 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,70 | 3,55 | 95.017.000,00 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 25,20 | -0,55 | 219.468.885,70 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 129,20 | 9,96 | 197.533.468,90 | 18:10 | |
| VBTYZ VBT YAZILIM | 24,68 | 1,23 | 122.061.455,28 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 29,02 | 1,26 | 2.163.145.251,54 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,98 | 1,07 | 126.714.492,49 | 18:10 | |
| EGEPO NASMED EGEPOL | 19,22 | 0,79 | 41.588.593,61 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,80 | -0,50 | 96.506.416,57 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,70 | 9,95 | 500.974.319,05 | 18:10 | |
| HEDEF HEDEF HOLDING | 145,20 | -4,79 | 271.700.013,40 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 77,50 | -4,79 | 140.097.374,80 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,23 | 3,17 | 96.750.544,02 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,72 | 2,63 | 108.109.472,14 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,71 | 0,46 | 14.426.292,03 | 18:10 | |
| KONKA KONYA KAGIT | 16,72 | 1,03 | 59.736.227,76 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 32,86 | 3,33 | 125.437.452,66 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 9,12 | 0,22 | 18.165.813,16 | 18:10 | |
| OTTO OTTO HOLDING | 308,00 | 2,58 | 189.355.546,75 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 62,15 | 3,84 | 91.296.836,25 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 49,60 | 2,73 | 118.968.935,35 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,50 | -0,57 | 185.769.154,04 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 11,63 | -7,18 | 569.599.971,63 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 74,55 | 0,34 | 261.871.821,35 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,07 | -9,93 | 1.705.728.478,64 | 18:10 | |
| CONSE CONSUS ENERJI | 3,39 | -0,59 | 60.895.644,06 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 80,30 | 0,63 | 157.975.601,70 | 18:10 | |
| IMASM IMAS MAKINA | 3,69 | 0,00 | 161.235.415,95 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 79,70 | -0,75 | 215.261.857,60 | 18:10 | |
| SEGYO SEKER GMYO | 5,00 | 0,00 | 62.657.047,89 | 18:10 | |
| PRDGS PARDUS GIRISIM | 9,10 | -1,94 | 89.355.216,55 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,45 | -0,17 | 31.938.106,55 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 37,44 | 0,32 | 436.365.269,84 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,73 | -0,41 | 17.224.960,80 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,62 | 0,74 | 45.809.744,64 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,81 | -1,64 | 92.212.162,60 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,47 | -0,21 | 84.844.056,98 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 11,06 | 1,75 | 414.939.217,14 | 18:10 | |
| MNDTR MONDI TURKEY | 6,48 | 2,37 | 41.260.125,23 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,55 | 0,89 | 92.594.529,09 | 18:10 | |
| OZSUB OZSU BALIK | 30,00 | 2,18 | 160.314.746,50 | 18:10 | |
| PLTUR PLATFORM TURIZM | 25,98 | -6,88 | 229.671.983,22 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 104,80 | -2,06 | 59.366.764,50 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 256,25 | -0,68 | 4.127.463.558,00 | 18:10 | |
| EYGYO EYG GMYO | 3,08 | 1,32 | 374.937.956,96 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 311,25 | 4,89 | 359.411.059,75 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 20,40 | 0,00 | 86.085.143,66 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,54 | 0,09 | 99.801.978,34 | 18:10 | |
| BVSAN BULBULOGLU VINC | 146,50 | -2,66 | 952.499.255,10 | 18:10 | |
| EKSUN EKSUN GIDA | 6,50 | 0,00 | 39.243.937,57 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,69 | 4,63 | 233.369.437,14 | 18:10 | |
| INGRM INGRAM BILISIM | 505,00 | 2,12 | 53.905.870,50 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 99,50 | 1,32 | 206.704.366,50 | 18:10 | |
| ICUGS ICU GIRISIM | 6,11 | -3,02 | 93.965.149,34 | 18:10 | |
| OFSYM OFIS YEM GIDA | 63,80 | -5,90 | 362.777.273,15 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 42,02 | -4,02 | 47.610.562,20 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 26,88 | -2,75 | 92.754.440,90 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 486,75 | -1,77 | 164.889.393,50 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 7,88 | 0,00 | 417.491.779,10 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,28 | 2,88 | 213.055.539,13 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 35,22 | 0,34 | 71.730.564,72 | 18:10 | |
| MHRGY MHR GMYO | 4,20 | 7,14 | 80.497.373,09 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,52 | 1,61 | 107.694.819,99 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,94 | -1,13 | 34.182.605,95 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 8,45 | 9,88 | 552.478.795,62 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,30 | 2,14 | 48.661.211,62 | 18:10 | |
| CATES CATES ELEKTRIK | 40,60 | 1,75 | 86.995.434,16 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,63 | 0,43 | 118.640.510,83 | 18:10 | |
| KBORU KUZEY BORU | 27,00 | -1,82 | 217.156.865,72 | 18:10 | |
| BORSK BOR SEKER | 7,23 | -1,09 | 115.714.044,18 | 18:10 | |
| ALVES ALVES KABLO | 3,51 | 2,93 | 632.551.441,41 | 18:10 | |
| ARTMS ARTEMIS HALI | 44,08 | 0,96 | 82.158.481,00 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 71,75 | -0,35 | 135.480.861,20 | 18:10 | |
| OZYSR OZYASAR TEL | 13,24 | 2,95 | 87.808.756,15 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 333,75 | -1,26 | 308.276.123,25 | 18:10 | |
| YIGIT YIGIT AKU | 26,38 | 2,33 | 186.907.317,74 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 93,40 | 3,95 | 1.008.122.859,85 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 69,45 | 9,98 | 794.530.113,95 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 13,01 | 0,46 | 146.406.527,76 | 18:10 | |
| BAHKM BAHADIR KIMYA | 119,00 | -0,08 | 152.288.288,20 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 847,50 | -0,59 | 222.975.935,00 | 18:10 | |
| AHSGY AHES GMYO | 23,44 | 4,36 | 127.415.787,44 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 21,62 | -0,46 | 106.710.920,38 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 16.000,00 | -0,19 | 24.555.875,00 | 18:10 | |
| CGCAM CAGDAS CAM | 45,00 | 0,45 | 357.778.240,40 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 18,60 | -3,23 | 498.695.007,22 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,40 | 0,45 | 163.202.128,50 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,89 | 0,34 | 77.686.859,06 | 18:10 | |
| VSNMD VISNE MADENCILIK | 88,50 | -2,48 | 171.494.059,45 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 16,91 | -2,82 | 134.077.027,41 | 18:10 | |
| BULGS BULLS GSYO | 46,28 | 1,00 | 426.218.760,08 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,75 | 3,07 | 158.795.572,15 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,87 | 9,94 | 239.307.371,63 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 26,14 | 3,32 | 3.151.413.621,78 | 18:10 | |
| MARMR MARMARA HOLDING | 2,99 | 2,75 | 751.908.684,98 | 18:10 | |
| DUNYH DUNYA HOLDING | 111,20 | -2,37 | 94.502.060,00 | 18:10 | |
| BLUME BLUME METAL KIMYA | 41,84 | -1,37 | 194.305.510,10 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,70 | -0,38 | 76.293.249,80 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,36 | 0,43 | 187.970.605,64 | 18:10 | |
| MEYSU MEYSU GIDA | 20,80 | -3,53 | 821.142.058,94 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,66 | -0,43 | 225.036.566,04 | 18:10 | |
| ZGYO Z GMYO | 32,40 | -2,99 | 329.523.880,44 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 31,18 | 0,32 | 363.712.459,10 | 18:10 | |
| NETCD NETCAD YAZILIM | 166,00 | 6,82 | 2.428.487.984,80 | 18:10 | |
| AKHAN AKHAN UN | 29,36 | 2,02 | 468.030.812,64 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 30,72 | -1,29 | 689.258.459,52 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 52,95 | 2,52 | 2.348.428.612,12 | 18:10 | |
| GENKM GENTAS KIMYA | 15,02 | 0,60 | 470.588.784,36 | 18:10 | |
| SVGYO SAVUR GMYO | 20,80 | 0,10 | 1.946.819.604,20 | 18:10 | |
| LXGYO LUXERA GMYO | 18,71 | 1,63 | 1.146.464.306,59 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 200,90 | 5,85 | 1.691.088.627,30 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
