Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 21,84 | 1,77 | 8.281.091,10 | 13:04 | |
| GOODY GOOD-YEAR | 2,65 | 0,38 | 7.203.617,82 | 13:03 | |
| CELHA CELIK HALAT | 24,78 | 1,14 | 26.761.358,32 | 13:04 | |
| RAYSG RAY SIGORTA | 174,00 | 0,52 | 4.741.515,40 | 13:04 | |
| DZGYO DENIZ GMYO | 8,02 | 0,12 | 2.523.220,45 | 13:04 | |
| ALKIM ALKIM KIMYA | 18,00 | 1,07 | 13.136.473,62 | 13:03 | |
| GLRYH GULER YAT. HOLDING | 3,15 | 0,64 | 9.590.564,92 | 13:04 | |
| DOCO DO-CO | 10.852,50 | -1,27 | 14.749.235,00 | 13:02 | |
| PKENT PETROKENT TURIZM | 137,80 | 0,95 | 15.657.245,70 | 13:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,88 | -0,17 | 5.599.418,22 | 13:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,45 | 0,74 | 53.001.659,80 | 13:04 | |
| OSMEN OSMANLI MENKUL | 9,03 | -0,88 | 27.406.727,93 | 13:05 | |
| BURCE BURCELIK | 41,18 | 1,08 | 30.205.348,62 | 13:04 | |
| FRIGO FRIGO PAK GIDA | 2,24 | -3,03 | 62.528.251,43 | 13:04 | |
| YUNSA YUNSA | 9,16 | -0,22 | 11.210.798,40 | 13:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.078,00 | 0,37 | 9.939.579,00 | 13:05 | |
| DITAS DITAS BDY | 25,20 | 6,96 | 111.484.171,22 | 13:05 | |
| CEMTS CEMTAS | 9,29 | 0,00 | 5.336.233,87 | 13:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,89 | 0,68 | 4.612.593,34 | 13:01 | |
| ADEL ADEL KALEMCILIK | 30,80 | -0,13 | 19.018.140,22 | 13:03 | |
| NIBAS NIGBAS NIGDE BETON | 4,10 | 0,24 | 7.008.812,53 | 13:04 | |
| MERKO MERKO GIDA | 1,48 | 0,68 | 27.324.620,22 | 13:05 | |
| EDIP EDIP GAYRIMENKUL | 36,18 | 1,06 | 7.697.352,18 | 13:04 | |
| NUGYO NUROL GMYO | 9,32 | 0,32 | 6.624.731,86 | 13:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,36 | 1,44 | 31.903.915,21 | 13:05 | |
| DARDL DARDANEL | 1,94 | 1,04 | 30.573.878,46 | 13:04 | |
| ARENA ARENA BILGISAYAR | 24,86 | 1,30 | 15.605.145,56 | 13:05 | |
| RTALB RTA LABORATUVARLARI | 3,42 | 0,88 | 42.411.799,55 | 13:04 | |
| ULUSE ULUSOY ELEKTRIK | 304,00 | 2,62 | 19.955.225,50 | 13:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,02 | 1,08 | 6.481.806,02 | 13:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,78 | 1,14 | 4.802.267,08 | 13:01 | |
| BAKAB BAK AMBALAJ | 50,10 | 1,01 | 6.018.124,17 | 13:04 | |
| KAPLM KAPLAMIN | 459,25 | 0,88 | 55.937.047,25 | 13:05 | |
| HURGZ HURRIYET GZT. | 6,25 | 2,63 | 20.304.498,43 | 13:04 | |
| DGATE DATAGATE BILGISAYAR | 106,90 | 2,89 | 36.166.153,10 | 13:05 | |
| TGSAS TGS DIS TICARET | 187,90 | 1,02 | 36.487.559,00 | 13:05 | |
| HATEK HATAY TEKSTIL | 15,00 | 0,00 | 13.723.102,01 | 13:05 | |
| AFYON AFYON CIMENTO | 12,94 | 0,15 | 4.344.033,66 | 13:04 | |
| ARSAN ARSAN HOLDING | 3,56 | 0,28 | 17.243.370,24 | 13:05 | |
| GEREL GERSAN ELEKTRIK | 37,16 | -0,64 | 80.749.145,26 | 13:04 | |
| DESPC DESPEC BILGISAYAR | 47,04 | -9,97 | 95.034.782,50 | 13:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,07 | 0,64 | 6.700.788,32 | 13:03 | |
| MAKTK MAKINA TAKIM | 11,46 | 0,53 | 11.917.255,31 | 13:04 | |
| LIDFA LIDER FAKTORING | 3,09 | 1,31 | 12.119.633,19 | 13:05 | |
| TSGYO TSKB GMYO | 6,24 | 0,16 | 1.227.006,64 | 13:03 | |
| KRSTL KRISTAL KOLA | 10,66 | 0,38 | 5.030.269,38 | 13:05 | |
| PINSU PINAR SU | 11,46 | 0,09 | 17.457.939,64 | 13:04 | |
| MNDRS MENDERES TEKSTIL | 11,05 | 0,27 | 7.107.201,72 | 13:03 | |
| TBORG T.TUBORG | 129,30 | -0,69 | 5.926.671,70 | 13:04 | |
| TUCLK TUGCELIK | 3,93 | 1,03 | 6.062.167,32 | 13:05 | |
| NETAS NETAS TELEKOM. | 63,60 | -0,16 | 10.462.350,45 | 13:02 | |
| AYCES ALTINYUNUS CESME | 501,00 | 0,10 | 21.315.235,75 | 13:04 | |
| CEMAS CEMAS DOKUM | 4,21 | 0,24 | 10.772.581,42 | 13:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,00 | 7.205.923,62 | 13:03 | |
| PETUN PINAR ET VE UN | 11,68 | -0,60 | 7.920.938,75 | 13:05 | |
| FMIZP F-M IZMIT PISTON | 288,25 | 0,26 | 2.536.789,75 | 13:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,50 | 0,28 | 31.966.678,40 | 13:04 | |
| DENGE DENGE HOLDING | 2,38 | 0,00 | 15.927.466,18 | 13:03 | |
| ISGSY IS GIRISIM | 17,93 | 0,50 | 25.452.035,01 | 13:04 | |
| GSDHO GSD HOLDING | 5,52 | -0,36 | 22.357.373,86 | 13:05 | |
| ALKA ALKIM KAGIT | 9,36 | 2,30 | 19.907.371,35 | 13:04 | |
| AKMGY AKMERKEZ GMYO | 245,40 | 0,49 | 2.553.179,20 | 13:04 | |
| DURDO DURAN DOGAN BASIM | 5,27 | 3,94 | 18.058.036,78 | 13:04 | |
| ERBOS ERBOSAN | 166,80 | 0,54 | 3.813.787,20 | 13:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,04 | 0,08 | 24.197.324,74 | 13:05 | |
| HDFGS HEDEF GIRISIM | 2,97 | 0,00 | 133.898.801,14 | 13:05 | |
| MARTI MARTI OTEL | 1,74 | -2,79 | 105.219.206,04 | 13:05 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | -0,78 | 7.932.703,98 | 13:01 | |
| INTEM INTEMA | 261,00 | 1,06 | 3.713.034,50 | 13:04 | |
| BEYAZ BEYAZ FILO | 25,12 | -4,20 | 74.613.326,14 | 13:05 | |
| ANELE ANEL ELEKTRIK | 118,50 | -2,23 | 486.827.342,10 | 13:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,98 | -1,00 | 6.113.460,39 | 13:04 | |
| DYOBY DYO BOYA | 13,77 | -1,99 | 16.766.886,63 | 13:05 | |
| ALCAR ALARKO CARRIER | 871,50 | 0,46 | 11.158.760,50 | 13:04 | |
| VERUS VERUSA HOLDING | 481,00 | 1,26 | 20.348.768,00 | 13:03 | |
| ETILR ETILER GIDA | 6,47 | -1,97 | 22.290.448,09 | 13:05 | |
| CRFSA CARREFOURSA | 161,20 | 1,32 | 37.203.399,50 | 13:04 | |
| PRKAB TURK PRYSMIAN KABLO | 36,32 | -1,04 | 10.869.732,00 | 13:05 | |
| DESA DESA DERI | 10,18 | -2,02 | 9.012.216,06 | 13:05 | |
| PNSUT PINAR SUT | 11,67 | 0,34 | 13.429.736,59 | 13:03 | |
| OZGYO OZDERICI GMYO | 2,55 | 2,00 | 187.601.630,46 | 13:05 | |
| PENGD PENGUEN GIDA | 10,87 | -0,09 | 35.915.511,43 | 13:04 | |
| KARTN KARTONSAN | 216,40 | -2,21 | 152.913.000,70 | 13:05 | |
| KRONT KRON TEKNOLOJI | 22,02 | 1,01 | 9.892.958,76 | 13:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,75 | -0,68 | 35.082.984,25 | 13:03 | |
| EGSER EGE SERAMIK | 3,04 | 0,00 | 1.836.905,67 | 13:05 | |
| EPLAS EGEPLAST | 5,41 | -0,18 | 4.963.562,66 | 13:04 | |
| ADESE ADESE GAYRIMENKUL | 0,95 | 3,26 | 110.551.739,60 | 13:05 | |
| TATGD TAT GIDA | 19,88 | 0,61 | 13.326.876,67 | 13:05 | |
| DMSAS DEMISAS DOKUM | 8,88 | -1,33 | 17.981.200,91 | 13:04 | |
| DAGI DAGI GIYIM | 9,80 | 2,08 | 47.306.997,22 | 13:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,00 | -1,86 | 19.302.889,60 | 13:05 | |
| LUKSK LUKS KADIFE | 97,40 | 0,72 | 1.918.722,80 | 13:05 | |
| GEDZA GEDIZ AMBALAJ | 29,90 | 0,13 | 7.066.126,44 | 13:04 | |
| GARFA GARANTI FAKTORING | 28,38 | -0,42 | 12.543.206,48 | 13:04 | |
| PSDTC PERGAMON DIS TICARET | 124,30 | 1,06 | 6.483.396,30 | 13:04 | |
| AYEN AYEN ENERJI | 36,06 | -0,22 | 7.750.710,44 | 13:05 | |
| IZMDC IZMIR DEMIR CELIK | 12,90 | 3,04 | 119.167.956,91 | 13:05 | |
| KLMSN KLIMASAN KLIMA | 29,80 | 0,40 | 8.882.204,56 | 13:05 | |
| BAGFS BAGFAS | 25,08 | 0,16 | 5.533.838,80 | 13:04 | |
| KNFRT KONFRUT TARIM | 12,42 | 1,47 | 18.905.482,18 | 13:04 | |
| AKSUE AKSU ENERJI | 46,18 | 0,74 | 35.702.483,06 | 13:04 | |
| METRO METRO HOLDING | 8,94 | 1,02 | 25.318.013,20 | 13:04 | |
| VKING VIKING KAGIT | 24,40 | 1,67 | 8.803.622,00 | 13:03 | |
| EMKEL EMEK ELEKTRIK | 20,90 | 0,00 | 25.145.944,32 | 13:04 | |
| AKENR AKENERJI | 10,75 | 0,47 | 28.519.428,47 | 13:05 | |
| MRSHL MARSHALL | 1.750,00 | -1,30 | 24.902.678,00 | 13:04 | |
| AVGYO AVRASYA GMYO | 17,14 | 0,82 | 19.641.173,91 | 13:05 | |
| PKART PLASTIKKART | 135,30 | -2,10 | 34.585.249,60 | 13:05 | |
| SANKO SANKO PAZARLAMA | 20,14 | 0,30 | 994.392,06 | 13:05 | |
| VERTU VERUSATURK GIRISIM | 38,00 | 0,21 | 3.954.789,08 | 13:05 | |
| CUSAN CUHADAROGLU METAL | 25,16 | 1,29 | 6.182.282,74 | 13:04 | |
| UFUK UFUK YATIRIM | 1.665,00 | 0,30 | 6.089.390,00 | 13:05 | |
| JANTS JANTSA JANT SANAYI | 15,83 | 0,06 | 20.759.811,71 | 13:05 | |
| KRGYO KORFEZ GMYO | 2,52 | 0,00 | 8.063.255,23 | 13:04 | |
| GSDDE GSD DENIZCILIK | 13,82 | 0,66 | 21.123.710,59 | 13:05 | |
| CMBTN CIMBETON | 1.569,00 | 0,13 | 11.471.780,00 | 13:04 | |
| DERIM DERIMOD | 35,82 | 0,34 | 1.408.716,16 | 13:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,58 | -1,14 | 18.201.882,96 | 13:04 | |
| ULUUN ULUSOY UN SANAYI | 9,70 | 0,21 | 104.880.467,67 | 13:05 | |
| BANVT BANVIT | 160,10 | 0,06 | 5.603.852,40 | 13:03 | |
| SKTAS SOKTAS | 3,39 | -0,88 | 15.436.962,20 | 13:05 | |
| MRGYO MARTI GMYO | 1,48 | -1,99 | 57.140.107,84 | 13:03 | |
| TEKTU TEK-ART TURIZM | 8,56 | 0,23 | 10.840.168,28 | 13:04 | |
| BNTAS BANTAS AMBALAJ | 6,14 | 0,49 | 2.284.848,49 | 13:04 | |
| BIZIM BIZIM MAGAZALARI | 25,40 | 0,95 | 3.902.874,26 | 12:57 | |
| ALCTL ALCATEL LUCENT TELETAS | 166,70 | -1,01 | 13.419.367,20 | 13:04 | |
| ACSEL ACIPAYAM SELULOZ | 130,20 | -0,53 | 5.740.331,20 | 13:03 | |
| INFO INFO YATIRIM | 6,21 | -1,90 | 46.844.582,77 | 13:05 | |
| BOSSA BOSSA | 6,97 | 3,11 | 55.631.085,45 | 13:05 | |
| IZFAS IZMIR FIRCA | 61,85 | -0,96 | 75.635.809,10 | 13:04 | |
| PRKME PARK ELEK.MADENCILIK | 18,13 | 0,33 | 8.531.987,50 | 13:02 | |
| KUTPO KUTAHYA PORSELEN | 85,85 | 0,64 | 3.841.721,95 | 13:04 | |
| ICBCT ICBC TURKEY BANK | 23,38 | -0,26 | 40.516.330,04 | 13:05 | |
| MSGYO MISTRAL GMYO | 6,16 | -0,16 | 9.099.054,77 | 13:03 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 0,00 | 10.671.757,06 | 13:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,39 | 0,00 | 54.134.111,01 | 13:04 | |
| MARKA MARKA YATIRIM HOLDING | 81,85 | -1,44 | 12.738.974,20 | 13:03 | |
| TLMAN TRABZON LIMAN | 85,45 | 0,23 | 5.666.709,15 | 13:04 | |
| PEKGY PEKER GMYO | 14,91 | -0,27 | 483.227.616,85 | 13:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,20 | 0,87 | 3.722.053,66 | 13:04 | |
| KFEIN KAFEIN YAZILIM | 9,26 | 0,11 | 20.351.058,62 | 13:04 | |
| FORMT FORMET METAL VE CAM | 2,01 | 2,03 | 26.665.263,65 | 13:05 | |
| SMART SMARTIKS YAZILIM | 27,46 | 4,89 | 66.544.409,44 | 13:04 | |
| CEOEM CEO EVENT MEDYA | 24,14 | 0,92 | 8.432.119,20 | 13:02 | |
| YKSLN YUKSELEN CELIK | 3,25 | 2,52 | 11.596.538,11 | 13:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | -0,22 | 11.022.582,90 | 13:04 | |
| FADE FADE GIDA | 15,41 | -0,39 | 7.711.129,43 | 13:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,46 | 0,20 | 4.060.299,14 | 13:03 | |
| PAMEL PAMEL ELEKTRIK | 82,30 | -0,06 | 6.320.367,15 | 13:04 | |
| KRVGD KERVAN GIDA | 2,73 | 0,00 | 2.697.755,84 | 13:04 | |
| ARZUM ARZUM EV ALETLERI | 1,87 | 2,19 | 41.707.556,29 | 13:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,51 | 1,14 | 8.187.388,11 | 13:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,18 | 5,72 | 26.186.068,66 | 13:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,57 | 0,22 | 6.202.409,94 | 13:04 | |
| MERCN MERCAN KIMYA | 24,52 | 1,41 | 25.988.565,80 | 13:05 | |
| UNLU UNLU YATIRIM HOLDING | 12,02 | 1,18 | 3.538.478,74 | 13:05 | |
| BMSCH BMS CELIK HASIR | 13,54 | 0,00 | 6.927.402,94 | 13:03 | |
| SELVA SELVA GIDA | 1,91 | 1,06 | 19.437.871,89 | 13:05 | |
| KGYO KORAY GMYO | 10,34 | 8,50 | 143.351.882,32 | 13:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,80 | 0,07 | 2.290.370,92 | 13:05 | |
| EDATA E-DATA TEKNOLOJI | 19,27 | 1,37 | 26.866.746,80 | 13:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 102,30 | 1,19 | 56.289.427,80 | 13:04 | |
| VBTYZ VBT YAZILIM | 32,58 | 2,07 | 38.656.564,58 | 13:05 | |
| MANAS MANAS ENERJI YONETIMI | 30,80 | -6,15 | 795.373.513,26 | 13:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,22 | 0,37 | 22.847.930,04 | 13:04 | |
| EGEPO NASMED EGEPOL | 19,37 | 1,36 | 24.422.099,16 | 13:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,24 | -0,65 | 16.906.150,74 | 13:03 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,24 | 0,49 | 10.771.719,30 | 13:04 | |
| HEDEF HEDEF HOLDING | 231,30 | -1,57 | 62.218.460,60 | 13:05 | |
| IHAAS IHLAS HABER AJANSI | 57,50 | 0,44 | 19.948.545,55 | 13:02 | |
| ULUFA ULUSAL FAKTORING | 1,83 | 1,67 | 26.960.930,92 | 13:03 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,10 | 0,56 | 11.131.208,60 | 13:03 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,26 | 1,40 | 5.326.272,45 | 13:04 | |
| KONKA KONYA KAGIT | 13,17 | 0,38 | 13.368.400,50 | 13:05 | |
| PCILT PC ILETISIM MEDYA | 34,60 | -1,70 | 18.216.414,00 | 13:04 | |
| DGNMO DOGANLAR MOBILYA | 7,86 | 1,03 | 12.714.896,72 | 13:05 | |
| OTTO OTTO HOLDING | 192,60 | 2,72 | 79.716.523,80 | 13:05 | |
| ERCB ERCIYAS CELIK BORU | 49,70 | 0,08 | 9.631.387,21 | 13:05 | |
| PNLSN PANELSAN CATI CEPHE | 48,00 | -0,29 | 17.799.143,06 | 13:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,69 | 0,00 | 29.180.946,36 | 13:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,90 | 1,68 | 73.746.862,34 | 13:05 | |
| GZNMI GEZINOMI SEYAHAT | 68,95 | 3,22 | 208.901.548,75 | 13:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,07 | -0,16 | 102.910.031,76 | 13:05 | |
| CONSE CONSUS ENERJI | 2,53 | 0,00 | 4.717.083,88 | 13:05 | |
| BMSTL BMS BIRLESIK METAL | 44,14 | -0,32 | 19.564.240,94 | 13:03 | |
| IMASM IMAS MAKINA | 2,86 | 0,70 | 17.493.951,94 | 13:05 | |
| IZINV IZ YATIRIM HOLDING | 60,85 | -0,49 | 5.948.492,70 | 13:04 | |
| SEGYO SEKER GMYO | 4,49 | 0,67 | 3.877.566,64 | 12:59 | |
| PRDGS PARDUS GIRISIM | 7,53 | 0,00 | 32.178.585,35 | 13:05 | |
| MAKIM MAKIM MAKINE | 17,31 | 0,17 | 6.395.003,80 | 13:04 | |
| RUBNS RUBENIS TEKSTIL | 23,26 | 3,65 | 31.947.287,88 | 13:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,28 | 0,65 | 6.441.474,07 | 13:05 | |
| OBASE OBASE BILGISAYAR | 45,58 | 1,15 | 66.493.156,18 | 13:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,49 | 0,90 | 7.477.202,77 | 13:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,73 | 0,28 | 7.932.927,12 | 13:04 | |
| ZEDUR ZEDUR ENERJI | 8,35 | -0,24 | 6.648.573,69 | 13:05 | |
| MNDTR MONDI TURKEY | 5,59 | 0,18 | 1.311.971,69 | 13:02 | |
| SNICA SANICA ISI SANAYI | 3,91 | 1,03 | 73.313.087,32 | 13:04 | |
| OZSUB OZSU BALIK | 33,10 | -1,95 | 24.571.164,40 | 13:04 | |
| PLTUR PLATFORM TURIZM | 22,46 | -0,18 | 15.051.167,42 | 13:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,80 | 0,42 | 8.758.135,70 | 13:03 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,50 | 0,94 | 606.542.837,00 | 13:05 | |
| EYGYO EYG GMYO | 2,48 | -0,40 | 5.819.829,43 | 13:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,00 | -0,73 | 33.157.989,50 | 13:04 | |
| SOKE SOKE DEGIRMENCILIK | 18,10 | -1,68 | 45.150.454,14 | 13:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,76 | 0,24 | 6.076.820,36 | 13:03 | |
| BVSAN BULBULOGLU VINC | 119,20 | 0,76 | 27.898.376,50 | 13:05 | |
| EKSUN EKSUN GIDA | 7,05 | -3,03 | 26.577.225,89 | 13:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,12 | 0,85 | 25.010.441,82 | 13:04 | |
| INGRM INGRAM BILISIM | 395,75 | -0,57 | 10.075.530,75 | 13:03 | |
| FORTE FORTE BILGI ILETISIM | 103,70 | -0,58 | 33.002.666,70 | 13:05 | |
| ICUGS ICU GIRISIM | 6,29 | -0,16 | 37.314.041,22 | 13:05 | |
| OFSYM OFIS YEM GIDA | 51,30 | 0,20 | 9.966.378,20 | 13:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,98 | -0,31 | 10.309.324,44 | 13:04 | |
| KZGYO KUZUGRUP GMYO | 21,74 | 0,09 | 5.711.185,94 | 13:04 | |
| DMRGD DMR UNLU MAMULLER | 13,05 | -0,31 | 192.402.614,73 | 13:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,30 | 0,61 | 9.454.335,52 | 13:04 | |
| DOFER DOFER YAPI MALZEMELERI | 30,66 | 1,79 | 7.594.582,38 | 13:04 | |
| MHRGY MHR GMYO | 3,58 | 1,42 | 4.618.575,64 | 13:04 | |
| VRGYO VERA KONSEPT GMYO | 1,96 | 1,03 | 7.953.289,19 | 13:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,85 | 0,55 | 7.684.295,43 | 13:05 | |
| EKOS EKOS TEKNOLOJI | 6,15 | 1,32 | 28.008.384,57 | 13:04 | |
| SKYMD SEKER YATIRIM | 15,58 | 6,79 | 27.580.096,01 | 13:05 | |
| CATES CATES ELEKTRIK | 44,74 | -0,36 | 24.552.759,80 | 13:05 | |
| BEGYO BATI EGE GMYO | 3,83 | 0,00 | 10.895.370,03 | 13:05 | |
| BORSK BOR SEKER | 6,55 | 6,85 | 116.187.463,08 | 13:05 | |
| ALVES ALVES KABLO | 2,47 | 0,41 | 37.547.231,10 | 13:04 | |
| ARTMS ARTEMIS HALI | 43,24 | 3,40 | 38.150.225,10 | 13:04 | |
| ONRYT ONUR TEKNOLOJI | 61,55 | 0,57 | 12.751.463,05 | 13:05 | |
| OZYSR OZYASAR TEL | 13,08 | -0,61 | 23.893.965,16 | 13:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 403,00 | 0,31 | 91.786.403,50 | 13:05 | |
| YIGIT YIGIT AKU | 22,04 | 0,64 | 16.312.929,68 | 13:05 | |
| HOROZ HOROZ LOJISTIK | 61,00 | -0,41 | 33.103.357,05 | 13:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,00 | 3,69 | 66.296.064,53 | 13:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,07 | 0,08 | 14.722.751,70 | 13:04 | |
| BAHKM BAHADIR KIMYA | 118,00 | -4,07 | 31.688.148,20 | 13:05 | |
| GUNDG GUNDOGDU GIDA | 2.259,00 | 1,76 | 272.998.620,00 | 13:04 | |
| AHSGY AHES GMYO | 20,98 | 0,00 | 12.866.630,42 | 13:04 | |
| DURKN DURUKAN SEKERLEME | 20,06 | 0,30 | 6.789.223,10 | 13:04 | |
| LYDYE LYDIA YESIL ENERJI | 13.532,50 | 0,24 | 4.725.475,00 | 13:04 | |
| SMRVA SUMER VARLIK YONETIM | 12,60 | -0,24 | 32.028.131,45 | 13:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,10 | 0,24 | 14.906.719,12 | 13:03 | |
| SERNT SERANIT GRANIT SERAMIK | 9,14 | 1,11 | 28.445.086,09 | 13:05 | |
| VSNMD VISNE MADENCILIK | 82,25 | 0,30 | 20.017.295,45 | 13:04 | |
| BULGS BULLS GSYO | 38,92 | 0,67 | 26.015.768,52 | 13:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,07 | 5,11 | 87.601.744,74 | 13:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,97 | 1,37 | 12.052.546,66 | 13:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,86 | 2,52 | 510.786.126,90 | 13:05 | |
| MARMR MARMARA HOLDING | 2,28 | -4,60 | 290.729.609,57 | 13:05 | |
| DUNYH DUNYA HOLDING | 143,20 | -0,62 | 29.989.074,90 | 13:05 | |
| BLUME BLUME METAL KIMYA | 32,78 | 0,00 | 12.663.891,94 | 13:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 292,25 | -1,68 | 37.788.121,25 | 13:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,20 | 0,78 | 43.670.227,56 | 13:04 | |
| MEYSU MEYSU GIDA | 13,41 | 8,58 | 460.485.245,10 | 13:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,18 | 1,07 | 49.130.730,54 | 13:05 | |
| ZGYO Z GMYO | 37,86 | -2,42 | 57.615.960,14 | 13:05 | |
| AKHAN AKHAN UN | 43,10 | -3,15 | 108.583.873,12 | 13:05 | |
| BESTE BEST BRANDS ENERJI | 31,88 | 0,06 | 113.449.290,88 | 13:05 | |
| EMPAE EMPA ELEKTRONIK | 58,35 | 4,85 | 538.056.375,60 | 13:05 | |
| GENKM GENTAS KIMYA | 12,32 | 0,74 | 54.277.984,08 | 13:04 | |
| SVGYO SAVUR GMYO | 12,92 | 0,94 | 127.924.575,72 | 13:05 | |
| LXGYO LUXERA GMYO | 13,75 | 1,18 | 50.399.744,62 | 13:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 141,20 | 0,93 | 121.161.515,20 | 13:05 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,55 | 3,72 | 306.953.860,51 | 13:05 | |
| GOLDA GOLDA GIDA | 15,76 | -1,25 | 1.200.291.061,54 | 13:05 | |
| ISVEA ISVEA SERAMIK VE BANYO | 40,26 | 10,00 | 28.290.983,82 | 13:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
