Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,59 | 0,23 | 19.894.747,60 | 15:44 | |
| CELHA CELIK HALAT | 10,00 | -0,79 | 8.584.442,27 | 15:41 | |
| DOCO DO-CO | 10.100,00 | 0,57 | 10.179.125,00 | 15:35 | |
| PKENT PETROKENT TURIZM | 180,40 | -0,33 | 52.074.726,90 | 15:45 | |
| GOODY GOOD-YEAR | 14,87 | 4,13 | 38.008.383,18 | 15:44 | |
| BLCYT BILICI YATIRIM | 31,88 | -2,21 | 6.659.636,34 | 15:45 | |
| GLRYH GULER YAT. HOLDING | 4,11 | 7,59 | 55.545.267,16 | 15:46 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,94 | -0,93 | 10.761.867,54 | 15:44 | |
| DZGYO DENIZ GMYO | 7,61 | -0,78 | 11.969.557,96 | 15:43 | |
| MAALT MARMARIS ALTINYUNUS | 955,50 | 0,47 | 16.594.369,00 | 15:43 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,84 | 1,57 | 15.538.657,47 | 15:45 | |
| ESCOM ESCORT TEKNOLOJI | 3,41 | 0,29 | 52.268.849,92 | 15:45 | |
| BURCE BURCELIK | 53,75 | 9,92 | 11.013.409,10 | 13:55 | |
| FRIGO FRIGO PAK GIDA | 13,82 | 6,55 | 101.100.441,42 | 15:45 | |
| CEMTS CEMTAS | 11,54 | 0,70 | 13.959.814,98 | 15:45 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,99 | 0,39 | 8.330.292,85 | 15:45 | |
| DITAS DITAS DOGAN | 57,80 | 9,99 | 64.745.006,50 | 15:44 | |
| OSMEN OSMANLI MENKUL | 8,07 | 1,64 | 14.412.031,22 | 15:46 | |
| YUNSA YUNSA | 7,72 | -0,39 | 16.115.323,48 | 15:44 | |
| EDIP EDIP GAYRIMENKUL | 35,94 | -0,44 | 18.683.949,32 | 15:45 | |
| DARDL DARDANEL | 2,21 | -0,45 | 12.770.527,78 | 15:45 | |
| NUGYO NUROL GMYO | 9,74 | -2,99 | 38.642.997,93 | 15:46 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,84 | 1,42 | 19.645.303,08 | 15:45 | |
| ADEL ADEL KALEMCILIK | 32,24 | 6,12 | 63.835.849,58 | 15:46 | |
| NIBAS NIGBAS NIGDE BETON | 3,82 | -0,78 | 14.426.612,15 | 15:45 | |
| MERKO MERKO GIDA | 12,75 | 2,16 | 34.413.735,15 | 15:46 | |
| ARENA ARENA BILGISAYAR | 26,68 | 1,21 | 4.919.843,26 | 15:41 | |
| KAPLM KAPLAMIN | 314,25 | 1,37 | 36.978.632,00 | 15:45 | |
| BAKAB BAK AMBALAJ | 37,60 | 1,73 | 3.438.171,12 | 15:44 | |
| ULUSE ULUSOY ELEKTRIK | 158,00 | -0,63 | 10.120.652,40 | 15:46 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,07 | -0,97 | 31.213.825,91 | 15:45 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,94 | 0,87 | 4.022.585,68 | 15:45 | |
| ALGYO ALARKO GMYO | 30,88 | -0,39 | 59.754.380,60 | 15:45 | |
| RTALB RTA LABORATUVARLARI | 3,64 | 1,96 | 72.995.696,46 | 15:46 | |
| GEREL GERSAN ELEKTRIK | 19,73 | 6,94 | 116.617.180,53 | 15:45 | |
| DESPC DESPEC BILGISAYAR | 43,98 | 1,48 | 6.658.432,38 | 15:44 | |
| MNDRS MENDERES TEKSTIL | 13,16 | 0,23 | 5.714.953,43 | 15:42 | |
| AFYON AFYON CIMENTO | 13,30 | 0,76 | 8.714.820,00 | 15:45 | |
| PINSU PINAR SU | 12,44 | -0,08 | 31.549.569,91 | 15:45 | |
| MERIT MERIT TURIZM | 17,52 | -1,46 | 27.035.444,09 | 15:45 | |
| NETAS NETAS TELEKOM. | 58,60 | 1,91 | 10.896.954,25 | 15:45 | |
| ARSAN ARSAN TEKSTIL | 3,24 | 1,57 | 42.230.087,60 | 15:46 | |
| HURGZ HURRIYET GZT. | 5,64 | 1,62 | 8.072.137,31 | 15:45 | |
| DGATE DATAGATE BILGISAYAR | 60,70 | -2,88 | 13.075.278,25 | 15:42 | |
| HATEK HATAY TEKSTIL | 14,90 | 0,81 | 13.296.920,32 | 15:45 | |
| EGPRO EGE PROFIL | 24,34 | 1,67 | 10.163.570,90 | 15:44 | |
| CEMAS CEMAS DOKUM | 4,13 | 0,24 | 30.327.728,24 | 15:45 | |
| YESIL YESIL YATIRIM HOLDING | 2,09 | -2,79 | 45.311.719,01 | 15:45 | |
| PETUN PINAR ET VE UN | 11,21 | 1,36 | 5.465.343,55 | 15:45 | |
| FMIZP F-M IZMIT PISTON | 322,00 | 2,88 | 15.397.284,25 | 15:46 | |
| HDFGS HEDEF GIRISIM | 2,52 | -1,56 | 81.709.944,10 | 15:46 | |
| MARTI MARTI OTEL | 2,65 | 1,92 | 13.462.391,44 | 15:45 | |
| YGGYO YENI GIMAT GMYO | 124,40 | 0,73 | 1.486.273,20 | 15:45 | |
| GSDHO GSD HOLDING | 4,57 | 0,66 | 7.069.186,74 | 15:45 | |
| LIDFA LIDER FAKTORING | 4,23 | 0,00 | 13.537.843,75 | 15:45 | |
| TBORG T.TUBORG | 155,80 | 0,19 | 8.302.443,60 | 15:45 | |
| AYCES ALTINYUNUS CESME | 417,50 | -0,36 | 7.437.198,50 | 15:45 | |
| PENGD PENGUEN GIDA | 7,76 | 0,26 | 10.707.257,87 | 15:46 | |
| KRONT KRON TEKNOLOJI | 12,52 | -3,62 | 30.410.273,66 | 15:44 | |
| DURDO DURAN DOGAN BASIM | 3,70 | 4,82 | 21.934.776,94 | 15:46 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 328,00 | -4,65 | 147.831.876,75 | 15:45 | |
| DENGE DENGE HOLDING | 3,32 | 0,30 | 26.079.234,42 | 15:44 | |
| ALKA ALKIM KAGIT | 11,12 | -0,09 | 52.347.056,50 | 15:45 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,00 | 14.480.189,74 | 15:45 | |
| OZGYO OZDERICI GMYO | 3,09 | -2,83 | 40.575.699,34 | 15:46 | |
| ERBOS ERBOSAN | 180,20 | 0,84 | 3.034.440,60 | 15:39 | |
| ETILR ETILER GIDA | 3,91 | 1,30 | 59.392.538,89 | 15:43 | |
| DYOBY DYO BOYA | 13,05 | 0,85 | 8.266.540,50 | 15:44 | |
| YATAS YATAS | 39,00 | 1,83 | 30.134.923,72 | 15:45 | |
| INTEM INTEMA | 276,00 | 0,18 | 11.964.594,25 | 15:44 | |
| ANELE ANEL ELEKTRIK | 15,37 | -1,16 | 4.349.504,60 | 15:40 | |
| CRFSA CARREFOURSA | 120,50 | -1,55 | 28.945.977,90 | 15:44 | |
| EGSER EGE SERAMIK | 3,16 | 0,64 | 5.995.971,98 | 15:44 | |
| ALCAR ALARKO CARRIER | 872,00 | 0,81 | 7.427.748,50 | 15:45 | |
| ADESE ADESE GAYRIMENKUL | 1,68 | 0,00 | 245.754.446,62 | 15:45 | |
| MAKTK MAKINA TAKIM | 13,56 | 2,42 | 40.240.963,43 | 15:45 | |
| TSGYO TSKB GMYO | 6,94 | 0,58 | 17.844.703,58 | 15:45 | |
| TUCLK TUGCELIK | 5,12 | 9,87 | 56.557.633,82 | 15:45 | |
| KRSTL KRISTAL KOLA | 9,60 | 0,52 | 11.893.835,16 | 15:43 | |
| KARTN KARTONSAN | 78,90 | 0,13 | 5.598.337,85 | 15:43 | |
| ASUZU ANADOLU ISUZU | 55,25 | 0,00 | 13.926.511,60 | 15:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,28 | -0,76 | 7.158.135,30 | 15:46 | |
| ISGSY IS GIRISIM | 70,90 | -0,21 | 28.980.900,90 | 15:44 | |
| PRKAB TURK PRYSMIAN KABLO | 30,58 | 1,59 | 21.471.378,44 | 15:46 | |
| DESA DESA DERI | 11,39 | 1,97 | 5.693.382,98 | 15:45 | |
| EPLAS EGEPLAST | 5,13 | 0,00 | 5.458.490,25 | 15:44 | |
| BEYAZ BEYAZ FILO | 26,82 | 3,79 | 53.461.469,74 | 15:45 | |
| PNSUT PINAR SUT | 11,39 | -0,09 | 2.645.670,30 | 15:45 | |
| KRTEK KARSU TEKSTIL | 24,78 | 0,98 | 3.613.603,74 | 15:41 | |
| KNFRT KONFRUT TARIM | 11,70 | 5,60 | 72.756.696,48 | 15:45 | |
| AVGYO AVRASYA GMYO | 9,88 | -3,14 | 21.907.092,00 | 15:45 | |
| PKART PLASTIKKART | 70,30 | 0,72 | 2.320.825,40 | 15:41 | |
| SANKO SANKO PAZARLAMA | 20,82 | 0,39 | 1.818.777,96 | 15:45 | |
| JANTS JANTSA JANT SANAYI | 19,01 | 0,26 | 18.026.965,66 | 15:43 | |
| KRGYO KORFEZ GMYO | 2,93 | 0,00 | 8.113.214,93 | 15:45 | |
| GEDZA GEDIZ AMBALAJ | 29,28 | 4,20 | 92.197.510,64 | 15:46 | |
| AYEN AYEN ENERJI | 24,98 | 1,05 | 4.217.135,12 | 15:43 | |
| SKTAS SOKTAS | 3,98 | -1,49 | 19.434.477,50 | 15:45 | |
| MRGYO MARTI GMYO | 2,41 | -0,41 | 17.830.421,49 | 15:45 | |
| IZMDC IZMIR DEMIR CELIK | 6,67 | 0,15 | 13.560.243,60 | 15:45 | |
| TEKTU TEK-ART TURIZM | 11,31 | 2,82 | 144.945.569,97 | 15:45 | |
| BNTAS BANTAS AMBALAJ | 6,47 | 0,47 | 9.625.286,45 | 15:45 | |
| MRSHL MARSHALL | 1.819,00 | 7,25 | 203.127.086,00 | 15:46 | |
| BIZIM BIZIM MAGAZALARI | 26,24 | 1,39 | 2.576.862,54 | 15:45 | |
| PAGYO PANORA GMYO | 78,60 | 0,64 | 2.268.672,90 | 15:45 | |
| ACSEL ACIPAYAM SELULOZ | 100,30 | 1,78 | 6.688.596,90 | 15:46 | |
| DERIM DERIMOD | 33,98 | 0,24 | 2.396.595,66 | 15:44 | |
| SANFM SANIFOAM ENDUSTRI | 7,99 | 0,76 | 65.500.552,78 | 15:46 | |
| IZFAS IZMIR FIRCA | 49,78 | 1,59 | 254.049.640,80 | 15:45 | |
| CMBTN CIMBETON | 2.034,00 | 1,50 | 38.154.651,00 | 15:46 | |
| INFO INFO YATIRIM | 3,47 | 0,58 | 30.451.766,78 | 15:45 | |
| ULUUN ULUSOY UN SANAYI | 6,44 | 0,94 | 6.165.715,94 | 15:43 | |
| BOSSA BOSSA | 6,47 | 0,00 | 2.701.977,15 | 15:45 | |
| METRO METRO HOLDING | 4,35 | 5,58 | 51.007.749,03 | 15:45 | |
| PRKME PARK ELEK.MADENCILIK | 18,62 | 3,91 | 62.185.864,22 | 15:46 | |
| KUTPO KUTAHYA PORSELEN | 104,20 | -0,38 | 42.464.993,00 | 15:43 | |
| VERTU VERUSATURK GIRISIM | 43,96 | -0,50 | 136.188.525,00 | 15:45 | |
| TATGD TAT GIDA | 12,38 | 0,41 | 7.335.868,15 | 15:42 | |
| DMSAS DEMISAS DOKUM | 13,18 | 1,78 | 18.097.260,36 | 15:45 | |
| KLMSN KLIMASAN KLIMA | 32,58 | 3,76 | 63.689.278,78 | 15:45 | |
| DAGI DAGI GIYIM | 8,07 | 2,41 | 29.016.624,02 | 15:44 | |
| BAGFS BAGFAS | 26,98 | 0,52 | 14.659.747,98 | 15:44 | |
| YYAPI YESIL YAPI | 2,06 | -1,90 | 193.870.046,27 | 15:45 | |
| LUKSK LUKS KADIFE | 102,90 | 0,00 | 3.396.788,20 | 15:41 | |
| ALCTL ALCATEL LUCENT TELETAS | 106,00 | 0,86 | 9.286.370,10 | 15:45 | |
| GSDDE GSD DENIZCILIK | 9,72 | 3,08 | 15.277.263,13 | 15:45 | |
| VKING VIKING KAGIT | 35,96 | -0,88 | 16.269.558,54 | 15:45 | |
| GENTS GENTAS | 10,49 | 3,96 | 37.396.419,33 | 15:44 | |
| IHYAY IHLAS YAYIN HOLDING | 2,00 | 0,50 | 9.308.612,27 | 15:38 | |
| EMKEL EMEK ELEKTRIK | 53,20 | -7,48 | 556.677.865,25 | 15:45 | |
| AKENR AKENERJI | 11,68 | -1,02 | 78.119.169,83 | 15:45 | |
| VKGYO VAKIF GMYO | 2,56 | 0,79 | 16.704.670,88 | 15:45 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,72 | 9,97 | 83.651.739,74 | 15:45 | |
| KRDMB KARDEMIR (B) | 23,64 | 1,37 | 6.153.035,48 | 15:30 | |
| BANVT BANVIT | 165,00 | 0,61 | 21.414.549,30 | 15:45 | |
| CUSAN CUHADAROGLU METAL | 21,60 | 0,93 | 3.074.950,72 | 15:45 | |
| UFUK UFUK YATIRIM | 1.964,00 | -1,80 | 36.924.426,00 | 15:45 | |
| ICBCT ICBC TURKEY BANK | 13,32 | 0,00 | 5.735.054,41 | 15:41 | |
| MSGYO MISTRAL GMYO | 5,46 | 1,11 | 10.171.661,64 | 15:45 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 0,49 | 11.313.361,11 | 15:44 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,79 | -0,71 | 77.371.915,37 | 15:45 | |
| MARKA MARKA YATIRIM HOLDING | 36,56 | 1,27 | 7.913.979,98 | 15:44 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,10 | 1,74 | 108.409.884,06 | 15:46 | |
| TLMAN TRABZON LIMAN | 95,25 | 0,58 | 12.516.930,15 | 15:44 | |
| PEKGY PEKER GMYO | 14,18 | 0,57 | 1.891.032.504,48 | 15:46 | |
| KFEIN KAFEIN YAZILIM | 8,47 | -0,59 | 24.244.921,04 | 15:46 | |
| FORMT FORMET METAL VE CAM | 3,38 | 0,00 | 46.967.744,78 | 15:45 | |
| SMART SMARTIKS YAZILIM | 22,70 | -0,18 | 14.904.908,88 | 15:42 | |
| CEOEM CEO EVENT MEDYA | 24,20 | 0,83 | 14.078.055,18 | 15:42 | |
| YKSLN YUKSELEN CELIK | 3,31 | -0,60 | 24.225.596,53 | 15:46 | |
| BAYRK BAYRAK TABAN SANAYI | 22,30 | 0,18 | 22.519.701,96 | 15:45 | |
| FADE FADE GIDA | 13,33 | -0,07 | 8.758.928,93 | 15:45 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,16 | 1,26 | 7.730.065,70 | 15:42 | |
| PAMEL PAMEL ELEKTRIK | 84,50 | 0,66 | 4.240.817,35 | 15:34 | |
| KRVGD KERVAN GIDA | 2,61 | 2,35 | 17.243.525,97 | 15:45 | |
| ARZUM ARZUM EV ALETLERI | 2,59 | 0,78 | 8.285.210,29 | 15:45 | |
| ISKPL ISIK PLASTIK | 12,62 | -0,47 | 55.537.484,35 | 15:46 | |
| TRILC TURK ILAC SERUM | 16,25 | 0,25 | 11.389.285,59 | 15:45 | |
| NTGAZ NATURELGAZ | 9,74 | 2,63 | 11.273.402,94 | 15:45 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,35 | 0,30 | 51.022.925,08 | 15:46 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,28 | -0,36 | 6.065.504,38 | 15:46 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,27 | 0,38 | 8.950.752,14 | 15:45 | |
| MERCN MERCAN KIMYA | 15,46 | -2,15 | 41.051.861,28 | 15:45 | |
| UNLU UNLU YATIRIM HOLDING | 16,17 | 7,30 | 33.242.090,81 | 15:45 | |
| BMSCH BMS CELIK HASIR | 25,86 | 1,41 | 11.400.564,24 | 15:46 | |
| OYYAT OYAK YATIRIM MENKUL | 40,28 | 0,75 | 2.368.779,42 | 15:38 | |
| KGYO KORAY GMYO | 5,10 | 2,00 | 18.515.733,06 | 15:45 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,78 | -0,79 | 8.173.581,60 | 15:45 | |
| EDATA E-DATA TEKNOLOJI | 5,20 | 0,39 | 10.514.443,76 | 15:45 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,55 | -0,06 | 66.943.805,25 | 15:45 | |
| VBTYZ VBT YAZILIM | 17,38 | 8,29 | 173.380.228,63 | 15:45 | |
| MANAS MANAS ENERJI YONETIMI | 16,82 | 8,87 | 240.060.187,01 | 15:45 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,48 | 0,45 | 11.200.106,49 | 15:44 | |
| EGEPO NASMED EGEPOL | 7,36 | 4,84 | 26.851.817,53 | 15:46 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,38 | -0,74 | 2.343.480,97 | 15:45 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,25 | 1,53 | 12.046.264,28 | 15:40 | |
| HEDEF HEDEF HOLDING | 49,08 | -1,21 | 48.210.847,82 | 15:45 | |
| IHAAS IHLAS HABER AJANSI | 43,16 | 6,25 | 44.650.701,32 | 15:45 | |
| ULUFA ULUSAL FAKTORING | 3,80 | -1,55 | 29.600.992,30 | 15:45 | |
| GMTAS GIMAT MAGAZACILIK | 45,10 | -0,22 | 16.857.954,82 | 15:42 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,94 | 0,54 | 11.607.890,42 | 15:42 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,35 | 1,80 | 2.769.484,73 | 15:45 | |
| MOBTL MOBILTEL ILETISIM | 8,28 | 0,61 | 25.149.276,66 | 15:46 | |
| KONKA KONYA KAGIT | 15,44 | -0,52 | 14.838.132,66 | 15:44 | |
| PCILT PC ILETISIM MEDYA | 21,54 | 1,70 | 6.088.395,72 | 15:44 | |
| DGNMO DOGANLAR MOBILYA | 5,03 | 0,00 | 3.871.693,23 | 15:45 | |
| OTTO OTTO HOLDING | 468,50 | -1,16 | 7.899.508,00 | 15:42 | |
| ERCB ERCIYAS CELIK BORU | 79,65 | 0,89 | 241.289.685,15 | 15:46 | |
| PNLSN PANELSAN CATI CEPHE | 38,86 | 2,05 | 8.777.000,84 | 15:44 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | 0,64 | 8.870.609,79 | 15:45 | |
| KLSYN KOLEKSIYON MOBILYA | 6,83 | 7,56 | 53.537.614,28 | 15:45 | |
| GZNMI GEZINOMI SEYAHAT | 62,00 | -4,32 | 234.534.401,55 | 15:46 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,51 | 0,19 | 21.565.530,08 | 15:45 | |
| CONSE CONSUS ENERJI | 2,92 | 0,69 | 10.834.306,14 | 15:44 | |
| BMSTL BMS BIRLESIK METAL | 82,90 | 0,12 | 53.608.135,80 | 15:46 | |
| IMASM IMAS MAKINA | 4,83 | -0,41 | 128.533.452,87 | 15:45 | |
| SEGYO SEKER GMYO | 4,89 | 4,26 | 109.267.154,25 | 15:46 | |
| PRDGS PARDUS GIRISIM | 6,09 | 0,83 | 6.176.008,35 | 15:44 | |
| MAKIM MAKIM MAKINE | 16,37 | 0,74 | 9.375.061,23 | 15:43 | |
| RUBNS RUBENIS TEKSTIL | 19,36 | -0,26 | 2.847.206,89 | 15:45 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,99 | 1,01 | 3.763.553,25 | 15:45 | |
| OBASE OBASE BILGISAYAR | 31,64 | 0,70 | 3.061.687,92 | 15:42 | |
| BARMA BAREM AMBALAJ | 36,06 | 1,86 | 51.810.073,76 | 15:45 | |
| AZTEK AZTEK TEKNOLOJI | 4,22 | 0,24 | 13.229.817,70 | 15:45 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,17 | 0,09 | 9.593.381,32 | 15:45 | |
| ZEDUR ZEDUR ENERJI | 8,42 | -0,82 | 2.417.603,86 | 15:43 | |
| MNDTR MONDI TURKEY | 6,89 | 5,19 | 23.138.800,97 | 15:46 | |
| SNICA SANICA ISI SANAYI | 4,20 | -0,24 | 12.962.147,94 | 15:45 | |
| OZSUB OZSU BALIK | 18,78 | 2,07 | 6.118.560,43 | 15:44 | |
| BRKVY BIRIKIM VARLIK YONETIM | 111,20 | -2,88 | 91.320.215,20 | 15:45 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 215,80 | -9,97 | 1.960.449.465,40 | 15:45 | |
| EYGYO EYG GMYO | 3,67 | -0,54 | 11.050.159,78 | 15:46 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 272,75 | 3,12 | 95.216.205,50 | 15:46 | |
| SOKE SOKE DEGIRMENCILIK | 10,42 | -0,19 | 5.735.647,62 | 15:40 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,74 | -0,73 | 19.237.677,02 | 15:44 | |
| BVSAN BULBULOGLU VINC | 102,40 | 1,19 | 59.033.026,40 | 15:46 | |
| EKSUN EKSUN GIDA | 5,30 | 0,38 | 4.507.885,81 | 15:45 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 52,45 | -0,38 | 7.445.438,15 | 15:46 | |
| INGRM INGRAM BILISIM | 416,25 | -0,95 | 4.103.141,00 | 15:44 | |
| FORTE FORTE BILGI ILETISIM | 82,80 | 3,24 | 73.681.194,85 | 15:46 | |
| A1CAP A1 CAPITAL YATIRIM | 11,19 | 5,07 | 112.932.214,08 | 15:45 | |
| ICUGS ICU GIRISIM | 2,68 | 0,75 | 18.386.244,26 | 15:45 | |
| OFSYM OFIS YEM GIDA | 69,45 | 0,43 | 29.896.889,95 | 15:46 | |
| KZGYO KUZUGRUP GMYO | 25,20 | 5,88 | 37.100.595,60 | 15:45 | |
| TARKM TARKIM BITKI KORUMA | 338,75 | 0,67 | 51.739.071,75 | 15:46 | |
| HATSN HATSAN GEMI | 39,30 | 0,26 | 9.980.755,38 | 15:44 | |
| DMRGD DMR UNLU MAMULLER | 3,30 | -1,20 | 20.320.545,89 | 15:45 | |
| MEKAG MEKA GLOBAL MAKINE | 3,93 | 0,00 | 5.846.771,57 | 15:45 | |
| DOFER DOFER YAPI MALZEMELERI | 57,05 | 1,60 | 29.029.345,00 | 15:43 | |
| MHRGY MHR GMYO | 3,26 | 0,31 | 2.797.427,68 | 15:45 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | -0,81 | 21.040.528,15 | 15:45 | |
| LRSHO LORAS HOLDING | 4,29 | 2,14 | 139.457.772,08 | 15:46 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,42 | 1,55 | 4.745.355,65 | 15:45 | |
| EKOS EKOS TEKNOLOJI | 27,64 | 1,02 | 47.683.184,26 | 15:45 | |
| SKYMD SEKER YATIRIM | 11,88 | 1,89 | 12.970.834,65 | 15:43 | |
| CATES CATES ELEKTRIK | 32,92 | -1,08 | 16.094.541,04 | 15:45 | |
| BEGYO BATI EGE GMYO | 5,08 | 0,40 | 18.422.908,44 | 15:46 | |
| KBORU KUZEY BORU | 14,55 | 1,75 | 53.977.781,91 | 15:45 | |
| BORSK BOR SEKER | 6,13 | 1,32 | 37.082.129,36 | 15:45 | |
| ALVES ALVES KABLO | 26,54 | 2,55 | 121.317.464,08 | 15:46 | |
| ARTMS ARTEMIS HALI | 40,16 | 0,45 | 19.420.473,48 | 15:45 | |
| ONRYT ONUR TEKNOLOJI | 63,90 | -0,39 | 17.870.434,00 | 15:45 | |
| OZYSR OZYASAR TEL | 42,04 | 1,30 | 10.482.984,88 | 15:45 | |
| ALKLC ALTINKILIC GIDA VE SUT | 218,60 | -3,70 | 182.697.991,20 | 15:45 | |
| YIGIT YIGIT AKU | 23,30 | 0,43 | 17.749.194,22 | 15:43 | |
| HOROZ HOROZ LOJISTIK | 62,00 | -0,64 | 36.133.475,90 | 15:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,05 | 4,61 | 55.131.643,59 | 15:45 | |
| DCTTR DCT TRADING DIS TICARET | 9,31 | 4,61 | 116.528.670,46 | 15:45 | |
| BAHKM BAHADIR KIMYA | 60,05 | -1,48 | 97.089.979,80 | 15:45 | |
| TCKRC KIRAC GALVANIZ | 51,70 | 0,88 | 28.430.341,70 | 15:44 | |
| GUNDG GUNDOGDU GIDA | 230,70 | 9,96 | 28.062.147,80 | 13:55 | |
| AHSGY AHES GMYO | 15,48 | 0,39 | 17.069.563,22 | 15:45 | |
| CEMZY CEM ZEYTIN | 49,96 | 1,96 | 118.385.245,48 | 15:45 | |
| DURKN DURUKAN SEKERLEME | 14,05 | -0,21 | 14.745.146,16 | 15:45 | |
| LYDYE LYDIA YESIL ENERJI | 14.987,50 | -0,60 | 14.629.720,00 | 15:45 | |
| CGCAM CAGDAS CAM | 33,16 | 3,37 | 122.146.975,38 | 15:46 | |
| SMRVA SUMER VARLIK YONETIM | 143,40 | -9,98 | 624.044.006,50 | 15:45 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,20 | 0,09 | 4.693.158,94 | 15:45 | |
| SERNT SERANIT GRANIT SERAMIK | 8,12 | 0,12 | 22.317.592,48 | 15:45 | |
| VSNMD VISNE MADENCILIK | 92,20 | 0,16 | 41.655.359,40 | 15:45 | |
| BULGS BULLS GSYO | 44,84 | -0,09 | 189.685.681,28 | 15:46 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,15 | 0,75 | 37.047.130,25 | 15:44 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,96 | 1,40 | 26.979.877,76 | 15:45 | |
| TEHOL TERA YATIRIM TEK. HOL. | 37,48 | 1,41 | 957.407.801,70 | 15:46 | |
| MARMR MARMARA HOLDING | 1,70 | -1,16 | 71.869.838,16 | 15:45 | |
| BLUME BLUME METAL KIMYA | 52,60 | -0,66 | 58.689.003,60 | 15:43 | |
| ECOGR ECOGREEN ENERJI | 21,70 | -1,36 | 132.184.487,96 | 15:45 | |
| BIGTK BIG MEDYA TEKNOLOJI | 382,25 | 10,00 | 392.109.343,50 | 15:44 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
