Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,59 | -0,28 | 29.588.699,08 | 18:10 | |
| CELHA CELIK HALAT | 18,52 | 9,98 | 47.255.331,57 | 18:10 | |
| DOCO DO-CO | 11.507,50 | -0,97 | 56.601.722,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 142,10 | 0,07 | 17.661.909,40 | 18:10 | |
| GOODY GOOD-YEAR | 2,82 | 1,08 | 213.109.090,75 | 18:10 | |
| BLCYT BILICI YATIRIM | 22,62 | -1,65 | 29.669.667,94 | 18:10 | |
| RAYSG RAY SIGORTA | 183,50 | -0,27 | 27.673.651,70 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,50 | 4,17 | 53.223.451,17 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,90 | -3,47 | 34.196.404,36 | 18:10 | |
| DZGYO DENIZ GMYO | 8,54 | -0,70 | 6.516.996,36 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.132,00 | -0,18 | 41.722.173,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,84 | -1,52 | 134.090.161,54 | 18:10 | |
| BURCE BURCELIK | 40,86 | -0,20 | 45.087.367,34 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 1,97 | 6,49 | 125.069.232,60 | 18:10 | |
| CEMTS CEMTAS | 9,76 | 0,00 | 19.517.381,53 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,28 | -0,78 | 11.961.606,85 | 18:10 | |
| DITAS DITAS BDY | 28,52 | -4,62 | 66.119.325,36 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,81 | -6,57 | 234.313.923,52 | 18:10 | |
| YUNSA YUNSA | 9,06 | -0,33 | 28.228.837,91 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 39,64 | 2,91 | 82.804.246,06 | 18:10 | |
| DARDL DARDANEL | 1,95 | -2,01 | 14.094.065,98 | 18:10 | |
| NUGYO NUROL GMYO | 9,41 | -1,36 | 9.783.275,48 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,37 | -0,21 | 30.932.080,92 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,94 | -0,19 | 34.966.908,14 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,28 | 0,94 | 38.679.726,16 | 18:10 | |
| MERKO MERKO GIDA | 1,63 | -2,98 | 86.000.752,44 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,08 | 0,29 | 18.702.623,62 | 18:10 | |
| KAPLM KAPLAMIN | 523,00 | -3,68 | 162.269.282,00 | 18:10 | |
| BAKAB BAK AMBALAJ | 52,55 | -6,16 | 50.184.782,95 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 298,00 | 9,96 | 206.689.978,75 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,85 | -2,12 | 35.427.685,49 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,00 | 0,29 | 8.097.425,94 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,62 | 2,84 | 210.199.648,05 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 36,20 | -1,90 | 295.314.773,94 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,60 | 5,09 | 15.824.602,12 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,78 | 0,51 | 23.684.007,42 | 18:10 | |
| TGSAS TGS DIS TICARET | 178,50 | -0,83 | 67.774.906,90 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,11 | -0,27 | 19.583.050,22 | 18:10 | |
| AFYON AFYON CIMENTO | 12,83 | 0,00 | 26.523.275,28 | 18:10 | |
| PINSU PINAR SU | 10,51 | -0,28 | 19.417.554,11 | 18:10 | |
| NETAS NETAS TELEKOM. | 62,40 | -1,58 | 28.499.036,70 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,26 | -7,65 | 150.802.578,25 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,61 | -0,90 | 31.077.010,79 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 107,80 | 0,75 | 13.378.117,10 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,37 | -1,09 | 46.527.197,07 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,34 | 0,70 | 91.000.815,34 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,34 | -1,47 | 53.807.932,64 | 18:10 | |
| PETUN PINAR ET VE UN | 11,70 | -0,93 | 8.493.481,61 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 304,50 | -0,65 | 12.437.778,75 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,75 | -9,84 | 351.327.424,30 | 18:10 | |
| MARTI MARTI OTEL | 1,65 | 1,23 | 70.917.409,30 | 18:10 | |
| GSDHO GSD HOLDING | 5,91 | -3,43 | 190.324.297,44 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,85 | -2,06 | 33.527.333,04 | 18:10 | |
| TBORG T.TUBORG | 133,00 | -1,04 | 19.004.522,80 | 18:10 | |
| AYCES ALTINYUNUS CESME | 563,00 | -0,97 | 54.835.148,50 | 18:10 | |
| PENGD PENGUEN GIDA | 10,81 | 0,28 | 25.240.710,74 | 18:10 | |
| KRONT KRON TEKNOLOJI | 26,92 | 2,75 | 48.225.161,28 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,10 | 0,00 | 7.249.047,30 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,95 | 4,08 | 155.330.329,70 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 424,75 | -2,41 | 212.613.196,00 | 18:10 | |
| DENGE DENGE HOLDING | 2,58 | 3,20 | 88.430.890,98 | 18:10 | |
| ALKA ALKIM KAGIT | 9,15 | 0,55 | 24.320.338,20 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,33 | 0,00 | 8.230.299,05 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,16 | -1,37 | 18.704.662,13 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 268,00 | 9,93 | 33.007.157,35 | 18:10 | |
| ERBOS ERBOSAN | 172,60 | 0,29 | 16.533.568,70 | 18:10 | |
| ETILR ETILER GIDA | 5,84 | 1,04 | 81.988.974,87 | 18:10 | |
| DYOBY DYO BOYA | 13,85 | -0,36 | 30.788.916,49 | 18:10 | |
| VERUS VERUSA HOLDING | 461,75 | -9,99 | 206.488.517,25 | 18:10 | |
| INTEM INTEMA | 271,00 | 0,18 | 10.965.779,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 92,00 | -7,07 | 542.841.213,55 | 18:10 | |
| CRFSA CARREFOURSA | 151,20 | 1,14 | 85.667.656,60 | 18:10 | |
| EGSER EGE SERAMIK | 3,03 | -2,88 | 14.018.533,08 | 18:10 | |
| ALCAR ALARKO CARRIER | 880,00 | -0,62 | 337.657.678,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | -1,06 | 59.363.004,60 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,33 | 0,65 | 73.222.016,77 | 18:10 | |
| TSGYO TSKB GMYO | 6,66 | 0,76 | 6.166.937,32 | 18:10 | |
| TUCLK TUGCELIK | 4,05 | 0,00 | 32.712.385,38 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,62 | -0,65 | 30.525.456,47 | 18:10 | |
| KARTN KARTONSAN | 174,80 | -4,01 | 719.840.995,70 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,20 | -2,63 | 54.093.197,76 | 18:10 | |
| ISGSY IS GIRISIM | 19,36 | -3,20 | 121.139.330,08 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,19 | -0,95 | 16.004.761,82 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 35,20 | -1,62 | 17.335.812,06 | 18:10 | |
| DESA DESA DERI | 10,60 | -2,75 | 26.232.305,04 | 18:10 | |
| EPLAS EGEPLAST | 5,90 | -1,01 | 31.977.884,53 | 18:10 | |
| BEYAZ BEYAZ FILO | 25,40 | 0,79 | 12.738.811,78 | 18:10 | |
| PNSUT PINAR SUT | 11,70 | 0,17 | 12.335.148,63 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,20 | -0,57 | 53.156.121,07 | 18:10 | |
| AVGYO AVRASYA GMYO | 14,83 | 1,92 | 31.359.235,14 | 18:10 | |
| PKART PLASTIKKART | 127,40 | -0,23 | 35.698.090,40 | 18:10 | |
| SANKO SANKO PAZARLAMA | 21,50 | -0,65 | 7.869.018,84 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,00 | -3,26 | 55.775.534,25 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,60 | 0,00 | 18.196.500,72 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 30,22 | -1,18 | 16.035.201,52 | 18:10 | |
| AYEN AYEN ENERJI | 35,58 | 5,77 | 154.683.388,66 | 18:10 | |
| SKTAS SOKTAS | 3,65 | -1,08 | 38.655.809,20 | 18:10 | |
| MRGYO MARTI GMYO | 1,44 | -0,69 | 69.462.025,16 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 9,10 | -2,15 | 189.155.123,87 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,30 | 1,64 | 45.080.792,48 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,20 | 0,81 | 27.338.232,14 | 18:10 | |
| MRSHL MARSHALL | 2.165,00 | -8,53 | 418.288.013,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 26,70 | -4,85 | 109.762.414,66 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 134,30 | -3,38 | 38.584.490,40 | 18:10 | |
| DERIM DERIMOD | 39,50 | 4,33 | 64.147.239,14 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 141,00 | -1,61 | 49.316.935,10 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 10,04 | 9,25 | 187.153.208,90 | 18:10 | |
| IZFAS IZMIR FIRCA | 63,20 | -0,47 | 347.339.946,50 | 18:10 | |
| CMBTN CIMBETON | 1.701,00 | -6,13 | 110.311.830,00 | 18:10 | |
| INFO INFO YATIRIM | 8,11 | 9,89 | 304.444.191,39 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,11 | -0,65 | 34.668.116,35 | 18:10 | |
| BOSSA BOSSA | 6,49 | 4,34 | 57.374.407,61 | 18:10 | |
| METRO METRO HOLDING | 8,81 | -0,68 | 64.075.889,09 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 22,16 | 4,82 | 343.059.985,94 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 87,05 | 0,64 | 14.010.411,90 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 38,36 | -1,13 | 19.740.887,98 | 18:10 | |
| TATGD TAT GIDA | 18,45 | -4,01 | 60.079.116,73 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,43 | 0,84 | 28.788.145,54 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 33,02 | -5,39 | 177.767.402,86 | 18:10 | |
| DAGI DAGI GIYIM | 9,90 | -7,39 | 502.853.300,10 | 18:10 | |
| BAGFS BAGFAS | 25,24 | -1,17 | 12.374.889,92 | 18:10 | |
| LUKSK LUKS KADIFE | 104,80 | 0,29 | 7.838.304,30 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 146,30 | 0,41 | 47.704.236,60 | 18:10 | |
| GSDDE GSD DENIZCILIK | 15,17 | -1,49 | 324.346.107,36 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,80 | -0,29 | 14.334.070,14 | 18:10 | |
| AKSUE AKSU ENERJI | 45,00 | 2,65 | 95.707.401,82 | 18:10 | |
| VKING VIKING KAGIT | 23,80 | -1,00 | 4.434.223,32 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 20,00 | 4,44 | 304.891.654,88 | 18:10 | |
| AKENR AKENERJI | 11,25 | -1,40 | 53.869.455,25 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,20 | -2,05 | 25.581.681,00 | 18:10 | |
| BANVT BANVIT | 174,20 | 1,16 | 67.098.106,80 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,34 | -0,26 | 8.210.725,46 | 18:10 | |
| UFUK UFUK YATIRIM | 1.611,00 | 1,32 | 40.326.010,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,30 | -3,62 | 72.866.385,10 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,31 | 4,64 | 35.117.632,29 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,75 | -1,69 | 34.771.869,63 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,10 | -1,16 | 122.525.706,73 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 85,15 | 0,77 | 40.861.053,20 | 18:10 | |
| TLMAN TRABZON LIMAN | 90,10 | -0,33 | 12.090.030,95 | 18:10 | |
| PEKGY PEKER GMYO | 14,61 | 2,24 | 1.590.692.428,85 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,10 | 0,84 | 7.461.881,30 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,04 | 0,67 | 31.580.176,02 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,08 | -3,70 | 65.574.771,95 | 18:10 | |
| SMART SMARTIKS YAZILIM | 26,10 | -2,25 | 45.975.511,64 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 27,30 | -2,36 | 152.745.093,50 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,24 | -0,92 | 13.969.245,62 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,68 | 4,00 | 192.560.109,36 | 18:10 | |
| FADE FADE GIDA | 15,68 | 0,00 | 33.419.244,71 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,46 | -1,74 | 16.204.332,08 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 86,10 | 0,17 | 25.949.858,60 | 18:10 | |
| KRVGD KERVAN GIDA | 2,81 | -1,06 | 16.968.934,94 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,95 | -0,51 | 19.888.323,30 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,98 | -3,15 | 70.255.943,42 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,68 | 3,65 | 69.361.078,92 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,34 | -0,97 | 27.406.859,77 | 18:10 | |
| MERCN MERCAN KIMYA | 23,70 | -1,90 | 74.983.640,66 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,76 | -2,52 | 21.859.013,56 | 18:10 | |
| BMSCH BMS CELIK HASIR | 14,19 | -2,47 | 17.044.456,14 | 18:10 | |
| SELVA SELVA GIDA | 1,94 | 0,00 | 52.989.219,61 | 18:10 | |
| KGYO KORAY GMYO | 9,90 | -10,00 | 223.956.151,25 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,60 | 2,42 | 21.539.594,66 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 18,71 | -1,06 | 48.538.718,35 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 102,10 | -1,54 | 51.728.085,40 | 18:10 | |
| VBTYZ VBT YAZILIM | 28,50 | -1,04 | 64.531.614,98 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 29,80 | -0,33 | 622.089.121,30 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,53 | -2,56 | 62.461.962,49 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,24 | 1,28 | 39.455.637,65 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,42 | -0,77 | 11.480.327,02 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,64 | 1,92 | 89.528.364,37 | 18:10 | |
| HEDEF HEDEF HOLDING | 166,20 | 7,71 | 281.837.733,60 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 61,00 | 3,39 | 116.184.928,70 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,76 | -1,68 | 13.300.699,05 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,00 | -1,60 | 43.698.652,92 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,32 | 0,00 | 6.763.563,13 | 18:10 | |
| KONKA KONYA KAGIT | 14,56 | 0,34 | 49.202.312,50 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 30,00 | -3,91 | 27.341.562,32 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,35 | -0,60 | 24.682.664,50 | 18:10 | |
| OTTO OTTO HOLDING | 192,30 | 9,95 | 160.854.323,50 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 49,00 | -0,45 | 42.061.748,42 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 42,30 | 0,33 | 27.452.970,90 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,65 | -2,67 | 136.387.095,44 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 14,93 | 0,34 | 55.653.313,38 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 57,80 | -8,11 | 203.917.284,50 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,59 | -1,41 | 117.890.856,28 | 18:10 | |
| CONSE CONSUS ENERJI | 2,55 | 0,00 | 25.256.897,79 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 42,34 | 0,09 | 120.559.482,34 | 18:10 | |
| IMASM IMAS MAKINA | 2,98 | 0,68 | 38.332.762,60 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 62,10 | -0,88 | 21.710.117,30 | 18:10 | |
| SEGYO SEKER GMYO | 4,61 | 0,44 | 14.627.328,88 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,42 | -0,67 | 26.963.974,18 | 18:10 | |
| MAKIM MAKIM MAKINE | 19,99 | 3,36 | 310.868.834,84 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 22,00 | -2,65 | 28.412.958,16 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,35 | -0,53 | 10.917.449,28 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,54 | 8,69 | 61.385.529,26 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | -0,21 | 45.134.202,75 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,80 | -1,01 | 39.239.387,43 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,22 | 0,11 | 20.674.136,27 | 18:10 | |
| MNDTR MONDI TURKEY | 5,66 | 0,00 | 4.704.603,85 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,51 | 2,27 | 368.761.496,94 | 18:10 | |
| OZSUB OZSU BALIK | 30,12 | -1,76 | 52.078.821,06 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,36 | 1,74 | 44.809.790,42 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,25 | -0,29 | 16.782.739,70 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 147,10 | -1,61 | 1.094.911.169,20 | 18:10 | |
| EYGYO EYG GMYO | 2,32 | 0,00 | 24.617.944,67 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 246,00 | -1,01 | 27.354.947,70 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,35 | 0,12 | 73.588.849,30 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,50 | -0,24 | 24.084.902,96 | 18:10 | |
| BVSAN BULBULOGLU VINC | 121,20 | 4,75 | 153.010.387,70 | 18:10 | |
| EKSUN EKSUN GIDA | 6,57 | -2,09 | 24.931.769,13 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,82 | -0,29 | 52.265.277,79 | 18:10 | |
| INGRM INGRAM BILISIM | 440,00 | -3,98 | 84.535.417,75 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 95,25 | -1,55 | 140.124.186,45 | 18:10 | |
| ICUGS ICU GIRISIM | 5,73 | -2,72 | 59.889.354,10 | 18:10 | |
| OFSYM OFIS YEM GIDA | 57,00 | 0,44 | 39.538.790,10 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 38,24 | 2,25 | 46.701.438,92 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 22,52 | 0,63 | 29.345.947,06 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 12,33 | 2,32 | 1.686.115.434,19 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,54 | 0,85 | 36.816.810,68 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 31,46 | 1,88 | 20.215.409,98 | 18:10 | |
| MHRGY MHR GMYO | 3,68 | -0,54 | 11.579.456,55 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,04 | -1,45 | 80.494.284,82 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,26 | 0,30 | 30.442.199,34 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 6,48 | -1,97 | 84.546.136,60 | 18:10 | |
| SKYMD SEKER YATIRIM | 15,08 | -1,76 | 45.705.631,19 | 18:10 | |
| CATES CATES ELEKTRIK | 40,86 | 2,20 | 57.141.018,94 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,08 | -0,24 | 10.190.606,85 | 18:10 | |
| BORSK BOR SEKER | 6,05 | 0,83 | 47.026.316,22 | 18:10 | |
| ALVES ALVES KABLO | 2,57 | -1,53 | 85.410.282,94 | 18:10 | |
| ARTMS ARTEMIS HALI | 41,90 | -3,41 | 49.540.566,40 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 65,60 | -1,50 | 124.151.503,20 | 18:10 | |
| OZYSR OZYASAR TEL | 13,24 | -1,56 | 53.534.280,77 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 379,00 | 9,93 | 2.534.133.179,25 | 18:10 | |
| YIGIT YIGIT AKU | 23,22 | -0,34 | 48.600.278,74 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 65,50 | 4,38 | 352.418.360,85 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,10 | 2,00 | 146.667.543,65 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 13,41 | 1,13 | 113.392.225,86 | 18:10 | |
| BAHKM BAHADIR KIMYA | 111,80 | -4,44 | 30.514.271,20 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.965,00 | 4,52 | 731.785.361,00 | 18:10 | |
| AHSGY AHES GMYO | 21,90 | -0,82 | 48.566.786,66 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 22,14 | 2,03 | 203.884.183,72 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.350,00 | -0,50 | 15.550.990,00 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 14,00 | -0,85 | 98.403.091,48 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,02 | -0,27 | 72.311.321,18 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,77 | -3,65 | 72.372.336,79 | 18:10 | |
| VSNMD VISNE MADENCILIK | 85,95 | -2,11 | 136.271.695,45 | 18:10 | |
| BULGS BULLS GSYO | 38,60 | -1,83 | 102.074.885,88 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,62 | -0,93 | 31.844.057,52 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,91 | -0,34 | 37.568.310,07 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,50 | 1,23 | 1.466.390.026,64 | 18:10 | |
| MARMR MARMARA HOLDING | 2,31 | -0,43 | 123.011.935,31 | 18:10 | |
| DUNYH DUNYA HOLDING | 144,60 | 9,96 | 475.937.152,00 | 18:10 | |
| BLUME BLUME METAL KIMYA | 39,80 | 0,81 | 124.988.774,38 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 309,50 | 9,95 | 383.897.774,25 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,50 | 1,22 | 211.659.061,32 | 18:10 | |
| MEYSU MEYSU GIDA | 13,19 | -0,15 | 126.522.917,64 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,62 | -1,87 | 91.867.146,84 | 18:10 | |
| ZGYO Z GMYO | 37,80 | 0,00 | 111.582.401,86 | 18:10 | |
| AKHAN AKHAN UN | 33,90 | -0,41 | 139.540.687,88 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 33,80 | 1,87 | 316.741.219,66 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 90,35 | 9,98 | 352.821.911,65 | 18:10 | |
| GENKM GENTAS KIMYA | 13,28 | -1,85 | 191.412.236,05 | 18:10 | |
| SVGYO SAVUR GMYO | 18,99 | -10,00 | 57.776.733,53 | 18:10 | |
| LXGYO LUXERA GMYO | 14,72 | -0,14 | 142.411.076,44 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 151,70 | -2,69 | 313.715.366,80 | 18:10 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,85 | -10,00 | 4.043.572.844,37 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
