Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 19,19 | 1,53 | 11.664.745,66 | 14:10 | |
| GOODY GOOD-YEAR | 2,52 | -1,56 | 30.377.662,16 | 14:11 | |
| CELHA CELIK HALAT | 24,58 | -0,97 | 36.830.863,68 | 14:11 | |
| RAYSG RAY SIGORTA | 161,90 | -0,98 | 9.879.922,90 | 14:11 | |
| DZGYO DENIZ GMYO | 7,19 | 1,27 | 5.421.370,33 | 14:07 | |
| ALKIM ALKIM KIMYA | 15,94 | -0,19 | 4.218.406,72 | 14:10 | |
| GLRYH GULER YAT. HOLDING | 2,99 | -0,33 | 4.136.691,48 | 14:10 | |
| DOCO DO-CO | 11.347,50 | 0,33 | 41.354.290,00 | 14:10 | |
| PKENT PETROKENT TURIZM | 124,60 | 0,89 | 6.010.797,40 | 14:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,88 | -0,85 | 8.081.342,00 | 14:11 | |
| ESCOM ESCORT TEKNOLOJI | 5,62 | -2,43 | 138.184.505,22 | 14:11 | |
| OSMEN OSMANLI MENKUL | 8,01 | -0,50 | 9.818.663,59 | 14:06 | |
| BURCE BURCELIK | 35,88 | -0,61 | 31.160.699,18 | 14:11 | |
| FRIGO FRIGO PAK GIDA | 2,31 | 0,87 | 92.041.243,39 | 14:10 | |
| YUNSA YUNSA | 8,69 | 1,05 | 10.138.905,37 | 14:11 | |
| MAALT MARMARIS ALTINYUNUS | 974,00 | -1,32 | 13.895.481,50 | 14:11 | |
| DITAS DITAS BDY | 25,96 | 4,34 | 49.675.994,08 | 14:11 | |
| CEMTS CEMTAS | 8,84 | 0,80 | 6.137.393,11 | 14:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,60 | -0,15 | 7.277.015,19 | 14:11 | |
| ADEL ADEL KALEMCILIK | 32,42 | 9,97 | 144.668.993,18 | 14:11 | |
| NIBAS NIGBAS NIGDE BETON | 3,65 | 0,27 | 6.403.577,41 | 14:11 | |
| MERKO MERKO GIDA | 1,42 | 2,90 | 29.287.554,68 | 14:11 | |
| EDIP EDIP GAYRIMENKUL | 38,20 | -2,40 | 92.630.012,60 | 14:11 | |
| NUGYO NUROL GMYO | 9,19 | 0,44 | 6.371.283,25 | 14:11 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,99 | 0,13 | 10.620.549,02 | 14:10 | |
| DARDL DARDANEL | 1,67 | 1,83 | 12.575.673,09 | 14:11 | |
| ARENA ARENA BILGISAYAR | 20,34 | 1,40 | 9.380.542,16 | 14:11 | |
| RTALB RTA LABORATUVARLARI | 3,00 | 1,01 | 18.323.513,47 | 14:11 | |
| ULUSE ULUSOY ELEKTRIK | 302,00 | -0,98 | 29.049.803,75 | 14:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,04 | 0,15 | 1.449.130,42 | 13:55 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,64 | 9.038.513,89 | 14:10 | |
| BAKAB BAK AMBALAJ | 44,70 | 1,59 | 6.013.085,92 | 14:11 | |
| KAPLM KAPLAMIN | 436,75 | 0,17 | 35.959.318,75 | 14:09 | |
| HURGZ HURRIYET GZT. | 7,56 | 3,42 | 46.916.372,99 | 14:11 | |
| DGATE DATAGATE BILGISAYAR | 107,60 | 1,32 | 11.932.619,10 | 14:10 | |
| TGSAS TGS DIS TICARET | 174,70 | -0,11 | 11.725.847,30 | 14:08 | |
| HATEK HATAY TEKSTIL | 11,40 | 0,44 | 18.971.452,90 | 14:09 | |
| AFYON AFYON CIMENTO | 12,58 | -0,63 | 4.170.653,33 | 14:11 | |
| ARSAN ARSAN HOLDING | 3,30 | 0,00 | 10.230.723,25 | 14:11 | |
| GEREL GERSAN ELEKTRIK | 44,26 | -0,58 | 199.196.765,14 | 14:10 | |
| DESPC DESPEC BILGISAYAR | 39,82 | 2,26 | 20.586.754,88 | 14:11 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,97 | 4,77 | 198.980.581,56 | 14:11 | |
| MAKTK MAKINA TAKIM | 9,42 | -0,84 | 15.418.569,59 | 14:08 | |
| LIDFA LIDER FAKTORING | 2,62 | 0,38 | 8.472.053,70 | 14:11 | |
| TSGYO TSKB GMYO | 5,84 | -2,18 | 4.248.235,46 | 14:10 | |
| KRSTL KRISTAL KOLA | 10,21 | 0,39 | 16.550.709,91 | 14:11 | |
| PINSU PINAR SU | 10,65 | 2,90 | 38.203.432,31 | 14:11 | |
| MNDRS MENDERES TEKSTIL | 10,29 | -1,34 | 13.748.749,71 | 14:11 | |
| TBORG T.TUBORG | 132,90 | -0,89 | 10.419.549,30 | 14:09 | |
| TUCLK TUGCELIK | 3,80 | 0,53 | 13.859.779,01 | 14:11 | |
| NETAS NETAS TELEKOM. | 65,95 | -0,30 | 10.520.532,70 | 14:09 | |
| AYCES ALTINYUNUS CESME | 453,50 | -2,16 | 19.638.510,00 | 14:10 | |
| CEMAS CEMAS DOKUM | 4,08 | -0,24 | 20.776.715,91 | 14:11 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 0,00 | 20.099.244,85 | 14:11 | |
| PETUN PINAR ET VE UN | 10,61 | 0,09 | 6.035.274,58 | 14:10 | |
| FMIZP F-M IZMIT PISTON | 282,75 | 1,71 | 5.724.604,25 | 14:11 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 65,85 | 1,31 | 118.110.452,65 | 14:11 | |
| DENGE DENGE HOLDING | 2,30 | 0,00 | 15.845.451,48 | 14:09 | |
| ISGSY IS GIRISIM | 19,26 | 2,99 | 182.955.164,53 | 14:11 | |
| GSDHO GSD HOLDING | 4,80 | 0,00 | 24.697.888,52 | 14:05 | |
| ALKA ALKIM KAGIT | 8,10 | 0,12 | 5.297.381,35 | 14:11 | |
| AKMGY AKMERKEZ GMYO | 252,00 | 0,80 | 8.816.683,65 | 14:08 | |
| DURDO DURAN DOGAN BASIM | 5,10 | 1,39 | 5.888.756,57 | 14:09 | |
| ERBOS ERBOSAN | 154,80 | 0,00 | 2.410.163,10 | 14:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,55 | -2,69 | 93.768.908,05 | 14:11 | |
| HDFGS HEDEF GIRISIM | 2,68 | 0,75 | 136.418.351,34 | 14:11 | |
| MARTI MARTI OTEL | 1,38 | 0,73 | 42.809.176,81 | 14:11 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 1,71 | 6.500.362,01 | 14:04 | |
| INTEM INTEMA | 267,25 | 9,93 | 17.441.159,75 | 13:53 | |
| BEYAZ BEYAZ FILO | 24,28 | 0,33 | 6.151.010,20 | 14:10 | |
| ANELE ANEL ELEKTRIK | 119,00 | -2,38 | 62.577.246,80 | 14:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,86 | 2,39 | 4.925.613,23 | 14:11 | |
| DYOBY DYO BOYA | 12,76 | 0,63 | 6.661.197,13 | 14:11 | |
| ALCAR ALARKO CARRIER | 683,50 | -3,19 | 31.322.865,00 | 14:11 | |
| VERUS VERUSA HOLDING | 589,00 | 1,55 | 17.335.889,50 | 14:11 | |
| ETILR ETILER GIDA | 5,78 | -1,20 | 17.583.721,28 | 14:11 | |
| CRFSA CARREFOURSA | 210,50 | 9,98 | 186.893.495,10 | 14:06 | |
| PRKAB TURK PRYSMIAN KABLO | 34,14 | -0,12 | 34.277.864,06 | 14:10 | |
| DESA DESA DERI | 9,72 | 1,78 | 18.909.928,49 | 14:11 | |
| PNSUT PINAR SUT | 10,46 | 0,38 | 6.223.078,72 | 14:10 | |
| OZGYO OZDERICI GMYO | 2,11 | -4,09 | 50.810.922,95 | 14:11 | |
| PENGD PENGUEN GIDA | 9,58 | 1,27 | 10.100.300,56 | 14:04 | |
| KARTN KARTONSAN | 184,30 | 1,10 | 79.564.151,40 | 14:11 | |
| KRONT KRON TEKNOLOJI | 25,04 | 2,12 | 10.867.617,60 | 14:09 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 481,75 | -2,13 | 389.694.626,75 | 14:11 | |
| EGSER EGE SERAMIK | 2,92 | 2,46 | 6.083.374,13 | 14:10 | |
| EPLAS EGEPLAST | 5,67 | -2,07 | 27.210.927,98 | 14:11 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | 0,00 | 27.829.382,46 | 14:11 | |
| TATGD TAT GIDA | 17,55 | 1,92 | 22.604.122,10 | 14:11 | |
| DMSAS DEMISAS DOKUM | 8,15 | -0,37 | 5.233.846,92 | 14:06 | |
| DAGI DAGI GIYIM | 9,43 | -1,77 | 26.347.693,61 | 14:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,30 | -0,88 | 26.036.597,70 | 14:11 | |
| LUKSK LUKS KADIFE | 89,20 | 1,71 | 5.113.146,05 | 14:08 | |
| GEDZA GEDIZ AMBALAJ | 27,68 | 0,51 | 5.532.424,38 | 14:10 | |
| GARFA GARANTI FAKTORING | 26,70 | 1,37 | 24.938.215,88 | 14:11 | |
| PSDTC PERGAMON DIS TICARET | 156,00 | -1,27 | 69.165.820,70 | 14:11 | |
| AYEN AYEN ENERJI | 33,16 | -2,47 | 13.260.188,88 | 14:10 | |
| IZMDC IZMIR DEMIR CELIK | 13,64 | -0,44 | 108.780.922,17 | 14:11 | |
| KLMSN KLIMASAN KLIMA | 27,62 | 0,44 | 5.847.937,74 | 14:10 | |
| BAGFS BAGFAS | 24,38 | -0,57 | 6.554.208,02 | 14:10 | |
| KNFRT KONFRUT TARIM | 11,88 | -0,34 | 25.714.286,24 | 14:11 | |
| AKSUE AKSU ENERJI | 43,36 | -1,19 | 23.345.893,00 | 14:11 | |
| METRO METRO HOLDING | 7,43 | 2,20 | 28.844.469,01 | 14:11 | |
| VKING VIKING KAGIT | 22,78 | 0,18 | 4.629.690,84 | 14:10 | |
| EMKEL EMEK ELEKTRIK | 18,70 | 2,24 | 67.897.994,02 | 14:11 | |
| AKENR AKENERJI | 10,05 | 0,00 | 24.463.031,30 | 14:11 | |
| MRSHL MARSHALL | 1.668,00 | 7,47 | 100.919.030,00 | 14:11 | |
| AVGYO AVRASYA GMYO | 14,52 | 2,54 | 40.368.366,49 | 14:09 | |
| PKART PLASTIKKART | 119,60 | 0,67 | 13.977.234,80 | 14:11 | |
| SANKO SANKO PAZARLAMA | 18,37 | 2,17 | 10.325.060,94 | 14:09 | |
| VERTU VERUSATURK GIRISIM | 35,62 | -0,22 | 6.456.073,90 | 14:06 | |
| CUSAN CUHADAROGLU METAL | 24,10 | -1,63 | 6.411.360,28 | 14:11 | |
| UFUK UFUK YATIRIM | 1.737,00 | -0,97 | 5.043.932,00 | 13:46 | |
| JANTS JANTSA JANT SANAYI | 15,00 | -0,40 | 11.265.825,29 | 14:11 | |
| KRGYO KORFEZ GMYO | 2,48 | -1,20 | 28.809.317,78 | 14:08 | |
| GSDDE GSD DENIZCILIK | 13,27 | 0,99 | 24.187.047,70 | 14:09 | |
| CMBTN CIMBETON | 1.607,00 | 4,76 | 71.655.377,00 | 14:11 | |
| DERIM DERIMOD | 33,98 | 0,53 | 3.818.435,28 | 14:06 | |
| SANFM SANIFOAM ENDUSTRI | 9,21 | 2,33 | 20.882.478,14 | 14:10 | |
| ULUUN ULUSOY UN SANAYI | 8,09 | 0,00 | 29.664.283,75 | 14:11 | |
| BANVT BANVIT | 160,70 | -0,68 | 10.691.275,20 | 14:09 | |
| SKTAS SOKTAS | 3,16 | 0,00 | 12.127.247,51 | 14:10 | |
| MRGYO MARTI GMYO | 1,29 | 0,00 | 34.763.373,44 | 14:10 | |
| TEKTU TEK-ART TURIZM | 7,68 | -1,29 | 15.502.297,74 | 14:11 | |
| BNTAS BANTAS AMBALAJ | 6,66 | 6,39 | 52.332.175,29 | 14:11 | |
| BIZIM BIZIM MAGAZALARI | 24,12 | 0,17 | 1.655.793,54 | 14:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 177,70 | 1,43 | 32.325.773,90 | 14:11 | |
| ACSEL ACIPAYAM SELULOZ | 124,90 | -0,40 | 9.894.010,00 | 14:07 | |
| INFO INFO YATIRIM | 7,34 | 0,00 | 244.157.350,24 | 14:11 | |
| BOSSA BOSSA | 6,14 | -0,81 | 6.059.992,82 | 14:09 | |
| IZFAS IZMIR FIRCA | 70,00 | 2,94 | 187.873.992,70 | 14:11 | |
| PRKME PARK ELEK.MADENCILIK | 18,22 | -0,38 | 34.292.124,47 | 14:11 | |
| KUTPO KUTAHYA PORSELEN | 82,80 | 0,73 | 4.263.612,55 | 14:11 | |
| ICBCT ICBC TURKEY BANK | 21,14 | -1,12 | 12.214.133,64 | 14:11 | |
| MSGYO MISTRAL GMYO | 6,37 | 4,08 | 19.167.933,22 | 14:09 | |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | 0,00 | 9.024.678,49 | 14:07 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,05 | -0,20 | 68.872.351,62 | 14:11 | |
| MARKA MARKA YATIRIM HOLDING | 84,55 | -1,57 | 8.751.309,50 | 14:07 | |
| TLMAN TRABZON LIMAN | 81,15 | 1,31 | 5.102.436,35 | 14:09 | |
| PEKGY PEKER GMYO | 14,75 | -0,07 | 290.274.358,96 | 14:11 | |
| DOKTA DOKTAS DOKUMCULUK | 21,24 | -0,19 | 5.171.889,74 | 14:11 | |
| KFEIN KAFEIN YAZILIM | 8,33 | 0,12 | 7.591.833,39 | 14:10 | |
| FORMT FORMET METAL VE CAM | 1,75 | 0,57 | 19.298.503,86 | 14:10 | |
| SMART SMARTIKS YAZILIM | 23,50 | 0,86 | 12.057.557,46 | 14:11 | |
| CEOEM CEO EVENT MEDYA | 22,84 | 0,00 | 7.620.561,68 | 14:08 | |
| YKSLN YUKSELEN CELIK | 2,77 | 0,36 | 5.281.066,11 | 14:11 | |
| BAYRK BAYRAK TABAN SANAYI | 4,16 | 0,00 | 6.803.464,25 | 14:11 | |
| FADE FADE GIDA | 17,78 | 5,64 | 181.096.008,18 | 14:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,26 | -1,84 | 15.662.713,48 | 14:11 | |
| PAMEL PAMEL ELEKTRIK | 79,40 | -0,50 | 7.224.310,70 | 14:11 | |
| KRVGD KERVAN GIDA | 2,42 | -0,82 | 4.250.820,67 | 14:11 | |
| ARZUM ARZUM EV ALETLERI | 1,60 | 1,27 | 6.811.985,60 | 14:11 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,59 | 0,86 | 32.812.263,13 | 14:11 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,92 | 3,54 | 12.856.523,78 | 14:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,66 | 2,02 | 9.081.244,70 | 14:10 | |
| MERCN MERCAN KIMYA | 19,65 | 4,19 | 41.605.405,39 | 14:11 | |
| UNLU UNLU YATIRIM HOLDING | 11,01 | 0,09 | 8.631.287,31 | 14:11 | |
| BMSCH BMS CELIK HASIR | 12,00 | 0,42 | 6.959.854,03 | 14:11 | |
| SELVA SELVA GIDA | 1,72 | 0,58 | 9.386.530,94 | 14:11 | |
| KGYO KORAY GMYO | 8,65 | -9,99 | 84.940.170,18 | 14:11 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,22 | -0,32 | 2.616.218,26 | 14:11 | |
| EDATA E-DATA TEKNOLOJI | 19,16 | 1,38 | 61.155.005,71 | 14:11 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,80 | -0,34 | 26.484.380,95 | 14:11 | |
| VBTYZ VBT YAZILIM | 30,56 | 1,13 | 28.346.668,18 | 14:11 | |
| MANAS MANAS ENERJI YONETIMI | 30,70 | 0,33 | 139.710.727,22 | 14:11 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,27 | 0,87 | 39.995.430,17 | 14:11 | |
| EGEPO NASMED EGEPOL | 18,69 | -0,27 | 20.396.810,34 | 14:11 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,33 | 0,14 | 7.750.407,89 | 14:09 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,03 | 0,22 | 6.680.731,21 | 14:10 | |
| HEDEF HEDEF HOLDING | 267,25 | -9,94 | 16.403.270,50 | 14:10 | |
| IHAAS IHLAS HABER AJANSI | 50,05 | 2,14 | 20.283.640,32 | 14:11 | |
| ULUFA ULUSAL FAKTORING | 1,71 | 1,18 | 33.240.523,38 | 14:11 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,10 | 1,04 | 12.731.152,38 | 14:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,91 | 1,17 | 4.671.538,35 | 14:07 | |
| KONKA KONYA KAGIT | 11,96 | 0,42 | 19.933.965,39 | 14:06 | |
| PCILT PC ILETISIM MEDYA | 32,80 | 3,08 | 39.492.046,28 | 14:11 | |
| DGNMO DOGANLAR MOBILYA | 8,45 | 0,36 | 27.029.349,79 | 14:10 | |
| OTTO OTTO HOLDING | 178,50 | -1,60 | 17.833.724,60 | 14:11 | |
| ERCB ERCIYAS CELIK BORU | 47,70 | 0,00 | 14.440.911,82 | 14:11 | |
| PNLSN PANELSAN CATI CEPHE | 46,44 | 0,74 | 15.872.362,02 | 14:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,53 | 4,44 | 79.954.270,15 | 14:11 | |
| KLSYN KOLEKSIYON MOBILYA | 14,33 | 2,07 | 91.450.977,33 | 14:10 | |
| GZNMI GEZINOMI SEYAHAT | 58,65 | 0,09 | 25.993.036,10 | 14:11 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,20 | -1,33 | 48.593.725,67 | 14:11 | |
| CONSE CONSUS ENERJI | 2,23 | -0,45 | 8.089.038,48 | 14:10 | |
| BMSTL BMS BIRLESIK METAL | 48,06 | -0,70 | 79.204.037,80 | 14:11 | |
| IMASM IMAS MAKINA | 2,41 | -0,41 | 11.673.079,68 | 14:07 | |
| IZINV IZ YATIRIM HOLDING | 56,70 | 1,07 | 5.203.776,85 | 14:02 | |
| SEGYO SEKER GMYO | 3,97 | 0,51 | 4.801.838,02 | 14:08 | |
| PRDGS PARDUS GIRISIM | 7,95 | -6,58 | 97.106.448,88 | 14:11 | |
| MAKIM MAKIM MAKINE | 16,18 | -0,12 | 4.122.888,77 | 14:08 | |
| RUBNS RUBENIS TEKSTIL | 29,40 | 1,24 | 142.719.598,82 | 14:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,26 | 1,87 | 8.550.509,66 | 14:11 | |
| OBASE OBASE BILGISAYAR | 41,06 | -1,77 | 12.967.122,80 | 14:11 | |
| AZTEK AZTEK TEKNOLOJI | 4,51 | 1,35 | 18.292.633,74 | 14:11 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,19 | 0,99 | 18.521.824,41 | 14:10 | |
| ZEDUR ZEDUR ENERJI | 7,96 | -0,62 | 7.983.426,50 | 14:09 | |
| MNDTR MONDI TURKEY | 5,22 | -0,38 | 2.721.961,72 | 14:09 | |
| SNICA SANICA ISI SANAYI | 3,53 | 0,57 | 13.816.696,50 | 14:11 | |
| OZSUB OZSU BALIK | 41,86 | 5,33 | 86.833.889,40 | 14:11 | |
| PLTUR PLATFORM TURIZM | 20,58 | -0,19 | 10.947.468,46 | 14:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 77,60 | 1,70 | 9.510.547,35 | 14:11 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 186,00 | 0,54 | 1.161.132.887,60 | 14:11 | |
| EYGYO EYG GMYO | 2,63 | -4,36 | 29.945.481,60 | 14:11 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,50 | -0,65 | 22.314.753,30 | 14:11 | |
| SOKE SOKE DEGIRMENCILIK | 15,38 | 1,12 | 12.653.571,60 | 14:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,64 | 0,74 | 7.448.262,08 | 14:11 | |
| BVSAN BULBULOGLU VINC | 109,80 | 1,86 | 36.044.074,30 | 14:10 | |
| EKSUN EKSUN GIDA | 6,02 | -0,17 | 12.927.027,17 | 14:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,49 | 0,31 | 19.232.891,53 | 14:11 | |
| INGRM INGRAM BILISIM | 387,75 | 0,71 | 4.138.220,75 | 14:05 | |
| FORTE FORTE BILGI ILETISIM | 113,40 | -4,06 | 296.726.004,10 | 14:11 | |
| ICUGS ICU GIRISIM | 5,40 | 0,00 | 19.232.544,66 | 14:11 | |
| OFSYM OFIS YEM GIDA | 55,40 | -0,18 | 78.738.369,20 | 14:11 | |
| BYDNR BAYDONER RESTORANLARI | 37,94 | 0,85 | 26.817.654,84 | 14:08 | |
| KZGYO KUZUGRUP GMYO | 19,68 | -0,96 | 7.631.488,72 | 14:11 | |
| DMRGD DMR UNLU MAMULLER | 10,74 | -0,83 | 86.350.230,82 | 14:11 | |
| MEKAG MEKA GLOBAL MAKINE | 2,93 | 1,38 | 14.480.471,28 | 14:11 | |
| DOFER DOFER YAPI MALZEMELERI | 28,00 | 1,45 | 4.493.767,90 | 14:10 | |
| MHRGY MHR GMYO | 3,35 | 0,30 | 3.832.698,74 | 14:11 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | 0,57 | 11.746.950,05 | 14:11 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,12 | 0,33 | 7.092.893,81 | 14:11 | |
| EKOS EKOS TEKNOLOJI | 5,44 | 0,93 | 28.908.770,19 | 14:11 | |
| SKYMD SEKER YATIRIM | 14,99 | 0,74 | 9.706.244,33 | 14:11 | |
| CATES CATES ELEKTRIK | 48,62 | -1,50 | 52.047.925,88 | 14:11 | |
| BEGYO BATI EGE GMYO | 3,46 | 0,29 | 3.245.618,00 | 14:11 | |
| BORSK BOR SEKER | 5,73 | 2,14 | 19.606.325,22 | 14:11 | |
| ALVES ALVES KABLO | 2,13 | 7,58 | 634.833.427,55 | 14:11 | |
| ARTMS ARTEMIS HALI | 38,58 | 0,21 | 27.082.347,54 | 14:11 | |
| ONRYT ONUR TEKNOLOJI | 59,20 | 1,54 | 35.456.945,60 | 14:11 | |
| OZYSR OZYASAR TEL | 12,56 | -1,02 | 9.618.590,46 | 14:07 | |
| ALKLC ALTINKILIC GIDA VE SUT | 427,75 | 1,85 | 212.232.696,75 | 14:11 | |
| YIGIT YIGIT AKU | 21,82 | 4,10 | 54.964.852,20 | 14:11 | |
| HOROZ HOROZ LOJISTIK | 55,50 | 0,18 | 23.841.533,65 | 14:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,10 | -0,78 | 121.872.130,43 | 14:11 | |
| DCTTR DCT TRADING DIS TICARET | 7,95 | -5,81 | 778.116.958,14 | 14:11 | |
| BAHKM BAHADIR KIMYA | 114,00 | -1,81 | 35.123.438,20 | 14:11 | |
| GUNDG GUNDOGDU GIDA | 1.824,00 | 7,67 | 2.632.026.160,00 | 14:11 | |
| AHSGY AHES GMYO | 19,45 | 2,26 | 17.329.688,28 | 14:11 | |
| DURKN DURUKAN SEKERLEME | 20,54 | 2,70 | 34.404.648,13 | 14:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.002,50 | 0,79 | 5.239.605,00 | 14:06 | |
| SMRVA SUMER VARLIK YONETIM | 11,43 | 1,87 | 78.733.334,85 | 14:11 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,46 | 1,52 | 11.874.570,70 | 14:09 | |
| SERNT SERANIT GRANIT SERAMIK | 8,05 | 2,68 | 24.911.965,27 | 14:11 | |
| VSNMD VISNE MADENCILIK | 77,95 | 0,32 | 35.066.002,30 | 14:11 | |
| BULGS BULLS GSYO | 36,84 | -2,59 | 103.813.729,94 | 14:11 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,19 | -0,36 | 28.500.239,61 | 14:11 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,75 | 1,10 | 21.847.360,56 | 14:11 | |
| TEHOL TERA YATIRIM TEK. HOL. | 49,04 | -0,24 | 317.322.530,06 | 14:11 | |
| MARMR MARMARA HOLDING | 2,29 | 0,88 | 42.574.215,91 | 14:11 | |
| DUNYH DUNYA HOLDING | 154,00 | 1,99 | 32.106.769,50 | 14:11 | |
| BLUME BLUME METAL KIMYA | 35,10 | 2,45 | 83.529.447,66 | 14:11 | |
| BIGTK BIG MEDYA TEKNOLOJI | 368,75 | -0,54 | 52.327.121,00 | 14:11 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,32 | 4,39 | 138.631.565,38 | 14:11 | |
| MEYSU MEYSU GIDA | 11,48 | 7,29 | 132.114.794,86 | 14:11 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,26 | 0,06 | 45.043.743,76 | 14:11 | |
| ZGYO Z GMYO | 33,70 | 0,24 | 40.639.267,34 | 14:09 | |
| AKHAN AKHAN UN | 43,60 | 4,36 | 112.484.473,48 | 14:11 | |
| BESTE BEST BRANDS ENERJI | 29,82 | 2,47 | 142.178.005,26 | 14:11 | |
| EMPAE EMPA ELEKTRONIK | 67,85 | 1,27 | 848.785.293,20 | 14:11 | |
| GENKM GENTAS KIMYA | 10,49 | 0,87 | 47.833.513,95 | 14:11 | |
| SVGYO SAVUR GMYO | 14,89 | 1,85 | 180.033.359,10 | 14:11 | |
| LXGYO LUXERA GMYO | 10,84 | -1,63 | 54.781.927,63 | 14:11 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 159,80 | 8,56 | 1.231.536.101,50 | 14:11 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,57 | -1,12 | 88.575.580,23 | 14:11 | |
| GOLDA GOLDA GIDA | 12,40 | -2,52 | 208.338.778,27 | 14:11 | |
| ISVEA ISVEA SERAMIK VE BANYO | 45,14 | -3,46 | 546.825.094,02 | 14:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
