Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 16,90 | -2,03 | 10.935.671,97 | 11:34 | |
| CELHA CELIK HALAT | 9,16 | -0,65 | 5.004.201,98 | 11:34 | |
| DOCO DO-CO | 8.582,50 | -3,00 | 30.916.262,50 | 11:34 | |
| PKENT PETROKENT TURIZM | 156,60 | 1,36 | 54.669.704,80 | 11:34 | |
| GOODY GOOD-YEAR | 15,04 | -0,86 | 6.514.075,03 | 11:35 | |
| BLCYT BILICI YATIRIM | 48,72 | 1,16 | 28.237.628,16 | 11:34 | |
| RAYSG RAY SIGORTA | 192,10 | -1,34 | 15.513.239,50 | 11:34 | |
| GLRYH GULER YAT. HOLDING | 4,22 | -0,47 | 25.811.352,72 | 11:34 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,00 | 0,00 | 26.902.899,78 | 11:34 | |
| DZGYO DENIZ GMYO | 7,62 | -0,13 | 3.379.751,40 | 11:32 | |
| MAALT MARMARIS ALTINYUNUS | 1.182,00 | 0,34 | 35.022.914,00 | 11:33 | |
| ESCOM ESCORT TEKNOLOJI | 4,60 | 0,00 | 326.995.604,76 | 11:35 | |
| BURCE BURCELIK | 43,14 | -0,78 | 110.752.772,20 | 11:35 | |
| FRIGO FRIGO PAK GIDA | 9,90 | -1,59 | 29.194.775,44 | 11:34 | |
| CEMTS CEMTAS | 10,29 | -1,15 | 12.243.626,13 | 11:34 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,97 | -1,12 | 4.943.395,26 | 11:35 | |
| DITAS DITAS DOGAN | 41,34 | -2,82 | 11.472.548,88 | 11:32 | |
| OSMEN OSMANLI MENKUL | 7,04 | -1,54 | 6.762.135,63 | 11:34 | |
| YUNSA YUNSA | 8,17 | -1,45 | 13.056.621,01 | 11:34 | |
| EDIP EDIP GAYRIMENKUL | 33,68 | -0,94 | 7.479.206,92 | 11:34 | |
| DARDL DARDANEL | 1,94 | -0,51 | 8.441.153,56 | 11:33 | |
| NUGYO NUROL GMYO | 9,03 | -1,31 | 2.686.605,17 | 11:34 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,90 | -1,17 | 59.573.628,06 | 11:34 | |
| ADEL ADEL KALEMCILIK | 44,00 | 6,02 | 175.253.629,42 | 11:35 | |
| NIBAS NIGBAS NIGDE BETON | 11,25 | 9,97 | 176.332.241,25 | 11:33 | |
| MERKO MERKO GIDA | 16,61 | -2,29 | 36.880.107,30 | 11:34 | |
| ARENA ARENA BILGISAYAR | 24,52 | -0,97 | 6.139.817,92 | 11:34 | |
| KAPLM KAPLAMIN | 447,25 | 0,34 | 10.767.483,75 | 11:35 | |
| BAKAB BAK AMBALAJ | 43,44 | -0,55 | 20.657.235,72 | 11:34 | |
| ULUSE ULUSOY ELEKTRIK | 158,60 | -1,49 | 4.221.294,50 | 11:33 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | -1,10 | 7.462.289,36 | 11:34 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,32 | 1,31 | 3.473.725,34 | 11:34 | |
| RTALB RTA LABORATUVARLARI | 3,56 | -0,56 | 37.142.548,56 | 11:35 | |
| GEREL GERSAN ELEKTRIK | 29,04 | -1,89 | 21.150.015,52 | 11:35 | |
| DESPC DESPEC BILGISAYAR | 39,08 | -0,15 | 8.795.703,76 | 11:34 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,43 | -2,04 | 17.671.832,74 | 11:35 | |
| TGSAS TGS DIS TICARET | 160,70 | -0,86 | 4.165.797,20 | 11:34 | |
| MNDRS MENDERES TEKSTIL | 11,82 | -1,01 | 13.937.633,49 | 11:34 | |
| AFYON AFYON CIMENTO | 14,50 | -2,49 | 25.132.591,69 | 11:34 | |
| PINSU PINAR SU | 11,26 | -1,23 | 36.162.864,44 | 11:34 | |
| MERIT MERIT TURIZM | 15,70 | -0,57 | 15.622.946,83 | 11:34 | |
| NETAS NETAS TELEKOM. | 60,05 | -3,15 | 20.217.332,30 | 11:35 | |
| ARSAN ARSAN HOLDING | 3,73 | -1,84 | 23.418.765,14 | 11:34 | |
| HURGZ HURRIYET GZT. | 6,07 | -0,49 | 9.137.005,11 | 11:34 | |
| DGATE DATAGATE BILGISAYAR | 73,35 | 0,00 | 6.836.445,85 | 11:34 | |
| HATEK HATAY TEKSTIL | 14,89 | 3,26 | 17.554.829,36 | 11:34 | |
| CEMAS CEMAS DOKUM | 4,97 | 1,43 | 87.591.294,98 | 11:35 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | -1,94 | 20.425.771,61 | 11:35 | |
| PETUN PINAR ET VE UN | 11,39 | -1,21 | 8.588.091,61 | 11:31 | |
| FMIZP F-M IZMIT PISTON | 272,75 | -1,09 | 5.650.507,50 | 11:34 | |
| HDFGS HEDEF GIRISIM | 3,27 | 3,48 | 305.670.208,33 | 11:35 | |
| MARTI MARTI OTEL | 1,59 | 2,58 | 283.410.126,02 | 11:35 | |
| GSDHO GSD HOLDING | 4,46 | 2,53 | 25.749.199,60 | 11:35 | |
| LIDFA LIDER FAKTORING | 3,78 | 4,13 | 13.447.986,66 | 11:35 | |
| TBORG T.TUBORG | 143,30 | -0,49 | 7.990.149,00 | 11:34 | |
| AYCES ALTINYUNUS CESME | 849,50 | 0,65 | 67.782.276,50 | 11:35 | |
| PENGD PENGUEN GIDA | 11,20 | 0,72 | 138.280.228,06 | 11:35 | |
| KRONT KRON TEKNOLOJI | 20,44 | 1,49 | 18.388.492,03 | 11:34 | |
| DURDO DURAN DOGAN BASIM | 3,65 | -1,08 | 3.145.642,16 | 11:34 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,42 | -0,55 | 5.330.293,33 | 11:34 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 564,50 | 0,36 | 18.730.622,00 | 11:34 | |
| DENGE DENGE HOLDING | 2,36 | -1,26 | 11.827.918,83 | 11:33 | |
| ALKA ALKIM KAGIT | 10,88 | -0,91 | 21.550.691,17 | 11:34 | |
| IHGZT IHLAS GAZETECILIK | 1,39 | -2,11 | 7.532.480,98 | 11:33 | |
| OZGYO OZDERICI GMYO | 1,97 | -1,01 | 2.885.431,27 | 11:34 | |
| AKMGY AKMERKEZ GMYO | 276,25 | 1,38 | 14.695.938,00 | 11:34 | |
| ERBOS ERBOSAN | 187,20 | -1,16 | 2.073.104,70 | 11:32 | |
| ETILR ETILER GIDA | 3,92 | -0,51 | 9.612.095,02 | 11:34 | |
| DYOBY DYO BOYA | 12,96 | -0,38 | 3.209.881,06 | 11:34 | |
| YATAS YATAS | 41,30 | -2,91 | 16.302.627,22 | 11:34 | |
| VERUS VERUSA HOLDING | 466,50 | 2,58 | 20.440.150,25 | 11:34 | |
| INTEM INTEMA | 268,50 | -1,20 | 20.139.670,00 | 11:34 | |
| ANELE ANEL ELEKTRIK | 17,18 | 7,98 | 41.512.589,54 | 11:35 | |
| CRFSA CARREFOURSA | 122,70 | -0,24 | 4.785.557,10 | 11:33 | |
| EGSER EGE SERAMIK | 2,74 | -0,72 | 2.108.019,97 | 11:33 | |
| ALCAR ALARKO CARRIER | 717,50 | -2,11 | 11.018.469,50 | 11:35 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 0,00 | 57.162.870,25 | 11:35 | |
| MAKTK MAKINA TAKIM | 13,14 | 0,69 | 29.646.757,95 | 11:35 | |
| TSGYO TSKB GMYO | 6,52 | -0,91 | 6.786.571,89 | 11:34 | |
| TUCLK TUGCELIK | 4,15 | -1,43 | 14.776.094,69 | 11:34 | |
| KRSTL KRISTAL KOLA | 8,97 | 1,13 | 73.772.462,52 | 11:35 | |
| KARTN KARTONSAN | 62,50 | -1,42 | 5.210.239,60 | 11:35 | |
| ASUZU ANADOLU ISUZU | 62,70 | -1,26 | 4.738.023,90 | 11:34 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,52 | 1,30 | 11.228.753,16 | 11:34 | |
| ISGSY IS GIRISIM | 133,90 | 3,32 | 348.799.392,10 | 11:34 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,65 | 0,43 | 24.995.709,44 | 11:34 | |
| PRKAB TURK PRYSMIAN KABLO | 38,72 | -3,15 | 23.266.597,14 | 11:35 | |
| DESA DESA DERI | 13,18 | 1,07 | 6.831.412,60 | 11:34 | |
| EPLAS EGEPLAST | 5,70 | -0,52 | 4.134.916,65 | 11:34 | |
| BEYAZ BEYAZ FILO | 27,68 | -0,86 | 4.888.491,04 | 11:32 | |
| PNSUT PINAR SUT | 11,17 | -0,53 | 5.041.474,44 | 11:34 | |
| KNFRT KONFRUT TARIM | 10,65 | -0,47 | 3.527.084,95 | 11:32 | |
| AVGYO AVRASYA GMYO | 11,70 | 1,74 | 12.449.978,14 | 11:34 | |
| PKART PLASTIKKART | 75,80 | -1,81 | 7.376.620,45 | 11:34 | |
| SANKO SANKO PAZARLAMA | 19,51 | -0,71 | 1.405.644,70 | 11:34 | |
| JANTS JANTSA JANT SANAYI | 16,93 | 0,12 | 10.959.959,22 | 11:35 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,74 | 6.969.685,50 | 11:35 | |
| GEDZA GEDIZ AMBALAJ | 28,68 | 0,49 | 9.673.826,52 | 11:34 | |
| AYEN AYEN ENERJI | 36,34 | 9,85 | 223.627.028,44 | 11:35 | |
| SKTAS SOKTAS | 2,86 | -1,04 | 4.593.593,27 | 11:34 | |
| MRGYO MARTI GMYO | 1,43 | -0,69 | 159.340.177,05 | 11:35 | |
| IZMDC IZMIR DEMIR CELIK | 6,40 | -1,54 | 22.918.879,84 | 11:33 | |
| TEKTU TEK-ART TURIZM | 9,59 | 1,05 | 98.723.296,90 | 11:35 | |
| BNTAS BANTAS AMBALAJ | 6,08 | -0,49 | 6.212.618,76 | 11:35 | |
| MRSHL MARSHALL | 1.370,00 | -0,94 | 2.871.408,00 | 11:34 | |
| BIZIM BIZIM MAGAZALARI | 25,62 | -0,77 | 3.932.076,06 | 11:35 | |
| ACSEL ACIPAYAM SELULOZ | 106,00 | -1,12 | 4.873.397,10 | 11:35 | |
| DERIM DERIMOD | 34,68 | -1,31 | 3.481.039,18 | 11:32 | |
| SANFM SANIFOAM ENDUSTRI | 7,69 | 2,26 | 26.354.381,11 | 11:35 | |
| IZFAS IZMIR FIRCA | 50,95 | -1,74 | 12.776.700,70 | 11:34 | |
| CMBTN CIMBETON | 1.673,00 | -0,36 | 4.464.102,00 | 11:33 | |
| INFO INFO YATIRIM | 3,28 | 0,61 | 32.926.926,48 | 11:34 | |
| ULUUN ULUSOY UN SANAYI | 7,55 | 1,48 | 10.499.307,07 | 11:35 | |
| BOSSA BOSSA | 6,35 | -0,94 | 2.843.390,62 | 11:31 | |
| METRO METRO HOLDING | 5,26 | -0,75 | 8.054.043,12 | 11:33 | |
| PRKME PARK ELEK.MADENCILIK | 17,98 | -0,11 | 7.617.874,55 | 11:34 | |
| KUTPO KUTAHYA PORSELEN | 88,05 | -1,40 | 11.118.204,35 | 11:34 | |
| VERTU VERUSATURK GIRISIM | 39,42 | 2,28 | 9.216.619,58 | 11:34 | |
| TATGD TAT GIDA | 16,38 | -1,44 | 8.449.327,14 | 11:34 | |
| DMSAS DEMISAS DOKUM | 8,32 | -0,72 | 6.188.211,54 | 11:34 | |
| KLMSN KLIMASAN KLIMA | 30,32 | 0,53 | 9.690.822,96 | 11:34 | |
| DAGI DAGI GIYIM | 5,60 | -0,88 | 4.800.018,97 | 11:34 | |
| BAGFS BAGFAS | 36,10 | -0,17 | 27.313.125,98 | 11:34 | |
| LUKSK LUKS KADIFE | 95,00 | -0,89 | 1.809.960,95 | 11:34 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,00 | -0,74 | 7.176.330,30 | 11:34 | |
| GSDDE GSD DENIZCILIK | 9,64 | 0,42 | 4.006.243,94 | 11:33 | |
| GARFA GARANTI FAKTORING | 26,56 | -0,38 | 7.883.187,80 | 11:34 | |
| AKSUE AKSU ENERJI | 28,88 | -0,41 | 15.211.382,38 | 11:34 | |
| VKING VIKING KAGIT | 25,32 | -1,17 | 15.436.965,94 | 11:34 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | -0,59 | 1.395.776,89 | 11:34 | |
| EMKEL EMEK ELEKTRIK | 22,08 | -2,56 | 126.931.041,76 | 11:35 | |
| AKENR AKENERJI | 9,52 | 0,32 | 15.487.338,47 | 11:34 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,80 | -0,83 | 7.615.824,26 | 11:35 | |
| BANVT BANVIT | 155,20 | 0,52 | 9.684.204,90 | 11:34 | |
| CUSAN CUHADAROGLU METAL | 24,10 | -1,95 | 3.777.075,80 | 11:34 | |
| UFUK UFUK YATIRIM | 1.578,00 | -1,38 | 6.637.377,00 | 11:31 | |
| ICBCT ICBC TURKEY BANK | 14,06 | -0,50 | 5.297.228,83 | 11:34 | |
| MSGYO MISTRAL GMYO | 8,40 | 0,84 | 54.800.020,85 | 11:35 | |
| IHLGM IHLAS GAYRIMENKUL | 1,99 | 0,51 | 7.754.390,34 | 11:34 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,85 | -5,27 | 152.009.155,79 | 11:35 | |
| MARKA MARKA YATIRIM HOLDING | 59,45 | 1,62 | 226.617.272,90 | 11:35 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,92 | -1,17 | 73.772.527,58 | 11:34 | |
| TLMAN TRABZON LIMAN | 88,35 | -0,90 | 2.094.436,30 | 11:35 | |
| PEKGY PEKER GMYO | 13,96 | -1,62 | 516.569.215,33 | 11:35 | |
| DOKTA DOKTAS DOKUMCULUK | 23,30 | -1,52 | 2.279.799,58 | 11:34 | |
| KFEIN KAFEIN YAZILIM | 8,28 | -0,48 | 7.310.090,23 | 11:34 | |
| FORMT FORMET METAL VE CAM | 2,69 | -0,74 | 17.609.060,15 | 11:35 | |
| SMART SMARTIKS YAZILIM | 30,88 | -2,15 | 45.231.380,84 | 11:34 | |
| CEOEM CEO EVENT MEDYA | 20,82 | -0,95 | 8.061.593,56 | 11:34 | |
| YKSLN YUKSELEN CELIK | 3,19 | -0,31 | 3.550.158,41 | 11:32 | |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | -1,90 | 17.731.433,13 | 11:34 | |
| FADE FADE GIDA | 15,78 | 1,54 | 60.266.152,57 | 11:34 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,40 | -0,56 | 2.440.792,78 | 11:34 | |
| PAMEL PAMEL ELEKTRIK | 81,45 | 0,56 | 2.023.863,45 | 11:34 | |
| KRVGD KERVAN GIDA | 2,64 | -1,86 | 4.258.820,76 | 11:34 | |
| ARZUM ARZUM EV ALETLERI | 2,80 | 2,19 | 45.325.819,25 | 11:34 | |
| TRILC TURK ILAC SERUM | 15,60 | -1,14 | 9.634.673,83 | 11:35 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,32 | -0,90 | 16.295.617,61 | 11:34 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,32 | -1,30 | 3.129.192,92 | 11:33 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,02 | -0,31 | 7.538.285,19 | 11:34 | |
| MERCN MERCAN KIMYA | 16,31 | -1,51 | 13.492.007,09 | 11:34 | |
| UNLU UNLU YATIRIM HOLDING | 12,83 | -0,77 | 6.047.622,73 | 11:34 | |
| BMSCH BMS CELIK HASIR | 16,82 | -1,98 | 6.549.333,81 | 11:35 | |
| SELVA SELVA GIDA | 2,30 | 0,44 | 85.594.356,87 | 11:34 | |
| KGYO KORAY GMYO | 8,17 | 3,16 | 26.855.233,88 | 11:34 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,28 | -1,16 | 1.806.150,78 | 11:34 | |
| EDATA E-DATA TEKNOLOJI | 17,17 | 2,39 | 58.034.734,77 | 11:34 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,45 | 1,84 | 16.846.672,20 | 11:35 | |
| VBTYZ VBT YAZILIM | 19,74 | -1,99 | 8.065.862,04 | 11:35 | |
| MANAS MANAS ENERJI YONETIMI | 26,20 | 7,64 | 359.494.760,88 | 11:34 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,75 | -1,60 | 14.369.528,36 | 11:34 | |
| EGEPO NASMED EGEPOL | 14,06 | 0,43 | 3.675.652,47 | 11:32 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,27 | -0,16 | 7.368.689,00 | 11:35 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,30 | -0,87 | 8.131.962,76 | 11:34 | |
| HEDEF HEDEF HOLDING | 136,50 | 3,96 | 259.579.999,90 | 11:34 | |
| IHAAS IHLAS HABER AJANSI | 81,70 | -1,57 | 8.982.726,60 | 11:33 | |
| ULUFA ULUSAL FAKTORING | 4,63 | -1,07 | 20.578.964,24 | 11:35 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,92 | -1,43 | 10.237.168,18 | 11:34 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,58 | -0,92 | 3.963.688,65 | 11:34 | |
| KONKA KONYA KAGIT | 15,87 | -0,50 | 6.736.575,55 | 11:34 | |
| PCILT PC ILETISIM MEDYA | 29,42 | -0,74 | 11.841.834,34 | 11:34 | |
| DGNMO DOGANLAR MOBILYA | 3,66 | -2,14 | 3.914.879,45 | 11:34 | |
| OTTO OTTO HOLDING | 329,75 | -2,44 | 37.290.201,25 | 11:35 | |
| ERCB ERCIYAS CELIK BORU | 54,40 | 5,84 | 115.814.685,20 | 11:35 | |
| PNLSN PANELSAN CATI CEPHE | 46,58 | -2,72 | 15.100.093,68 | 11:34 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,04 | 0,00 | 13.718.221,93 | 11:34 | |
| KLSYN KOLEKSIYON MOBILYA | 8,65 | -0,46 | 8.816.565,07 | 11:34 | |
| GZNMI GEZINOMI SEYAHAT | 64,10 | 3,89 | 406.473.545,45 | 11:35 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,52 | -0,25 | 14.636.790,98 | 11:33 | |
| CONSE CONSUS ENERJI | 3,32 | 0,30 | 10.091.434,40 | 11:34 | |
| BMSTL BMS BIRLESIK METAL | 85,45 | -0,18 | 37.405.408,30 | 11:34 | |
| IMASM IMAS MAKINA | 3,92 | 2,89 | 101.532.299,68 | 11:35 | |
| IZINV IZ YATIRIM HOLDING | 69,00 | -3,23 | 13.662.530,95 | 11:34 | |
| SEGYO SEKER GMYO | 4,43 | -0,67 | 12.496.575,14 | 11:34 | |
| PRDGS PARDUS GIRISIM | 7,08 | -1,53 | 13.209.226,76 | 11:35 | |
| MAKIM MAKIM MAKINE | 16,57 | -0,84 | 22.732.292,20 | 11:34 | |
| RUBNS RUBENIS TEKSTIL | 44,98 | -0,04 | 21.926.668,58 | 11:34 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,65 | 0,82 | 6.836.342,48 | 11:34 | |
| OBASE OBASE BILGISAYAR | 33,54 | -0,77 | 3.591.239,70 | 11:34 | |
| AZTEK AZTEK TEKNOLOJI | 3,91 | -1,51 | 5.467.657,71 | 11:33 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,44 | -1,04 | 7.485.341,73 | 11:34 | |
| ZEDUR ZEDUR ENERJI | 8,47 | -0,35 | 4.418.992,22 | 11:34 | |
| MNDTR MONDI TURKEY | 5,63 | -0,18 | 6.823.658,61 | 11:33 | |
| SNICA SANICA ISI SANAYI | 3,85 | -1,53 | 16.969.273,91 | 11:34 | |
| OZSUB OZSU BALIK | 21,20 | 0,09 | 10.404.231,52 | 11:35 | |
| PLTUR PLATFORM TURIZM | 24,40 | 2,18 | 35.540.523,66 | 11:35 | |
| BRKVY BIRIKIM VARLIK YONETIM | 96,65 | 5,23 | 233.439.573,10 | 11:35 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 343,25 | -0,29 | 461.990.514,25 | 11:34 | |
| EYGYO EYG GMYO | 2,73 | 0,00 | 10.758.815,51 | 11:35 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,00 | -1,98 | 26.062.431,40 | 11:35 | |
| SOKE SOKE DEGIRMENCILIK | 15,52 | -1,02 | 9.196.073,11 | 11:34 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,62 | 1,48 | 45.418.380,26 | 11:34 | |
| BVSAN BULBULOGLU VINC | 107,20 | -0,56 | 23.515.230,90 | 11:34 | |
| EKSUN EKSUN GIDA | 5,27 | 0,19 | 4.370.396,54 | 11:33 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,41 | -0,27 | 34.894.164,55 | 11:34 | |
| INGRM INGRAM BILISIM | 386,00 | 0,26 | 4.657.043,25 | 11:33 | |
| FORTE FORTE BILGI ILETISIM | 106,10 | -0,84 | 119.483.171,60 | 11:34 | |
| ICUGS ICU GIRISIM | 3,82 | 5,23 | 287.586.874,96 | 11:35 | |
| OFSYM OFIS YEM GIDA | 60,55 | 0,25 | 15.052.500,75 | 11:35 | |
| BYDNR BAYDONER RESTORANLARI | 39,32 | 0,92 | 9.951.259,92 | 11:34 | |
| KZGYO KUZUGRUP GMYO | 22,98 | 0,35 | 29.102.338,16 | 11:34 | |
| TARKM TARKIM BITKI KORUMA | 397,00 | 1,79 | 86.163.120,00 | 11:34 | |
| DMRGD DMR UNLU MAMULLER | 4,61 | 2,90 | 123.533.686,49 | 11:35 | |
| MEKAG MEKA GLOBAL MAKINE | 7,16 | -2,19 | 85.554.827,94 | 11:34 | |
| DOFER DOFER YAPI MALZEMELERI | 33,80 | -1,74 | 13.779.839,40 | 11:34 | |
| MHRGY MHR GMYO | 3,42 | -1,44 | 3.391.536,33 | 11:35 | |
| VRGYO VERA KONSEPT GMYO | 2,24 | -1,32 | 63.571.249,09 | 11:35 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,45 | -1,35 | 6.735.222,80 | 11:34 | |
| EKOS EKOS TEKNOLOJI | 5,50 | 2,23 | 33.437.657,44 | 11:35 | |
| SKYMD SEKER YATIRIM | 12,72 | -2,45 | 30.759.674,87 | 11:35 | |
| CATES CATES ELEKTRIK | 43,92 | -0,23 | 41.345.537,92 | 11:34 | |
| BEGYO BATI EGE GMYO | 4,56 | 2,01 | 121.715.797,18 | 11:35 | |
| KBORU KUZEY BORU | 18,60 | -1,38 | 51.629.866,74 | 11:34 | |
| BORSK BOR SEKER | 6,87 | 3,15 | 108.322.281,88 | 11:35 | |
| ALVES ALVES KABLO | 3,43 | -3,11 | 291.574.363,20 | 11:35 | |
| ARTMS ARTEMIS HALI | 43,52 | -2,64 | 24.565.218,24 | 11:34 | |
| ONRYT ONUR TEKNOLOJI | 56,05 | -1,06 | 18.665.093,40 | 11:34 | |
| OZYSR OZYASAR TEL | 44,92 | -0,93 | 3.327.136,08 | 11:34 | |
| ALKLC ALTINKILIC GIDA VE SUT | 338,75 | 1,80 | 149.194.998,50 | 11:34 | |
| YIGIT YIGIT AKU | 23,78 | 0,34 | 23.333.671,52 | 11:35 | |
| HOROZ HOROZ LOJISTIK | 57,90 | -1,11 | 25.949.129,15 | 11:35 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,98 | -1,05 | 48.453.673,66 | 11:34 | |
| DCTTR DCT TRADING DIS TICARET | 10,56 | -0,19 | 69.666.079,15 | 11:34 | |
| BAHKM BAHADIR KIMYA | 140,80 | -1,40 | 146.715.414,00 | 11:35 | |
| GUNDG GUNDOGDU GIDA | 831,50 | 2,97 | 156.576.588,00 | 11:35 | |
| AHSGY AHES GMYO | 19,05 | -3,05 | 23.173.398,13 | 11:34 | |
| DURKN DURUKAN SEKERLEME | 18,55 | 0,98 | 46.251.983,67 | 11:35 | |
| LYDYE LYDIA YESIL ENERJI | 17.055,00 | 2,74 | 16.693.260,00 | 11:31 | |
| CGCAM CAGDAS CAM | 35,92 | -1,43 | 61.354.586,88 | 11:34 | |
| SMRVA SUMER VARLIK YONETIM | 60,90 | -1,30 | 490.012.585,05 | 11:35 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,66 | -2,18 | 17.211.252,32 | 11:34 | |
| SERNT SERANIT GRANIT SERAMIK | 8,68 | -0,57 | 29.288.724,21 | 11:34 | |
| VSNMD VISNE MADENCILIK | 79,70 | 1,92 | 52.755.523,45 | 11:35 | |
| ENDAE ENDA ENERJI HOLDING | 15,89 | 4,47 | 85.834.144,66 | 11:35 | |
| BULGS BULLS GSYO | 45,32 | 0,85 | 158.126.025,20 | 11:35 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,03 | 0,33 | 41.103.953,26 | 11:35 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,06 | 2,34 | 62.792.873,04 | 11:35 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,00 | -1,39 | 406.789.149,00 | 11:34 | |
| MARMR MARMARA HOLDING | 2,66 | 7,26 | 614.082.669,90 | 11:35 | |
| DUNYH DUNYA HOLDING | 102,30 | -1,73 | 12.667.290,80 | 11:35 | |
| BLUME BLUME METAL KIMYA | 43,88 | 0,18 | 30.201.259,92 | 11:35 | |
| BIGTK BIG MEDYA TEKNOLOJI | 228,60 | -8,49 | 923.094.787,70 | 11:35 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,98 | 1,67 | 196.770.346,66 | 11:35 | |
| MEYSU MEYSU GIDA | 14,13 | 1,07 | 247.413.685,15 | 11:35 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,78 | -0,44 | 35.372.952,78 | 11:35 | |
| ZGYO Z GMYO | 27,52 | -1,15 | 326.534.547,58 | 11:35 | |
| UCAYM UCAY MUHENDISLIK | 26,60 | -1,77 | 52.119.711,28 | 11:34 | |
| NETCD NETCAD YAZILIM | 138,40 | -2,40 | 437.079.554,70 | 11:35 | |
| AKHAN AKHAN UN | 25,88 | -0,84 | 53.762.440,10 | 11:35 | |
| BESTE BEST BRANDS ENERJI | 22,90 | 1,51 | 123.166.879,64 | 11:35 | |
| EMPAE EMPA ELEKTRONIK | 43,32 | -2,26 | 215.940.479,62 | 11:34 | |
| GENKM GENTAS KIMYA | 13,24 | -1,41 | 139.433.415,85 | 11:35 | |
| SVGYO SAVUR GMYO | 12,03 | 9,96 | 245.805.826,59 | 11:34 | |
| LXGYO LUXERA GMYO | 16,09 | -4,00 | 602.968.982,81 | 11:35 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 136,40 | 0,29 | 364.552.359,60 | 11:35 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
