Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 18,84 | -2,94 | 24.492.837,43 | 17:33 | |
| GOODY GOOD-YEAR | 2,51 | -0,40 | 18.559.214,95 | 17:33 | |
| CELHA CELIK HALAT | 26,82 | 9,20 | 216.285.707,34 | 17:33 | |
| RAYSG RAY SIGORTA | 162,80 | -0,49 | 11.592.958,00 | 17:33 | |
| DZGYO DENIZ GMYO | 7,22 | 0,70 | 8.823.675,86 | 17:29 | |
| ALKIM ALKIM KIMYA | 15,51 | -0,26 | 8.957.193,39 | 17:32 | |
| GLRYH GULER YAT. HOLDING | 2,98 | -0,67 | 36.634.409,89 | 17:33 | |
| DOCO DO-CO | 11.322,50 | 2,17 | 43.232.257,50 | 17:33 | |
| PKENT PETROKENT TURIZM | 124,00 | -2,52 | 18.056.149,20 | 17:32 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,44 | 2,78 | 13.854.272,90 | 17:32 | |
| ESCOM ESCORT TEKNOLOJI | 5,23 | -1,88 | 119.833.487,69 | 17:33 | |
| OSMEN OSMANLI MENKUL | 7,60 | -2,56 | 20.698.364,62 | 17:32 | |
| BURCE BURCELIK | 37,36 | 2,64 | 208.923.144,22 | 17:33 | |
| FRIGO FRIGO PAK GIDA | 2,07 | -2,82 | 41.831.019,93 | 17:32 | |
| YUNSA YUNSA | 8,67 | -1,48 | 20.834.583,83 | 17:33 | |
| MAALT MARMARIS ALTINYUNUS | 1.002,00 | -0,10 | 20.880.891,00 | 17:33 | |
| DITAS DITAS BDY | 23,94 | 1,35 | 65.116.417,32 | 17:33 | |
| CEMTS CEMTAS | 8,84 | -0,23 | 9.501.164,03 | 17:32 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,85 | -3,69 | 12.179.811,00 | 17:33 | |
| ADEL ADEL KALEMCILIK | 29,10 | 0,14 | 34.569.649,90 | 17:33 | |
| NIBAS NIGBAS NIGDE BETON | 3,76 | -1,05 | 17.255.177,23 | 17:33 | |
| MERKO MERKO GIDA | 1,37 | 0,00 | 48.376.710,33 | 17:33 | |
| EDIP EDIP GAYRIMENKUL | 33,92 | 1,19 | 10.340.980,36 | 17:30 | |
| NUGYO NUROL GMYO | 9,18 | -1,92 | 10.472.667,78 | 17:33 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,10 | -0,68 | 20.557.693,62 | 17:33 | |
| DARDL DARDANEL | 1,67 | -0,60 | 27.312.115,54 | 17:32 | |
| ARENA ARENA BILGISAYAR | 21,40 | -1,65 | 12.516.478,74 | 17:33 | |
| RTALB RTA LABORATUVARLARI | 3,01 | -1,31 | 42.059.772,13 | 17:33 | |
| ULUSE ULUSOY ELEKTRIK | 262,25 | 0,48 | 39.100.936,75 | 17:33 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,06 | 0,39 | 2.744.663,46 | 17:29 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,00 | 17.338.760,61 | 17:33 | |
| BAKAB BAK AMBALAJ | 43,76 | -0,36 | 7.159.137,26 | 17:33 | |
| KAPLM KAPLAMIN | 435,50 | -0,57 | 48.825.437,50 | 17:33 | |
| HURGZ HURRIYET GZT. | 7,28 | 3,41 | 69.608.426,92 | 17:33 | |
| DGATE DATAGATE BILGISAYAR | 117,70 | 10,00 | 93.109.362,80 | 17:29 | |
| TGSAS TGS DIS TICARET | 181,70 | -2,99 | 22.051.449,10 | 17:33 | |
| HATEK HATAY TEKSTIL | 11,93 | -9,96 | 126.309.725,53 | 17:33 | |
| AFYON AFYON CIMENTO | 12,56 | -2,18 | 9.312.155,34 | 17:33 | |
| ARSAN ARSAN HOLDING | 3,36 | -0,30 | 33.589.294,13 | 17:33 | |
| GEREL GERSAN ELEKTRIK | 42,20 | 0,52 | 202.277.500,92 | 17:33 | |
| DESPC DESPEC BILGISAYAR | 40,06 | -2,34 | 50.246.735,16 | 17:33 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,21 | -1,64 | 12.424.872,28 | 17:33 | |
| MAKTK MAKINA TAKIM | 9,70 | -0,92 | 18.683.735,84 | 17:33 | |
| LIDFA LIDER FAKTORING | 2,83 | 2,17 | 26.522.031,12 | 17:32 | |
| TSGYO TSKB GMYO | 5,58 | -0,53 | 8.092.792,30 | 17:31 | |
| KRSTL KRISTAL KOLA | 10,13 | -1,36 | 20.399.782,20 | 17:33 | |
| PINSU PINAR SU | 10,51 | 0,57 | 16.858.750,07 | 17:33 | |
| MNDRS MENDERES TEKSTIL | 10,32 | -1,05 | 13.724.385,29 | 17:33 | |
| TBORG T.TUBORG | 134,80 | 3,61 | 22.054.395,60 | 17:33 | |
| TUCLK TUGCELIK | 3,79 | -1,56 | 17.142.517,47 | 17:33 | |
| NETAS NETAS TELEKOM. | 63,40 | -1,63 | 20.480.280,20 | 17:33 | |
| AYCES ALTINYUNUS CESME | 462,75 | 0,60 | 31.752.773,25 | 17:31 | |
| CEMAS CEMAS DOKUM | 4,08 | 0,99 | 37.230.078,24 | 17:33 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | -0,81 | 15.264.805,10 | 17:32 | |
| PETUN PINAR ET VE UN | 10,65 | -1,21 | 6.995.923,56 | 17:33 | |
| FMIZP F-M IZMIT PISTON | 282,50 | -0,18 | 9.286.830,50 | 17:32 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,80 | 9,62 | 940.541.242,60 | 17:33 | |
| DENGE DENGE HOLDING | 2,39 | 2,14 | 34.243.212,13 | 17:33 | |
| ISGSY IS GIRISIM | 17,83 | 9,99 | 164.560.966,91 | 17:32 | |
| GSDHO GSD HOLDING | 4,78 | 0,00 | 32.092.850,85 | 17:33 | |
| ALKA ALKIM KAGIT | 8,02 | -1,72 | 9.882.077,10 | 17:33 | |
| AKMGY AKMERKEZ GMYO | 242,20 | 2,02 | 9.813.484,20 | 17:31 | |
| DURDO DURAN DOGAN BASIM | 4,95 | 0,00 | 9.933.514,28 | 17:33 | |
| ERBOS ERBOSAN | 154,70 | 0,65 | 7.801.536,00 | 17:32 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,76 | -0,58 | 62.806.804,06 | 17:33 | |
| HDFGS HEDEF GIRISIM | 2,50 | -4,21 | 297.796.845,16 | 17:33 | |
| MARTI MARTI OTEL | 1,41 | -4,08 | 75.569.682,93 | 17:33 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 62.458.626,81 | 17:30 | |
| INTEM INTEMA | 237,40 | -0,63 | 6.351.300,20 | 17:32 | |
| BEYAZ BEYAZ FILO | 23,78 | -0,50 | 10.661.740,58 | 17:33 | |
| ANELE ANEL ELEKTRIK | 118,60 | -1,98 | 123.720.871,10 | 17:33 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,75 | 0,27 | 7.521.890,49 | 17:33 | |
| DYOBY DYO BOYA | 12,45 | -2,12 | 9.208.254,41 | 17:33 | |
| ALCAR ALARKO CARRIER | 721,00 | -2,57 | 31.398.803,50 | 17:33 | |
| VERUS VERUSA HOLDING | 521,50 | 1,16 | 15.488.008,00 | 17:33 | |
| ETILR ETILER GIDA | 5,84 | 0,34 | 36.025.769,65 | 17:33 | |
| CRFSA CARREFOURSA | 165,50 | -8,77 | 444.549.107,50 | 17:33 | |
| PRKAB TURK PRYSMIAN KABLO | 33,94 | 2,41 | 44.203.529,18 | 17:33 | |
| DESA DESA DERI | 9,24 | -2,22 | 8.239.906,70 | 17:33 | |
| PNSUT PINAR SUT | 10,44 | -2,25 | 17.743.943,90 | 17:33 | |
| OZGYO OZDERICI GMYO | 2,06 | -1,44 | 23.477.870,57 | 17:33 | |
| PENGD PENGUEN GIDA | 9,68 | -0,21 | 17.843.440,22 | 17:32 | |
| KARTN KARTONSAN | 202,20 | -4,17 | 262.618.500,20 | 17:33 | |
| KRONT KRON TEKNOLOJI | 22,66 | -2,50 | 21.848.170,32 | 17:33 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 459,00 | 4,73 | 175.324.864,00 | 17:33 | |
| EGSER EGE SERAMIK | 2,80 | -1,41 | 4.856.477,85 | 17:33 | |
| EPLAS EGEPLAST | 5,38 | -0,92 | 11.037.900,71 | 17:32 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | -2,30 | 59.613.069,00 | 17:33 | |
| TATGD TAT GIDA | 17,11 | -4,20 | 94.955.834,35 | 17:33 | |
| DMSAS DEMISAS DOKUM | 8,06 | -1,47 | 10.080.113,21 | 17:33 | |
| DAGI DAGI GIYIM | 9,05 | 0,78 | 26.939.601,25 | 17:32 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,12 | -2,26 | 37.564.600,70 | 17:32 | |
| LUKSK LUKS KADIFE | 90,40 | -0,55 | 4.827.333,00 | 17:33 | |
| GEDZA GEDIZ AMBALAJ | 27,22 | -0,07 | 4.494.455,16 | 17:33 | |
| GARFA GARANTI FAKTORING | 26,22 | -0,76 | 21.027.413,62 | 17:33 | |
| PSDTC PERGAMON DIS TICARET | 169,40 | 10,00 | 155.586.749,10 | 17:32 | |
| AYEN AYEN ENERJI | 31,46 | 0,19 | 13.961.539,80 | 17:32 | |
| IZMDC IZMIR DEMIR CELIK | 12,12 | 6,88 | 155.403.147,84 | 17:33 | |
| KLMSN KLIMASAN KLIMA | 27,28 | -0,80 | 13.143.915,84 | 17:33 | |
| BAGFS BAGFAS | 24,12 | 3,34 | 42.098.850,70 | 17:33 | |
| KNFRT KONFRUT TARIM | 10,53 | -1,68 | 14.473.574,05 | 17:31 | |
| AKSUE AKSU ENERJI | 43,32 | 4,34 | 128.123.960,70 | 17:33 | |
| METRO METRO HOLDING | 7,30 | -2,14 | 41.766.464,70 | 17:33 | |
| VKING VIKING KAGIT | 22,88 | -1,04 | 3.581.706,12 | 17:28 | |
| EMKEL EMEK ELEKTRIK | 18,39 | 0,16 | 75.545.126,54 | 17:33 | |
| AKENR AKENERJI | 9,92 | -0,60 | 45.966.638,62 | 17:33 | |
| MRSHL MARSHALL | 1.525,00 | -0,59 | 85.149.195,00 | 17:33 | |
| AVGYO AVRASYA GMYO | 13,16 | -1,64 | 6.749.210,14 | 17:33 | |
| PKART PLASTIKKART | 123,10 | 2,58 | 75.669.004,00 | 17:33 | |
| SANKO SANKO PAZARLAMA | 18,67 | -0,32 | 4.004.769,29 | 17:33 | |
| VERTU VERUSATURK GIRISIM | 35,80 | -0,56 | 8.104.423,50 | 17:33 | |
| CUSAN CUHADAROGLU METAL | 23,10 | -1,79 | 14.953.170,12 | 17:32 | |
| UFUK UFUK YATIRIM | 1.739,00 | -2,08 | 28.355.930,00 | 17:33 | |
| JANTS JANTSA JANT SANAYI | 14,89 | -0,33 | 23.819.941,53 | 17:33 | |
| KRGYO KORFEZ GMYO | 2,48 | -0,80 | 14.856.404,67 | 17:29 | |
| GSDDE GSD DENIZCILIK | 12,20 | -0,49 | 37.499.976,02 | 17:33 | |
| CMBTN CIMBETON | 1.545,00 | -1,02 | 35.831.710,00 | 17:33 | |
| DERIM DERIMOD | 34,62 | 1,29 | 5.825.383,74 | 17:32 | |
| SANFM SANIFOAM ENDUSTRI | 9,11 | -0,65 | 28.391.624,34 | 17:33 | |
| ULUUN ULUSOY UN SANAYI | 7,95 | -1,36 | 64.097.638,76 | 17:33 | |
| BANVT BANVIT | 154,50 | -1,28 | 14.206.376,50 | 17:32 | |
| SKTAS SOKTAS | 3,15 | -0,32 | 13.699.812,86 | 17:33 | |
| MRGYO MARTI GMYO | 1,28 | -2,29 | 46.688.025,67 | 17:33 | |
| TEKTU TEK-ART TURIZM | 7,69 | -2,90 | 31.190.018,80 | 17:32 | |
| BNTAS BANTAS AMBALAJ | 6,26 | -2,03 | 27.907.292,03 | 17:33 | |
| BIZIM BIZIM MAGAZALARI | 23,28 | -2,02 | 6.224.460,66 | 17:33 | |
| ALCTL ALCATEL LUCENT TELETAS | 182,10 | 1,17 | 87.932.352,70 | 17:33 | |
| ACSEL ACIPAYAM SELULOZ | 125,00 | 0,64 | 33.665.832,20 | 17:33 | |
| INFO INFO YATIRIM | 5,77 | 2,49 | 262.082.652,27 | 17:33 | |
| BOSSA BOSSA | 6,22 | -0,64 | 9.792.531,08 | 17:33 | |
| IZFAS IZMIR FIRCA | 61,95 | -4,69 | 469.831.529,60 | 17:33 | |
| PRKME PARK ELEK.MADENCILIK | 18,15 | 6,02 | 82.356.326,61 | 17:33 | |
| KUTPO KUTAHYA PORSELEN | 81,10 | 0,68 | 12.851.407,35 | 17:28 | |
| ICBCT ICBC TURKEY BANK | 21,42 | 1,90 | 35.384.271,48 | 17:33 | |
| MSGYO MISTRAL GMYO | 6,29 | -2,18 | 14.702.124,39 | 17:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | 1,27 | 164.373.775,82 | 17:32 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,02 | -4,56 | 76.972.378,34 | 17:33 | |
| MARKA MARKA YATIRIM HOLDING | 86,90 | 8,35 | 65.655.078,90 | 17:33 | |
| TLMAN TRABZON LIMAN | 78,70 | 0,51 | 9.072.578,25 | 17:33 | |
| PEKGY PEKER GMYO | 14,67 | -0,41 | 726.336.501,93 | 17:33 | |
| DOKTA DOKTAS DOKUMCULUK | 21,24 | -1,30 | 4.405.134,22 | 17:33 | |
| KFEIN KAFEIN YAZILIM | 8,31 | -0,48 | 26.431.480,90 | 17:33 | |
| FORMT FORMET METAL VE CAM | 1,73 | -3,35 | 43.530.851,63 | 17:33 | |
| SMART SMARTIKS YAZILIM | 23,54 | -0,34 | 26.307.871,34 | 17:33 | |
| CEOEM CEO EVENT MEDYA | 22,38 | 1,54 | 19.654.046,00 | 17:33 | |
| YKSLN YUKSELEN CELIK | 2,79 | -3,46 | 26.516.395,88 | 17:33 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | -2,11 | 24.501.585,73 | 17:33 | |
| FADE FADE GIDA | 14,99 | -0,73 | 16.661.102,59 | 17:33 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,62 | -1,32 | 8.833.308,15 | 17:32 | |
| PAMEL PAMEL ELEKTRIK | 81,95 | 4,93 | 39.879.974,55 | 17:33 | |
| KRVGD KERVAN GIDA | 2,36 | -0,42 | 14.910.077,35 | 17:33 | |
| ARZUM ARZUM EV ALETLERI | 1,58 | -5,39 | 42.865.301,24 | 17:33 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,42 | 0,77 | 28.623.274,40 | 17:33 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,16 | 3,35 | 21.595.980,88 | 17:33 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,18 | 2,81 | 15.666.474,17 | 17:33 | |
| MERCN MERCAN KIMYA | 19,20 | -9,18 | 110.478.800,67 | 17:33 | |
| UNLU UNLU YATIRIM HOLDING | 11,05 | -0,63 | 12.416.193,42 | 17:31 | |
| BMSCH BMS CELIK HASIR | 12,14 | -2,25 | 5.040.441,92 | 17:33 | |
| SELVA SELVA GIDA | 1,70 | -1,16 | 26.600.707,69 | 17:33 | |
| KGYO KORAY GMYO | 10,13 | -4,43 | 140.383.536,10 | 17:33 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,08 | -1,42 | 2.814.418,66 | 17:33 | |
| EDATA E-DATA TEKNOLOJI | 18,02 | 1,52 | 31.990.301,75 | 17:33 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,35 | 3,55 | 62.634.161,75 | 17:33 | |
| VBTYZ VBT YAZILIM | 30,64 | 0,13 | 29.543.293,92 | 17:31 | |
| MANAS MANAS ENERJI YONETIMI | 30,70 | 6,89 | 591.706.729,64 | 17:33 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,33 | 0,20 | 43.725.395,88 | 17:33 | |
| EGEPO NASMED EGEPOL | 18,00 | -2,44 | 37.533.542,76 | 17:33 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,19 | -0,98 | 6.683.791,45 | 17:33 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,32 | -0,75 | 6.757.317,14 | 17:33 | |
| HEDEF HEDEF HOLDING | 333,00 | 9,45 | 415.584.429,50 | 17:33 | |
| IHAAS IHLAS HABER AJANSI | 49,50 | 1,27 | 21.249.780,16 | 17:33 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 1,78 | 86.901.598,26 | 17:33 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,42 | -0,77 | 20.350.966,26 | 17:33 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,77 | -1,46 | 4.903.744,01 | 17:31 | |
| KONKA KONYA KAGIT | 11,46 | -1,21 | 14.939.543,07 | 17:33 | |
| PCILT PC ILETISIM MEDYA | 31,80 | -3,64 | 61.411.479,52 | 17:33 | |
| DGNMO DOGANLAR MOBILYA | 8,69 | 0,00 | 34.038.849,31 | 17:33 | |
| OTTO OTTO HOLDING | 187,90 | 5,50 | 129.603.562,00 | 17:33 | |
| ERCB ERCIYAS CELIK BORU | 47,82 | -0,66 | 28.688.776,76 | 17:33 | |
| PNLSN PANELSAN CATI CEPHE | 46,24 | -1,41 | 44.915.422,20 | 17:33 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | 0,00 | 53.312.478,00 | 17:33 | |
| KLSYN KOLEKSIYON MOBILYA | 12,44 | 1,39 | 26.217.818,34 | 17:33 | |
| GZNMI GEZINOMI SEYAHAT | 59,70 | -2,29 | 54.232.467,35 | 17:33 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,34 | -0,56 | 91.132.744,53 | 17:33 | |
| CONSE CONSUS ENERJI | 2,34 | -0,85 | 11.181.515,61 | 17:33 | |
| BMSTL BMS BIRLESIK METAL | 42,52 | -1,12 | 39.255.322,52 | 17:33 | |
| IMASM IMAS MAKINA | 2,43 | -3,57 | 32.910.951,59 | 17:33 | |
| IZINV IZ YATIRIM HOLDING | 56,05 | 0,09 | 7.578.401,95 | 17:33 | |
| SEGYO SEKER GMYO | 3,79 | -5,49 | 27.713.670,46 | 17:33 | |
| PRDGS PARDUS GIRISIM | 7,15 | -0,14 | 39.126.359,65 | 17:33 | |
| MAKIM MAKIM MAKINE | 16,23 | 1,44 | 15.748.274,21 | 17:33 | |
| RUBNS RUBENIS TEKSTIL | 23,26 | 1,48 | 76.106.192,62 | 17:32 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,66 | -0,92 | 11.995.094,87 | 17:33 | |
| OBASE OBASE BILGISAYAR | 40,56 | 0,40 | 22.288.738,12 | 17:33 | |
| AZTEK AZTEK TEKNOLOJI | 4,31 | 2,38 | 30.873.330,54 | 17:33 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,20 | 3,90 | 44.234.424,84 | 17:33 | |
| ZEDUR ZEDUR ENERJI | 7,71 | -1,15 | 10.794.630,90 | 17:33 | |
| MNDTR MONDI TURKEY | 5,21 | 0,58 | 8.044.268,86 | 17:33 | |
| SNICA SANICA ISI SANAYI | 3,51 | -0,57 | 30.392.244,33 | 17:33 | |
| OZSUB OZSU BALIK | 35,00 | 0,00 | 86.949.222,14 | 17:33 | |
| PLTUR PLATFORM TURIZM | 20,68 | 0,10 | 11.807.737,18 | 17:30 | |
| BRKVY BIRIKIM VARLIK YONETIM | 73,80 | -1,60 | 13.810.592,80 | 17:33 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 184,50 | 2,50 | 3.121.877.788,80 | 17:33 | |
| EYGYO EYG GMYO | 2,12 | -1,40 | 7.010.727,55 | 17:33 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,25 | -0,99 | 48.035.387,65 | 17:32 | |
| SOKE SOKE DEGIRMENCILIK | 14,92 | -2,16 | 19.231.579,11 | 17:32 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,26 | 0,32 | 13.604.800,76 | 17:33 | |
| BVSAN BULBULOGLU VINC | 108,00 | 1,50 | 34.025.026,80 | 17:32 | |
| EKSUN EKSUN GIDA | 6,04 | -2,89 | 14.208.507,41 | 17:33 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,83 | 0,29 | 42.279.284,02 | 17:33 | |
| INGRM INGRAM BILISIM | 386,75 | 3,69 | 26.246.010,25 | 17:33 | |
| FORTE FORTE BILGI ILETISIM | 109,00 | 0,37 | 110.889.473,80 | 17:33 | |
| ICUGS ICU GIRISIM | 5,28 | -3,12 | 50.863.464,67 | 17:33 | |
| OFSYM OFIS YEM GIDA | 50,30 | 0,60 | 16.036.371,35 | 17:30 | |
| BYDNR BAYDONER RESTORANLARI | 38,44 | 0,58 | 15.894.094,98 | 17:28 | |
| KZGYO KUZUGRUP GMYO | 19,33 | -1,38 | 15.665.056,34 | 17:33 | |
| DMRGD DMR UNLU MAMULLER | 11,54 | -2,29 | 155.735.376,51 | 17:33 | |
| MEKAG MEKA GLOBAL MAKINE | 2,89 | -1,03 | 24.192.768,86 | 17:33 | |
| DOFER DOFER YAPI MALZEMELERI | 27,10 | -1,24 | 14.479.154,70 | 17:33 | |
| MHRGY MHR GMYO | 3,35 | -0,30 | 7.710.191,70 | 17:33 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | -2,23 | 21.113.876,68 | 17:33 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,82 | -0,59 | 12.100.423,44 | 17:33 | |
| EKOS EKOS TEKNOLOJI | 5,37 | -0,56 | 36.381.782,28 | 17:33 | |
| SKYMD SEKER YATIRIM | 13,91 | -1,90 | 19.980.239,83 | 17:33 | |
| CATES CATES ELEKTRIK | 48,64 | 1,76 | 171.378.051,22 | 17:33 | |
| BEGYO BATI EGE GMYO | 3,40 | -2,02 | 20.027.032,21 | 17:32 | |
| BORSK BOR SEKER | 5,62 | 0,00 | 17.569.612,31 | 17:32 | |
| ALVES ALVES KABLO | 2,15 | -1,38 | 135.748.690,83 | 17:33 | |
| ARTMS ARTEMIS HALI | 43,52 | 3,62 | 77.319.312,46 | 17:31 | |
| ONRYT ONUR TEKNOLOJI | 61,30 | 4,97 | 85.420.144,80 | 17:33 | |
| OZYSR OZYASAR TEL | 12,40 | 0,73 | 25.929.154,37 | 17:33 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,50 | 1,51 | 196.926.990,75 | 17:33 | |
| YIGIT YIGIT AKU | 20,84 | 1,07 | 42.759.990,98 | 17:33 | |
| HOROZ HOROZ LOJISTIK | 55,30 | 0,45 | 39.606.250,95 | 17:33 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,50 | 2,20 | 24.991.008,34 | 17:33 | |
| DCTTR DCT TRADING DIS TICARET | 11,33 | -2,91 | 52.834.360,21 | 17:32 | |
| BAHKM BAHADIR KIMYA | 117,70 | -3,13 | 65.518.349,30 | 17:33 | |
| GUNDG GUNDOGDU GIDA | 1.555,00 | -9,96 | 128.004.490,00 | 17:33 | |
| AHSGY AHES GMYO | 19,70 | 5,35 | 183.632.546,87 | 17:33 | |
| DURKN DURUKAN SEKERLEME | 17,81 | -2,09 | 14.663.486,52 | 17:32 | |
| LYDYE LYDIA YESIL ENERJI | 13.045,00 | -0,19 | 2.864.000,00 | 17:32 | |
| SMRVA SUMER VARLIK YONETIM | 10,99 | -1,96 | 90.167.443,26 | 17:33 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,48 | -1,59 | 75.269.786,50 | 17:33 | |
| SERNT SERANIT GRANIT SERAMIK | 8,13 | 0,00 | 18.823.107,51 | 17:32 | |
| VSNMD VISNE MADENCILIK | 76,00 | -1,30 | 53.114.091,85 | 17:33 | |
| BULGS BULLS GSYO | 38,02 | 0,32 | 61.610.587,98 | 17:33 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,61 | -2,56 | 31.250.640,06 | 17:33 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,66 | 0,76 | 24.931.663,85 | 17:33 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,18 | 0,38 | 2.511.154.208,70 | 17:33 | |
| MARMR MARMARA HOLDING | 2,19 | -0,90 | 94.629.945,42 | 17:33 | |
| DUNYH DUNYA HOLDING | 155,50 | 0,13 | 271.601.466,10 | 17:33 | |
| BLUME BLUME METAL KIMYA | 34,28 | 0,88 | 65.885.537,54 | 17:33 | |
| BIGTK BIG MEDYA TEKNOLOJI | 365,75 | 0,34 | 287.139.210,25 | 17:33 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,34 | 0,14 | 80.659.694,92 | 17:33 | |
| MEYSU MEYSU GIDA | 10,86 | 1,59 | 166.974.917,43 | 17:33 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,26 | 4,06 | 120.872.398,80 | 17:33 | |
| ZGYO Z GMYO | 35,06 | 0,75 | 143.140.832,74 | 17:33 | |
| AKHAN AKHAN UN | 44,54 | -7,32 | 647.166.845,28 | 17:33 | |
| BESTE BEST BRANDS ENERJI | 27,52 | -1,71 | 110.325.584,16 | 17:33 | |
| EMPAE EMPA ELEKTRONIK | 57,20 | 10,00 | 163.708.318,40 | 17:33 | |
| GENKM GENTAS KIMYA | 10,28 | -1,91 | 86.526.479,40 | 17:33 | |
| SVGYO SAVUR GMYO | 13,32 | -0,08 | 156.648.124,30 | 17:33 | |
| LXGYO LUXERA GMYO | 10,21 | -2,76 | 55.585.057,02 | 17:33 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 131,20 | -0,83 | 221.483.794,30 | 17:33 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,48 | 0,67 | 193.194.835,63 | 17:33 | |
| GOLDA GOLDA GIDA | 14,68 | 8,74 | 750.613.655,14 | 17:33 | |
| ISVEA ISVEA SERAMIK VE BANYO | 52,50 | 9,97 | 107.928.622,64 | 17:33 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
