Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 16,38 | -0,06 | 11.480.415,29 | 14:03 | |
| CELHA CELIK HALAT | 9,93 | -0,70 | 6.534.477,68 | 14:03 | |
| DOCO DO-CO | 9.350,00 | -1,11 | 31.212.652,50 | 14:02 | |
| PKENT PETROKENT TURIZM | 157,20 | -1,69 | 24.653.045,70 | 14:03 | |
| GOODY GOOD-YEAR | 14,09 | -0,07 | 4.497.260,68 | 14:02 | |
| BLCYT BILICI YATIRIM | 42,30 | 0,71 | 15.032.593,50 | 14:02 | |
| RAYSG RAY SIGORTA | 202,90 | 1,60 | 37.919.314,60 | 14:03 | |
| GLRYH GULER YAT. HOLDING | 4,83 | -0,82 | 65.114.545,13 | 14:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,96 | -2,60 | 15.254.499,76 | 14:02 | |
| DZGYO DENIZ GMYO | 7,57 | 0,40 | 6.477.885,01 | 14:03 | |
| MAALT MARMARIS ALTINYUNUS | 979,00 | 0,26 | 41.157.503,50 | 14:03 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,59 | 0,36 | 18.378.965,30 | 14:03 | |
| ESCOM ESCORT TEKNOLOJI | 5,88 | -3,13 | 290.711.413,02 | 14:03 | |
| BURCE BURCELIK | 41,12 | 4,90 | 279.111.896,42 | 14:03 | |
| FRIGO FRIGO PAK GIDA | 8,78 | 0,92 | 12.866.875,86 | 14:03 | |
| CEMTS CEMTAS | 10,73 | 1,90 | 14.248.648,63 | 14:03 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,29 | -0,06 | 5.884.938,23 | 14:03 | |
| DITAS DITAS DOGAN | 48,48 | -0,33 | 177.334.472,26 | 14:03 | |
| OSMEN OSMANLI MENKUL | 7,78 | -2,02 | 38.955.824,15 | 14:03 | |
| YUNSA YUNSA | 8,79 | 0,34 | 83.289.696,88 | 14:03 | |
| EDIP EDIP GAYRIMENKUL | 36,14 | 2,09 | 25.116.436,72 | 14:03 | |
| DARDL DARDANEL | 2,05 | -1,44 | 16.498.199,40 | 14:03 | |
| NUGYO NUROL GMYO | 9,10 | -0,87 | 6.510.132,81 | 14:03 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,92 | -0,33 | 91.209.327,02 | 14:03 | |
| ADEL ADEL KALEMCILIK | 32,84 | -0,48 | 14.434.181,72 | 14:03 | |
| NIBAS NIGBAS NIGDE BETON | 8,00 | -2,44 | 22.076.300,13 | 14:02 | |
| MERKO MERKO GIDA | 15,75 | -1,07 | 47.785.409,55 | 14:03 | |
| ARENA ARENA BILGISAYAR | 24,72 | 0,82 | 7.426.181,86 | 14:03 | |
| KAPLM KAPLAMIN | 395,00 | 1,54 | 48.951.561,75 | 14:03 | |
| BAKAB BAK AMBALAJ | 37,94 | 1,23 | 3.353.889,46 | 14:03 | |
| ULUSE ULUSOY ELEKTRIK | 196,80 | 1,76 | 27.972.390,70 | 14:02 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,92 | -3,31 | 49.921.529,35 | 14:03 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,36 | 0,22 | 5.361.055,98 | 14:03 | |
| RTALB RTA LABORATUVARLARI | 3,92 | 0,51 | 54.516.588,12 | 14:03 | |
| GEREL GERSAN ELEKTRIK | 29,02 | -4,66 | 141.043.018,52 | 14:03 | |
| DESPC DESPEC BILGISAYAR | 39,12 | -0,71 | 11.430.041,80 | 14:03 | |
| TGSAS TGS DIS TICARET | 174,10 | -2,03 | 13.072.618,90 | 14:02 | |
| MNDRS MENDERES TEKSTIL | 14,12 | 0,00 | 26.825.295,52 | 14:03 | |
| AFYON AFYON CIMENTO | 15,52 | -1,90 | 26.753.669,43 | 14:03 | |
| PINSU PINAR SU | 10,93 | 5,30 | 214.306.102,11 | 14:03 | |
| MERIT MERIT TURIZM | 17,03 | -3,79 | 72.625.663,53 | 14:03 | |
| NETAS NETAS TELEKOM. | 57,25 | 0,97 | 6.148.077,30 | 14:03 | |
| ARSAN ARSAN HOLDING | 3,71 | -1,07 | 54.348.257,29 | 14:03 | |
| HURGZ HURRIYET GZT. | 5,81 | -0,68 | 34.081.835,54 | 14:03 | |
| DGATE DATAGATE BILGISAYAR | 69,80 | -2,65 | 8.728.351,60 | 14:03 | |
| HATEK HATAY TEKSTIL | 14,32 | -0,56 | 7.588.897,42 | 14:03 | |
| EGPRO EGE PROFIL | 28,36 | 5,43 | 56.592.950,14 | 14:03 | |
| CEMAS CEMAS DOKUM | 4,74 | -1,46 | 37.385.639,74 | 14:03 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| PETUN PINAR ET VE UN | 11,76 | 0,17 | 22.274.562,69 | 14:03 | |
| FMIZP F-M IZMIT PISTON | 296,50 | 0,51 | 12.243.777,75 | 14:03 | |
| HDFGS HEDEF GIRISIM | 3,26 | 0,31 | 153.023.818,19 | 14:03 | |
| MARTI MARTI OTEL | 1,53 | 4,79 | 251.096.556,18 | 14:03 | |
| GSDHO GSD HOLDING | 4,78 | 2,14 | 41.978.812,69 | 14:02 | |
| LIDFA LIDER FAKTORING | 3,21 | 2,23 | 21.783.654,41 | 14:03 | |
| TBORG T.TUBORG | 155,30 | -5,42 | 87.613.332,10 | 14:03 | |
| AYCES ALTINYUNUS CESME | 678,50 | 1,27 | 83.080.095,00 | 14:03 | |
| PENGD PENGUEN GIDA | 8,87 | -0,89 | 20.487.082,42 | 14:03 | |
| KRONT KRON TEKNOLOJI | 18,68 | -3,16 | 118.134.664,13 | 14:03 | |
| DURDO DURAN DOGAN BASIM | 3,80 | -0,78 | 8.871.641,87 | 14:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 590,00 | 1,20 | 116.254.260,50 | 14:03 | |
| DENGE DENGE HOLDING | 2,52 | -1,56 | 19.447.465,71 | 14:03 | |
| ALKA ALKIM KAGIT | 11,26 | -2,09 | 28.708.688,89 | 14:03 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,68 | 4.559.012,19 | 14:03 | |
| OZGYO OZDERICI GMYO | 2,08 | 0,00 | 5.173.682,54 | 14:03 | |
| ERBOS ERBOSAN | 173,90 | -0,29 | 4.488.240,70 | 14:02 | |
| ETILR ETILER GIDA | 3,90 | -2,74 | 20.914.624,70 | 14:03 | |
| DYOBY DYO BOYA | 13,20 | 0,30 | 6.921.359,53 | 14:03 | |
| YATAS YATAS | 47,20 | 3,96 | 92.909.737,02 | 14:03 | |
| VERUS VERUSA HOLDING | 346,50 | -0,14 | 86.649.581,00 | 14:03 | |
| INTEM INTEMA | 271,75 | -0,82 | 27.691.318,00 | 14:03 | |
| ANELE ANEL ELEKTRIK | 14,21 | -1,46 | 9.230.371,97 | 14:02 | |
| CRFSA CARREFOURSA | 128,60 | 0,08 | 11.410.178,10 | 14:02 | |
| EGSER EGE SERAMIK | 2,89 | 0,00 | 2.916.896,48 | 14:03 | |
| ALCAR ALARKO CARRIER | 770,00 | 0,13 | 8.059.178,00 | 14:03 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | 0,00 | 108.210.677,30 | 14:03 | |
| MAKTK MAKINA TAKIM | 13,70 | -0,65 | 13.928.512,05 | 14:03 | |
| TSGYO TSKB GMYO | 6,88 | 0,00 | 3.717.825,48 | 14:03 | |
| TUCLK TUGCELIK | 4,33 | -0,46 | 28.945.572,46 | 14:03 | |
| KRSTL KRISTAL KOLA | 9,32 | -4,70 | 119.348.490,02 | 14:03 | |
| KARTN KARTONSAN | 71,35 | 0,63 | 9.987.892,95 | 14:03 | |
| ASUZU ANADOLU ISUZU | 66,20 | 1,77 | 31.873.583,75 | 14:02 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,28 | 1,88 | 23.426.497,52 | 14:03 | |
| ISGSY IS GIRISIM | 129,80 | 5,96 | 445.815.777,70 | 14:03 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,51 | 0,00 | 26.705.834,52 | 14:03 | |
| PRKAB TURK PRYSMIAN KABLO | 44,30 | 1,70 | 65.019.002,36 | 14:03 | |
| DESA DESA DERI | 12,22 | -4,08 | 20.442.794,96 | 14:03 | |
| EPLAS EGEPLAST | 6,25 | 2,12 | 20.140.784,13 | 14:03 | |
| BEYAZ BEYAZ FILO | 29,04 | 1,18 | 11.148.404,70 | 14:03 | |
| PNSUT PINAR SUT | 11,08 | 1,19 | 15.941.213,24 | 14:02 | |
| KRTEK KARSU TEKSTIL | 27,56 | -0,07 | 5.642.437,22 | 14:03 | |
| KNFRT KONFRUT TARIM | 10,90 | -1,98 | 11.177.641,82 | 14:03 | |
| AVGYO AVRASYA GMYO | 12,59 | -3,52 | 11.268.635,17 | 14:03 | |
| PKART PLASTIKKART | 75,20 | 0,47 | 6.224.914,75 | 14:03 | |
| SANKO SANKO PAZARLAMA | 20,38 | 0,10 | 2.664.409,82 | 14:02 | |
| JANTS JANTSA JANT SANAYI | 16,93 | 0,53 | 8.319.994,85 | 14:03 | |
| KRGYO KORFEZ GMYO | 2,83 | 0,00 | 14.099.014,46 | 14:03 | |
| GEDZA GEDIZ AMBALAJ | 30,10 | 1,62 | 38.063.201,72 | 14:03 | |
| AYEN AYEN ENERJI | 28,76 | -0,42 | 17.137.210,38 | 14:03 | |
| SKTAS SOKTAS | 3,30 | 0,30 | 13.337.720,50 | 14:02 | |
| MRGYO MARTI GMYO | 1,49 | -0,67 | 163.898.206,09 | 14:03 | |
| IZMDC IZMIR DEMIR CELIK | 6,68 | -0,89 | 20.483.905,47 | 14:03 | |
| TEKTU TEK-ART TURIZM | 9,40 | 3,07 | 71.020.113,42 | 14:03 | |
| BNTAS BANTAS AMBALAJ | 6,46 | 0,94 | 32.256.989,64 | 14:03 | |
| MRSHL MARSHALL | 1.408,00 | -0,14 | 3.778.247,00 | 13:35 | |
| BIZIM BIZIM MAGAZALARI | 27,66 | -0,43 | 5.289.127,42 | 14:03 | |
| PAGYO PANORA GMYO | 97,25 | 3,46 | 7.572.116,65 | 14:03 | |
| ACSEL ACIPAYAM SELULOZ | 104,90 | 0,77 | 8.020.176,80 | 14:03 | |
| DERIM DERIMOD | 35,84 | 1,24 | 7.692.927,04 | 14:02 | |
| SANFM SANIFOAM ENDUSTRI | 6,96 | -0,57 | 23.596.463,01 | 14:03 | |
| IZFAS IZMIR FIRCA | 50,85 | 1,70 | 69.147.629,65 | 14:03 | |
| CMBTN CIMBETON | 1.730,00 | 0,87 | 12.834.386,00 | 14:03 | |
| INFO INFO YATIRIM | 3,67 | 2,23 | 59.543.028,41 | 14:03 | |
| ULUUN ULUSOY UN SANAYI | 7,91 | 0,64 | 51.027.677,60 | 14:02 | |
| BOSSA BOSSA | 6,44 | 0,00 | 5.589.449,95 | 14:03 | |
| METRO METRO HOLDING | 5,75 | 0,88 | 22.317.559,32 | 14:03 | |
| PRKME PARK ELEK.MADENCILIK | 18,48 | -3,50 | 28.712.239,95 | 14:03 | |
| KUTPO KUTAHYA PORSELEN | 98,95 | 0,56 | 23.801.484,20 | 14:03 | |
| VERTU VERUSATURK GIRISIM | 38,70 | 0,78 | 17.001.774,62 | 14:03 | |
| TATGD TAT GIDA | 18,50 | -1,33 | 23.291.009,15 | 14:03 | |
| DMSAS DEMISAS DOKUM | 8,61 | 3,49 | 33.499.007,14 | 14:03 | |
| KLMSN KLIMASAN KLIMA | 30,42 | -0,72 | 34.036.963,86 | 14:03 | |
| DAGI DAGI GIYIM | 5,80 | 0,00 | 14.031.533,12 | 14:03 | |
| BAGFS BAGFAS | 34,26 | 4,45 | 160.154.583,52 | 14:03 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| LUKSK LUKS KADIFE | 97,20 | -0,05 | 3.364.638,95 | 14:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 126,20 | 3,27 | 28.429.217,20 | 14:03 | |
| GSDDE GSD DENIZCILIK | 10,53 | 9,92 | 25.452.136,71 | 14:00 | |
| GARFA GARANTI FAKTORING | 26,50 | 0,68 | 7.442.675,44 | 14:03 | |
| AKSUE AKSU ENERJI | 28,76 | 0,07 | 37.535.964,62 | 14:03 | |
| VKING VIKING KAGIT | 29,66 | 0,88 | 4.803.956,88 | 14:02 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 0,00 | 6.162.606,86 | 14:03 | |
| EMKEL EMEK ELEKTRIK | 18,63 | 0,49 | 50.890.681,46 | 14:03 | |
| AKENR AKENERJI | 9,78 | -0,71 | 20.221.404,81 | 14:03 | |
| VKGYO VAKIF GMYO | 2,78 | -1,07 | 17.470.201,45 | 14:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,12 | -2,75 | 23.625.612,80 | 14:03 | |
| KRDMB KARDEMIR (B) | 44,20 | 9,14 | 183.220.756,74 | 14:03 | |
| BANVT BANVIT | 157,60 | 0,38 | 12.842.666,60 | 14:03 | |
| CUSAN CUHADAROGLU METAL | 23,04 | -0,60 | 5.094.210,48 | 14:02 | |
| UFUK UFUK YATIRIM | 1.612,00 | -1,29 | 7.743.549,00 | 14:01 | |
| ICBCT ICBC TURKEY BANK | 14,70 | 9,95 | 34.492.853,06 | 14:03 | |
| MSGYO MISTRAL GMYO | 6,43 | 1,10 | 14.712.747,78 | 14:03 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 0,50 | 23.512.963,04 | 14:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,45 | 0,00 | 435.839.172,34 | 14:03 | |
| MARKA MARKA YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,04 | -1,14 | 24.145.222,44 | 14:02 | |
| TLMAN TRABZON LIMAN | 88,75 | 0,80 | 7.205.277,80 | 14:03 | |
| PEKGY PEKER GMYO | 13,91 | -2,11 | 3.360.892.243,13 | 14:03 | |
| DOKTA DOKTAS DOKUMCULUK | 22,40 | 0,54 | 6.569.455,40 | 14:03 | |
| KFEIN KAFEIN YAZILIM | 8,77 | -0,23 | 27.662.774,85 | 14:03 | |
| FORMT FORMET METAL VE CAM | 2,89 | 0,35 | 49.722.364,95 | 14:03 | |
| SMART SMARTIKS YAZILIM | 35,06 | -0,17 | 168.755.791,56 | 14:03 | |
| CEOEM CEO EVENT MEDYA | 20,34 | -1,17 | 8.643.859,12 | 14:03 | |
| YKSLN YUKSELEN CELIK | 3,27 | 2,51 | 11.744.478,00 | 14:02 | |
| BAYRK BAYRAK TABAN SANAYI | 4,54 | -1,09 | 13.850.247,31 | 14:03 | |
| FADE FADE GIDA | 14,24 | -0,35 | 6.706.323,83 | 14:03 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,02 | -0,40 | 6.875.436,31 | 14:03 | |
| PAMEL PAMEL ELEKTRIK | 82,35 | -1,14 | 3.377.992,35 | 14:03 | |
| KRVGD KERVAN GIDA | 2,95 | -1,99 | 28.652.437,32 | 14:03 | |
| ARZUM ARZUM EV ALETLERI | 2,87 | 1,06 | 42.397.566,36 | 14:03 | |
| TRILC TURK ILAC SERUM | 15,66 | 0,51 | 14.699.471,70 | 14:03 | |
| NTGAZ NATURELGAZ | 12,28 | 4,07 | 102.734.382,07 | 14:03 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,87 | -0,07 | 39.763.736,87 | 14:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,24 | -0,56 | 8.734.992,62 | 14:03 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,21 | 0,69 | 11.978.478,41 | 14:03 | |
| MERCN MERCAN KIMYA | 17,82 | 0,96 | 70.024.433,89 | 14:03 | |
| UNLU UNLU YATIRIM HOLDING | 14,07 | -1,61 | 26.472.061,08 | 14:03 | |
| BMSCH BMS CELIK HASIR | 18,62 | -0,48 | 17.238.893,81 | 14:02 | |
| OYYAT OYAK YATIRIM MENKUL | 62,75 | -0,79 | 24.265.064,10 | 14:03 | |
| SELVA SELVA GIDA | 2,31 | 0,00 | 62.994.307,93 | 14:03 | |
| KGYO KORAY GMYO | 7,80 | 0,39 | 16.152.479,31 | 14:03 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,34 | 0,64 | 5.642.035,48 | 14:03 | |
| EDATA E-DATA TEKNOLOJI | 14,07 | 1,22 | 139.882.122,64 | 14:03 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,85 | 6,35 | 72.219.348,00 | 14:03 | |
| VBTYZ VBT YAZILIM | 22,58 | 1,16 | 58.304.941,70 | 14:03 | |
| MANAS MANAS ENERJI YONETIMI | 18,70 | 10,00 | 1.965.926.434,56 | 14:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,92 | 0,12 | 96.219.370,77 | 14:03 | |
| EGEPO NASMED EGEPOL | 13,74 | -2,14 | 21.880.799,80 | 14:03 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,76 | 3,56 | 37.453.240,52 | 14:03 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,32 | 0,88 | 5.942.682,41 | 14:01 | |
| HEDEF HEDEF HOLDING | 112,20 | 0,18 | 260.309.156,20 | 14:03 | |
| IHAAS IHLAS HABER AJANSI | 82,30 | -2,95 | 18.177.248,65 | 14:02 | |
| ULUFA ULUSAL FAKTORING | 3,90 | 0,26 | 20.196.500,81 | 14:03 | |
| GMTAS GIMAT MAGAZACILIK | 29,14 | -0,14 | 42.196.556,60 | 14:03 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,02 | -4,21 | 77.730.839,46 | 14:03 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,31 | 0,69 | 2.061.200,32 | 14:03 | |
| KONKA KONYA KAGIT | 16,39 | 4,26 | 82.252.237,50 | 14:03 | |
| PCILT PC ILETISIM MEDYA | 27,96 | 6,72 | 124.355.137,78 | 14:03 | |
| DGNMO DOGANLAR MOBILYA | 4,00 | -2,68 | 10.139.533,18 | 14:03 | |
| OTTO OTTO HOLDING | 310,00 | -4,32 | 31.780.984,00 | 14:03 | |
| PNLSN PANELSAN CATI CEPHE | 49,96 | -2,42 | 52.507.860,88 | 14:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | 0,63 | 22.889.841,54 | 14:03 | |
| KLSYN KOLEKSIYON MOBILYA | 9,36 | 1,19 | 10.377.711,84 | 14:02 | |
| GZNMI GEZINOMI SEYAHAT | 63,45 | -2,61 | 306.631.060,40 | 14:03 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,42 | 2,64 | 79.751.973,26 | 14:03 | |
| CONSE CONSUS ENERJI | 3,31 | 1,85 | 25.772.401,44 | 14:03 | |
| BMSTL BMS BIRLESIK METAL | 86,45 | 4,85 | 251.316.653,95 | 14:03 | |
| IMASM IMAS MAKINA | 3,73 | -1,32 | 74.765.361,90 | 14:03 | |
| SEGYO SEKER GMYO | 6,13 | 0,33 | 20.777.456,48 | 14:03 | |
| PRDGS PARDUS GIRISIM | 7,23 | 2,99 | 42.865.536,16 | 14:03 | |
| MAKIM MAKIM MAKINE | 16,86 | 0,06 | 5.633.634,73 | 14:03 | |
| RUBNS RUBENIS TEKSTIL | 32,64 | -1,69 | 10.769.164,92 | 14:02 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,49 | 0,12 | 48.922.861,21 | 14:03 | |
| OBASE OBASE BILGISAYAR | 34,66 | -1,25 | 8.015.644,18 | 14:03 | |
| BARMA BAREM AMBALAJ | 47,16 | 2,12 | 45.034.126,06 | 14:03 | |
| AZTEK AZTEK TEKNOLOJI | 4,35 | -3,76 | 17.793.288,92 | 14:03 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,64 | 0,69 | 16.759.858,46 | 14:03 | |
| ZEDUR ZEDUR ENERJI | 8,21 | -0,12 | 11.742.555,13 | 14:02 | |
| MNDTR MONDI TURKEY | 5,85 | 0,00 | 5.429.242,38 | 14:03 | |
| SNICA SANICA ISI SANAYI | 3,78 | 0,00 | 13.549.069,45 | 14:03 | |
| OZSUB OZSU BALIK | 23,12 | 5,09 | 223.103.085,94 | 14:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,15 | 0,71 | 26.677.124,85 | 14:03 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 301,75 | 0,25 | 954.578.783,75 | 14:03 | |
| EYGYO EYG GMYO | 3,60 | -5,01 | 299.761.078,20 | 14:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 236,20 | 4,98 | 334.926.000,40 | 14:03 | |
| SOKE SOKE DEGIRMENCILIK | 15,36 | 0,07 | 43.371.997,02 | 14:03 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,78 | -1,69 | 21.714.861,10 | 14:03 | |
| BVSAN BULBULOGLU VINC | 111,60 | -3,63 | 176.039.638,30 | 14:03 | |
| EKSUN EKSUN GIDA | 5,62 | 1,08 | 10.417.349,39 | 14:03 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,36 | -0,81 | 10.478.031,60 | 14:03 | |
| INGRM INGRAM BILISIM | 403,00 | -0,25 | 6.268.207,50 | 14:03 | |
| FORTE FORTE BILGI ILETISIM | 93,05 | 2,14 | 141.466.902,60 | 14:03 | |
| A1CAP A1 CAPITAL YATIRIM | 17,33 | 3,09 | 177.934.595,50 | 14:03 | |
| ICUGS ICU GIRISIM | 2,89 | 4,71 | 62.404.865,07 | 14:03 | |
| OFSYM OFIS YEM GIDA | 64,10 | 0,16 | 11.204.577,25 | 14:03 | |
| KZGYO KUZUGRUP GMYO | 21,32 | -1,48 | 23.077.192,62 | 14:03 | |
| TARKM TARKIM BITKI KORUMA | 375,00 | -0,40 | 22.061.731,25 | 14:03 | |
| DMRGD DMR UNLU MAMULLER | 3,63 | 0,55 | 43.325.015,49 | 14:03 | |
| MEKAG MEKA GLOBAL MAKINE | 7,62 | 4,67 | 311.852.660,80 | 14:03 | |
| DOFER DOFER YAPI MALZEMELERI | 34,40 | -1,32 | 12.789.038,60 | 14:03 | |
| MHRGY MHR GMYO | 3,45 | 0,88 | 6.115.379,48 | 13:58 | |
| VRGYO VERA KONSEPT GMYO | 2,28 | 1,33 | 29.647.780,70 | 14:03 | |
| LRSHO LORAS HOLDING | 3,50 | -0,85 | 32.935.365,34 | 14:03 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,69 | -0,09 | 10.433.912,64 | 14:03 | |
| EKOS EKOS TEKNOLOJI | 5,70 | -4,68 | 96.274.384,47 | 14:03 | |
| SKYMD SEKER YATIRIM | 12,09 | 0,25 | 16.257.644,44 | 14:03 | |
| CATES CATES ELEKTRIK | 50,70 | 5,27 | 174.063.379,84 | 14:03 | |
| BEGYO BATI EGE GMYO | 4,25 | 0,24 | 10.548.809,62 | 14:02 | |
| KBORU KUZEY BORU | 19,32 | 0,21 | 108.196.896,01 | 14:03 | |
| BORSK BOR SEKER | 6,30 | 1,45 | 35.605.942,12 | 14:03 | |
| ALVES ALVES KABLO | 3,04 | -0,65 | 138.010.181,33 | 14:03 | |
| ARTMS ARTEMIS HALI | 37,14 | 0,54 | 16.352.558,50 | 14:03 | |
| MOGAN MOGAN ENERJI | 10,01 | -3,00 | 85.027.252,44 | 14:03 | |
| ONRYT ONUR TEKNOLOJI | 58,00 | -0,51 | 46.583.014,10 | 14:03 | |
| OZYSR OZYASAR TEL | 45,74 | -0,78 | 11.425.077,60 | 14:02 | |
| ALKLC ALTINKILIC GIDA VE SUT | 289,00 | 0,35 | 213.040.268,00 | 14:03 | |
| YIGIT YIGIT AKU | 22,52 | 0,45 | 16.120.570,60 | 14:03 | |
| HOROZ HOROZ LOJISTIK | 58,30 | 0,95 | 18.613.003,25 | 14:03 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,05 | 1,31 | 101.536.488,00 | 14:03 | |
| DCTTR DCT TRADING DIS TICARET | 8,82 | 2,56 | 95.466.750,05 | 14:03 | |
| BAHKM BAHADIR KIMYA | 121,40 | 9,96 | 121.517.497,90 | 14:03 | |
| GUNDG GUNDOGDU GIDA | 658,50 | -1,64 | 55.323.881,00 | 14:03 | |
| AHSGY AHES GMYO | 19,78 | 0,46 | 15.163.679,51 | 14:03 | |
| DURKN DURUKAN SEKERLEME | 17,75 | -1,22 | 42.384.003,10 | 14:03 | |
| LYDYE LYDIA YESIL ENERJI | 17.050,00 | 3,33 | 52.257.530,00 | 14:03 | |
| CGCAM CAGDAS CAM | 37,20 | 0,59 | 58.515.844,50 | 14:03 | |
| SMRVA SUMER VARLIK YONETIM | 61,00 | -0,97 | 106.620.889,65 | 14:03 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,82 | 1,48 | 67.392.124,52 | 14:03 | |
| SERNT SERANIT GRANIT SERAMIK | 7,60 | 2,01 | 48.023.147,55 | 14:03 | |
| VSNMD VISNE MADENCILIK | 77,25 | 1,44 | 39.387.044,10 | 14:03 | |
| BULGS BULLS GSYO | 43,56 | 2,11 | 155.936.904,16 | 14:03 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,18 | 0,18 | 30.894.538,01 | 14:03 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,00 | 0,27 | 40.750.581,40 | 14:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,63 | 7,29 | 2.330.841.439,98 | 14:03 | |
| MARMR MARMARA HOLDING | 2,31 | -3,35 | 78.361.557,69 | 14:03 | |
| DUNYH DUNYA HOLDING | 112,70 | -0,53 | 35.251.455,40 | 14:03 | |
| BLUME BLUME METAL KIMYA | 46,84 | -0,72 | 57.963.743,34 | 14:03 | |
| ECOGR ECOGREEN ENERJI | 26,94 | 3,78 | 293.833.384,56 | 14:03 | |
| BIGTK BIG MEDYA TEKNOLOJI | 240,60 | 0,00 | 8.840.151,30 | 14:03 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,26 | -0,49 | 67.717.345,26 | 14:03 | |
| MEYSU MEYSU GIDA | 13,72 | 2,08 | 333.108.732,58 | 14:03 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,52 | -0,78 | 67.208.097,92 | 14:03 | |
| ZGYO Z GMYO | 25,58 | 9,97 | 364.875.343,88 | 14:01 | |
| UCAYM UCAY MUHENDISLIK | 26,24 | -3,88 | 209.556.436,42 | 14:03 | |
| NETCD NETCAD YAZILIM | 147,00 | 7,06 | 1.631.405.670,40 | 14:03 | |
| AKHAN AKHAN UN | 26,78 | 0,60 | 234.701.538,36 | 14:03 | |
| BESTE BEST BRANDS ENERJI | 21,54 | 1,03 | 155.987.777,00 | 14:03 | |
| EMPAE EMPA ELEKTRONIK | 34,86 | 3,14 | 643.297.382,02 | 14:03 | |
| GENKM GENTAS KIMYA | 17,71 | 10,00 | 108.082.801,75 | 14:03 | |
| SVGYO SAVUR GMYO | 5,85 | 9,96 | 344.718.368,00 | 14:03 | |
| LXGYO LUXERA GMYO | 16,02 | 9,95 | 24.854.148,90 | 14:03 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 96,80 | 10,00 | 2.304.711,20 | 14:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
