Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,70 | -1,39 | 20.503.744,00 | 17:00 | |
| CELHA CELIK HALAT | 24,18 | 1,43 | 120.822.060,20 | 17:01 | |
| DOCO DO-CO | 10.922,50 | -1,06 | 27.310.155,00 | 17:00 | |
| PKENT PETROKENT TURIZM | 137,90 | -2,27 | 13.212.113,30 | 17:00 | |
| GOODY GOOD-YEAR | 2,75 | -1,08 | 37.523.458,50 | 17:01 | |
| BLCYT BILICI YATIRIM | 20,64 | -3,46 | 40.712.086,54 | 17:01 | |
| RAYSG RAY SIGORTA | 172,00 | -2,27 | 26.109.553,60 | 17:01 | |
| GLRYH GULER YAT. HOLDING | 3,07 | -1,60 | 22.669.987,58 | 17:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,52 | 0,00 | 29.236.795,08 | 17:00 | |
| DZGYO DENIZ GMYO | 8,20 | 0,61 | 9.924.551,73 | 17:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.088,00 | -1,27 | 19.470.232,00 | 16:59 | |
| ESCOM ESCORT TEKNOLOJI | 5,56 | -3,30 | 67.789.265,48 | 17:01 | |
| BURCE BURCELIK | 40,30 | -2,56 | 47.650.891,28 | 17:01 | |
| FRIGO FRIGO PAK GIDA | 2,29 | 1,33 | 67.386.511,59 | 17:01 | |
| CEMTS CEMTAS | 9,32 | -2,00 | 13.205.604,33 | 17:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,87 | -1,26 | 10.456.168,15 | 17:00 | |
| DITAS DITAS BDY | 26,22 | -1,13 | 144.606.924,66 | 17:01 | |
| OSMEN OSMANLI MENKUL | 8,35 | -1,65 | 23.293.048,60 | 17:01 | |
| YUNSA YUNSA | 9,06 | -1,52 | 20.199.312,88 | 17:01 | |
| EDIP EDIP GAYRIMENKUL | 39,20 | -0,31 | 13.909.920,58 | 17:00 | |
| DARDL DARDANEL | 1,92 | -2,04 | 25.747.807,52 | 17:00 | |
| NUGYO NUROL GMYO | 9,09 | -1,20 | 8.285.874,51 | 17:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,20 | -0,60 | 18.979.940,60 | 17:01 | |
| ADEL ADEL KALEMCILIK | 30,04 | -1,51 | 34.810.870,38 | 17:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,09 | -2,62 | 22.667.533,21 | 17:00 | |
| MERKO MERKO GIDA | 1,49 | -2,61 | 59.485.647,23 | 17:01 | |
| ARENA ARENA BILGISAYAR | 25,58 | 1,51 | 31.256.202,44 | 17:00 | |
| KAPLM KAPLAMIN | 467,50 | -4,15 | 55.576.194,75 | 17:01 | |
| BAKAB BAK AMBALAJ | 53,10 | 0,95 | 17.294.219,35 | 17:01 | |
| ULUSE ULUSOY ELEKTRIK | 305,50 | 4,62 | 99.814.423,25 | 17:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,80 | 2,86 | 44.157.830,39 | 16:59 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,54 | 0,15 | 12.040.297,96 | 17:00 | |
| RTALB RTA LABORATUVARLARI | 3,43 | -0,87 | 54.042.002,52 | 17:00 | |
| GEREL GERSAN ELEKTRIK | 36,34 | 3,83 | 275.848.701,66 | 17:00 | |
| DESPC DESPEC BILGISAYAR | 48,20 | 7,93 | 205.692.044,00 | 17:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,08 | -2,38 | 16.812.181,60 | 17:01 | |
| TGSAS TGS DIS TICARET | 180,90 | -1,68 | 29.314.120,40 | 16:59 | |
| MNDRS MENDERES TEKSTIL | 11,14 | -0,62 | 15.183.801,64 | 16:57 | |
| AFYON AFYON CIMENTO | 12,92 | -1,45 | 12.028.967,82 | 16:59 | |
| PINSU PINAR SU | 11,62 | 8,50 | 136.319.979,45 | 17:01 | |
| NETAS NETAS TELEKOM. | 61,85 | -1,51 | 8.477.875,50 | 17:00 | |
| ARSAN ARSAN HOLDING | 3,65 | -1,35 | 89.188.622,16 | 17:00 | |
| HURGZ HURRIYET GZT. | 6,08 | -3,49 | 23.753.048,79 | 17:00 | |
| DGATE DATAGATE BILGISAYAR | 104,80 | -0,47 | 12.511.042,00 | 17:01 | |
| HATEK HATAY TEKSTIL | 14,78 | -1,73 | 16.734.715,86 | 16:57 | |
| CEMAS CEMAS DOKUM | 4,21 | -1,17 | 35.046.223,47 | 17:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | 0,78 | 16.857.428,73 | 17:00 | |
| PETUN PINAR ET VE UN | 11,77 | 0,77 | 7.783.690,51 | 17:00 | |
| FMIZP F-M IZMIT PISTON | 289,00 | -1,70 | 9.971.655,00 | 17:01 | |
| HDFGS HEDEF GIRISIM | 2,57 | -2,28 | 71.323.025,97 | 17:00 | |
| MARTI MARTI OTEL | 1,64 | 0,00 | 35.659.961,87 | 17:01 | |
| GSDHO GSD HOLDING | 5,39 | -0,55 | 54.995.942,61 | 17:00 | |
| LIDFA LIDER FAKTORING | 2,94 | 2,44 | 37.858.165,47 | 17:00 | |
| TBORG T.TUBORG | 126,60 | 0,64 | 22.026.528,60 | 17:01 | |
| AYCES ALTINYUNUS CESME | 507,00 | -2,97 | 42.266.008,50 | 17:01 | |
| PENGD PENGUEN GIDA | 10,45 | -2,25 | 14.829.286,47 | 17:00 | |
| KRONT KRON TEKNOLOJI | 23,28 | -1,69 | 33.715.496,18 | 17:00 | |
| DURDO DURAN DOGAN BASIM | 5,13 | 1,58 | 17.738.704,68 | 17:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,00 | -0,14 | 95.932.188,35 | 17:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 439,50 | -1,57 | 77.772.990,50 | 17:00 | |
| DENGE DENGE HOLDING | 2,39 | -1,65 | 33.695.096,10 | 17:00 | |
| ALKA ALKIM KAGIT | 9,02 | -1,20 | 10.538.138,84 | 17:00 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | -1,53 | 8.695.827,49 | 17:00 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,47 | 23.670.313,35 | 16:59 | |
| AKMGY AKMERKEZ GMYO | 249,70 | 2,67 | 17.281.979,25 | 16:54 | |
| ERBOS ERBOSAN | 164,70 | -0,24 | 6.039.494,00 | 16:58 | |
| ETILR ETILER GIDA | 6,56 | 0,77 | 37.569.620,61 | 16:59 | |
| DYOBY DYO BOYA | 13,43 | -0,89 | 21.184.385,77 | 17:01 | |
| VERUS VERUSA HOLDING | 455,75 | 0,16 | 51.673.063,50 | 17:01 | |
| INTEM INTEMA | 264,25 | -2,04 | 5.969.261,25 | 16:56 | |
| ANELE ANEL ELEKTRIK | 102,90 | -2,83 | 471.150.431,10 | 17:01 | |
| CRFSA CARREFOURSA | 156,80 | 3,43 | 148.199.891,00 | 17:00 | |
| EGSER EGE SERAMIK | 2,95 | -1,34 | 3.225.247,53 | 17:00 | |
| ALCAR ALARKO CARRIER | 892,00 | -4,09 | 52.198.745,50 | 17:00 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 123.293.425,59 | 17:01 | |
| MAKTK MAKINA TAKIM | 11,58 | -0,86 | 24.725.298,64 | 17:00 | |
| TSGYO TSKB GMYO | 6,27 | -2,79 | 7.339.515,27 | 16:59 | |
| TUCLK TUGCELIK | 3,96 | -0,75 | 10.270.866,06 | 17:00 | |
| KRSTL KRISTAL KOLA | 10,64 | 1,04 | 26.431.036,05 | 17:00 | |
| KARTN KARTONSAN | 220,10 | 9,61 | 433.627.585,20 | 17:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,78 | -2,89 | 20.849.610,84 | 17:00 | |
| ISGSY IS GIRISIM | 18,56 | -2,06 | 46.895.026,64 | 17:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,14 | -0,72 | 13.297.521,28 | 17:00 | |
| PRKAB TURK PRYSMIAN KABLO | 34,40 | -1,88 | 9.670.830,04 | 17:01 | |
| DESA DESA DERI | 10,36 | -1,33 | 6.378.010,29 | 17:00 | |
| EPLAS EGEPLAST | 5,47 | -1,26 | 6.514.950,59 | 17:00 | |
| BEYAZ BEYAZ FILO | 24,08 | -0,58 | 6.367.518,44 | 16:59 | |
| PNSUT PINAR SUT | 11,68 | 1,21 | 12.894.178,37 | 17:00 | |
| KNFRT KONFRUT TARIM | 11,89 | -1,82 | 18.389.060,37 | 17:00 | |
| AVGYO AVRASYA GMYO | 14,96 | -0,93 | 8.363.616,66 | 16:59 | |
| PKART PLASTIKKART | 132,00 | 2,33 | 82.422.968,60 | 17:01 | |
| SANKO SANKO PAZARLAMA | 20,26 | -0,59 | 3.539.075,76 | 16:58 | |
| JANTS JANTSA JANT SANAYI | 15,64 | -1,88 | 35.506.994,82 | 17:01 | |
| KRGYO KORFEZ GMYO | 2,50 | -1,19 | 17.115.014,46 | 17:01 | |
| GEDZA GEDIZ AMBALAJ | 29,46 | 0,07 | 16.142.318,28 | 17:00 | |
| AYEN AYEN ENERJI | 35,02 | -1,90 | 16.206.500,22 | 16:59 | |
| SKTAS SOKTAS | 3,35 | -2,33 | 39.726.120,96 | 17:01 | |
| MRGYO MARTI GMYO | 1,44 | -0,69 | 38.178.281,62 | 17:01 | |
| IZMDC IZMIR DEMIR CELIK | 10,86 | 2,74 | 280.008.011,31 | 17:01 | |
| TEKTU TEK-ART TURIZM | 9,08 | -3,81 | 118.381.678,43 | 17:01 | |
| BNTAS BANTAS AMBALAJ | 6,20 | -2,05 | 10.967.106,29 | 17:01 | |
| MRSHL MARSHALL | 1.833,00 | -3,27 | 70.377.895,00 | 17:01 | |
| BIZIM BIZIM MAGAZALARI | 25,00 | -0,79 | 4.498.024,12 | 17:01 | |
| ACSEL ACIPAYAM SELULOZ | 129,00 | -1,00 | 12.381.364,70 | 17:01 | |
| DERIM DERIMOD | 36,02 | -2,65 | 8.941.439,86 | 16:58 | |
| PSDTC PERGAMON DIS TICARET | 125,20 | -2,19 | 15.258.501,70 | 17:00 | |
| SANFM SANIFOAM ENDUSTRI | 9,33 | 1,97 | 83.447.761,56 | 16:57 | |
| IZFAS IZMIR FIRCA | 59,45 | -5,63 | 163.794.804,45 | 17:00 | |
| CMBTN CIMBETON | 1.607,00 | -1,41 | 20.978.826,00 | 17:01 | |
| INFO INFO YATIRIM | 6,47 | -5,55 | 201.398.073,45 | 17:01 | |
| ULUUN ULUSOY UN SANAYI | 9,77 | -0,41 | 67.448.187,26 | 17:00 | |
| BOSSA BOSSA | 6,93 | 3,13 | 123.380.035,58 | 17:00 | |
| METRO METRO HOLDING | 8,90 | -0,34 | 37.887.925,91 | 16:59 | |
| PRKME PARK ELEK.MADENCILIK | 18,24 | -3,49 | 40.399.749,97 | 17:01 | |
| KUTPO KUTAHYA PORSELEN | 84,50 | -1,74 | 15.377.023,65 | 17:01 | |
| VERTU VERUSATURK GIRISIM | 37,86 | -2,12 | 20.719.186,26 | 17:00 | |
| TATGD TAT GIDA | 19,14 | 0,53 | 19.680.064,04 | 16:58 | |
| DMSAS DEMISAS DOKUM | 8,41 | 0,84 | 20.131.790,74 | 17:00 | |
| KLMSN KLIMASAN KLIMA | 30,22 | -1,44 | 13.382.176,02 | 16:59 | |
| DAGI DAGI GIYIM | 9,22 | -1,71 | 75.429.552,75 | 17:00 | |
| BAGFS BAGFAS | 24,92 | -1,66 | 8.366.366,98 | 17:00 | |
| LUKSK LUKS KADIFE | 98,60 | -1,30 | 5.264.917,60 | 17:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 152,30 | 1,06 | 30.499.174,60 | 17:01 | |
| GSDDE GSD DENIZCILIK | 13,26 | 2,47 | 81.815.088,06 | 17:00 | |
| GARFA GARANTI FAKTORING | 29,90 | 2,05 | 195.586.137,50 | 17:00 | |
| AKSUE AKSU ENERJI | 43,76 | -1,44 | 47.727.999,10 | 17:01 | |
| VKING VIKING KAGIT | 24,12 | -2,66 | 28.134.547,16 | 17:01 | |
| EMKEL EMEK ELEKTRIK | 20,62 | 2,08 | 92.384.707,55 | 17:01 | |
| AKENR AKENERJI | 11,13 | 1,09 | 192.489.783,55 | 17:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,84 | 0,00 | 80.356.244,34 | 17:01 | |
| BANVT BANVIT | 164,60 | 0,06 | 17.175.558,30 | 17:00 | |
| CUSAN CUHADAROGLU METAL | 24,04 | 0,17 | 16.545.624,14 | 16:58 | |
| UFUK UFUK YATIRIM | 1.712,00 | -0,12 | 9.308.872,00 | 17:00 | |
| ICBCT ICBC TURKEY BANK | 20,50 | 0,69 | 109.008.635,40 | 16:59 | |
| MSGYO MISTRAL GMYO | 6,25 | 1,79 | 8.954.730,77 | 17:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -1,73 | 23.227.848,65 | 16:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,10 | 0,59 | 76.434.392,79 | 17:01 | |
| MARKA MARKA YATIRIM HOLDING | 73,45 | -1,08 | 28.377.044,15 | 17:00 | |
| TLMAN TRABZON LIMAN | 84,40 | -2,26 | 20.939.031,20 | 17:00 | |
| PEKGY PEKER GMYO | 14,74 | -0,41 | 615.028.701,29 | 17:01 | |
| DOKTA DOKTAS DOKUMCULUK | 23,24 | -1,61 | 6.977.322,66 | 17:00 | |
| KFEIN KAFEIN YAZILIM | 8,86 | -1,45 | 29.155.053,28 | 17:00 | |
| FORMT FORMET METAL VE CAM | 1,96 | -1,51 | 27.725.474,01 | 17:00 | |
| SMART SMARTIKS YAZILIM | 24,82 | -1,12 | 14.996.957,90 | 17:00 | |
| CEOEM CEO EVENT MEDYA | 25,20 | -4,69 | 85.497.837,60 | 17:00 | |
| YKSLN YUKSELEN CELIK | 3,20 | -1,84 | 9.502.401,98 | 17:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,75 | 5,32 | 166.739.380,45 | 17:01 | |
| FADE FADE GIDA | 15,81 | -1,06 | 12.160.214,94 | 16:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,44 | -0,78 | 7.047.085,24 | 17:00 | |
| PAMEL PAMEL ELEKTRIK | 82,45 | -0,72 | 12.089.312,35 | 17:00 | |
| KRVGD KERVAN GIDA | 2,74 | -0,36 | 9.932.317,85 | 17:01 | |
| ARZUM ARZUM EV ALETLERI | 1,89 | -1,05 | 16.270.628,84 | 17:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,50 | -1,54 | 21.946.569,36 | 17:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,56 | -4,10 | 31.089.404,22 | 17:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,33 | -1,26 | 9.757.311,46 | 16:59 | |
| MERCN MERCAN KIMYA | 25,80 | 0,78 | 130.969.878,44 | 17:00 | |
| UNLU UNLU YATIRIM HOLDING | 12,10 | -2,50 | 18.812.624,84 | 17:01 | |
| BMSCH BMS CELIK HASIR | 13,11 | -1,06 | 9.413.503,16 | 17:00 | |
| SELVA SELVA GIDA | 1,87 | -1,06 | 35.512.167,23 | 17:00 | |
| KGYO KORAY GMYO | 8,66 | 4,09 | 339.676.849,29 | 17:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,90 | -1,54 | 11.803.792,62 | 17:00 | |
| EDATA E-DATA TEKNOLOJI | 16,66 | -0,89 | 35.189.523,99 | 17:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,30 | -1,88 | 47.071.070,00 | 17:00 | |
| VBTYZ VBT YAZILIM | 28,88 | -1,50 | 36.529.377,50 | 17:00 | |
| MANAS MANAS ENERJI YONETIMI | 33,86 | 4,38 | 1.668.105.197,02 | 17:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,38 | 0,12 | 115.155.503,40 | 17:00 | |
| EGEPO NASMED EGEPOL | 19,64 | 5,08 | 143.596.604,16 | 17:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,45 | 1,18 | 12.304.323,23 | 17:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,27 | -0,68 | 15.894.096,82 | 16:58 | |
| HEDEF HEDEF HOLDING | 195,50 | 0,36 | 105.638.488,40 | 17:01 | |
| IHAAS IHLAS HABER AJANSI | 58,90 | -1,42 | 161.907.760,70 | 17:00 | |
| ULUFA ULUSAL FAKTORING | 1,82 | 1,68 | 92.396.055,44 | 17:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,56 | -1,25 | 26.420.195,64 | 17:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,14 | -1,38 | 3.363.223,08 | 16:56 | |
| KONKA KONYA KAGIT | 13,31 | -0,37 | 30.132.031,38 | 17:00 | |
| PCILT PC ILETISIM MEDYA | 33,82 | -1,11 | 27.640.867,62 | 17:00 | |
| DGNMO DOGANLAR MOBILYA | 8,20 | -0,24 | 27.099.186,81 | 17:00 | |
| OTTO OTTO HOLDING | 182,40 | -3,70 | 53.420.249,60 | 17:00 | |
| ERCB ERCIYAS CELIK BORU | 49,62 | -0,96 | 20.228.538,62 | 17:00 | |
| PNLSN PANELSAN CATI CEPHE | 46,42 | -4,92 | 44.383.850,56 | 17:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,93 | -0,25 | 505.729.843,98 | 17:00 | |
| KLSYN KOLEKSIYON MOBILYA | 15,01 | 3,66 | 53.892.272,79 | 17:00 | |
| GZNMI GEZINOMI SEYAHAT | 57,40 | -2,38 | 48.371.433,25 | 16:59 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,28 | 9,98 | 483.222.132,68 | 17:01 | |
| CONSE CONSUS ENERJI | 2,56 | 0,79 | 23.500.999,80 | 17:01 | |
| BMSTL BMS BIRLESIK METAL | 46,44 | 0,52 | 56.325.965,30 | 17:00 | |
| IMASM IMAS MAKINA | 2,79 | -1,41 | 21.335.521,64 | 16:59 | |
| IZINV IZ YATIRIM HOLDING | 60,50 | -2,02 | 13.585.359,10 | 16:58 | |
| SEGYO SEKER GMYO | 4,50 | -0,44 | 16.125.057,93 | 17:00 | |
| PRDGS PARDUS GIRISIM | 6,81 | 0,15 | 19.964.698,20 | 17:00 | |
| MAKIM MAKIM MAKINE | 17,94 | -2,82 | 33.553.739,65 | 17:01 | |
| RUBNS RUBENIS TEKSTIL | 21,50 | -2,98 | 21.287.642,40 | 16:58 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,86 | -2,21 | 8.179.256,86 | 17:00 | |
| OBASE OBASE BILGISAYAR | 43,40 | 0,09 | 65.768.516,42 | 17:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,61 | -0,65 | 20.515.773,83 | 17:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,75 | 0,00 | 39.117.196,25 | 17:01 | |
| ZEDUR ZEDUR ENERJI | 8,49 | -2,75 | 12.810.026,86 | 17:01 | |
| MNDTR MONDI TURKEY | 5,63 | -1,57 | 3.621.424,03 | 16:58 | |
| SNICA SANICA ISI SANAYI | 3,90 | -2,50 | 103.099.437,96 | 17:00 | |
| OZSUB OZSU BALIK | 30,12 | 0,40 | 13.530.841,12 | 16:59 | |
| PLTUR PLATFORM TURIZM | 22,28 | -1,94 | 16.273.949,00 | 17:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,45 | -0,84 | 29.421.381,05 | 17:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,80 | -4,29 | 2.627.280.034,30 | 17:01 | |
| EYGYO EYG GMYO | 2,66 | 9,92 | 65.609.920,68 | 17:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 288,75 | 0,52 | 275.710.145,75 | 17:00 | |
| SOKE SOKE DEGIRMENCILIK | 19,06 | -0,42 | 74.120.926,54 | 17:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,24 | -2,18 | 13.521.473,00 | 17:00 | |
| BVSAN BULBULOGLU VINC | 120,40 | -2,27 | 68.131.738,90 | 17:00 | |
| EKSUN EKSUN GIDA | 6,79 | 1,80 | 35.015.586,41 | 17:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,50 | -1,81 | 21.493.223,77 | 17:00 | |
| INGRM INGRAM BILISIM | 393,75 | -2,60 | 16.238.548,50 | 17:00 | |
| FORTE FORTE BILGI ILETISIM | 105,10 | -0,38 | 116.138.557,70 | 17:01 | |
| ICUGS ICU GIRISIM | 5,57 | -3,13 | 47.755.229,54 | 17:00 | |
| OFSYM OFIS YEM GIDA | 51,80 | -2,08 | 26.012.000,70 | 17:01 | |
| BYDNR BAYDONER RESTORANLARI | 39,50 | -1,25 | 18.234.508,36 | 17:00 | |
| KZGYO KUZUGRUP GMYO | 22,02 | 2,61 | 38.840.049,94 | 17:00 | |
| DMRGD DMR UNLU MAMULLER | 13,22 | -4,27 | 759.650.020,26 | 17:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,45 | -0,86 | 17.823.604,23 | 17:00 | |
| DOFER DOFER YAPI MALZEMELERI | 30,48 | -2,43 | 10.588.198,84 | 17:00 | |
| MHRGY MHR GMYO | 3,60 | -0,55 | 8.734.392,62 | 17:00 | |
| VRGYO VERA KONSEPT GMYO | 1,96 | -2,00 | 10.933.003,73 | 16:58 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,00 | -0,38 | 10.906.064,31 | 17:01 | |
| EKOS EKOS TEKNOLOJI | 6,04 | -5,33 | 95.303.978,69 | 17:00 | |
| SKYMD SEKER YATIRIM | 15,09 | 3,50 | 43.651.180,43 | 17:01 | |
| CATES CATES ELEKTRIK | 45,42 | -0,61 | 71.689.744,72 | 17:00 | |
| BEGYO BATI EGE GMYO | 3,83 | -1,03 | 8.995.137,39 | 17:00 | |
| BORSK BOR SEKER | 5,89 | -1,34 | 19.931.355,88 | 17:00 | |
| ALVES ALVES KABLO | 2,43 | -2,02 | 80.632.602,81 | 17:01 | |
| ARTMS ARTEMIS HALI | 41,76 | -1,00 | 38.714.843,50 | 17:01 | |
| ONRYT ONUR TEKNOLOJI | 62,85 | -1,64 | 40.157.178,35 | 17:01 | |
| OZYSR OZYASAR TEL | 14,00 | 6,95 | 104.216.797,58 | 17:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 396,75 | -0,44 | 229.023.678,50 | 17:00 | |
| YIGIT YIGIT AKU | 22,14 | -0,54 | 45.202.875,14 | 17:00 | |
| HOROZ HOROZ LOJISTIK | 63,75 | -1,85 | 47.909.420,50 | 17:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,16 | -1,68 | 52.431.020,81 | 17:00 | |
| DCTTR DCT TRADING DIS TICARET | 11,82 | 0,68 | 35.802.932,58 | 16:59 | |
| BAHKM BAHADIR KIMYA | 116,90 | 0,95 | 26.879.880,60 | 17:00 | |
| GUNDG GUNDOGDU GIDA | 2.088,00 | 0,00 | 334.930.247,00 | 17:01 | |
| AHSGY AHES GMYO | 20,22 | 0,60 | 28.323.020,68 | 17:00 | |
| DURKN DURUKAN SEKERLEME | 20,44 | 0,20 | 15.683.092,50 | 17:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.380,00 | -1,64 | 8.343.287,50 | 16:46 | |
| SMRVA SUMER VARLIK YONETIM | 12,68 | -3,94 | 109.109.062,59 | 17:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,62 | 2,07 | 76.670.994,14 | 17:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,82 | -3,61 | 32.299.901,32 | 17:00 | |
| VSNMD VISNE MADENCILIK | 82,55 | -2,31 | 106.640.842,95 | 17:00 | |
| BULGS BULLS GSYO | 41,72 | 1,46 | 117.795.401,34 | 17:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,52 | 1,17 | 31.864.282,36 | 17:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,98 | -2,93 | 34.022.874,49 | 17:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,88 | -0,29 | 969.870.477,60 | 17:00 | |
| MARMR MARMARA HOLDING | 2,21 | -1,78 | 47.561.705,43 | 17:00 | |
| DUNYH DUNYA HOLDING | 141,70 | -0,91 | 104.705.513,80 | 17:00 | |
| BLUME BLUME METAL KIMYA | 33,14 | 4,48 | 108.267.103,68 | 17:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 290,25 | 6,61 | 342.124.813,75 | 17:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,36 | -2,37 | 108.351.912,68 | 17:01 | |
| MEYSU MEYSU GIDA | 13,34 | -0,67 | 127.832.535,72 | 17:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,48 | -3,40 | 60.685.728,66 | 17:00 | |
| ZGYO Z GMYO | 39,14 | 1,93 | 196.878.890,02 | 17:01 | |
| AKHAN AKHAN UN | 41,04 | 5,23 | 236.257.614,16 | 17:01 | |
| BESTE BEST BRANDS ENERJI | 35,34 | -3,44 | 837.786.090,82 | 17:01 | |
| EMPAE EMPA ELEKTRONIK | 61,20 | -9,40 | 793.478.959,90 | 17:01 | |
| GENKM GENTAS KIMYA | 12,75 | -1,77 | 164.447.371,23 | 17:00 | |
| SVGYO SAVUR GMYO | 12,80 | -1,54 | 376.616.454,51 | 17:01 | |
| LXGYO LUXERA GMYO | 13,44 | -2,96 | 67.086.240,81 | 17:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 134,50 | -5,41 | 225.160.686,40 | 17:01 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,99 | -1,89 | 505.308.813,01 | 17:01 | |
| GOLDA GOLDA GIDA | 17,90 | 9,95 | 633.471.889,92 | 17:01 | |
| ISVEA ISVEA SERAMIK VE BANYO | 27,52 | 9,99 | 3.647.055.990,06 | 17:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
