FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 17,05 -1,16 27.472.443,92 18:10
CELHA CELIK HALAT 9,22 0,00 13.767.785,11 18:10
DOCO DO-CO 8.772,50 -0,85 76.994.017,50 18:10
PKENT PETROKENT TURIZM 153,50 -0,65 92.272.548,80 18:10
GOODY GOOD-YEAR 14,80 -2,44 28.635.065,68 18:10
BLCYT BILICI YATIRIM 52,35 8,70 165.707.570,65 18:10
RAYSG RAY SIGORTA 192,50 -1,13 33.940.449,50 18:10
GLRYH GULER YAT. HOLDING 4,25 0,24 84.560.653,32 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 22,92 -0,35 45.898.080,88 18:10
DZGYO DENIZ GMYO 7,70 0,92 19.821.127,33 18:10
MAALT MARMARIS ALTINYUNUS 1.177,00 -0,08 111.369.099,00 18:10
ESCOM ESCORT TEKNOLOJI 4,53 -1,52 812.040.648,86 18:10
BURCE BURCELIK 41,74 -4,00 347.049.329,62 18:10
FRIGO FRIGO PAK GIDA 10,10 0,40 114.896.218,19 18:10
CEMTS CEMTAS 10,41 0,00 34.146.928,26 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,06 -0,53 13.952.754,61 18:10
DITAS DITAS DOGAN 39,12 -8,04 105.064.470,08 18:10
OSMEN OSMANLI MENKUL 7,17 0,28 19.874.367,43 18:10
YUNSA YUNSA 8,18 -1,33 38.866.532,39 18:10
EDIP EDIP GAYRIMENKUL 34,00 0,00 29.689.554,68 18:10
DARDL DARDANEL 1,96 0,51 30.662.597,06 18:10
NUGYO NUROL GMYO 9,12 -0,33 9.536.827,12 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,42 1,17 179.033.884,02 18:10
ADEL ADEL KALEMCILIK 44,18 6,46 461.400.169,18 18:10
NIBAS NIGBAS NIGDE BETON 11,25 9,97 197.368.188,75 18:10
MERKO MERKO GIDA 17,09 0,53 213.936.525,73 18:10
ARENA ARENA BILGISAYAR 24,68 -0,32 16.419.221,86 18:10
KAPLM KAPLAMIN 470,75 5,61 128.703.199,75 18:10
BAKAB BAK AMBALAJ 42,48 -2,75 47.505.485,32 18:10
ULUSE ULUSOY ELEKTRIK 159,30 -1,06 12.508.785,00 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,72 0,00 30.105.352,28 18:10
TURGG TURKER PROJE GAYRIMENKUL 28,98 0,14 10.072.997,44 18:10
RTALB RTA LABORATUVARLARI 3,58 0,00 88.709.927,61 18:10
GEREL GERSAN ELEKTRIK 28,90 -2,36 87.073.254,42 18:10
DESPC DESPEC BILGISAYAR 38,54 -1,53 30.469.575,76 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 14,55 -1,22 36.523.642,71 18:10
TGSAS TGS DIS TICARET 166,90 2,96 68.387.794,50 18:10
MNDRS MENDERES TEKSTIL 11,87 -0,59 75.352.592,89 18:10
AFYON AFYON CIMENTO 14,29 -3,90 78.071.391,98 18:10
PINSU PINAR SU 11,63 2,02 164.522.969,16 18:10
MERIT MERIT TURIZM 15,87 0,51 63.618.990,22 18:10
NETAS NETAS TELEKOM. 60,05 -3,15 61.375.843,30 18:10
ARSAN ARSAN HOLDING 3,76 -1,05 65.953.445,66 18:10
HURGZ HURRIYET GZT. 6,05 -0,82 33.982.184,80 18:10
DGATE DATAGATE BILGISAYAR 73,05 -0,41 22.223.206,45 18:10
HATEK HATAY TEKSTIL 14,72 2,08 47.421.136,56 18:10
CEMAS CEMAS DOKUM 5,06 3,27 273.616.342,62 18:10
YESIL YESIL YATIRIM HOLDING 1,51 -2,58 57.300.586,51 18:10
PETUN PINAR ET VE UN 11,42 -0,95 44.653.035,03 18:10
FMIZP F-M IZMIT PISTON 273,00 -1,00 14.637.631,25 18:10
HDFGS HEDEF GIRISIM 3,28 3,80 665.094.611,10 18:10
MARTI MARTI OTEL 1,67 7,74 638.943.444,66 18:10
GSDHO GSD HOLDING 4,61 5,98 92.394.272,72 18:10
LIDFA LIDER FAKTORING 3,80 4,68 37.276.483,33 18:10
TBORG T.TUBORG 143,20 -0,56 19.504.007,20 18:10
AYCES ALTINYUNUS CESME 895,00 6,04 186.313.020,00 18:10
PENGD PENGUEN GIDA 10,95 -1,53 303.776.211,41 18:10
KRONT KRON TEKNOLOJI 20,68 2,68 70.367.548,09 18:10
DURDO DURAN DOGAN BASIM 3,72 0,81 14.304.395,23 18:10
PRZMA PRIZMA PRESS MATBAACILIK 14,45 -0,34 9.608.614,54 18:10
TMPOL TEMAPOL POLIMER PLASTIK 557,50 -0,89 116.878.870,50 18:10
DENGE DENGE HOLDING 2,50 4,60 105.703.810,09 18:10
ALKA ALKIM KAGIT 11,01 0,27 54.986.747,18 18:10
IHGZT IHLAS GAZETECILIK 1,40 -1,41 20.110.964,72 18:10
OZGYO OZDERICI GMYO 1,98 -0,50 7.865.737,66 18:10
AKMGY AKMERKEZ GMYO 272,50 0,00 35.782.704,50 18:10
ERBOS ERBOSAN 191,70 1,21 16.253.692,50 18:10
ETILR ETILER GIDA 3,91 -0,76 23.552.679,96 18:10
DYOBY DYO BOYA 13,05 0,31 14.939.062,08 18:10
YATAS YATAS 41,82 -1,69 48.002.953,18 18:10
VERUS VERUSA HOLDING 468,50 3,02 56.563.731,25 18:10
INTEM INTEMA 271,00 -0,28 61.803.382,25 18:10
ANELE ANEL ELEKTRIK 16,57 4,15 132.322.233,59 18:10
CRFSA CARREFOURSA 123,10 0,08 34.156.340,80 18:10
EGSER EGE SERAMIK 2,74 -0,72 5.258.778,03 18:10
ALCAR ALARKO CARRIER 722,00 -1,50 19.429.475,00 18:10
ADESE ADESE GAYRIMENKUL 0,96 -1,03 233.103.324,09 18:10
MAKTK MAKINA TAKIM 13,20 1,15 69.863.681,13 18:10
TSGYO TSKB GMYO 6,50 -1,22 13.885.508,41 18:10
TUCLK TUGCELIK 4,14 -1,66 37.373.679,93 18:10
KRSTL KRISTAL KOLA 8,92 0,56 144.662.401,54 18:10
KARTN KARTONSAN 63,15 -0,39 16.370.122,60 18:10
ASUZU ANADOLU ISUZU 62,70 -1,26 19.674.016,45 18:10
SAYAS SAY YENILENEBILIR ENERJI 41,00 2,50 36.909.995,32 18:10
ISGSY IS GIRISIM 136,00 4,94 672.115.655,30 18:10
AVOD A.V.O.D GIDA VE TARIM 4,59 -0,86 60.697.909,51 18:10
PRKAB TURK PRYSMIAN KABLO 39,40 -1,45 65.204.847,18 18:10
DESA DESA DERI 13,40 2,76 19.885.100,21 18:10
EPLAS EGEPLAST 5,69 -0,70 11.127.015,15 18:10
BEYAZ BEYAZ FILO 27,80 -0,43 22.424.550,56 18:10
PNSUT PINAR SUT 11,18 -0,45 18.932.203,23 18:10
KNFRT KONFRUT TARIM 10,63 -0,65 12.512.461,66 18:10
AVGYO AVRASYA GMYO 11,67 1,48 22.568.814,84 18:10
PKART PLASTIKKART 76,10 -1,42 27.819.202,40 18:10
SANKO SANKO PAZARLAMA 19,57 -0,41 4.869.644,37 18:10
JANTS JANTSA JANT SANAYI 16,84 -0,41 31.590.900,92 18:10
KRGYO KORFEZ GMYO 2,68 -1,11 18.538.544,81 18:10
GEDZA GEDIZ AMBALAJ 28,66 0,42 20.192.891,12 18:10
AYEN AYEN ENERJI 36,38 9,98 315.189.520,52 18:10
SKTAS SOKTAS 2,87 -0,69 15.867.788,28 18:10
MRGYO MARTI GMYO 1,47 2,08 470.235.206,97 18:10
IZMDC IZMIR DEMIR CELIK 6,46 -0,62 38.609.661,32 18:10
TEKTU TEK-ART TURIZM 9,55 0,63 192.178.803,89 18:10
BNTAS BANTAS AMBALAJ 6,11 0,00 18.608.000,33 18:10
MRSHL MARSHALL 1.377,00 -0,43 8.594.276,00 18:10
BIZIM BIZIM MAGAZALARI 25,98 0,62 9.841.061,78 18:10
ACSEL ACIPAYAM SELULOZ 106,70 -0,47 11.977.040,40 18:10
DERIM DERIMOD 34,78 -1,02 9.168.390,12 18:10
SANFM SANIFOAM ENDUSTRI 7,65 1,73 95.776.297,42 18:10
IZFAS IZMIR FIRCA 50,15 -3,28 62.410.751,15 18:10
CMBTN CIMBETON 1.663,00 -0,95 12.336.285,00 18:10
INFO INFO YATIRIM 3,27 0,31 92.517.642,78 18:10
ULUUN ULUSOY UN SANAYI 7,48 0,54 30.986.098,31 18:10
BOSSA BOSSA 6,37 -0,62 10.398.901,91 18:10
METRO METRO HOLDING 5,25 -0,94 25.112.634,34 18:10
PRKME PARK ELEK.MADENCILIK 18,13 0,72 21.794.589,93 18:10
KUTPO KUTAHYA PORSELEN 89,05 -0,28 36.853.517,90 18:10
VERTU VERUSATURK GIRISIM 40,20 4,31 32.368.867,54 18:10
TATGD TAT GIDA 16,49 -0,78 30.633.340,41 18:10
DMSAS DEMISAS DOKUM 8,43 0,60 16.308.117,89 18:10
KLMSN KLIMASAN KLIMA 30,12 -0,13 26.096.915,08 18:10
DAGI DAGI GIYIM 5,77 2,12 18.786.824,54 18:10
BAGFS BAGFAS 36,46 0,83 108.741.832,72 18:10
LUKSK LUKS KADIFE 94,75 -1,15 9.293.290,35 18:10
ALCTL ALCATEL LUCENT TELETAS 136,00 0,00 28.808.737,70 18:10
GSDDE GSD DENIZCILIK 9,66 0,63 25.331.733,40 18:10
GARFA GARANTI FAKTORING 27,20 2,03 28.764.761,38 18:10
AKSUE AKSU ENERJI 29,40 1,38 53.914.540,64 18:10
VKING VIKING KAGIT 25,76 0,55 53.436.692,90 18:10
IHYAY IHLAS YAYIN HOLDING 1,70 0,00 7.205.529,66 18:10
EMKEL EMEK ELEKTRIK 21,60 -4,68 378.473.281,42 18:10
AKENR AKENERJI 9,50 0,11 55.914.470,82 18:10
AVHOL AVRUPA YATIRIM HOLDING 35,80 -0,83 19.368.653,30 18:10
BANVT BANVIT 153,80 -0,39 23.823.744,90 18:10
CUSAN CUHADAROGLU METAL 24,60 0,08 13.705.750,32 18:10
UFUK UFUK YATIRIM 1.550,00 -3,13 19.594.227,00 18:10
ICBCT ICBC TURKEY BANK 14,10 -0,21 23.380.799,01 18:10
MSGYO MISTRAL GMYO 8,45 1,44 108.748.578,69 18:10
IHLGM IHLAS GAYRIMENKUL 2,01 1,52 60.954.467,51 18:10
FONET FONET BILGI TEKNOLOJILERI 4,79 -6,45 427.792.166,96 18:10
MARKA MARKA YATIRIM HOLDING 59,00 0,85 426.202.041,70 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 28,18 3,45 247.053.001,14 18:10
TLMAN TRABZON LIMAN 89,40 0,28 6.139.945,75 18:10
PEKGY PEKER GMYO 13,40 -5,57 3.330.589.668,71 18:10
DOKTA DOKTAS DOKUMCULUK 23,24 -1,78 6.639.075,18 18:10
KFEIN KAFEIN YAZILIM 8,31 -0,12 23.980.644,88 18:10
FORMT FORMET METAL VE CAM 2,65 -2,21 76.469.726,32 18:10
SMART SMARTIKS YAZILIM 31,12 -1,39 146.331.415,56 18:10
CEOEM CEO EVENT MEDYA 20,84 -0,86 24.692.009,96 18:10
YKSLN YUKSELEN CELIK 3,19 -0,31 12.489.128,97 18:10
BAYRK BAYRAK TABAN SANAYI 4,66 -1,69 38.676.957,83 18:10
FADE FADE GIDA 17,09 9,97 244.354.112,86 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,50 -0,05 10.537.835,97 18:10
PAMEL PAMEL ELEKTRIK 81,05 0,06 7.485.337,85 18:10
KRVGD KERVAN GIDA 2,66 -1,12 30.363.792,08 18:10
ARZUM ARZUM EV ALETLERI 2,96 8,03 264.865.165,49 18:10
TRILC TURK ILAC SERUM 15,73 -0,32 30.245.493,26 18:10
DERHL DERLUKS YATIRIM HOLDING 14,29 -1,11 40.883.347,03 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,28 -1,48 12.428.315,32 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,95 -0,84 31.584.740,74 18:10
MERCN MERCAN KIMYA 16,32 -1,45 38.148.862,99 18:10
UNLU UNLU YATIRIM HOLDING 12,92 -0,08 17.980.022,48 18:10
BMSCH BMS CELIK HASIR 16,79 -2,16 29.876.856,76 18:10
SELVA SELVA GIDA 2,29 0,00 212.124.551,07 18:10
KGYO KORAY GMYO 8,49 7,20 112.922.538,75 18:10
MEDTR MEDITERA TIBBI MALZEME 27,60 0,00 8.961.859,46 18:10
EDATA E-DATA TEKNOLOJI 17,43 3,94 187.205.610,01 18:10
KTSKR KUTAHYA SEKER FABRIKASI 77,85 2,37 76.886.341,95 18:10
VBTYZ VBT YAZILIM 19,72 -2,09 22.196.784,02 18:10
MANAS MANAS ENERJI YONETIMI 25,48 4,68 547.835.667,02 18:10
BRLSM BIRLESIM MUHENDISLIK 14,78 -1,40 41.490.574,50 18:10
EGEPO NASMED EGEPOL 13,98 -0,14 16.483.266,83 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 18,77 2,57 32.713.121,17 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,34 -0,48 21.825.970,13 18:10
HEDEF HEDEF HOLDING 140,80 7,24 621.664.425,70 18:10
IHAAS IHLAS HABER AJANSI 88,00 6,02 266.324.172,20 18:10
ULUFA ULUSAL FAKTORING 4,69 0,21 50.622.494,79 18:10
ELITE ELITE NATUREL ORGANIK GIDA 28,84 -1,70 28.928.249,68 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,55 -1,31 8.021.241,58 18:10
KONKA KONYA KAGIT 16,25 1,88 41.612.816,06 18:10
PCILT PC ILETISIM MEDYA 28,82 -2,77 46.065.944,38 18:10
DGNMO DOGANLAR MOBILYA 3,71 -0,80 37.280.352,39 18:10
OTTO OTTO HOLDING 322,50 -4,59 112.058.440,00 18:10
ERCB ERCIYAS CELIK BORU 56,50 9,92 272.958.939,35 18:10
PNLSN PANELSAN CATI CEPHE 46,62 -2,63 53.492.324,22 18:10
HUNER HUN YENILENEBILIR ENERJI 3,07 0,99 45.059.301,10 18:10
KLSYN KOLEKSIYON MOBILYA 8,52 -1,96 31.102.397,61 18:10
GZNMI GEZINOMI SEYAHAT 61,55 -0,24 592.178.348,45 18:10
ENSRI ENSARI SINAI YATIRIMLAR 31,20 -1,27 62.187.817,42 18:10
CONSE CONSUS ENERJI 3,45 4,23 73.943.039,67 18:10
BMSTL BMS BIRLESIK METAL 85,25 -0,41 127.010.939,80 18:10
IMASM IMAS MAKINA 3,83 0,52 208.096.393,22 18:10
IZINV IZ YATIRIM HOLDING 68,60 -3,79 60.262.690,80 18:10
SEGYO SEKER GMYO 4,52 1,35 60.797.651,15 18:10
PRDGS PARDUS GIRISIM 7,01 -2,50 49.048.614,78 18:10
MAKIM MAKIM MAKINE 17,35 3,83 83.918.458,31 18:10
RUBNS RUBENIS TEKSTIL 45,00 0,00 322.993.461,68 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,60 0,23 20.578.974,30 18:10
OBASE OBASE BILGISAYAR 33,88 0,24 8.733.002,90 18:10
AZTEK AZTEK TEKNOLOJI 3,96 -0,25 20.434.274,63 18:10
HKTM HIDROPAR HAREKET KONTROL 11,48 -0,69 18.328.084,45 18:10
ZEDUR ZEDUR ENERJI 8,31 -2,24 17.099.546,51 18:10
MNDTR MONDI TURKEY 5,63 -0,18 17.300.706,98 18:10
SNICA SANICA ISI SANAYI 3,88 -0,77 37.203.479,28 18:10
OZSUB OZSU BALIK 22,00 3,87 37.866.239,08 18:10
PLTUR PLATFORM TURIZM 23,98 0,42 71.853.900,50 18:10
BRKVY BIRIKIM VARLIK YONETIM 93,05 1,31 335.300.994,35 18:10
TERA TERA YATIRIM MENKUL DEGERLER 343,50 -0,22 1.649.404.304,50 18:10
EYGYO EYG GMYO 2,72 -0,37 38.732.719,03 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 249,00 0,44 137.887.783,05 18:10
SOKE SOKE DEGIRMENCILIK 15,58 -0,64 49.660.032,29 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 35,40 0,85 75.208.220,12 18:10
BVSAN BULBULOGLU VINC 107,50 -0,28 57.054.868,20 18:10
EKSUN EKSUN GIDA 5,30 0,76 17.516.137,28 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,00 -5,79 74.295.592,80 18:10
INGRM INGRAM BILISIM 388,50 0,91 14.136.824,25 18:10
FORTE FORTE BILGI ILETISIM 110,10 2,90 370.209.441,00 18:10
ICUGS ICU GIRISIM 3,43 -5,51 636.057.709,72 18:10
OFSYM OFIS YEM GIDA 60,15 -0,41 47.626.547,10 18:10
BYDNR BAYDONER RESTORANLARI 38,62 -0,87 26.916.229,12 18:10
KZGYO KUZUGRUP GMYO 22,84 -0,26 72.017.406,54 18:10
TARKM TARKIM BITKI KORUMA 382,75 -1,86 135.758.067,25 18:10
DMRGD DMR UNLU MAMULLER 4,45 -0,67 248.349.219,63 18:10
MEKAG MEKA GLOBAL MAKINE 7,21 -1,50 198.549.644,89 18:10
DOFER DOFER YAPI MALZEMELERI 33,78 -1,80 31.626.880,28 18:10
MHRGY MHR GMYO 3,43 -1,15 12.909.274,78 18:10
VRGYO VERA KONSEPT GMYO 2,23 -1,76 153.766.414,84 18:10
MARBL TUREKS TURUNC MADENCILIK 12,46 -1,27 20.320.694,12 18:10
EKOS EKOS TEKNOLOJI 5,44 1,12 68.746.482,02 18:10
SKYMD SEKER YATIRIM 12,54 -3,83 74.531.084,94 18:10
CATES CATES ELEKTRIK 45,42 3,18 193.037.988,00 18:10
BEGYO BATI EGE GMYO 4,84 8,28 194.942.305,84 18:10
KBORU KUZEY BORU 18,85 -0,05 142.228.798,38 18:10
BORSK BOR SEKER 6,82 2,40 167.943.480,24 18:10
ALVES ALVES KABLO 3,42 -3,39 638.337.770,85 18:10
ARTMS ARTEMIS HALI 42,66 -4,56 86.498.275,84 18:10
ONRYT ONUR TEKNOLOJI 56,30 -0,62 41.535.721,50 18:10
OZYSR OZYASAR TEL 45,02 -0,71 26.025.954,94 18:10
ALKLC ALTINKILIC GIDA VE SUT 345,25 3,76 370.354.975,25 18:10
YIGIT YIGIT AKU 23,68 -0,08 71.402.776,80 18:10
HOROZ HOROZ LOJISTIK 57,40 -1,96 74.886.942,50 18:10
SEGMN SEGMEN KARDESLER GIDA 47,86 0,80 171.336.516,06 18:10
DCTTR DCT TRADING DIS TICARET 10,46 -1,13 145.191.610,19 18:10
BAHKM BAHADIR KIMYA 142,60 -0,14 243.421.688,90 18:10
GUNDG GUNDOGDU GIDA 800,00 -0,93 312.883.196,50 18:10
AHSGY AHES GMYO 19,10 -2,80 69.225.775,13 18:10
DURKN DURUKAN SEKERLEME 20,20 9,96 225.144.344,19 18:10
LYDYE LYDIA YESIL ENERJI 16.845,00 1,48 36.372.585,00 18:10
CGCAM CAGDAS CAM 35,82 -1,70 154.081.848,96 18:10
SMRVA SUMER VARLIK YONETIM 60,50 -1,94 701.926.056,60 18:10
EGEGY EGEYAPI AVRUPA GMYO 30,06 -0,86 73.298.093,46 18:10
SERNT SERANIT GRANIT SERAMIK 8,82 1,03 119.555.023,92 18:10
VSNMD VISNE MADENCILIK 78,90 0,90 113.445.682,60 18:10
ENDAE ENDA ENERJI HOLDING 15,86 4,27 150.013.551,48 18:10
BULGS BULLS GSYO 45,40 1,02 493.557.276,10 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,25 2,17 158.494.930,54 18:10
A1YEN A1 YENILENEBILIR ENERJI 35,62 3,97 163.887.816,86 18:10
TEHOL TERA YATIRIM TEK. HOL. 17,05 -1,10 1.251.455.596,51 18:10
MARMR MARMARA HOLDING 2,56 3,23 1.459.274.517,11 18:10
DUNYH DUNYA HOLDING 102,00 -2,02 49.123.089,30 18:10
BLUME BLUME METAL KIMYA 43,44 -0,82 129.859.995,38 18:10
BIGTK BIG MEDYA TEKNOLOJI 224,90 -9,97 1.256.529.931,90 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 28,40 3,20 540.309.691,02 18:10
MEYSU MEYSU GIDA 14,30 2,29 592.034.341,58 18:10
FRMPL FORMUL PLASTIK VE METAL 32,14 0,69 129.107.623,28 18:10
ZGYO Z GMYO 27,10 -2,66 603.581.264,08 18:10
UCAYM UCAY MUHENDISLIK 27,12 0,15 327.676.618,98 18:10
NETCD NETCAD YAZILIM 149,30 5,29 2.628.087.684,90 18:10
AKHAN AKHAN UN 26,62 1,99 454.775.000,48 18:10
BESTE BEST BRANDS ENERJI 23,70 5,05 784.515.067,72 18:10
EMPAE EMPA ELEKTRONIK 44,58 0,59 1.280.529.086,96 18:10
GENKM GENTAS KIMYA 13,36 -0,52 543.078.425,43 18:10
SVGYO SAVUR GMYO 12,03 9,96 268.592.150,34 18:10
LXGYO LUXERA GMYO 15,82 -5,61 1.680.558.896,22 18:10
MCARD METROPAL KURUMSAL HIZMETLER 149,60 10,00 1.521.746.358,60 18:10