Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 15,38 | -0,84 | 5.286.138,40 | 13:10 | |
| CELHA CELIK HALAT | 24,10 | 0,50 | 40.578.449,22 | 13:12 | |
| DOCO DO-CO | 11.062,50 | -1,10 | 25.528.277,50 | 13:10 | |
| PKENT PETROKENT TURIZM | 126,20 | -1,33 | 8.197.796,70 | 13:11 | |
| GOODY GOOD-YEAR | 2,62 | 0,00 | 7.394.476,43 | 13:10 | |
| BLCYT BILICI YATIRIM | 19,37 | 0,68 | 8.409.517,28 | 13:11 | |
| RAYSG RAY SIGORTA | 159,60 | -0,99 | 9.940.666,70 | 13:11 | |
| GLRYH GULER YAT. HOLDING | 2,91 | -0,34 | 9.845.689,31 | 13:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,30 | 1,36 | 16.767.757,08 | 13:11 | |
| DZGYO DENIZ GMYO | 7,14 | 0,56 | 3.388.818,39 | 13:03 | |
| MAALT MARMARIS ALTINYUNUS | 981,00 | -0,30 | 21.851.296,00 | 13:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,66 | 0,71 | 89.018.876,61 | 13:12 | |
| BURCE BURCELIK | 34,26 | -2,39 | 23.286.128,52 | 13:10 | |
| FRIGO FRIGO PAK GIDA | 2,40 | 0,00 | 31.842.886,38 | 13:11 | |
| CEMTS CEMTAS | 8,61 | -1,26 | 5.521.370,86 | 13:11 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,58 | -0,51 | 9.184.131,87 | 13:11 | |
| DITAS DITAS BDY | 24,64 | -8,13 | 53.493.846,40 | 13:12 | |
| OSMEN OSMANLI MENKUL | 7,82 | -3,93 | 9.770.816,64 | 13:11 | |
| YUNSA YUNSA | 8,98 | -0,88 | 16.829.953,49 | 13:10 | |
| EDIP EDIP GAYRIMENKUL | 38,02 | -0,42 | 47.270.109,60 | 13:12 | |
| DARDL DARDANEL | 1,66 | 0,00 | 12.150.441,58 | 13:11 | |
| NUGYO NUROL GMYO | 9,00 | -1,42 | 10.142.178,21 | 13:09 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,76 | -1,38 | 15.141.576,59 | 13:11 | |
| ADEL ADEL KALEMCILIK | 32,32 | 1,83 | 165.933.361,88 | 13:11 | |
| NIBAS NIGBAS NIGDE BETON | 3,46 | -3,89 | 14.020.981,55 | 13:11 | |
| MERKO MERKO GIDA | 1,38 | 0,73 | 22.903.402,28 | 13:11 | |
| ARENA ARENA BILGISAYAR | 20,50 | 0,49 | 6.275.865,48 | 13:12 | |
| KAPLM KAPLAMIN | 442,50 | 1,20 | 14.832.601,75 | 13:08 | |
| BAKAB BAK AMBALAJ | 46,04 | -0,30 | 6.098.707,66 | 13:10 | |
| ULUSE ULUSOY ELEKTRIK | 278,50 | -4,54 | 26.542.870,50 | 13:11 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,55 | 0,00 | 8.839.296,76 | 13:11 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,32 | 1,23 | 6.369.774,04 | 13:11 | |
| RTALB RTA LABORATUVARLARI | 2,82 | -1,40 | 20.203.283,20 | 13:11 | |
| GEREL GERSAN ELEKTRIK | 41,50 | -1,89 | 156.903.576,32 | 13:12 | |
| DESPC DESPEC BILGISAYAR | 41,46 | 9,97 | 40.242.173,40 | 13:11 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,83 | 4,14 | 124.744.576,85 | 13:11 | |
| TGSAS TGS DIS TICARET | 174,00 | -1,19 | 11.897.985,20 | 13:12 | |
| MNDRS MENDERES TEKSTIL | 10,32 | -1,05 | 5.231.187,65 | 13:11 | |
| AFYON AFYON CIMENTO | 12,38 | -0,96 | 7.355.723,14 | 13:11 | |
| PINSU PINAR SU | 10,36 | -1,33 | 14.041.866,42 | 13:11 | |
| NETAS NETAS TELEKOM. | 61,00 | -2,48 | 13.519.183,95 | 13:11 | |
| ARSAN ARSAN HOLDING | 3,35 | 1,52 | 15.909.005,61 | 13:11 | |
| HURGZ HURRIYET GZT. | 7,44 | 0,68 | 33.731.945,07 | 13:12 | |
| DGATE DATAGATE BILGISAYAR | 107,00 | 3,88 | 34.536.464,80 | 13:11 | |
| HATEK HATAY TEKSTIL | 11,71 | 2,27 | 21.642.577,09 | 13:11 | |
| CEMAS CEMAS DOKUM | 4,05 | 0,25 | 19.056.195,14 | 13:11 | |
| YESIL YESIL YATIRIM HOLDING | 1,21 | -0,82 | 7.159.060,13 | 13:06 | |
| PETUN PINAR ET VE UN | 11,08 | 2,21 | 18.340.763,29 | 13:11 | |
| FMIZP F-M IZMIT PISTON | 293,25 | -0,93 | 19.744.470,75 | 13:11 | |
| HDFGS HEDEF GIRISIM | 2,55 | 0,39 | 23.552.627,15 | 13:12 | |
| MARTI MARTI OTEL | 1,38 | -2,13 | 34.635.198,89 | 13:12 | |
| GSDHO GSD HOLDING | 4,71 | -2,08 | 15.404.137,41 | 13:12 | |
| LIDFA LIDER FAKTORING | 2,62 | 0,77 | 8.408.856,73 | 13:12 | |
| TBORG T.TUBORG | 133,10 | -0,97 | 8.809.848,40 | 13:10 | |
| AYCES ALTINYUNUS CESME | 458,00 | -1,61 | 9.012.169,75 | 13:10 | |
| PENGD PENGUEN GIDA | 9,41 | -1,36 | 19.974.647,84 | 13:11 | |
| KRONT KRON TEKNOLOJI | 25,76 | 0,86 | 15.460.976,28 | 13:11 | |
| DURDO DURAN DOGAN BASIM | 5,02 | 0,20 | 3.953.384,33 | 13:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 60,00 | -2,36 | 57.962.211,30 | 13:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 473,00 | -1,87 | 67.856.173,25 | 13:11 | |
| DENGE DENGE HOLDING | 2,25 | 0,00 | 12.882.762,14 | 13:11 | |
| ALKA ALKIM KAGIT | 8,18 | -2,04 | 12.724.803,50 | 13:12 | |
| IHGZT IHLAS GAZETECILIK | 1,13 | -1,74 | 9.845.126,29 | 13:10 | |
| OZGYO OZDERICI GMYO | 2,04 | 0,00 | 30.084.783,54 | 13:12 | |
| AKMGY AKMERKEZ GMYO | 248,40 | -2,40 | 7.904.450,70 | 13:10 | |
| ERBOS ERBOSAN | 153,50 | -2,23 | 4.757.530,50 | 13:11 | |
| ETILR ETILER GIDA | 5,32 | 0,38 | 11.811.947,24 | 13:11 | |
| DYOBY DYO BOYA | 12,63 | -0,79 | 5.215.060,07 | 13:11 | |
| VERUS VERUSA HOLDING | 612,50 | 2,08 | 41.243.134,50 | 13:12 | |
| INTEM INTEMA | 252,50 | 0,00 | 13.475.960,50 | 13:06 | |
| ANELE ANEL ELEKTRIK | 121,10 | -3,04 | 123.536.325,10 | 13:11 | |
| CRFSA CARREFOURSA | 254,50 | 9,94 | 505.610.206,05 | 13:12 | |
| EGSER EGE SERAMIK | 2,96 | 3,14 | 17.651.819,20 | 13:11 | |
| ALCAR ALARKO CARRIER | 718,50 | -4,83 | 63.646.904,00 | 13:11 | |
| ADESE ADESE GAYRIMENKUL | 0,83 | -1,19 | 30.673.965,26 | 13:11 | |
| MAKTK MAKINA TAKIM | 9,39 | 1,19 | 10.283.323,78 | 13:12 | |
| TSGYO TSKB GMYO | 5,87 | -0,17 | 7.239.063,74 | 13:11 | |
| TUCLK TUGCELIK | 3,74 | -1,06 | 7.526.465,30 | 13:12 | |
| KRSTL KRISTAL KOLA | 9,91 | -3,22 | 62.471.504,40 | 13:11 | |
| KARTN KARTONSAN | 181,80 | 0,89 | 79.379.236,00 | 13:11 | |
| SAYAS SAY YENILENEBILIR ENERJI | 60,45 | 5,04 | 272.208.343,75 | 13:12 | |
| ISGSY IS GIRISIM | 19,13 | -8,56 | 240.727.768,33 | 13:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,80 | 0,80 | 6.130.548,92 | 13:10 | |
| PRKAB TURK PRYSMIAN KABLO | 33,30 | -1,48 | 9.521.733,00 | 13:11 | |
| DESA DESA DERI | 9,51 | -1,76 | 6.359.783,11 | 13:11 | |
| EPLAS EGEPLAST | 5,82 | -0,34 | 4.481.864,01 | 13:11 | |
| BEYAZ BEYAZ FILO | 23,46 | -1,59 | 10.235.742,80 | 13:11 | |
| PNSUT PINAR SUT | 10,20 | -0,78 | 10.434.597,52 | 13:10 | |
| KNFRT KONFRUT TARIM | 11,40 | -1,13 | 7.584.589,62 | 13:12 | |
| AVGYO AVRASYA GMYO | 14,68 | -0,54 | 10.873.012,36 | 13:11 | |
| PKART PLASTIKKART | 121,10 | 3,59 | 61.488.407,60 | 13:12 | |
| SANKO SANKO PAZARLAMA | 18,84 | -6,73 | 36.973.031,14 | 13:11 | |
| JANTS JANTSA JANT SANAYI | 14,54 | -1,69 | 12.770.842,67 | 13:12 | |
| KRGYO KORFEZ GMYO | 2,69 | -1,10 | 48.216.580,04 | 13:11 | |
| GEDZA GEDIZ AMBALAJ | 27,36 | -1,30 | 5.601.036,00 | 13:11 | |
| AYEN AYEN ENERJI | 33,08 | -0,60 | 6.761.053,08 | 13:11 | |
| SKTAS SOKTAS | 3,15 | 0,00 | 8.855.499,01 | 13:11 | |
| MRGYO MARTI GMYO | 1,26 | -2,33 | 42.855.422,68 | 13:12 | |
| IZMDC IZMIR DEMIR CELIK | 13,87 | -3,55 | 124.761.486,70 | 13:12 | |
| TEKTU TEK-ART TURIZM | 7,68 | -1,03 | 9.342.355,73 | 13:12 | |
| BNTAS BANTAS AMBALAJ | 6,39 | -2,14 | 14.242.197,83 | 13:12 | |
| MRSHL MARSHALL | 1.842,00 | 2,79 | 100.678.248,00 | 13:11 | |
| BIZIM BIZIM MAGAZALARI | 23,92 | -1,56 | 751.093,44 | 13:08 | |
| ACSEL ACIPAYAM SELULOZ | 122,90 | -1,68 | 13.317.825,30 | 13:11 | |
| DERIM DERIMOD | 34,02 | -1,39 | 2.187.131,86 | 13:11 | |
| PSDTC PERGAMON DIS TICARET | 160,80 | 9,99 | 103.083.929,70 | 13:12 | |
| SANFM SANIFOAM ENDUSTRI | 9,15 | 0,00 | 7.455.616,37 | 13:11 | |
| IZFAS IZMIR FIRCA | 64,00 | -4,55 | 125.421.941,15 | 13:12 | |
| CMBTN CIMBETON | 1.555,00 | -1,27 | 29.045.337,00 | 13:12 | |
| INFO INFO YATIRIM | 6,77 | -7,13 | 187.871.892,88 | 13:12 | |
| ULUUN ULUSOY UN SANAYI | 7,99 | -1,84 | 13.699.877,72 | 13:10 | |
| BOSSA BOSSA | 6,34 | 1,60 | 30.422.427,80 | 13:10 | |
| METRO METRO HOLDING | 7,72 | 0,00 | 29.659.965,40 | 13:09 | |
| PRKME PARK ELEK.MADENCILIK | 18,93 | 1,61 | 29.209.846,11 | 13:12 | |
| KUTPO KUTAHYA PORSELEN | 81,90 | -0,30 | 4.644.840,00 | 13:08 | |
| VERTU VERUSATURK GIRISIM | 36,14 | -0,11 | 4.518.747,18 | 13:05 | |
| TATGD TAT GIDA | 17,77 | 1,60 | 24.403.218,48 | 13:12 | |
| DMSAS DEMISAS DOKUM | 8,70 | 4,82 | 22.120.788,27 | 13:12 | |
| KLMSN KLIMASAN KLIMA | 28,56 | -1,45 | 32.431.161,18 | 13:11 | |
| DAGI DAGI GIYIM | 9,84 | -1,20 | 57.121.422,12 | 13:12 | |
| BAGFS BAGFAS | 23,66 | -1,00 | 3.866.992,78 | 13:10 | |
| LUKSK LUKS KADIFE | 87,70 | -0,57 | 4.550.200,35 | 13:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 149,80 | -4,89 | 36.909.416,90 | 13:12 | |
| GSDDE GSD DENIZCILIK | 12,84 | -1,23 | 18.190.333,87 | 13:12 | |
| GARFA GARANTI FAKTORING | 26,26 | -0,76 | 14.325.579,54 | 13:10 | |
| AKSUE AKSU ENERJI | 44,32 | -1,47 | 14.483.706,82 | 13:08 | |
| VKING VIKING KAGIT | 22,22 | -0,80 | 3.657.682,34 | 13:11 | |
| EMKEL EMEK ELEKTRIK | 17,95 | -1,81 | 26.080.118,64 | 13:11 | |
| AKENR AKENERJI | 10,19 | 2,41 | 87.194.166,40 | 13:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,58 | -0,46 | 16.401.175,04 | 13:04 | |
| BANVT BANVIT | 158,90 | 0,63 | 32.105.123,80 | 13:10 | |
| CUSAN CUHADAROGLU METAL | 27,62 | 1,47 | 38.901.920,24 | 13:11 | |
| UFUK UFUK YATIRIM | 1.811,00 | -0,11 | 30.572.559,00 | 13:11 | |
| ICBCT ICBC TURKEY BANK | 21,24 | -1,85 | 17.092.571,26 | 13:12 | |
| MSGYO MISTRAL GMYO | 6,06 | -1,14 | 6.364.351,86 | 13:11 | |
| IHLGM IHLAS GAYRIMENKUL | 1,54 | -0,65 | 14.044.384,31 | 13:09 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,97 | -1,00 | 79.051.945,80 | 13:11 | |
| MARKA MARKA YATIRIM HOLDING | 86,50 | -0,06 | 11.183.174,55 | 13:11 | |
| TLMAN TRABZON LIMAN | 78,60 | -0,57 | 6.717.726,30 | 13:07 | |
| PEKGY PEKER GMYO | 14,40 | 0,00 | 731.463.840,52 | 13:12 | |
| DOKTA DOKTAS DOKUMCULUK | 21,28 | -0,84 | 2.792.717,66 | 13:07 | |
| KFEIN KAFEIN YAZILIM | 8,38 | -1,30 | 10.861.871,15 | 13:10 | |
| FORMT FORMET METAL VE CAM | 1,69 | -1,17 | 18.862.594,29 | 13:11 | |
| SMART SMARTIKS YAZILIM | 22,92 | -1,63 | 13.204.797,82 | 13:11 | |
| CEOEM CEO EVENT MEDYA | 23,28 | 0,43 | 11.668.480,88 | 13:11 | |
| YKSLN YUKSELEN CELIK | 2,79 | 0,36 | 7.658.222,20 | 13:09 | |
| BAYRK BAYRAK TABAN SANAYI | 4,21 | 0,96 | 12.393.274,52 | 13:11 | |
| FADE FADE GIDA | 19,14 | 0,79 | 199.859.220,31 | 13:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,52 | -1,66 | 6.769.869,55 | 13:11 | |
| PAMEL PAMEL ELEKTRIK | 79,20 | 0,38 | 6.148.053,20 | 13:11 | |
| KRVGD KERVAN GIDA | 2,41 | -0,41 | 6.848.062,65 | 13:09 | |
| ARZUM ARZUM EV ALETLERI | 1,57 | -1,88 | 7.067.887,98 | 13:11 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,20 | -6,78 | 87.855.119,41 | 13:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,90 | 3,88 | 23.508.548,74 | 13:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,56 | -1,09 | 6.537.413,84 | 13:12 | |
| MERCN MERCAN KIMYA | 20,80 | 1,76 | 31.958.844,12 | 13:12 | |
| UNLU UNLU YATIRIM HOLDING | 10,81 | -1,10 | 3.197.267,82 | 13:12 | |
| BMSCH BMS CELIK HASIR | 11,98 | -0,50 | 5.319.451,08 | 13:11 | |
| SELVA SELVA GIDA | 1,69 | 0,00 | 10.602.188,43 | 13:11 | |
| KGYO KORAY GMYO | 9,94 | 4,74 | 106.910.849,88 | 13:11 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,22 | -1,10 | 2.343.963,92 | 13:11 | |
| EDATA E-DATA TEKNOLOJI | 18,18 | -1,73 | 16.664.111,26 | 13:09 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 83,90 | -0,30 | 15.402.377,20 | 13:09 | |
| VBTYZ VBT YAZILIM | 31,08 | -1,08 | 33.965.692,88 | 13:11 | |
| MANAS MANAS ENERJI YONETIMI | 30,82 | 0,65 | 124.218.861,62 | 13:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,58 | -1,33 | 22.878.355,32 | 13:11 | |
| EGEPO NASMED EGEPOL | 18,22 | 0,50 | 13.567.768,32 | 13:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,69 | -4,13 | 15.527.164,55 | 13:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,01 | 0,11 | 6.032.731,43 | 13:12 | |
| HEDEF HEDEF HOLDING | 216,60 | -9,98 | 25.648.039,20 | 13:12 | |
| IHAAS IHLAS HABER AJANSI | 47,46 | -1,78 | 22.219.846,00 | 13:11 | |
| ULUFA ULUSAL FAKTORING | 1,66 | 0,61 | 30.549.853,25 | 13:11 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,34 | -1,05 | 9.848.533,14 | 13:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,92 | -0,72 | 3.081.413,00 | 13:11 | |
| KONKA KONYA KAGIT | 11,60 | -3,65 | 10.197.062,38 | 13:11 | |
| PCILT PC ILETISIM MEDYA | 30,68 | 4,50 | 52.048.608,48 | 13:12 | |
| DGNMO DOGANLAR MOBILYA | 8,54 | 2,28 | 35.039.545,40 | 13:09 | |
| OTTO OTTO HOLDING | 172,50 | -0,58 | 13.725.523,00 | 13:10 | |
| ERCB ERCIYAS CELIK BORU | 47,62 | -0,87 | 19.012.860,82 | 13:11 | |
| PNLSN PANELSAN CATI CEPHE | 44,32 | -4,07 | 31.459.109,84 | 13:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,65 | 0,00 | 43.015.013,21 | 13:12 | |
| KLSYN KOLEKSIYON MOBILYA | 14,45 | -3,67 | 18.653.247,34 | 13:06 | |
| GZNMI GEZINOMI SEYAHAT | 57,95 | -1,61 | 26.808.063,30 | 13:12 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,13 | 1,58 | 116.569.843,01 | 13:12 | |
| CONSE CONSUS ENERJI | 2,25 | -0,44 | 3.457.215,71 | 13:10 | |
| BMSTL BMS BIRLESIK METAL | 50,20 | -0,59 | 101.554.804,42 | 13:12 | |
| IMASM IMAS MAKINA | 2,57 | 9,83 | 33.819.277,39 | 13:11 | |
| IZINV IZ YATIRIM HOLDING | 55,30 | 0,36 | 6.847.309,70 | 13:12 | |
| SEGYO SEKER GMYO | 3,86 | -0,77 | 3.118.745,69 | 13:10 | |
| PRDGS PARDUS GIRISIM | 7,54 | 2,86 | 102.898.338,23 | 13:12 | |
| MAKIM MAKIM MAKINE | 16,01 | -0,68 | 7.014.704,28 | 13:12 | |
| RUBNS RUBENIS TEKSTIL | 31,50 | 3,41 | 67.645.525,50 | 13:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,36 | 0,68 | 82.243.815,20 | 13:11 | |
| OBASE OBASE BILGISAYAR | 41,44 | -0,34 | 13.078.275,50 | 13:09 | |
| AZTEK AZTEK TEKNOLOJI | 4,85 | 4,30 | 28.375.873,07 | 13:12 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,01 | -0,09 | 49.977.612,48 | 13:11 | |
| ZEDUR ZEDUR ENERJI | 7,79 | -2,01 | 4.614.441,77 | 13:11 | |
| MNDTR MONDI TURKEY | 5,18 | -0,38 | 1.716.428,71 | 13:11 | |
| SNICA SANICA ISI SANAYI | 3,30 | -6,52 | 65.595.533,23 | 13:12 | |
| OZSUB OZSU BALIK | 42,26 | 0,09 | 36.798.545,02 | 13:12 | |
| PLTUR PLATFORM TURIZM | 20,36 | -1,07 | 6.504.024,86 | 13:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,25 | -3,82 | 13.810.343,35 | 13:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 175,10 | -3,95 | 1.799.467.397,10 | 13:12 | |
| EYGYO EYG GMYO | 2,45 | 0,00 | 19.441.746,27 | 13:11 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 238,40 | -1,12 | 27.252.566,90 | 13:11 | |
| SOKE SOKE DEGIRMENCILIK | 15,42 | -2,71 | 14.639.094,41 | 13:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,68 | -0,34 | 8.073.914,96 | 13:12 | |
| BVSAN BULBULOGLU VINC | 106,40 | -1,12 | 33.019.970,00 | 13:11 | |
| EKSUN EKSUN GIDA | 6,06 | -0,66 | 8.375.538,00 | 13:11 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,43 | -2,58 | 13.041.457,95 | 13:11 | |
| INGRM INGRAM BILISIM | 388,75 | -0,51 | 3.772.140,25 | 13:11 | |
| FORTE FORTE BILGI ILETISIM | 137,00 | 9,95 | 686.837.384,00 | 13:11 | |
| ICUGS ICU GIRISIM | 5,41 | 0,00 | 27.504.265,24 | 13:10 | |
| OFSYM OFIS YEM GIDA | 60,00 | -0,83 | 180.289.526,95 | 13:12 | |
| BYDNR BAYDONER RESTORANLARI | 38,36 | 0,84 | 5.625.211,46 | 13:11 | |
| KZGYO KUZUGRUP GMYO | 19,33 | 0,31 | 5.690.622,21 | 13:11 | |
| DMRGD DMR UNLU MAMULLER | 10,54 | 1,54 | 351.636.129,84 | 13:12 | |
| MEKAG MEKA GLOBAL MAKINE | 2,93 | -0,68 | 15.683.187,39 | 13:11 | |
| DOFER DOFER YAPI MALZEMELERI | 29,12 | 0,48 | 21.983.385,70 | 13:11 | |
| MHRGY MHR GMYO | 3,30 | 1,54 | 6.340.091,14 | 13:11 | |
| VRGYO VERA KONSEPT GMYO | 1,72 | 0,58 | 4.950.040,87 | 13:11 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,98 | -1,07 | 5.568.157,35 | 13:09 | |
| EKOS EKOS TEKNOLOJI | 5,37 | -1,47 | 24.945.725,97 | 13:11 | |
| SKYMD SEKER YATIRIM | 14,12 | -3,09 | 20.353.555,05 | 13:12 | |
| CATES CATES ELEKTRIK | 47,18 | -5,18 | 88.987.318,62 | 13:11 | |
| BEGYO BATI EGE GMYO | 3,49 | 1,16 | 6.620.631,04 | 13:11 | |
| BORSK BOR SEKER | 5,90 | -1,01 | 19.083.884,93 | 13:12 | |
| ALVES ALVES KABLO | 1,73 | -9,42 | 436.909.418,57 | 13:12 | |
| ARTMS ARTEMIS HALI | 37,22 | 0,00 | 15.176.733,42 | 13:10 | |
| ONRYT ONUR TEKNOLOJI | 58,80 | -0,93 | 17.154.579,45 | 13:11 | |
| OZYSR OZYASAR TEL | 12,67 | 1,20 | 15.445.762,81 | 13:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 424,00 | 0,24 | 157.279.333,25 | 13:12 | |
| YIGIT YIGIT AKU | 20,94 | -4,56 | 54.243.663,54 | 13:11 | |
| HOROZ HOROZ LOJISTIK | 55,55 | -1,68 | 21.536.579,10 | 13:11 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,10 | 0,10 | 11.479.120,58 | 13:11 | |
| DCTTR DCT TRADING DIS TICARET | 7,53 | -3,21 | 124.412.343,00 | 13:12 | |
| BAHKM BAHADIR KIMYA | 118,60 | -2,71 | 33.954.000,10 | 13:12 | |
| GUNDG GUNDOGDU GIDA | 2.049,00 | 2,09 | 312.590.826,00 | 13:12 | |
| AHSGY AHES GMYO | 18,55 | 1,15 | 36.448.897,66 | 13:11 | |
| DURKN DURUKAN SEKERLEME | 21,46 | -3,77 | 37.526.170,68 | 13:10 | |
| LYDYE LYDIA YESIL ENERJI | 12.672,50 | -0,84 | 21.400.290,00 | 13:08 | |
| SMRVA SUMER VARLIK YONETIM | 11,32 | 0,35 | 53.549.013,83 | 13:11 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,04 | -1,02 | 20.982.918,64 | 13:10 | |
| SERNT SERANIT GRANIT SERAMIK | 7,89 | 0,64 | 10.324.734,46 | 13:10 | |
| VSNMD VISNE MADENCILIK | 50,90 | 2,46 | 103.358.685,23 | 13:11 | |
| BULGS BULLS GSYO | 36,82 | -0,49 | 41.499.038,96 | 13:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,34 | -1,18 | 13.907.840,18 | 13:12 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,74 | 0,37 | 28.090.101,28 | 13:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 51,35 | 2,50 | 649.026.496,00 | 13:12 | |
| MARMR MARMARA HOLDING | 2,47 | -2,76 | 223.576.628,35 | 13:12 | |
| DUNYH DUNYA HOLDING | 162,40 | 6,84 | 402.889.510,20 | 13:11 | |
| BLUME BLUME METAL KIMYA | 37,36 | -2,40 | 64.188.870,00 | 13:11 | |
| BIGTK BIG MEDYA TEKNOLOJI | 346,00 | -3,55 | 73.988.136,75 | 13:11 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,44 | -4,72 | 105.605.246,12 | 13:12 | |
| MEYSU MEYSU GIDA | 12,49 | 1,13 | 370.421.673,37 | 13:12 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,00 | 0,84 | 51.648.656,56 | 13:12 | |
| ZGYO Z GMYO | 30,88 | -8,64 | 75.887.066,80 | 13:08 | |
| AKHAN AKHAN UN | 42,26 | 2,82 | 62.417.592,74 | 13:12 | |
| BESTE BEST BRANDS ENERJI | 29,24 | -5,98 | 137.158.048,88 | 13:12 | |
| EMPAE EMPA ELEKTRONIK | 72,70 | -4,84 | 1.184.142.637,35 | 13:12 | |
| GENKM GENTAS KIMYA | 10,33 | -1,99 | 43.122.002,85 | 13:11 | |
| SVGYO SAVUR GMYO | 15,04 | 0,27 | 93.207.021,53 | 13:12 | |
| LXGYO LUXERA GMYO | 10,60 | -2,12 | 32.307.743,69 | 13:11 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,80 | -8,07 | 872.139.999,00 | 13:12 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,63 | 0,19 | 104.600.614,71 | 13:11 | |
| GOLDA GOLDA GIDA | 12,56 | 0,16 | 124.906.913,86 | 13:12 | |
| ISVEA ISVEA SERAMIK VE BANYO | 46,64 | 10,00 | 627.188.534,56 | 13:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
