Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,05 | -1,16 | 27.472.443,92 | 18:10 | |
| CELHA CELIK HALAT | 9,22 | 0,00 | 13.767.785,11 | 18:10 | |
| DOCO DO-CO | 8.772,50 | -0,85 | 76.994.017,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 153,50 | -0,65 | 92.272.548,80 | 18:10 | |
| GOODY GOOD-YEAR | 14,80 | -2,44 | 28.635.065,68 | 18:10 | |
| BLCYT BILICI YATIRIM | 52,35 | 8,70 | 165.707.570,65 | 18:10 | |
| RAYSG RAY SIGORTA | 192,50 | -1,13 | 33.940.449,50 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,25 | 0,24 | 84.560.653,32 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,92 | -0,35 | 45.898.080,88 | 18:10 | |
| DZGYO DENIZ GMYO | 7,70 | 0,92 | 19.821.127,33 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.177,00 | -0,08 | 111.369.099,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 4,53 | -1,52 | 812.040.648,86 | 18:10 | |
| BURCE BURCELIK | 41,74 | -4,00 | 347.049.329,62 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 10,10 | 0,40 | 114.896.218,19 | 18:10 | |
| CEMTS CEMTAS | 10,41 | 0,00 | 34.146.928,26 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,06 | -0,53 | 13.952.754,61 | 18:10 | |
| DITAS DITAS DOGAN | 39,12 | -8,04 | 105.064.470,08 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,17 | 0,28 | 19.874.367,43 | 18:10 | |
| YUNSA YUNSA | 8,18 | -1,33 | 38.866.532,39 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 34,00 | 0,00 | 29.689.554,68 | 18:10 | |
| DARDL DARDANEL | 1,96 | 0,51 | 30.662.597,06 | 18:10 | |
| NUGYO NUROL GMYO | 9,12 | -0,33 | 9.536.827,12 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,42 | 1,17 | 179.033.884,02 | 18:10 | |
| ADEL ADEL KALEMCILIK | 44,18 | 6,46 | 461.400.169,18 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 11,25 | 9,97 | 197.368.188,75 | 18:10 | |
| MERKO MERKO GIDA | 17,09 | 0,53 | 213.936.525,73 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,68 | -0,32 | 16.419.221,86 | 18:10 | |
| KAPLM KAPLAMIN | 470,75 | 5,61 | 128.703.199,75 | 18:10 | |
| BAKAB BAK AMBALAJ | 42,48 | -2,75 | 47.505.485,32 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 159,30 | -1,06 | 12.508.785,00 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | 0,00 | 30.105.352,28 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,98 | 0,14 | 10.072.997,44 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,58 | 0,00 | 88.709.927,61 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 28,90 | -2,36 | 87.073.254,42 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 38,54 | -1,53 | 30.469.575,76 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,55 | -1,22 | 36.523.642,71 | 18:10 | |
| TGSAS TGS DIS TICARET | 166,90 | 2,96 | 68.387.794,50 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,87 | -0,59 | 75.352.592,89 | 18:10 | |
| AFYON AFYON CIMENTO | 14,29 | -3,90 | 78.071.391,98 | 18:10 | |
| PINSU PINAR SU | 11,63 | 2,02 | 164.522.969,16 | 18:10 | |
| MERIT MERIT TURIZM | 15,87 | 0,51 | 63.618.990,22 | 18:10 | |
| NETAS NETAS TELEKOM. | 60,05 | -3,15 | 61.375.843,30 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,76 | -1,05 | 65.953.445,66 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,05 | -0,82 | 33.982.184,80 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 73,05 | -0,41 | 22.223.206,45 | 18:10 | |
| HATEK HATAY TEKSTIL | 14,72 | 2,08 | 47.421.136,56 | 18:10 | |
| CEMAS CEMAS DOKUM | 5,06 | 3,27 | 273.616.342,62 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -2,58 | 57.300.586,51 | 18:10 | |
| PETUN PINAR ET VE UN | 11,42 | -0,95 | 44.653.035,03 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 273,00 | -1,00 | 14.637.631,25 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,28 | 3,80 | 665.094.611,10 | 18:10 | |
| MARTI MARTI OTEL | 1,67 | 7,74 | 638.943.444,66 | 18:10 | |
| GSDHO GSD HOLDING | 4,61 | 5,98 | 92.394.272,72 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,80 | 4,68 | 37.276.483,33 | 18:10 | |
| TBORG T.TUBORG | 143,20 | -0,56 | 19.504.007,20 | 18:10 | |
| AYCES ALTINYUNUS CESME | 895,00 | 6,04 | 186.313.020,00 | 18:10 | |
| PENGD PENGUEN GIDA | 10,95 | -1,53 | 303.776.211,41 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,68 | 2,68 | 70.367.548,09 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,72 | 0,81 | 14.304.395,23 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,45 | -0,34 | 9.608.614,54 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 557,50 | -0,89 | 116.878.870,50 | 18:10 | |
| DENGE DENGE HOLDING | 2,50 | 4,60 | 105.703.810,09 | 18:10 | |
| ALKA ALKIM KAGIT | 11,01 | 0,27 | 54.986.747,18 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | -1,41 | 20.110.964,72 | 18:10 | |
| OZGYO OZDERICI GMYO | 1,98 | -0,50 | 7.865.737,66 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 272,50 | 0,00 | 35.782.704,50 | 18:10 | |
| ERBOS ERBOSAN | 191,70 | 1,21 | 16.253.692,50 | 18:10 | |
| ETILR ETILER GIDA | 3,91 | -0,76 | 23.552.679,96 | 18:10 | |
| DYOBY DYO BOYA | 13,05 | 0,31 | 14.939.062,08 | 18:10 | |
| YATAS YATAS | 41,82 | -1,69 | 48.002.953,18 | 18:10 | |
| VERUS VERUSA HOLDING | 468,50 | 3,02 | 56.563.731,25 | 18:10 | |
| INTEM INTEMA | 271,00 | -0,28 | 61.803.382,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,57 | 4,15 | 132.322.233,59 | 18:10 | |
| CRFSA CARREFOURSA | 123,10 | 0,08 | 34.156.340,80 | 18:10 | |
| EGSER EGE SERAMIK | 2,74 | -0,72 | 5.258.778,03 | 18:10 | |
| ALCAR ALARKO CARRIER | 722,00 | -1,50 | 19.429.475,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | -1,03 | 233.103.324,09 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,20 | 1,15 | 69.863.681,13 | 18:10 | |
| TSGYO TSKB GMYO | 6,50 | -1,22 | 13.885.508,41 | 18:10 | |
| TUCLK TUGCELIK | 4,14 | -1,66 | 37.373.679,93 | 18:10 | |
| KRSTL KRISTAL KOLA | 8,92 | 0,56 | 144.662.401,54 | 18:10 | |
| KARTN KARTONSAN | 63,15 | -0,39 | 16.370.122,60 | 18:10 | |
| ASUZU ANADOLU ISUZU | 62,70 | -1,26 | 19.674.016,45 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,00 | 2,50 | 36.909.995,32 | 18:10 | |
| ISGSY IS GIRISIM | 136,00 | 4,94 | 672.115.655,30 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,59 | -0,86 | 60.697.909,51 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,40 | -1,45 | 65.204.847,18 | 18:10 | |
| DESA DESA DERI | 13,40 | 2,76 | 19.885.100,21 | 18:10 | |
| EPLAS EGEPLAST | 5,69 | -0,70 | 11.127.015,15 | 18:10 | |
| BEYAZ BEYAZ FILO | 27,80 | -0,43 | 22.424.550,56 | 18:10 | |
| PNSUT PINAR SUT | 11,18 | -0,45 | 18.932.203,23 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,63 | -0,65 | 12.512.461,66 | 18:10 | |
| AVGYO AVRASYA GMYO | 11,67 | 1,48 | 22.568.814,84 | 18:10 | |
| PKART PLASTIKKART | 76,10 | -1,42 | 27.819.202,40 | 18:10 | |
| SANKO SANKO PAZARLAMA | 19,57 | -0,41 | 4.869.644,37 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,84 | -0,41 | 31.590.900,92 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,68 | -1,11 | 18.538.544,81 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 28,66 | 0,42 | 20.192.891,12 | 18:10 | |
| AYEN AYEN ENERJI | 36,38 | 9,98 | 315.189.520,52 | 18:10 | |
| SKTAS SOKTAS | 2,87 | -0,69 | 15.867.788,28 | 18:10 | |
| MRGYO MARTI GMYO | 1,47 | 2,08 | 470.235.206,97 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,46 | -0,62 | 38.609.661,32 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,55 | 0,63 | 192.178.803,89 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,11 | 0,00 | 18.608.000,33 | 18:10 | |
| MRSHL MARSHALL | 1.377,00 | -0,43 | 8.594.276,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 25,98 | 0,62 | 9.841.061,78 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 106,70 | -0,47 | 11.977.040,40 | 18:10 | |
| DERIM DERIMOD | 34,78 | -1,02 | 9.168.390,12 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,65 | 1,73 | 95.776.297,42 | 18:10 | |
| IZFAS IZMIR FIRCA | 50,15 | -3,28 | 62.410.751,15 | 18:10 | |
| CMBTN CIMBETON | 1.663,00 | -0,95 | 12.336.285,00 | 18:10 | |
| INFO INFO YATIRIM | 3,27 | 0,31 | 92.517.642,78 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,48 | 0,54 | 30.986.098,31 | 18:10 | |
| BOSSA BOSSA | 6,37 | -0,62 | 10.398.901,91 | 18:10 | |
| METRO METRO HOLDING | 5,25 | -0,94 | 25.112.634,34 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,13 | 0,72 | 21.794.589,93 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 89,05 | -0,28 | 36.853.517,90 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 40,20 | 4,31 | 32.368.867,54 | 18:10 | |
| TATGD TAT GIDA | 16,49 | -0,78 | 30.633.340,41 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,43 | 0,60 | 16.308.117,89 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,12 | -0,13 | 26.096.915,08 | 18:10 | |
| DAGI DAGI GIYIM | 5,77 | 2,12 | 18.786.824,54 | 18:10 | |
| BAGFS BAGFAS | 36,46 | 0,83 | 108.741.832,72 | 18:10 | |
| LUKSK LUKS KADIFE | 94,75 | -1,15 | 9.293.290,35 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,00 | 0,00 | 28.808.737,70 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,66 | 0,63 | 25.331.733,40 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,20 | 2,03 | 28.764.761,38 | 18:10 | |
| AKSUE AKSU ENERJI | 29,40 | 1,38 | 53.914.540,64 | 18:10 | |
| VKING VIKING KAGIT | 25,76 | 0,55 | 53.436.692,90 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | 0,00 | 7.205.529,66 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 21,60 | -4,68 | 378.473.281,42 | 18:10 | |
| AKENR AKENERJI | 9,50 | 0,11 | 55.914.470,82 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,80 | -0,83 | 19.368.653,30 | 18:10 | |
| BANVT BANVIT | 153,80 | -0,39 | 23.823.744,90 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,60 | 0,08 | 13.705.750,32 | 18:10 | |
| UFUK UFUK YATIRIM | 1.550,00 | -3,13 | 19.594.227,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,10 | -0,21 | 23.380.799,01 | 18:10 | |
| MSGYO MISTRAL GMYO | 8,45 | 1,44 | 108.748.578,69 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 1,52 | 60.954.467,51 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,79 | -6,45 | 427.792.166,96 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 59,00 | 0,85 | 426.202.041,70 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,18 | 3,45 | 247.053.001,14 | 18:10 | |
| TLMAN TRABZON LIMAN | 89,40 | 0,28 | 6.139.945,75 | 18:10 | |
| PEKGY PEKER GMYO | 13,40 | -5,57 | 3.330.589.668,71 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 23,24 | -1,78 | 6.639.075,18 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,31 | -0,12 | 23.980.644,88 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,65 | -2,21 | 76.469.726,32 | 18:10 | |
| SMART SMARTIKS YAZILIM | 31,12 | -1,39 | 146.331.415,56 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 20,84 | -0,86 | 24.692.009,96 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,19 | -0,31 | 12.489.128,97 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,66 | -1,69 | 38.676.957,83 | 18:10 | |
| FADE FADE GIDA | 17,09 | 9,97 | 244.354.112,86 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,50 | -0,05 | 10.537.835,97 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 81,05 | 0,06 | 7.485.337,85 | 18:10 | |
| KRVGD KERVAN GIDA | 2,66 | -1,12 | 30.363.792,08 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,96 | 8,03 | 264.865.165,49 | 18:10 | |
| TRILC TURK ILAC SERUM | 15,73 | -0,32 | 30.245.493,26 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,29 | -1,11 | 40.883.347,03 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,28 | -1,48 | 12.428.315,32 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,95 | -0,84 | 31.584.740,74 | 18:10 | |
| MERCN MERCAN KIMYA | 16,32 | -1,45 | 38.148.862,99 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,92 | -0,08 | 17.980.022,48 | 18:10 | |
| BMSCH BMS CELIK HASIR | 16,79 | -2,16 | 29.876.856,76 | 18:10 | |
| SELVA SELVA GIDA | 2,29 | 0,00 | 212.124.551,07 | 18:10 | |
| KGYO KORAY GMYO | 8,49 | 7,20 | 112.922.538,75 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,60 | 0,00 | 8.961.859,46 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 17,43 | 3,94 | 187.205.610,01 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,85 | 2,37 | 76.886.341,95 | 18:10 | |
| VBTYZ VBT YAZILIM | 19,72 | -2,09 | 22.196.784,02 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 25,48 | 4,68 | 547.835.667,02 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,78 | -1,40 | 41.490.574,50 | 18:10 | |
| EGEPO NASMED EGEPOL | 13,98 | -0,14 | 16.483.266,83 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,77 | 2,57 | 32.713.121,17 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,34 | -0,48 | 21.825.970,13 | 18:10 | |
| HEDEF HEDEF HOLDING | 140,80 | 7,24 | 621.664.425,70 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 88,00 | 6,02 | 266.324.172,20 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,69 | 0,21 | 50.622.494,79 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,84 | -1,70 | 28.928.249,68 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,55 | -1,31 | 8.021.241,58 | 18:10 | |
| KONKA KONYA KAGIT | 16,25 | 1,88 | 41.612.816,06 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 28,82 | -2,77 | 46.065.944,38 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 3,71 | -0,80 | 37.280.352,39 | 18:10 | |
| OTTO OTTO HOLDING | 322,50 | -4,59 | 112.058.440,00 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 56,50 | 9,92 | 272.958.939,35 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 46,62 | -2,63 | 53.492.324,22 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,07 | 0,99 | 45.059.301,10 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 8,52 | -1,96 | 31.102.397,61 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 61,55 | -0,24 | 592.178.348,45 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,20 | -1,27 | 62.187.817,42 | 18:10 | |
| CONSE CONSUS ENERJI | 3,45 | 4,23 | 73.943.039,67 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 85,25 | -0,41 | 127.010.939,80 | 18:10 | |
| IMASM IMAS MAKINA | 3,83 | 0,52 | 208.096.393,22 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 68,60 | -3,79 | 60.262.690,80 | 18:10 | |
| SEGYO SEKER GMYO | 4,52 | 1,35 | 60.797.651,15 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,01 | -2,50 | 49.048.614,78 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,35 | 3,83 | 83.918.458,31 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 45,00 | 0,00 | 322.993.461,68 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,60 | 0,23 | 20.578.974,30 | 18:10 | |
| OBASE OBASE BILGISAYAR | 33,88 | 0,24 | 8.733.002,90 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 3,96 | -0,25 | 20.434.274,63 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,48 | -0,69 | 18.328.084,45 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,31 | -2,24 | 17.099.546,51 | 18:10 | |
| MNDTR MONDI TURKEY | 5,63 | -0,18 | 17.300.706,98 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,88 | -0,77 | 37.203.479,28 | 18:10 | |
| OZSUB OZSU BALIK | 22,00 | 3,87 | 37.866.239,08 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,98 | 0,42 | 71.853.900,50 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,05 | 1,31 | 335.300.994,35 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 343,50 | -0,22 | 1.649.404.304,50 | 18:10 | |
| EYGYO EYG GMYO | 2,72 | -0,37 | 38.732.719,03 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,00 | 0,44 | 137.887.783,05 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,58 | -0,64 | 49.660.032,29 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,40 | 0,85 | 75.208.220,12 | 18:10 | |
| BVSAN BULBULOGLU VINC | 107,50 | -0,28 | 57.054.868,20 | 18:10 | |
| EKSUN EKSUN GIDA | 5,30 | 0,76 | 17.516.137,28 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,00 | -5,79 | 74.295.592,80 | 18:10 | |
| INGRM INGRAM BILISIM | 388,50 | 0,91 | 14.136.824,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 110,10 | 2,90 | 370.209.441,00 | 18:10 | |
| ICUGS ICU GIRISIM | 3,43 | -5,51 | 636.057.709,72 | 18:10 | |
| OFSYM OFIS YEM GIDA | 60,15 | -0,41 | 47.626.547,10 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 38,62 | -0,87 | 26.916.229,12 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 22,84 | -0,26 | 72.017.406,54 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 382,75 | -1,86 | 135.758.067,25 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 4,45 | -0,67 | 248.349.219,63 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 7,21 | -1,50 | 198.549.644,89 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 33,78 | -1,80 | 31.626.880,28 | 18:10 | |
| MHRGY MHR GMYO | 3,43 | -1,15 | 12.909.274,78 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,23 | -1,76 | 153.766.414,84 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,46 | -1,27 | 20.320.694,12 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,44 | 1,12 | 68.746.482,02 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,54 | -3,83 | 74.531.084,94 | 18:10 | |
| CATES CATES ELEKTRIK | 45,42 | 3,18 | 193.037.988,00 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,84 | 8,28 | 194.942.305,84 | 18:10 | |
| KBORU KUZEY BORU | 18,85 | -0,05 | 142.228.798,38 | 18:10 | |
| BORSK BOR SEKER | 6,82 | 2,40 | 167.943.480,24 | 18:10 | |
| ALVES ALVES KABLO | 3,42 | -3,39 | 638.337.770,85 | 18:10 | |
| ARTMS ARTEMIS HALI | 42,66 | -4,56 | 86.498.275,84 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 56,30 | -0,62 | 41.535.721,50 | 18:10 | |
| OZYSR OZYASAR TEL | 45,02 | -0,71 | 26.025.954,94 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 345,25 | 3,76 | 370.354.975,25 | 18:10 | |
| YIGIT YIGIT AKU | 23,68 | -0,08 | 71.402.776,80 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 57,40 | -1,96 | 74.886.942,50 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,86 | 0,80 | 171.336.516,06 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 10,46 | -1,13 | 145.191.610,19 | 18:10 | |
| BAHKM BAHADIR KIMYA | 142,60 | -0,14 | 243.421.688,90 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 800,00 | -0,93 | 312.883.196,50 | 18:10 | |
| AHSGY AHES GMYO | 19,10 | -2,80 | 69.225.775,13 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,20 | 9,96 | 225.144.344,19 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 16.845,00 | 1,48 | 36.372.585,00 | 18:10 | |
| CGCAM CAGDAS CAM | 35,82 | -1,70 | 154.081.848,96 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 60,50 | -1,94 | 701.926.056,60 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,06 | -0,86 | 73.298.093,46 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,82 | 1,03 | 119.555.023,92 | 18:10 | |
| VSNMD VISNE MADENCILIK | 78,90 | 0,90 | 113.445.682,60 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 15,86 | 4,27 | 150.013.551,48 | 18:10 | |
| BULGS BULLS GSYO | 45,40 | 1,02 | 493.557.276,10 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,25 | 2,17 | 158.494.930,54 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,62 | 3,97 | 163.887.816,86 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,05 | -1,10 | 1.251.455.596,51 | 18:10 | |
| MARMR MARMARA HOLDING | 2,56 | 3,23 | 1.459.274.517,11 | 18:10 | |
| DUNYH DUNYA HOLDING | 102,00 | -2,02 | 49.123.089,30 | 18:10 | |
| BLUME BLUME METAL KIMYA | 43,44 | -0,82 | 129.859.995,38 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 224,90 | -9,97 | 1.256.529.931,90 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,40 | 3,20 | 540.309.691,02 | 18:10 | |
| MEYSU MEYSU GIDA | 14,30 | 2,29 | 592.034.341,58 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,14 | 0,69 | 129.107.623,28 | 18:10 | |
| ZGYO Z GMYO | 27,10 | -2,66 | 603.581.264,08 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 27,12 | 0,15 | 327.676.618,98 | 18:10 | |
| NETCD NETCAD YAZILIM | 149,30 | 5,29 | 2.628.087.684,90 | 18:10 | |
| AKHAN AKHAN UN | 26,62 | 1,99 | 454.775.000,48 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 23,70 | 5,05 | 784.515.067,72 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 44,58 | 0,59 | 1.280.529.086,96 | 18:10 | |
| GENKM GENTAS KIMYA | 13,36 | -0,52 | 543.078.425,43 | 18:10 | |
| SVGYO SAVUR GMYO | 12,03 | 9,96 | 268.592.150,34 | 18:10 | |
| LXGYO LUXERA GMYO | 15,82 | -5,61 | 1.680.558.896,22 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 149,60 | 10,00 | 1.521.746.358,60 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
