Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 21,06 | -1,68 | 24.984.062,80 | 18:10 | |
| GOODY GOOD-YEAR | 2,60 | -0,76 | 40.765.879,79 | 18:10 | |
| CELHA CELIK HALAT | 23,60 | -3,67 | 32.428.604,78 | 18:10 | |
| RAYSG RAY SIGORTA | 172,00 | -0,92 | 19.041.000,90 | 18:10 | |
| DZGYO DENIZ GMYO | 7,66 | -4,37 | 20.359.705,35 | 18:10 | |
| ALKIM ALKIM KIMYA | 16,86 | -5,12 | 101.482.539,86 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,04 | -1,30 | 19.034.614,05 | 18:10 | |
| DOCO DO-CO | 10.835,00 | 0,25 | 31.500.817,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 134,40 | -1,25 | 26.935.152,10 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,98 | -0,09 | 68.049.794,16 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,27 | -3,13 | 97.410.356,28 | 18:10 | |
| OSMEN OSMANLI MENKUL | 9,07 | -0,11 | 36.785.303,01 | 18:10 | |
| BURCE BURCELIK | 40,54 | -1,84 | 41.168.092,98 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 2,28 | 1,33 | 89.777.092,02 | 18:10 | |
| YUNSA YUNSA | 8,86 | -2,10 | 27.190.361,63 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.074,00 | 2,48 | 40.402.641,00 | 18:10 | |
| DITAS DITAS BDY | 24,80 | 4,29 | 102.989.737,88 | 18:10 | |
| CEMTS CEMTAS | 9,09 | -1,41 | 7.458.605,72 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,52 | -0,75 | 14.423.607,79 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,12 | -2,21 | 52.184.653,60 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,11 | 1,48 | 29.480.743,26 | 18:10 | |
| MERKO MERKO GIDA | 1,46 | -0,68 | 64.698.215,92 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 35,98 | 0,50 | 16.473.730,68 | 18:10 | |
| NUGYO NUROL GMYO | 9,67 | 5,91 | 53.054.242,19 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,50 | -1,57 | 38.612.509,90 | 18:10 | |
| DARDL DARDANEL | 1,90 | -3,06 | 42.316.119,79 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,92 | 0,97 | 88.887.274,44 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,38 | -0,29 | 87.714.877,85 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 290,00 | -2,44 | 49.141.970,75 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,34 | -1,44 | 8.264.852,02 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,72 | -2,27 | 10.122.368,24 | 18:10 | |
| BAKAB BAK AMBALAJ | 48,08 | -0,87 | 21.051.878,98 | 18:10 | |
| KAPLM KAPLAMIN | 424,25 | -5,88 | 63.992.779,25 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,88 | 6,01 | 188.039.996,40 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 113,50 | 5,39 | 133.968.205,10 | 18:10 | |
| TGSAS TGS DIS TICARET | 181,00 | 0,22 | 25.683.474,40 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,22 | -1,49 | 15.471.482,32 | 18:10 | |
| AFYON AFYON CIMENTO | 12,69 | -1,01 | 14.361.269,03 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,55 | 0,57 | 50.818.613,30 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 35,90 | -1,97 | 126.596.221,22 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 48,00 | -3,42 | 176.558.266,51 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,95 | -1,08 | 15.098.886,66 | 18:10 | |
| MAKTK MAKINA TAKIM | 11,10 | -1,42 | 42.317.448,95 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,00 | -0,33 | 18.774.699,71 | 18:10 | |
| TSGYO TSKB GMYO | 6,15 | -0,65 | 5.688.242,71 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,52 | 0,86 | 32.777.818,60 | 18:10 | |
| PINSU PINAR SU | 11,05 | -2,47 | 30.418.658,07 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 10,93 | -1,53 | 17.356.790,17 | 18:10 | |
| TBORG T.TUBORG | 129,60 | 0,70 | 16.435.607,40 | 18:10 | |
| TUCLK TUGCELIK | 3,85 | -2,04 | 20.789.924,14 | 18:10 | |
| NETAS NETAS TELEKOM. | 64,05 | -3,76 | 21.138.492,50 | 18:10 | |
| AYCES ALTINYUNUS CESME | 498,00 | 0,10 | 50.306.528,75 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,17 | -0,71 | 32.904.255,29 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,31 | 0,77 | 24.138.719,89 | 18:10 | |
| PETUN PINAR ET VE UN | 11,49 | -0,95 | 7.680.759,46 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 287,75 | 0,44 | 10.149.583,25 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,50 | -2,65 | 110.593.894,35 | 18:10 | |
| DENGE DENGE HOLDING | 2,32 | -1,28 | 27.294.287,47 | 18:10 | |
| ISGSY IS GIRISIM | 17,58 | -1,18 | 58.822.340,41 | 18:10 | |
| GSDHO GSD HOLDING | 5,31 | -1,85 | 38.218.048,38 | 18:10 | |
| ALKA ALKIM KAGIT | 9,09 | -2,26 | 30.932.621,54 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 242,80 | -0,12 | 5.902.163,90 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,01 | -4,93 | 18.283.792,38 | 18:10 | |
| ERBOS ERBOSAN | 164,80 | -2,20 | 14.229.968,40 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,60 | -2,82 | 53.607.895,44 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,73 | -2,85 | 133.683.146,55 | 18:10 | |
| MARTI MARTI OTEL | 1,73 | 1,76 | 176.414.747,96 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,27 | -0,78 | 15.604.919,35 | 18:10 | |
| INTEM INTEMA | 256,00 | -1,44 | 11.725.649,25 | 18:10 | |
| BEYAZ BEYAZ FILO | 26,96 | 9,95 | 47.275.871,46 | 18:10 | |
| ANELE ANEL ELEKTRIK | 130,00 | 4,42 | 805.054.315,20 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,92 | -1,01 | 18.449.599,22 | 18:10 | |
| DYOBY DYO BOYA | 13,72 | 1,33 | 26.644.714,42 | 18:10 | |
| ALCAR ALARKO CARRIER | 845,00 | 0,54 | 72.295.986,50 | 18:10 | |
| VERUS VERUSA HOLDING | 480,25 | 0,47 | 19.119.501,75 | 18:10 | |
| ETILR ETILER GIDA | 6,37 | -1,55 | 108.068.326,87 | 18:10 | |
| CRFSA CARREFOURSA | 158,60 | -0,94 | 85.837.509,40 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 35,24 | -1,40 | 15.467.712,58 | 18:10 | |
| DESA DESA DERI | 9,65 | -2,13 | 22.281.057,17 | 18:10 | |
| PNSUT PINAR SUT | 11,42 | -2,06 | 23.994.354,32 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,14 | -9,70 | 205.546.001,64 | 18:10 | |
| PENGD PENGUEN GIDA | 10,40 | -2,44 | 40.418.207,77 | 18:10 | |
| KARTN KARTONSAN | 212,60 | -0,14 | 183.477.893,30 | 18:10 | |
| KRONT KRON TEKNOLOJI | 22,80 | -4,92 | 100.280.818,70 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 426,50 | -1,78 | 96.188.206,00 | 18:10 | |
| EGSER EGE SERAMIK | 3,00 | -1,32 | 7.366.245,24 | 18:10 | |
| EPLAS EGEPLAST | 5,49 | -1,08 | 12.914.877,30 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | -2,15 | 88.836.642,70 | 18:10 | |
| TATGD TAT GIDA | 19,51 | -1,27 | 102.960.290,42 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,00 | 1,35 | 32.761.884,43 | 18:10 | |
| DAGI DAGI GIYIM | 9,20 | -5,15 | 157.042.177,40 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,14 | -1,61 | 54.765.613,08 | 18:10 | |
| LUKSK LUKS KADIFE | 96,00 | -0,72 | 7.666.744,45 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 29,12 | -2,74 | 11.595.901,12 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,96 | -0,64 | 18.186.635,10 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 121,80 | -0,98 | 38.947.576,70 | 18:10 | |
| AYEN AYEN ENERJI | 35,14 | -2,44 | 19.667.243,04 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 12,16 | -9,25 | 331.991.964,34 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,24 | -0,88 | 17.036.301,60 | 18:10 | |
| BAGFS BAGFAS | 24,56 | -2,31 | 15.222.338,86 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,69 | -2,75 | 37.879.966,60 | 18:10 | |
| AKSUE AKSU ENERJI | 46,38 | -1,32 | 77.319.677,50 | 18:10 | |
| METRO METRO HOLDING | 8,76 | -0,11 | 46.558.044,02 | 18:10 | |
| VKING VIKING KAGIT | 23,96 | -0,66 | 7.230.825,74 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 20,16 | -3,08 | 58.203.275,24 | 18:10 | |
| AKENR AKENERJI | 10,56 | -2,67 | 56.337.785,85 | 18:10 | |
| MRSHL MARSHALL | 1.718,00 | 0,29 | 221.407.834,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 15,66 | -9,95 | 102.220.294,48 | 18:10 | |
| PKART PLASTIKKART | 128,50 | -4,53 | 48.603.590,80 | 18:10 | |
| SANKO SANKO PAZARLAMA | 19,90 | -1,29 | 6.883.851,94 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 37,22 | -1,38 | 9.778.269,14 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 26,76 | 2,06 | 144.164.791,72 | 18:10 | |
| UFUK UFUK YATIRIM | 1.653,00 | -0,18 | 10.557.129,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,53 | -0,64 | 28.403.708,80 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,40 | 18.283.033,99 | 18:10 | |
| GSDDE GSD DENIZCILIK | 13,43 | -5,69 | 42.986.798,68 | 18:10 | |
| CMBTN CIMBETON | 1.685,00 | 9,99 | 127.852.267,00 | 18:10 | |
| DERIM DERIMOD | 35,28 | -1,56 | 7.960.025,94 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,50 | -0,52 | 28.519.059,49 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,25 | -5,42 | 232.531.949,23 | 18:10 | |
| BANVT BANVIT | 156,10 | -1,27 | 10.703.594,40 | 18:10 | |
| SKTAS SOKTAS | 3,35 | -0,59 | 32.070.464,49 | 18:10 | |
| MRGYO MARTI GMYO | 1,44 | 0,00 | 149.773.981,30 | 18:10 | |
| TEKTU TEK-ART TURIZM | 8,19 | -2,50 | 45.964.853,40 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,06 | -0,33 | 9.926.557,10 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 25,00 | -0,79 | 3.439.894,26 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 174,50 | 1,28 | 63.426.511,90 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 128,50 | -0,08 | 58.953.113,10 | 18:10 | |
| INFO INFO YATIRIM | 6,47 | -0,46 | 80.329.201,01 | 18:10 | |
| BOSSA BOSSA | 6,85 | -2,28 | 32.032.258,34 | 18:10 | |
| IZFAS IZMIR FIRCA | 64,10 | 2,07 | 171.015.110,80 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,75 | -2,20 | 59.015.098,73 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 85,05 | -0,18 | 12.526.982,55 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 24,40 | 2,43 | 143.310.186,66 | 18:10 | |
| MSGYO MISTRAL GMYO | 5,99 | -0,50 | 11.557.936,64 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,69 | -0,59 | 19.194.260,91 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,35 | 0,38 | 101.284.500,90 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 78,75 | -2,42 | 22.672.889,80 | 18:10 | |
| TLMAN TRABZON LIMAN | 85,05 | 0,12 | 11.662.785,35 | 18:10 | |
| PEKGY PEKER GMYO | 15,00 | 0,33 | 864.792.988,26 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 22,76 | -1,56 | 9.644.410,98 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,92 | -3,04 | 66.478.412,26 | 18:10 | |
| FORMT FORMET METAL VE CAM | 1,93 | -1,53 | 46.911.943,33 | 18:10 | |
| SMART SMARTIKS YAZILIM | 26,40 | -8,27 | 161.233.594,26 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 23,88 | -1,08 | 14.627.988,60 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,15 | -1,87 | 17.901.030,43 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | 0,44 | 17.514.344,59 | 18:10 | |
| FADE FADE GIDA | 15,70 | 0,13 | 20.763.228,67 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,00 | -1,67 | 11.687.088,08 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 82,00 | -0,36 | 11.153.344,05 | 18:10 | |
| KRVGD KERVAN GIDA | 2,64 | -3,30 | 40.738.992,59 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,82 | -2,67 | 19.717.724,19 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,46 | -1,38 | 66.057.643,32 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,14 | 1,11 | 43.450.360,20 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,59 | 0,59 | 15.487.046,99 | 18:10 | |
| MERCN MERCAN KIMYA | 23,82 | -2,78 | 44.858.033,84 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,80 | -0,76 | 13.397.998,52 | 18:10 | |
| BMSCH BMS CELIK HASIR | 13,24 | -3,07 | 13.971.214,76 | 18:10 | |
| SELVA SELVA GIDA | 2,00 | 2,04 | 267.757.327,80 | 18:10 | |
| KGYO KORAY GMYO | 10,05 | -1,47 | 113.098.906,14 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,56 | -1,26 | 9.508.145,14 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 18,64 | -1,38 | 64.163.942,01 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,65 | -1,43 | 52.481.400,40 | 18:10 | |
| VBTYZ VBT YAZILIM | 34,60 | 4,34 | 154.931.484,58 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 30,62 | 0,26 | 562.238.800,78 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,68 | -0,95 | 136.959.194,63 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,74 | -2,45 | 58.606.230,41 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,71 | -2,19 | 18.352.141,82 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,15 | -0,49 | 24.400.656,55 | 18:10 | |
| HEDEF HEDEF HOLDING | 233,00 | -2,10 | 327.818.011,70 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 57,00 | -1,98 | 39.583.687,55 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,71 | -3,93 | 56.076.635,99 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,56 | -0,82 | 19.547.367,98 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,17 | -0,83 | 8.731.003,89 | 18:10 | |
| KONKA KONYA KAGIT | 13,17 | 1,00 | 27.427.256,75 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 33,22 | -2,58 | 54.981.012,36 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 7,25 | -4,86 | 27.347.577,69 | 18:10 | |
| OTTO OTTO HOLDING | 183,50 | -4,03 | 48.187.695,60 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 54,80 | 0,37 | 103.061.880,45 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 46,92 | -1,43 | 69.866.226,54 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | -1,87 | 88.468.233,94 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,43 | -1,68 | 55.237.767,59 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 67,65 | -0,44 | 142.229.407,05 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,15 | 2,33 | 271.905.291,23 | 18:10 | |
| CONSE CONSUS ENERJI | 2,65 | 5,16 | 143.988.386,07 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 43,98 | -0,09 | 52.022.128,42 | 18:10 | |
| IMASM IMAS MAKINA | 2,86 | -0,35 | 46.364.747,50 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 60,10 | -1,39 | 16.212.545,60 | 18:10 | |
| SEGYO SEKER GMYO | 4,32 | -2,70 | 15.875.656,09 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,78 | 1,97 | 72.078.251,22 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,10 | -0,23 | 34.424.908,95 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 22,92 | 2,05 | 232.167.949,50 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,45 | 0,11 | 12.630.181,13 | 18:10 | |
| OBASE OBASE BILGISAYAR | 44,44 | -3,39 | 46.816.775,02 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,34 | -2,69 | 17.685.941,08 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,61 | 0,28 | 29.979.640,52 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,31 | -0,24 | 19.635.006,75 | 18:10 | |
| MNDTR MONDI TURKEY | 5,46 | -1,80 | 5.268.810,51 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,82 | -2,05 | 59.862.821,19 | 18:10 | |
| OZSUB OZSU BALIK | 33,42 | 8,09 | 160.738.281,38 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,28 | -0,54 | 21.834.738,84 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 81,30 | -0,97 | 17.663.370,85 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,40 | 2,11 | 1.549.787.302,50 | 18:10 | |
| EYGYO EYG GMYO | 2,37 | -5,20 | 19.355.398,38 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,75 | -3,71 | 82.166.255,75 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 17,10 | -5,00 | 57.851.056,45 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,76 | -0,06 | 11.373.111,92 | 18:10 | |
| BVSAN BULBULOGLU VINC | 116,20 | -1,78 | 47.921.200,90 | 18:10 | |
| EKSUN EKSUN GIDA | 6,61 | -6,37 | 53.854.812,12 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,11 | 2,60 | 69.891.419,91 | 18:10 | |
| INGRM INGRAM BILISIM | 391,00 | -0,26 | 11.547.151,50 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 106,40 | 3,10 | 131.233.921,20 | 18:10 | |
| ICUGS ICU GIRISIM | 6,00 | -3,07 | 66.709.051,01 | 18:10 | |
| OFSYM OFIS YEM GIDA | 50,20 | -2,43 | 25.607.780,08 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 39,00 | -0,20 | 40.254.810,22 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 21,44 | -0,09 | 39.404.240,58 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 12,58 | -3,97 | 812.853.262,62 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,25 | -0,91 | 33.321.096,28 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 30,18 | -1,18 | 15.366.384,26 | 18:10 | |
| MHRGY MHR GMYO | 3,74 | 4,47 | 65.877.072,74 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,93 | 0,00 | 21.735.274,44 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,55 | -1,18 | 19.834.397,81 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 6,03 | -2,58 | 55.824.420,82 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,51 | -1,89 | 37.425.653,15 | 18:10 | |
| CATES CATES ELEKTRIK | 45,32 | 1,84 | 340.787.613,08 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,78 | -0,26 | 19.021.823,00 | 18:10 | |
| BORSK BOR SEKER | 6,31 | -0,94 | 89.488.365,96 | 18:10 | |
| ALVES ALVES KABLO | 2,47 | -0,40 | 137.005.002,12 | 18:10 | |
| ARTMS ARTEMIS HALI | 41,00 | -2,38 | 31.572.913,96 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 60,05 | -1,80 | 43.151.892,10 | 18:10 | |
| OZYSR OZYASAR TEL | 13,24 | 2,00 | 52.805.098,89 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,00 | 0,00 | 293.401.978,75 | 18:10 | |
| YIGIT YIGIT AKU | 21,66 | -1,01 | 49.756.981,82 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 59,90 | -0,66 | 65.792.350,65 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,90 | -3,57 | 30.348.982,91 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 11,49 | -3,45 | 55.811.788,36 | 18:10 | |
| BAHKM BAHADIR KIMYA | 119,20 | 1,45 | 43.363.457,90 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 2.510,00 | 6,31 | 1.075.545.335,00 | 18:10 | |
| AHSGY AHES GMYO | 20,00 | -4,49 | 45.936.786,98 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,10 | 1,57 | 112.683.162,58 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.500,00 | -0,64 | 13.719.927,50 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 12,43 | -1,35 | 74.108.644,24 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,64 | -0,91 | 68.163.028,14 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,93 | -4,29 | 42.615.430,63 | 18:10 | |
| VSNMD VISNE MADENCILIK | 81,35 | -0,61 | 48.971.523,45 | 18:10 | |
| BULGS BULLS GSYO | 39,10 | 0,93 | 258.619.970,48 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,50 | -9,78 | 349.354.751,32 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,93 | -1,01 | 36.457.416,22 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,10 | 0,19 | 1.010.840.452,18 | 18:10 | |
| MARMR MARMARA HOLDING | 2,23 | 0,00 | 211.506.057,55 | 18:10 | |
| DUNYH DUNYA HOLDING | 141,10 | -2,35 | 50.638.714,70 | 18:10 | |
| BLUME BLUME METAL KIMYA | 32,06 | -1,35 | 92.810.129,02 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 290,00 | -4,53 | 139.271.948,75 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,02 | -1,15 | 123.560.891,38 | 18:10 | |
| MEYSU MEYSU GIDA | 13,77 | 1,40 | 770.830.273,25 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,46 | 2,51 | 248.095.201,12 | 18:10 | |
| ZGYO Z GMYO | 38,20 | -0,57 | 92.578.973,66 | 18:10 | |
| AKHAN AKHAN UN | 40,16 | -2,71 | 130.070.378,56 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 32,30 | 1,51 | 355.587.927,16 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 62,35 | 9,96 | 1.102.616.940,10 | 18:10 | |
| GENKM GENTAS KIMYA | 12,18 | -3,10 | 146.727.660,30 | 18:10 | |
| SVGYO SAVUR GMYO | 13,51 | 2,35 | 343.158.291,86 | 18:10 | |
| LXGYO LUXERA GMYO | 13,04 | -4,54 | 89.654.163,53 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 137,20 | -2,00 | 274.489.388,50 | 18:10 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,38 | -0,16 | 1.018.754.901,32 | 18:10 | |
| GOLDA GOLDA GIDA | 17,11 | -2,51 | 2.714.966.160,74 | 18:10 | |
| ISVEA ISVEA SERAMIK VE BANYO | 44,28 | 9,99 | 431.715.064,38 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
