Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 1,98 | ▼ %-1,98 | 41.570.564,28 | 18:10 |
| GOODY GOOD-YEAR | 2,61 | ▼ %-2,25 | 23.144.840,31 | 18:10 |
| CELHA CELIK HALAT | 29,50 | ▲ %3,87 | 145.981.445,20 | 18:10 |
| RAYSG RAY SIGORTA | 146,40 | ▼ %-2,72 | 19.597.250,30 | 18:10 |
| DZGYO DENIZ GMYO | 8,07 | ▲ %5,22 | 42.223.666,97 | 18:10 |
| ALKIM ALKIM KIMYA | 15,18 | ▼ %-3,68 | 19.794.990,73 | 18:10 |
| GLRYH GULER YAT. HOLDING | 2,90 | ▼ %-4,61 | 17.143.035,26 | 18:10 |
| DOCO DO-CO | 10.972,50 | ▲ %0,64 | 71.835.687,50 | 18:10 |
| PKENT PETROKENT TURIZM | 120,00 | ▼ %-0,99 | 16.958.118,00 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,00 | ▼ %-2,33 | 8.956.671,70 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 4,98 | ▼ %-3,68 | 49.218.184,41 | 18:10 |
| OSMEN OSMANLI MENKUL | 6,70 | ▼ %-1,76 | 12.861.805,06 | 18:10 |
| BURCE BURCELIK | 30,50 | ▼ %-2,87 | 66.502.837,98 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,23 | ▼ %-0,89 | 37.399.305,03 | 18:10 |
| YUNSA YUNSA | 7,25 | ▼ %-4,86 | 49.139.153,39 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.050,00 | ▲ %2,74 | 192.101.136,00 | 18:10 |
| DITAS DITAS BDY | 16,73 | ▼ %-9,32 | 38.239.253,84 | 18:10 |
| CEMTS CEMTAS | 8,51 | ▼ %-2,41 | 9.869.554,29 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,16 | ▼ %-2,66 | 30.099.787,39 | 18:10 |
| ADEL ADEL KALEMCILIK | 30,76 | ▼ %-0,77 | 45.022.082,32 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 4,11 | ▼ %-3,52 | 39.018.863,21 | 18:10 |
| MERKO MERKO GIDA | 1,15 | ▼ %-3,36 | 22.596.264,93 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 34,64 | ▼ %-0,92 | 23.555.707,92 | 18:10 |
| NUGYO NUROL GMYO | 8,80 | ▼ %-2,33 | 16.544.542,83 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,94 | ▼ %-2,69 | 42.994.108,72 | 18:10 |
| DARDL DARDANEL | 1,49 | ▼ %-2,61 | 20.207.392,02 | 18:10 |
| ARENA ARENA BILGISAYAR | 18,98 | ▼ %-3,01 | 10.308.694,86 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,74 | ▼ %-9,57 | 290.379.139,08 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 224,70 | ▼ %-2,81 | 39.623.729,30 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,86 | ▼ %-7,13 | 15.895.080,52 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,59 | ▼ %-4,79 | 26.382.642,08 | 18:10 |
| BAKAB BAK AMBALAJ | 36,38 | ▼ %-1,57 | 7.994.326,16 | 18:10 |
| KAPLM KAPLAMIN | 334,75 | ▼ %-8,35 | 41.185.782,75 | 18:10 |
| HURGZ HURRIYET GZT. | 7,65 | ▼ %-9,47 | 61.321.860,36 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 82,50 | ▼ %-4,95 | 12.504.808,45 | 18:10 |
| TGSAS TGS DIS TICARET | 198,00 | ▼ %-5,04 | 66.795.627,60 | 18:10 |
| HATEK HATAY TEKSTIL | 12,67 | ▼ %-0,78 | 18.021.365,39 | 18:10 |
| AFYON AFYON CIMENTO | 12,23 | ▼ %-2,00 | 17.383.628,39 | 18:10 |
| ARSAN ARSAN HOLDING | 3,87 | ▼ %-4,91 | 63.409.104,20 | 18:10 |
| GEREL GERSAN ELEKTRIK | 32,96 | ▼ %-8,09 | 150.254.098,72 | 18:10 |
| DESPC DESPEC BILGISAYAR | 39,24 | ▼ %-0,56 | 10.842.245,36 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,21 | ▼ %-3,13 | 15.335.116,26 | 18:10 |
| MAKTK MAKINA TAKIM | 9,07 | ▼ %-2,99 | 17.149.596,65 | 18:10 |
| LIDFA LIDER FAKTORING | 1,55 | ▼ %-4,91 | 25.626.234,26 | 18:10 |
| TSGYO TSKB GMYO | 5,56 | ▼ %-2,46 | 10.508.621,92 | 18:10 |
| KRSTL KRISTAL KOLA | 8,16 | ▼ %-4,23 | 25.257.544,81 | 18:10 |
| PINSU PINAR SU | 9,89 | ▼ %-1,40 | 15.933.982,07 | 18:10 |
| MNDRS MENDERES TEKSTIL | 10,70 | ▼ %-4,29 | 34.612.227,14 | 18:10 |
| TBORG T.TUBORG | 129,20 | ▼ %-1,60 | 15.874.449,80 | 18:10 |
| TUCLK TUGCELIK | 3,76 | ▼ %-1,57 | 18.530.264,01 | 18:10 |
| NETAS NETAS TELEKOM. | 96,95 | ▼ %-1,42 | 65.084.234,55 | 18:10 |
| AYCES ALTINYUNUS CESME | 466,75 | ▲ %9,95 | 59.393.840,00 | 18:10 |
| CEMAS CEMAS DOKUM | 4,07 | ▼ %-0,49 | 28.206.009,51 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,14 | ▲ %2,70 | 49.741.027,74 | 18:10 |
| PETUN PINAR ET VE UN | 11,46 | ▼ %-2,30 | 21.682.891,55 | 18:10 |
| FMIZP F-M IZMIT PISTON | 286,75 | ▼ %-2,05 | 14.253.207,25 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,85 | ▼ %-1,27 | 58.263.260,60 | 18:10 |
| DENGE DENGE HOLDING | 2,41 | ▲ %0,84 | 59.037.159,94 | 18:10 |
| ISGSY IS GIRISIM | 15,40 | ▼ %-2,41 | 53.084.553,28 | 18:10 |
| GSDHO GSD HOLDING | 4,60 | ▼ %-2,34 | 88.204.399,45 | 18:10 |
| ALKA ALKIM KAGIT | 7,80 | ▼ %-3,47 | 13.498.184,00 | 18:10 |
| AKMGY AKMERKEZ GMYO | 240,90 | ▼ %-1,67 | 4.081.324,60 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,15 | ▼ %-0,77 | 18.220.434,62 | 18:10 |
| ERBOS ERBOSAN | 143,60 | ▼ %-1,24 | 5.602.785,80 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 50,00 | ▼ %-2,34 | 58.962.450,95 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,07 | ▲ %1,47 | 186.970.351,42 | 18:10 |
| MARTI MARTI OTEL | 3,04 | ▲ %9,75 | 186.801.959,43 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,19 | ▼ %-5,56 | 57.033.970,19 | 18:10 |
| INTEM INTEMA | 229,40 | ▼ %-3,86 | 9.184.189,30 | 18:10 |
| BEYAZ BEYAZ FILO | 24,08 | ▲ %7,21 | 75.341.226,26 | 18:10 |
| ANELE ANEL ELEKTRIK | 144,00 | ▼ %-10,00 | 581.343.226,20 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,01 | ▼ %-5,65 | 23.722.248,09 | 18:10 |
| DYOBY DYO BOYA | 12,72 | ▼ %-2,08 | 13.525.716,15 | 18:10 |
| ALCAR ALARKO CARRIER | 692,00 | ▼ %-8,22 | 49.378.600,00 | 18:10 |
| VERUS VERUSA HOLDING | 523,00 | ▼ %-3,77 | 23.215.846,00 | 18:10 |
| ETILR ETILER GIDA | 6,00 | ▼ %-7,41 | 39.191.236,02 | 18:10 |
| CRFSA CARREFOURSA | 246,70 | ▼ %-3,54 | 377.276.804,80 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 30,42 | ▼ %-2,31 | 16.982.720,64 | 18:10 |
| DESA DESA DERI | 9,54 | ▼ %-0,21 | 12.824.325,84 | 18:10 |
| PNSUT PINAR SUT | 11,21 | ▼ %-3,78 | 41.009.409,12 | 18:10 |
| OZGYO OZDERICI GMYO | 2,04 | - %0 | 40.243.622,82 | 18:10 |
| PENGD PENGUEN GIDA | 9,02 | ▼ %-0,44 | 18.637.886,55 | 18:10 |
| KARTN KARTONSAN | 150,10 | ▼ %-6,60 | 49.110.630,90 | 18:10 |
| KRONT KRON TEKNOLOJI | 20,80 | ▼ %-2,44 | 17.478.014,32 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 288,25 | ▼ %-0,69 | 153.323.012,75 | 18:10 |
| EGSER EGE SERAMIK | 2,87 | ▼ %-1,37 | 2.791.778,20 | 18:10 |
| EPLAS EGEPLAST | 6,39 | ▼ %-5,61 | 267.243.892,49 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,84 | - %0 | 196.361.821,28 | 18:10 |
| TATGD TAT GIDA | 17,44 | ▼ %-1,69 | 36.220.451,00 | 18:10 |
| DMSAS DEMISAS DOKUM | 7,76 | ▼ %-3,12 | 17.783.651,05 | 18:10 |
| DAGI DAGI GIYIM | 8,81 | ▼ %-1,67 | 40.035.968,79 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 34,16 | ▼ %-1,10 | 57.531.503,98 | 18:10 |
| LUKSK LUKS KADIFE | 79,40 | ▼ %-1,24 | 6.461.422,15 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 25,78 | ▼ %-3,30 | 9.746.600,88 | 18:10 |
| GARFA GARANTI FAKTORING | 26,44 | ▼ %-2,87 | 30.069.443,46 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 136,60 | ▼ %-3,60 | 32.471.301,20 | 18:10 |
| AYEN AYEN ENERJI | 29,90 | ▼ %-2,54 | 10.878.004,82 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 9,41 | ▼ %-6,46 | 135.482.574,84 | 18:10 |
| KLMSN KLIMASAN KLIMA | 26,62 | ▼ %-2,20 | 15.843.570,56 | 18:10 |
| BAGFS BAGFAS | 27,38 | ▼ %-3,39 | 17.178.318,66 | 18:10 |
| KNFRT KONFRUT TARIM | 12,51 | ▲ %3,47 | 60.590.162,34 | 18:10 |
| AKSUE AKSU ENERJI | 25,90 | ▼ %-9,94 | 94.914.323,84 | 18:10 |
| METRO METRO HOLDING | 8,15 | ▼ %-4,68 | 43.734.993,55 | 18:10 |
| VKING VIKING KAGIT | 20,34 | ▼ %-0,68 | 5.058.006,34 | 18:10 |
| EMKEL EMEK ELEKTRIK | 12,01 | ▼ %-2,20 | 26.044.123,53 | 18:10 |
| AKENR AKENERJI | 10,18 | ▲ %0,20 | 112.127.736,35 | 18:10 |
| MRSHL MARSHALL | 1.628,00 | ▼ %-3,33 | 74.528.711,00 | 18:10 |
| AVGYO AVRASYA GMYO | 16,58 | ▼ %-0,84 | 28.839.239,03 | 18:10 |
| PKART PLASTIKKART | 101,10 | ▼ %-4,62 | 53.515.587,50 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,00 | ▼ %-3,38 | 8.294.022,33 | 18:10 |
| VERTU VERUSATURK GIRISIM | 32,50 | ▼ %-3,27 | 5.009.606,98 | 18:10 |
| CUSAN CUHADAROGLU METAL | 24,16 | ▼ %-2,03 | 12.036.585,32 | 18:10 |
| UFUK UFUK YATIRIM | 1.389,00 | ▼ %-1,49 | 54.647.727,00 | 18:10 |
| JANTS JANTSA JANT SANAYI | 16,15 | ▼ %-0,92 | 72.285.671,22 | 18:10 |
| KRGYO KORFEZ GMYO | 3,68 | ▼ %-0,27 | 53.773.555,72 | 18:10 |
| GSDDE GSD DENIZCILIK | 13,48 | ▼ %-4,73 | 85.212.036,06 | 18:10 |
| CMBTN CIMBETON | 1.560,00 | ▼ %-1,27 | 31.282.755,00 | 18:10 |
| DERIM DERIMOD | 33,58 | ▼ %-2,10 | 10.376.380,72 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 8,54 | ▼ %-2,40 | 42.979.455,56 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,69 | ▼ %-1,91 | 38.428.734,66 | 18:10 |
| BANVT BANVIT | 147,00 | ▼ %-2,00 | 11.217.279,00 | 18:10 |
| SKTAS SOKTAS | 3,21 | ▼ %-0,31 | 35.621.453,65 | 18:10 |
| MRGYO MARTI GMYO | 2,36 | ▲ %9,77 | 247.370.687,90 | 18:10 |
| TEKTU TEK-ART TURIZM | 6,83 | ▼ %-2,57 | 28.883.033,81 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,12 | ▼ %-0,65 | 17.827.060,36 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 24,26 | ▼ %-1,30 | 6.362.844,16 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 105,20 | ▼ %-5,40 | 51.489.308,50 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 109,10 | ▼ %-1,89 | 12.185.064,70 | 18:10 |
| INFO INFO YATIRIM | 2,42 | ▲ %10,00 | 265.378.050,21 | 18:10 |
| BOSSA BOSSA | 6,68 | ▲ %5,03 | 27.070.019,75 | 18:10 |
| IZFAS IZMIR FIRCA | 51,00 | ▲ %8,65 | 476.368.398,99 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,10 | ▼ %-0,82 | 37.909.638,27 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 79,60 | ▲ %2,12 | 37.820.888,85 | 18:10 |
| ICBCT ICBC TURKEY BANK | 18,10 | ▼ %-3,77 | 14.296.793,50 | 18:10 |
| MSGYO MISTRAL GMYO | 5,52 | ▼ %-0,54 | 5.406.143,81 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | ▼ %-8,09 | 113.718.712,45 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 4,26 | ▼ %-3,84 | 54.241.220,78 | 18:10 |
| TLMAN TRABZON LIMAN | 76,00 | ▼ %-2,56 | 10.949.381,30 | 18:10 |
| PEKGY PEKER GMYO | 11,70 | - %0 | 1.451.496.970,84 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 22,32 | ▼ %-2,53 | 9.256.059,88 | 18:10 |
| KFEIN KAFEIN YAZILIM | 7,82 | ▼ %-3,22 | 23.997.304,61 | 18:10 |
| FORMT FORMET METAL VE CAM | 1,41 | ▼ %-2,08 | 19.647.647,81 | 18:10 |
| SMART SMARTIKS YAZILIM | 21,44 | ▼ %-0,83 | 20.130.965,52 | 18:10 |
| CEOEM CEO EVENT MEDYA | 31,80 | ▲ %6,78 | 276.936.402,40 | 18:10 |
| YKSLN YUKSELEN CELIK | 5,08 | ▲ %9,96 | 82.711.292,31 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 3,97 | ▼ %-2,22 | 16.960.794,37 | 18:10 |
| FADE FADE GIDA | 14,70 | ▼ %-3,10 | 23.054.451,63 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,75 | ▼ %-3,06 | 13.877.535,99 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 65,70 | ▼ %-3,10 | 9.094.578,00 | 18:10 |
| KRVGD KERVAN GIDA | 2,24 | ▼ %-2,61 | 17.301.306,99 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,47 | ▼ %-2,00 | 10.602.300,64 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 2,08 | ▼ %-1,42 | 30.260.646,62 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,98 | ▼ %-9,95 | 49.321.146,06 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,75 | ▼ %-0,23 | 28.296.558,97 | 18:10 |
| MERCN MERCAN KIMYA | 17,43 | ▼ %-5,27 | 80.233.843,10 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,30 | ▼ %-2,74 | 15.993.219,62 | 18:10 |
| BMSCH BMS CELIK HASIR | 10,95 | ▼ %-0,99 | 34.448.449,57 | 18:10 |
| SELVA SELVA GIDA | 1,46 | ▼ %-0,68 | 51.345.278,79 | 18:10 |
| KGYO KORAY GMYO | 11,86 | ▲ %4,13 | 185.246.958,71 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 22,88 | ▼ %-3,05 | 8.465.263,64 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 16,20 | ▼ %-6,20 | 99.447.216,00 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,00 | ▼ %-2,01 | 22.019.160,00 | 18:10 |
| VBTYZ VBT YAZILIM | 32,80 | ▼ %-3,19 | 55.254.323,44 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 33,44 | ▼ %-2,51 | 808.334.466,46 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 16,26 | ▼ %-3,33 | 98.294.327,38 | 18:10 |
| EGEPO NASMED EGEPOL | 9,14 | ▼ %-9,68 | 47.059.612,70 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,76 | ▼ %-2,00 | 40.198.819,02 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,84 | ▼ %-9,98 | 115.346.803,14 | 18:10 |
| HEDEF HEDEF HOLDING | 26,52 | ▼ %-9,98 | 19.097.715,00 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 48,06 | ▼ %-2,04 | 30.333.251,64 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,58 | ▼ %-3,07 | 21.237.249,22 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 24,56 | ▼ %-2,07 | 21.364.981,32 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,81 | ▼ %-0,44 | 3.890.317,89 | 18:10 |
| KONKA KONYA KAGIT | 8,83 | ▼ %-2,65 | 20.018.272,39 | 18:10 |
| PCILT PC ILETISIM MEDYA | 29,76 | ▼ %-2,36 | 90.362.558,08 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 6,78 | ▼ %-0,29 | 22.824.802,39 | 18:10 |
| OTTO OTTO HOLDING | 121,00 | ▼ %-3,35 | 22.392.807,00 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 42,38 | ▼ %-1,90 | 19.484.756,10 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 37,96 | ▼ %-4,14 | 21.767.431,40 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,93 | - %0 | 277.674.959,70 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 15,69 | ▼ %-6,72 | 101.091.100,58 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 47,00 | ▼ %-3,73 | 29.912.457,30 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,07 | ▼ %-1,93 | 55.421.857,62 | 18:10 |
| CONSE CONSUS ENERJI | 2,18 | ▼ %-3,11 | 33.513.350,20 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 49,86 | ▲ %9,97 | 625.578.526,90 | 18:10 |
| IMASM IMAS MAKINA | 2,23 | ▼ %-1,76 | 72.477.776,80 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 47,72 | ▼ %-1,08 | 41.385.179,31 | 18:10 |
| SEGYO SEKER GMYO | 3,35 | ▼ %-1,76 | 9.027.913,05 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,61 | ▼ %-3,50 | 22.664.047,49 | 18:10 |
| MAKIM MAKIM MAKINE | 13,96 | ▼ %-2,10 | 11.171.426,42 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 27,30 | ▼ %-5,21 | 26.884.964,96 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 12,00 | ▼ %-4,08 | 113.886.774,39 | 18:10 |
| OBASE OBASE BILGISAYAR | 35,08 | ▼ %-0,11 | 8.165.167,62 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 3,46 | ▼ %-4,42 | 19.770.482,68 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 12,60 | ▲ %0,24 | 87.446.051,39 | 18:10 |
| ZEDUR ZEDUR ENERJI | 7,26 | ▼ %-0,68 | 8.223.713,77 | 18:10 |
| MNDTR MONDI TURKEY | 4,88 | ▼ %-2,20 | 7.181.801,89 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,06 | ▼ %-1,29 | 23.359.278,17 | 18:10 |
| OZSUB OZSU BALIK | 39,80 | ▼ %-0,55 | 100.559.085,02 | 18:10 |
| PLTUR PLATFORM TURIZM | 19,56 | ▼ %-2,59 | 25.309.077,31 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 79,50 | ▼ %-1,43 | 15.368.066,35 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 224,00 | ▲ %3,80 | 5.497.198.927,20 | 18:10 |
| EYGYO EYG GMYO | 2,52 | ▼ %-4,91 | 23.365.270,82 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 158,40 | ▼ %-2,82 | 54.734.672,60 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 9,76 | ▼ %-9,71 | 113.523.175,91 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,24 | ▼ %-0,23 | 16.769.660,94 | 18:10 |
| BVSAN BULBULOGLU VINC | 116,60 | ▼ %-2,51 | 187.758.122,90 | 18:10 |
| EKSUN EKSUN GIDA | 5,31 | ▼ %-2,57 | 10.831.220,39 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,14 | ▼ %-5,51 | 22.686.142,48 | 18:10 |
| INGRM INGRAM BILISIM | 363,00 | - %0 | 21.847.387,50 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 112,30 | ▼ %-4,99 | 138.640.091,70 | 18:10 |
| ICUGS ICU GIRISIM | 3,41 | ▼ %-4,75 | 96.272.509,56 | 18:10 |
| OFSYM OFIS YEM GIDA | 64,55 | ▼ %-2,20 | 43.550.224,00 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 32,02 | ▼ %-9,55 | 37.189.042,64 | 18:10 |
| KZGYO KUZUGRUP GMYO | 27,76 | ▼ %-9,99 | 284.803.517,62 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 10,50 | - %0 | 146.686.561,85 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 2,72 | ▼ %-3,20 | 25.367.458,18 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 26,72 | ▼ %-1,40 | 10.612.813,52 | 18:10 |
| MHRGY MHR GMYO | 2,16 | ▼ %-4,00 | 18.964.495,53 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 1,70 | ▼ %-1,73 | 14.783.335,81 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 11,83 | ▼ %-1,42 | 13.309.000,78 | 18:10 |
| EKOS EKOS TEKNOLOJI | 4,58 | ▼ %-1,29 | 38.457.067,71 | 18:10 |
| SKYMD SEKER YATIRIM | 16,96 | ▼ %-0,24 | 61.668.450,66 | 18:10 |
| CATES CATES ELEKTRIK | 63,00 | ▼ %-5,69 | 94.652.176,70 | 18:10 |
| BEGYO BATI EGE GMYO | 3,18 | ▼ %-2,15 | 7.276.777,95 | 18:10 |
| BORSK BOR SEKER | 6,15 | ▼ %-1,91 | 32.304.457,82 | 18:10 |
| ARTMS ARTEMIS HALI | 41,56 | ▲ %1,32 | 20.219.579,28 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 14,25 | ▼ %-1,66 | 32.190.323,52 | 18:10 |
| OZYSR OZYASAR TEL | 11,40 | ▼ %-4,12 | 42.772.457,22 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 520,00 | ▲ %1,96 | 495.574.601,50 | 18:10 |
| YIGIT YIGIT AKU | 21,10 | ▼ %-2,59 | 40.997.733,16 | 18:10 |
| HOROZ HOROZ LOJISTIK | 55,55 | ▼ %-2,03 | 34.859.102,60 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 39,76 | ▼ %-9,96 | 107.827.488,02 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 5,87 | ▼ %-0,51 | 45.396.657,94 | 18:10 |
| BAHKM BAHADIR KIMYA | 170,10 | ▼ %-10,00 | 359.394.749,60 | 18:10 |
| GUNDG GUNDOGDU GIDA | 733,50 | ▼ %-10,00 | 2.948.670,00 | 18:10 |
| AHSGY AHES GMYO | 16,92 | ▼ %-9,95 | 100.425.427,09 | 18:10 |
| DURKN DURUKAN SEKERLEME | 19,50 | ▼ %-1,56 | 12.930.684,68 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 11.802,50 | ▼ %-1,67 | 17.101.810,00 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 9,83 | ▼ %-3,53 | 53.174.408,85 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 22,36 | ▼ %-5,33 | 132.128.493,20 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 7,95 | ▲ %0,25 | 22.984.131,81 | 18:10 |
| VSNMD VISNE MADENCILIK | 37,94 | ▼ %-4,39 | 25.478.980,08 | 18:10 |
| BULGS BULLS GSYO | 27,94 | ▼ %-7,73 | 108.119.841,02 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,30 | ▼ %-6,00 | 112.760.516,69 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,56 | ▼ %-1,54 | 21.935.422,92 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 47,82 | ▼ %-1,03 | 1.314.182.605,16 | 18:10 |
| MARMR MARMARA HOLDING | 1,94 | ▼ %-4,43 | 106.934.527,22 | 18:10 |
| DUNYH DUNYA HOLDING | 103,10 | ▼ %-7,86 | 97.405.851,50 | 18:10 |
| BLUME BLUME METAL KIMYA | 36,90 | ▲ %1,77 | 74.622.938,20 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 300,25 | ▼ %-4,00 | 66.602.489,50 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 18,48 | ▼ %-4,74 | 37.251.015,76 | 18:10 |
| MEYSU MEYSU GIDA | 10,13 | ▼ %-6,38 | 147.360.151,98 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 29,38 | ▼ %-4,36 | 46.852.625,54 | 18:10 |
| ZGYO Z GMYO | 21,04 | ▼ %-3,49 | 30.957.212,26 | 18:10 |
| AKHAN AKHAN UN | 32,24 | ▼ %-3,07 | 197.867.362,72 | 18:10 |
| BESTE BEST BRANDS ENERJI | 28,18 | ▼ %-4,28 | 102.562.506,20 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 57,50 | ▼ %-0,78 | 460.887.365,85 | 18:10 |
| GENKM GENTAS KIMYA | 10,38 | ▼ %-2,26 | 182.629.741,53 | 18:10 |
| SVGYO SAVUR GMYO | 15,55 | ▼ %-2,20 | 317.381.469,54 | 18:10 |
| LXGYO LUXERA GMYO | 8,56 | ▼ %-1,72 | 42.675.289,33 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 152,90 | ▼ %-5,97 | 419.208.371,00 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 11,00 | ▼ %-6,06 | 584.957.451,74 | 18:10 |
| GOLDA GOLDA GIDA | 12,05 | ▼ %-3,37 | 299.066.588,41 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 97,10 | ▲ %0,62 | 186.965.338,15 | 18:10 |
| USHOL US YATIRIM HOLDING | 67,90 | ▼ %-6,67 | 85.335.051,20 | 18:10 |
Borsa Haberleri
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
