Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 19,61 | 0,56 | 75.951.958,67 | 18:10 | |
| CELHA CELIK HALAT | 11,57 | 0,78 | 69.254.991,15 | 18:10 | |
| DOCO DO-CO | 10.202,50 | -0,68 | 67.008.937,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 148,90 | 0,07 | 47.473.942,50 | 18:10 | |
| GOODY GOOD-YEAR | 15,93 | 0,31 | 27.913.689,95 | 18:10 | |
| BLCYT BILICI YATIRIM | 39,40 | 3,14 | 28.706.677,06 | 18:10 | |
| RAYSG RAY SIGORTA | 223,40 | -0,80 | 73.855.875,90 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,26 | 1,91 | 46.170.419,25 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,92 | -2,30 | 40.749.529,94 | 18:10 | |
| DZGYO DENIZ GMYO | 9,10 | -1,41 | 73.664.083,78 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 952,50 | 0,16 | 32.417.963,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,91 | -0,34 | 25.519.201,44 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,69 | -1,34 | 88.814.533,33 | 18:10 | |
| BURCE BURCELIK | 58,00 | 9,95 | 303.195.526,25 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 8,23 | -1,79 | 178.789.777,77 | 18:10 | |
| CEMTS CEMTAS | 12,37 | 1,14 | 132.761.597,68 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,87 | -1,00 | 39.603.304,46 | 18:10 | |
| DITAS DITAS DOGAN | 49,34 | 4,71 | 121.723.774,92 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,35 | -1,18 | 42.600.942,88 | 18:10 | |
| YUNSA YUNSA | 8,66 | -2,04 | 54.195.073,87 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,98 | 0,93 | 70.264.887,32 | 18:10 | |
| DARDL DARDANEL | 2,46 | 1,23 | 101.000.934,58 | 18:10 | |
| NUGYO NUROL GMYO | 10,71 | -1,38 | 54.685.796,15 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,40 | -1,01 | 86.170.080,00 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,88 | -0,18 | 75.886.575,90 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,68 | 2,22 | 44.442.994,39 | 18:10 | |
| MERKO MERKO GIDA | 15,47 | -4,21 | 131.816.134,26 | 18:10 | |
| ARENA ARENA BILGISAYAR | 30,24 | -0,79 | 37.067.058,02 | 18:10 | |
| KAPLM KAPLAMIN | 410,00 | -1,15 | 107.372.274,75 | 18:10 | |
| BAKAB BAK AMBALAJ | 40,32 | -5,75 | 26.631.377,38 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 204,90 | 8,59 | 185.791.439,80 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | 0,68 | 43.389.547,67 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,96 | 1,76 | 49.800.523,74 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,86 | 2,93 | 197.900.903,98 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 18,37 | -2,29 | 127.865.584,15 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 49,84 | -1,31 | 27.997.122,18 | 18:10 | |
| TGSAS TGS DIS TICARET | 159,30 | -1,30 | 32.480.040,50 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 15,28 | 1,13 | 44.448.670,70 | 18:10 | |
| AFYON AFYON CIMENTO | 14,72 | -0,74 | 102.373.501,18 | 18:10 | |
| PINSU PINAR SU | 11,24 | -0,62 | 56.501.877,10 | 18:10 | |
| MERIT MERIT TURIZM | 16,73 | -0,95 | 58.757.902,96 | 18:10 | |
| NETAS NETAS TELEKOM. | 66,55 | -4,93 | 172.380.885,80 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 4,25 | -0,70 | 247.874.922,25 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,39 | 0,00 | 28.728.757,63 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 78,35 | -2,67 | 26.020.794,25 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,27 | -1,55 | 48.534.711,39 | 18:10 | |
| EGPRO EGE PROFIL | 26,34 | 0,92 | 29.085.649,80 | 18:10 | |
| CEMAS CEMAS DOKUM | 5,43 | 9,92 | 688.759.022,69 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 2,04 | -0,49 | 94.286.538,97 | 18:10 | |
| PETUN PINAR ET VE UN | 12,32 | 0,41 | 19.653.417,83 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 332,00 | -0,30 | 31.756.901,25 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,07 | 0,99 | 320.965.972,77 | 18:10 | |
| MARTI MARTI OTEL | 2,80 | 0,36 | 92.498.261,16 | 18:10 | |
| GSDHO GSD HOLDING | 4,80 | -1,44 | 76.303.679,83 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,87 | 1,06 | 80.928.270,21 | 18:10 | |
| TBORG T.TUBORG | 166,30 | 0,24 | 85.071.073,00 | 18:10 | |
| AYCES ALTINYUNUS CESME | 490,25 | 0,72 | 33.133.223,50 | 18:10 | |
| PENGD PENGUEN GIDA | 8,70 | 2,11 | 67.742.984,78 | 18:10 | |
| KRONT KRON TEKNOLOJI | 15,63 | -0,38 | 36.275.007,12 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,97 | 1,02 | 73.064.661,40 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 361,75 | -1,63 | 63.620.950,25 | 18:10 | |
| DENGE DENGE HOLDING | 3,04 | -0,33 | 90.027.038,07 | 18:10 | |
| ALKA ALKIM KAGIT | 13,38 | -1,83 | 129.527.570,90 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,60 | 0,00 | 24.861.735,95 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,08 | 0,00 | 78.328.856,33 | 18:10 | |
| ERBOS ERBOSAN | 212,90 | 1,48 | 54.095.936,90 | 18:10 | |
| ETILR ETILER GIDA | 3,95 | -0,25 | 33.753.794,48 | 18:10 | |
| DYOBY DYO BOYA | 14,12 | 2,02 | 38.807.475,17 | 18:10 | |
| YATAS YATAS | 46,76 | 1,56 | 72.473.265,76 | 18:10 | |
| VERUS VERUSA HOLDING | 277,50 | 4,13 | 122.743.947,75 | 18:10 | |
| INTEM INTEMA | 355,25 | -2,40 | 133.741.468,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,67 | -0,24 | 24.337.301,29 | 18:10 | |
| CRFSA CARREFOURSA | 128,20 | 1,91 | 112.822.534,30 | 18:10 | |
| EGSER EGE SERAMIK | 3,10 | 0,00 | 17.531.363,90 | 18:10 | |
| ALCAR ALARKO CARRIER | 897,50 | 0,56 | 37.450.547,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,41 | -9,62 | 1.400.578.691,50 | 18:10 | |
| MAKTK MAKINA TAKIM | 16,85 | 2,74 | 235.857.941,04 | 18:10 | |
| TSGYO TSKB GMYO | 7,71 | 5,04 | 104.359.610,84 | 18:10 | |
| TUCLK TUGCELIK | 5,61 | 10,00 | 438.476.862,31 | 18:10 | |
| KRSTL KRISTAL KOLA | 11,67 | -1,02 | 51.989.520,03 | 18:10 | |
| KARTN KARTONSAN | 82,20 | -0,06 | 23.824.994,30 | 18:10 | |
| ASUZU ANADOLU ISUZU | 60,55 | 0,92 | 60.171.645,60 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,50 | 0,05 | 37.971.716,88 | 18:10 | |
| ISGSY IS GIRISIM | 73,60 | 1,66 | 114.633.878,05 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,13 | -1,72 | 250.921.548,23 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 55,40 | 9,92 | 849.429.048,17 | 18:10 | |
| DESA DESA DERI | 12,26 | -1,29 | 17.625.322,39 | 18:10 | |
| EPLAS EGEPLAST | 7,20 | -3,87 | 49.718.203,55 | 18:10 | |
| BEYAZ BEYAZ FILO | 29,90 | 0,40 | 40.325.068,32 | 18:10 | |
| PNSUT PINAR SUT | 11,79 | 1,46 | 23.008.258,43 | 18:10 | |
| KRTEK KARSU TEKSTIL | 27,70 | -1,63 | 14.752.478,74 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,10 | 1,34 | 51.742.947,81 | 18:10 | |
| AVGYO AVRASYA GMYO | 11,15 | 1,73 | 37.988.441,41 | 18:10 | |
| PKART PLASTIKKART | 72,45 | -0,41 | 12.894.600,20 | 18:10 | |
| SANKO SANKO PAZARLAMA | 22,00 | -0,45 | 19.307.369,04 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 20,00 | -0,20 | 101.986.322,12 | 18:10 | |
| KRGYO KORFEZ GMYO | 3,02 | 0,00 | 65.291.744,96 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 29,64 | -1,13 | 28.668.405,28 | 18:10 | |
| AYEN AYEN ENERJI | 27,92 | -0,92 | 37.786.708,68 | 18:10 | |
| SKTAS SOKTAS | 4,03 | -1,95 | 42.755.997,36 | 18:10 | |
| MRGYO MARTI GMYO | 2,63 | -0,75 | 84.517.397,60 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,35 | 1,10 | 105.501.365,24 | 18:10 | |
| TEKTU TEK-ART TURIZM | 10,14 | 9,98 | 317.960.160,83 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 7,01 | -1,82 | 44.166.290,69 | 18:10 | |
| MRSHL MARSHALL | 1.579,00 | -0,69 | 33.741.631,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 31,88 | -0,69 | 19.941.823,68 | 18:10 | |
| PAGYO PANORA GMYO | 88,40 | -1,06 | 5.059.618,10 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 106,00 | 1,92 | 46.962.145,00 | 18:10 | |
| DERIM DERIMOD | 36,46 | -0,71 | 36.707.636,34 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,66 | 0,79 | 70.600.980,39 | 18:10 | |
| IZFAS IZMIR FIRCA | 51,50 | -7,95 | 347.354.756,35 | 18:10 | |
| CMBTN CIMBETON | 1.940,00 | -0,36 | 56.148.329,00 | 18:10 | |
| INFO INFO YATIRIM | 4,20 | 1,45 | 208.161.920,20 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,35 | 0,55 | 62.650.947,43 | 18:10 | |
| BOSSA BOSSA | 6,85 | -0,72 | 20.009.444,39 | 18:10 | |
| METRO METRO HOLDING | 5,28 | -1,31 | 67.273.961,50 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 25,08 | 10,00 | 821.329.183,24 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 110,40 | 3,37 | 90.791.175,10 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 40,02 | 0,76 | 54.262.998,76 | 18:10 | |
| TATGD TAT GIDA | 14,07 | 0,57 | 18.887.939,22 | 18:10 | |
| DMSAS DEMISAS DOKUM | 11,08 | 4,43 | 456.268.556,43 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,98 | -0,66 | 43.453.571,60 | 18:10 | |
| DAGI DAGI GIYIM | 6,15 | -1,44 | 60.096.384,44 | 18:10 | |
| BAGFS BAGFAS | 27,72 | 0,29 | 45.663.748,58 | 18:10 | |
| YYAPI YESIL YAPI | 1,89 | -2,07 | 267.845.492,03 | 18:10 | |
| LUKSK LUKS KADIFE | 112,40 | 0,09 | 27.613.870,10 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,20 | 1,47 | 90.784.178,20 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,65 | 0,31 | 25.515.618,23 | 18:10 | |
| GARFA GARANTI FAKTORING | 30,10 | 2,73 | 59.756.018,44 | 18:10 | |
| AKSUE AKSU ENERJI | 23,64 | -4,83 | 51.668.698,52 | 18:10 | |
| VKING VIKING KAGIT | 31,26 | -0,76 | 13.264.716,22 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,97 | 0,00 | 21.753.142,43 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 21,04 | -2,14 | 130.923.108,72 | 18:10 | |
| AKENR AKENERJI | 11,18 | -0,62 | 118.569.635,59 | 18:10 | |
| VKGYO VAKIF GMYO | 3,02 | 0,33 | 234.627.661,37 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,32 | 0,67 | 51.134.644,82 | 18:10 | |
| KRDMB KARDEMIR (B) | 31,44 | -3,91 | 124.799.205,42 | 18:10 | |
| BANVT BANVIT | 171,50 | 0,12 | 75.601.887,00 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 32,90 | 9,96 | 187.802.703,20 | 18:10 | |
| UFUK UFUK YATIRIM | 1.538,00 | -3,88 | 28.433.975,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,14 | 0,78 | 56.061.014,30 | 18:10 | |
| MSGYO MISTRAL GMYO | 5,97 | -1,16 | 15.635.476,33 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | -0,48 | 66.023.163,51 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,23 | 1,25 | 181.345.906,50 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 34,84 | -0,11 | 23.234.730,96 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,38 | -2,39 | 142.100.835,04 | 18:10 | |
| TLMAN TRABZON LIMAN | 101,40 | 0,00 | 23.899.068,10 | 18:10 | |
| PEKGY PEKER GMYO | 10,01 | -0,89 | 1.364.981.350,83 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 28,36 | 2,46 | 200.762.460,40 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,42 | 1,40 | 46.813.439,13 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,95 | -1,99 | 140.577.521,67 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,66 | -0,76 | 20.450.418,60 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 22,08 | -1,87 | 27.776.476,82 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,34 | 2,45 | 170.027.899,57 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,84 | -2,62 | 44.507.529,43 | 18:10 | |
| FADE FADE GIDA | 15,15 | -1,11 | 17.418.865,20 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,14 | -3,23 | 38.011.422,86 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 90,30 | 0,00 | 8.542.843,85 | 18:10 | |
| KRVGD KERVAN GIDA | 3,04 | 0,66 | 32.076.832,72 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,42 | 3,42 | 79.305.805,41 | 18:10 | |
| TRILC TURK ILAC SERUM | 18,64 | 0,00 | 77.477.595,91 | 18:10 | |
| NTGAZ NATURELGAZ | 11,58 | 1,58 | 96.981.048,03 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,10 | -0,14 | 131.467.385,36 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,08 | -0,50 | 26.491.122,32 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,29 | -0,49 | 46.596.619,56 | 18:10 | |
| MERCN MERCAN KIMYA | 16,35 | -1,39 | 65.468.431,50 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,02 | 1,97 | 46.049.114,69 | 18:10 | |
| BMSCH BMS CELIK HASIR | 18,35 | -2,34 | 247.472.100,22 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 46,40 | 0,39 | 12.296.780,74 | 18:10 | |
| SELVA SELVA GIDA | 2,98 | -9,97 | 815.641.144,34 | 18:10 | |
| KGYO KORAY GMYO | 7,09 | -2,88 | 72.633.763,23 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,42 | 0,40 | 33.744.600,16 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 9,26 | -0,96 | 190.545.505,50 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,75 | 1,20 | 74.453.944,95 | 18:10 | |
| VBTYZ VBT YAZILIM | 18,00 | -1,96 | 43.039.494,16 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 10,52 | -0,28 | 809.633.625,21 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,97 | -2,48 | 65.588.554,10 | 18:10 | |
| EGEPO NASMED EGEPOL | 10,45 | 1,75 | 41.529.711,54 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,17 | -3,38 | 26.285.476,57 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,67 | 1,13 | 43.991.175,71 | 18:10 | |
| HEDEF HEDEF HOLDING | 52,65 | -2,95 | 153.185.806,00 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 64,35 | 6,63 | 69.401.838,90 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,77 | -3,33 | 159.692.988,41 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 24,38 | 9,92 | 163.689.411,90 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,50 | 0,26 | 51.034.916,32 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,65 | 0,26 | 7.527.911,73 | 18:10 | |
| KONKA KONYA KAGIT | 15,17 | -4,05 | 43.219.935,26 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 22,34 | -0,89 | 14.486.974,46 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,13 | -0,39 | 11.058.176,83 | 18:10 | |
| OTTO OTTO HOLDING | 324,00 | 1,97 | 165.507.152,75 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 41,18 | -0,58 | 26.504.202,82 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,34 | -1,47 | 97.716.494,91 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 7,49 | -3,97 | 110.553.100,22 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 46,48 | -1,11 | 133.306.814,98 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,62 | 1,72 | 95.273.616,20 | 18:10 | |
| CONSE CONSUS ENERJI | 3,27 | -0,30 | 38.974.878,75 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 96,55 | 1,63 | 368.267.553,00 | 18:10 | |
| IMASM IMAS MAKINA | 5,02 | -1,57 | 268.771.520,46 | 18:10 | |
| SEGYO SEKER GMYO | 4,42 | -0,90 | 45.201.119,03 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,65 | 0,91 | 61.926.177,31 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,67 | -1,36 | 17.065.054,39 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 34,12 | -5,01 | 177.509.540,48 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,80 | -1,12 | 23.230.527,34 | 18:10 | |
| OBASE OBASE BILGISAYAR | 41,62 | -1,37 | 35.591.170,04 | 18:10 | |
| BARMA BAREM AMBALAJ | 39,26 | -0,56 | 105.590.391,76 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,51 | -1,96 | 34.215.334,71 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,12 | 0,00 | 30.380.013,07 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,40 | -4,55 | 31.658.398,27 | 18:10 | |
| MNDTR MONDI TURKEY | 7,00 | -4,63 | 55.048.149,82 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,34 | -0,46 | 78.101.954,89 | 18:10 | |
| OZSUB OZSU BALIK | 20,06 | -1,96 | 49.237.114,02 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 112,20 | -1,75 | 105.540.370,10 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,00 | 1,46 | 2.075.062.610,40 | 18:10 | |
| EYGYO EYG GMYO | 3,87 | -3,25 | 60.305.682,70 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 300,00 | -2,52 | 145.738.998,00 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 12,86 | -0,77 | 76.531.384,42 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,74 | -2,28 | 28.551.764,82 | 18:10 | |
| BVSAN BULBULOGLU VINC | 116,80 | -1,10 | 139.812.510,10 | 18:10 | |
| EKSUN EKSUN GIDA | 5,88 | -2,65 | 40.959.165,23 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 53,50 | 2,79 | 99.881.476,70 | 18:10 | |
| INGRM INGRAM BILISIM | 436,75 | -0,51 | 17.409.965,75 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 95,50 | -0,83 | 209.242.512,40 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 14,93 | 3,68 | 279.711.763,37 | 18:10 | |
| ICUGS ICU GIRISIM | 2,74 | -0,72 | 46.795.930,63 | 18:10 | |
| OFSYM OFIS YEM GIDA | 71,05 | -0,56 | 70.781.935,45 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 27,18 | 2,18 | 104.602.284,20 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 400,25 | 9,96 | 322.272.834,00 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,53 | -2,22 | 76.551.756,41 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,36 | -6,24 | 152.456.825,57 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 34,12 | 9,99 | 197.821.212,40 | 18:10 | |
| MHRGY MHR GMYO | 3,45 | -3,36 | 40.768.359,24 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,49 | -1,19 | 64.529.335,89 | 18:10 | |
| LRSHO LORAS HOLDING | 4,47 | 3,71 | 226.054.288,74 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 15,29 | 1,19 | 205.198.970,54 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,99 | -2,60 | 84.325.627,32 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,54 | 2,20 | 44.199.546,78 | 18:10 | |
| CATES CATES ELEKTRIK | 42,34 | -1,58 | 74.009.408,26 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,89 | 1,03 | 116.018.600,75 | 18:10 | |
| KBORU KUZEY BORU | 15,77 | -1,93 | 124.037.722,36 | 18:10 | |
| BORSK BOR SEKER | 6,25 | -6,16 | 308.383.221,11 | 18:10 | |
| ALVES ALVES KABLO | 4,68 | 9,86 | 2.839.291.521,03 | 18:10 | |
| ARTMS ARTEMIS HALI | 38,34 | -1,69 | 52.904.835,98 | 18:10 | |
| MOGAN MOGAN ENERJI | 8,96 | 1,01 | 77.727.092,71 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 72,00 | -0,76 | 48.709.297,80 | 18:10 | |
| OZYSR OZYASAR TEL | 42,60 | -4,91 | 90.701.098,04 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 260,50 | 5,17 | 307.460.695,05 | 18:10 | |
| YIGIT YIGIT AKU | 25,90 | -2,63 | 149.204.600,64 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 64,35 | -0,16 | 106.977.183,35 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 36,32 | 9,99 | 166.660.440,68 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,42 | -3,11 | 120.178.175,84 | 18:10 | |
| BAHKM BAHADIR KIMYA | 93,60 | -0,05 | 160.823.460,05 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 220,00 | -3,55 | 65.108.606,20 | 18:10 | |
| AHSGY AHES GMYO | 23,00 | 0,35 | 49.774.045,80 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 18,00 | -2,60 | 77.824.955,22 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.960,00 | -1,46 | 63.281.117,50 | 18:10 | |
| CGCAM CAGDAS CAM | 40,60 | 2,42 | 277.654.884,56 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 68,30 | -5,79 | 779.299.861,85 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,04 | -5,44 | 261.044.361,26 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,44 | -1,86 | 113.679.630,03 | 18:10 | |
| VSNMD VISNE MADENCILIK | 91,80 | 1,16 | 298.369.795,50 | 18:10 | |
| BULGS BULLS GSYO | 47,42 | 4,45 | 673.832.450,70 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,09 | 4,53 | 636.087.680,29 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,36 | -0,19 | 66.290.619,44 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,04 | 0,14 | 1.500.977.903,58 | 18:10 | |
| MARMR MARMARA HOLDING | 2,77 | -5,14 | 1.541.680.801,70 | 18:10 | |
| DUNYH DUNYA HOLDING | 108,60 | -2,69 | 56.331.996,70 | 18:10 | |
| BLUME BLUME METAL KIMYA | 46,28 | -0,04 | 156.182.242,92 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 24,50 | -3,69 | 254.582.575,14 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 286,00 | -1,04 | 36.828.115,25 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,00 | -4,86 | 531.269.008,82 | 18:10 | |
| MEYSU MEYSU GIDA | 14,16 | -9,98 | 2.283.045.402,68 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,96 | -4,07 | 1.222.748.964,70 | 18:10 | |
| ZGYO Z GMYO | 21,00 | -3,85 | 2.274.962.904,92 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 31,82 | 9,95 | 265.998.589,96 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
