0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 20,50 | 1,08 | 18.928.672,34 | 13:20 | |
| CELHA CELIK HALAT | 14,53 | 4,61 | 116.074.083,65 | 13:20 | |
| DOCO DO-CO | 9.805,00 | 0,05 | 44.647.657,50 | 13:20 | |
| PKENT PETROKENT TURIZM | 157,50 | -0,51 | 37.464.143,70 | 13:21 | |
| GOODY GOOD-YEAR | 16,70 | 2,52 | 32.612.950,16 | 13:20 | |
| BLCYT BILICI YATIRIM | 34,76 | -0,69 | 40.653.757,74 | 13:20 | |
| RAYSG RAY SIGORTA | 200,20 | -1,86 | 23.444.819,00 | 13:19 | |
| GLRYH GULER YAT. HOLDING | 4,24 | 1,19 | 105.619.811,78 | 13:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,12 | 0,72 | 35.593.858,30 | 13:20 | |
| DZGYO DENIZ GMYO | 8,31 | -0,36 | 19.475.391,05 | 13:16 | |
| MAALT MARMARIS ALTINYUNUS | 1.112,00 | 1,09 | 66.412.257,00 | 13:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,83 | 0,52 | 195.159.187,63 | 13:20 | |
| BURCE BURCELIK | 54,65 | -1,18 | 86.594.601,25 | 13:21 | |
| FRIGO FRIGO PAK GIDA | 9,30 | -1,48 | 66.159.529,01 | 13:20 | |
| CEMTS CEMTAS | 11,30 | -0,35 | 11.580.556,41 | 13:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,43 | 1,73 | 96.134.861,08 | 13:21 | |
| DITAS DITAS BDY | 34,40 | -0,23 | 30.163.007,40 | 13:15 | |
| OSMEN OSMANLI MENKUL | 8,07 | 2,15 | 15.868.038,88 | 13:20 | |
| YUNSA YUNSA | 8,50 | -1,51 | 21.398.221,97 | 13:20 | |
| EDIP EDIP GAYRIMENKUL | 41,10 | -1,39 | 15.474.803,00 | 13:19 | |
| DARDL DARDANEL | 2,36 | 1,72 | 32.066.538,71 | 13:20 | |
| NUGYO NUROL GMYO | 10,15 | 1,00 | 12.389.433,88 | 13:16 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,78 | -2,15 | 53.989.597,34 | 13:20 | |
| ADEL ADEL KALEMCILIK | 44,66 | -3,46 | 437.267.789,30 | 13:21 | |
| NIBAS NIGBAS NIGDE BETON | 6,66 | 0,76 | 58.676.743,48 | 13:19 | |
| MERKO MERKO GIDA | 2,40 | -4,00 | 309.043.249,12 | 13:21 | |
| ARENA ARENA BILGISAYAR | 34,08 | -2,18 | 90.773.944,64 | 13:21 | |
| KAPLM KAPLAMIN | 655,00 | 1,55 | 75.775.258,00 | 13:21 | |
| BAKAB BAK AMBALAJ | 45,52 | 0,31 | 11.634.738,60 | 13:20 | |
| ULUSE ULUSOY ELEKTRIK | 248,70 | -7,29 | 89.851.918,35 | 13:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | -0,33 | 22.037.857,43 | 13:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,58 | 0,11 | 32.638.536,10 | 13:20 | |
| RTALB RTA LABORATUVARLARI | 4,00 | 9,89 | 226.179.116,99 | 13:19 | |
| GEREL GERSAN ELEKTRIK | 39,48 | -1,45 | 137.954.932,22 | 13:20 | |
| DESPC DESPEC BILGISAYAR | 45,14 | -3,59 | 49.616.055,04 | 13:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,81 | 0,82 | 49.702.420,60 | 13:21 | |
| TGSAS TGS DIS TICARET | 159,80 | -0,06 | 12.523.813,80 | 13:20 | |
| MNDRS MENDERES TEKSTIL | 13,04 | -2,54 | 39.817.594,77 | 13:20 | |
| AFYON AFYON CIMENTO | 13,68 | -1,01 | 16.892.271,03 | 13:20 | |
| PINSU PINAR SU | 11,94 | 0,76 | 41.750.177,67 | 13:19 | |
| MERIT MERIT TURIZM | 17,20 | -0,75 | 40.604.341,52 | 13:20 | |
| NETAS NETAS TELEKOM. | 67,25 | -2,18 | 22.555.436,55 | 13:20 | |
| ARSAN ARSAN HOLDING | 3,89 | 3,18 | 112.238.819,57 | 13:21 | |
| HURGZ HURRIYET GZT. | 9,11 | 1,22 | 87.847.560,27 | 13:21 | |
| DGATE DATAGATE BILGISAYAR | 106,80 | 0,38 | 257.251.517,75 | 13:20 | |
| HATEK HATAY TEKSTIL | 16,54 | -0,66 | 22.962.515,68 | 13:20 | |
| CEMAS CEMAS DOKUM | 4,93 | -1,20 | 78.964.994,84 | 13:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,64 | 1,23 | 52.574.883,82 | 13:20 | |
| PETUN PINAR ET VE UN | 14,09 | 2,62 | 23.234.454,82 | 13:20 | |
| FMIZP F-M IZMIT PISTON | 325,50 | 3,99 | 103.359.977,50 | 13:20 | |
| HDFGS HEDEF GIRISIM | 3,58 | 0,00 | 208.516.512,92 | 13:21 | |
| MARTI MARTI OTEL | 2,39 | 3,46 | 342.145.674,67 | 13:21 | |
| GSDHO GSD HOLDING | 5,48 | -2,49 | 65.471.880,30 | 13:20 | |
| LIDFA LIDER FAKTORING | 3,58 | -2,19 | 21.247.703,02 | 13:20 | |
| TBORG T.TUBORG | 147,20 | -1,21 | 14.031.668,90 | 13:19 | |
| AYCES ALTINYUNUS CESME | 730,50 | 5,56 | 725.292.437,50 | 13:21 | |
| PENGD PENGUEN GIDA | 14,54 | -2,09 | 90.349.913,80 | 13:21 | |
| KRONT KRON TEKNOLOJI | 21,34 | 0,09 | 29.061.663,72 | 13:21 | |
| DURDO DURAN DOGAN BASIM | 5,06 | -0,78 | 4.424.874,78 | 13:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,60 | 6,15 | 46.175.077,92 | 12:55 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 371,75 | -5,95 | 209.661.753,75 | 13:20 | |
| DENGE DENGE HOLDING | 2,61 | -0,76 | 12.507.824,75 | 13:20 | |
| ALKA ALKIM KAGIT | 11,44 | -1,29 | 46.537.222,82 | 13:20 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | -3,66 | 100.676.219,98 | 13:19 | |
| OZGYO OZDERICI GMYO | 2,39 | 1,70 | 43.875.436,62 | 13:19 | |
| AKMGY AKMERKEZ GMYO | 262,50 | -0,94 | 9.495.510,25 | 13:18 | |
| ERBOS ERBOSAN | 212,50 | 0,71 | 10.299.958,30 | 13:19 | |
| ETILR ETILER GIDA | 6,20 | 0,98 | 57.924.300,60 | 13:20 | |
| DYOBY DYO BOYA | 17,64 | -2,92 | 101.220.146,72 | 13:21 | |
| YATAS YATAS | 48,02 | 0,50 | 43.894.912,20 | 13:19 | |
| VERUS VERUSA HOLDING | 519,50 | 1,37 | 8.839.467,50 | 13:18 | |
| INTEM INTEMA | 295,50 | 0,42 | 20.856.320,25 | 13:21 | |
| ANELE ANEL ELEKTRIK | 59,60 | -3,01 | 122.684.423,70 | 13:20 | |
| CRFSA CARREFOURSA | 146,70 | 0,34 | 41.927.401,70 | 13:18 | |
| EGSER EGE SERAMIK | 3,22 | -1,23 | 3.397.608,75 | 13:18 | |
| ALCAR ALARKO CARRIER | 814,00 | 0,99 | 34.707.547,00 | 13:20 | |
| ADESE ADESE GAYRIMENKUL | 1,11 | -0,89 | 152.100.850,19 | 13:21 | |
| MAKTK MAKINA TAKIM | 14,09 | -1,47 | 62.158.552,01 | 13:20 | |
| TSGYO TSKB GMYO | 7,05 | -0,70 | 8.915.385,47 | 13:17 | |
| TUCLK TUGCELIK | 4,40 | 2,33 | 61.024.905,61 | 13:20 | |
| KRSTL KRISTAL KOLA | 10,68 | 1,81 | 299.980.917,14 | 13:20 | |
| KARTN KARTONSAN | 120,40 | -2,90 | 55.426.870,50 | 13:20 | |
| ASUZU ANADOLU ISUZU | 71,50 | 4,30 | 116.816.117,00 | 13:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 58,75 | 5,76 | 253.824.819,65 | 13:20 | |
| ISGSY IS GIRISIM | 123,30 | 2,66 | 152.927.398,20 | 13:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,90 | -4,85 | 176.355.391,48 | 13:21 | |
| PRKAB TURK PRYSMIAN KABLO | 39,42 | -0,25 | 26.971.941,82 | 13:21 | |
| DESA DESA DERI | 13,85 | -9,36 | 105.572.719,69 | 13:20 | |
| EPLAS EGEPLAST | 6,38 | -0,78 | 15.074.187,76 | 13:19 | |
| BEYAZ BEYAZ FILO | 30,14 | -0,59 | 20.574.725,36 | 13:20 | |
| PNSUT PINAR SUT | 14,97 | 2,89 | 35.876.640,52 | 13:21 | |
| KNFRT KONFRUT TARIM | 11,94 | -1,81 | 10.280.703,39 | 13:20 | |
| AVGYO AVRASYA GMYO | 12,96 | -0,61 | 3.325.021,62 | 13:21 | |
| PKART PLASTIKKART | 160,60 | -2,07 | 228.581.870,30 | 13:21 | |
| SANKO SANKO PAZARLAMA | 23,52 | 0,09 | 10.489.759,48 | 13:15 | |
| JANTS JANTSA JANT SANAYI | 17,67 | -0,67 | 31.922.640,22 | 13:20 | |
| KRGYO KORFEZ GMYO | 2,94 | 0,00 | 11.765.224,64 | 13:18 | |
| GEDZA GEDIZ AMBALAJ | 33,84 | 2,73 | 56.135.995,22 | 13:21 | |
| AYEN AYEN ENERJI | 36,06 | 0,78 | 60.283.583,10 | 13:20 | |
| SKTAS SOKTAS | 3,76 | -0,79 | 32.382.886,50 | 13:19 | |
| MRGYO MARTI GMYO | 1,93 | -0,52 | 286.968.888,04 | 13:20 | |
| IZMDC IZMIR DEMIR CELIK | 8,87 | 9,91 | 210.939.484,32 | 13:20 | |
| TEKTU TEK-ART TURIZM | 12,48 | -1,19 | 92.512.587,21 | 13:20 | |
| BNTAS BANTAS AMBALAJ | 7,01 | 0,14 | 27.552.899,76 | 13:18 | |
| MRSHL MARSHALL | 1.631,00 | -1,27 | 27.097.278,00 | 13:19 | |
| BIZIM BIZIM MAGAZALARI | 29,70 | -2,17 | 9.626.911,74 | 13:17 | |
| ACSEL ACIPAYAM SELULOZ | 137,80 | -0,79 | 51.101.207,30 | 13:21 | |
| DERIM DERIMOD | 38,90 | -1,02 | 5.033.806,36 | 13:20 | |
| SANFM SANIFOAM ENDUSTRI | 7,60 | -2,44 | 58.692.893,13 | 13:20 | |
| IZFAS IZMIR FIRCA | 61,50 | 1,32 | 187.095.215,25 | 13:20 | |
| CMBTN CIMBETON | 1.739,00 | -0,97 | 21.662.583,00 | 13:20 | |
| INFO INFO YATIRIM | 3,64 | 0,83 | 37.545.266,56 | 13:20 | |
| ULUUN ULUSOY UN SANAYI | 9,63 | 3,10 | 94.806.977,94 | 13:20 | |
| BOSSA BOSSA | 6,62 | 0,30 | 10.994.278,63 | 13:17 | |
| METRO METRO HOLDING | 6,77 | -0,88 | 20.991.830,09 | 13:20 | |
| PRKME PARK ELEK.MADENCILIK | 21,34 | -0,28 | 39.003.623,04 | 13:20 | |
| KUTPO KUTAHYA PORSELEN | 100,70 | 0,30 | 15.009.879,75 | 13:20 | |
| VERTU VERUSATURK GIRISIM | 40,28 | 0,45 | 8.545.335,50 | 13:20 | |
| TATGD TAT GIDA | 20,84 | -2,62 | 99.401.599,88 | 13:20 | |
| DMSAS DEMISAS DOKUM | 9,35 | -1,06 | 10.314.439,31 | 13:20 | |
| KLMSN KLIMASAN KLIMA | 35,06 | -0,17 | 16.823.213,38 | 13:20 | |
| DAGI DAGI GIYIM | 6,89 | -7,76 | 68.001.585,43 | 13:21 | |
| BAGFS BAGFAS | 35,42 | -2,15 | 47.447.160,30 | 13:20 | |
| LUKSK LUKS KADIFE | 110,30 | -0,54 | 12.491.455,00 | 13:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 132,10 | -2,37 | 19.898.335,20 | 13:18 | |
| GSDDE GSD DENIZCILIK | 15,32 | -8,26 | 248.135.761,76 | 13:20 | |
| GARFA GARANTI FAKTORING | 30,08 | 0,67 | 16.803.756,30 | 13:20 | |
| AKSUE AKSU ENERJI | 37,18 | 1,25 | 21.308.563,54 | 13:21 | |
| VKING VIKING KAGIT | 28,44 | 0,49 | 51.752.805,30 | 13:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | -1,06 | 5.068.695,25 | 13:18 | |
| EMKEL EMEK ELEKTRIK | 24,88 | -1,35 | 124.556.891,70 | 13:20 | |
| AKENR AKENERJI | 12,02 | 9,97 | 129.995.118,73 | 13:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,96 | -0,40 | 14.105.592,24 | 13:20 | |
| BANVT BANVIT | 164,50 | 1,11 | 33.734.469,10 | 13:20 | |
| CUSAN CUHADAROGLU METAL | 25,98 | -0,61 | 8.077.372,30 | 13:17 | |
| UFUK UFUK YATIRIM | 1.459,00 | 1,11 | 14.460.722,00 | 13:18 | |
| ICBCT ICBC TURKEY BANK | 17,04 | -1,05 | 14.905.605,75 | 13:20 | |
| MSGYO MISTRAL GMYO | 6,73 | -1,03 | 11.263.632,94 | 13:20 | |
| IHLGM IHLAS GAYRIMENKUL | 2,38 | -0,42 | 42.706.096,96 | 13:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,01 | 2,91 | 292.536.509,50 | 13:21 | |
| MARKA MARKA YATIRIM HOLDING | 56,25 | 4,17 | 123.576.924,30 | 13:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,60 | -0,54 | 74.904.992,14 | 13:20 | |
| TLMAN TRABZON LIMAN | 98,15 | -1,16 | 9.775.393,20 | 13:16 | |
| PEKGY PEKER GMYO | 16,72 | -1,65 | 1.770.345.986,34 | 13:20 | |
| DOKTA DOKTAS DOKUMCULUK | 26,18 | 1,87 | 23.401.021,20 | 13:20 | |
| KFEIN KAFEIN YAZILIM | 9,29 | -1,28 | 23.917.603,68 | 13:20 | |
| FORMT FORMET METAL VE CAM | 2,79 | 0,00 | 59.531.178,16 | 13:20 | |
| SMART SMARTIKS YAZILIM | 36,40 | -2,78 | 62.267.956,36 | 13:21 | |
| CEOEM CEO EVENT MEDYA | 24,94 | 0,40 | 10.201.622,04 | 13:20 | |
| YKSLN YUKSELEN CELIK | 3,47 | 2,36 | 29.888.755,71 | 13:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,99 | -1,19 | 32.754.037,41 | 13:20 | |
| FADE FADE GIDA | 15,80 | 0,51 | 28.659.348,38 | 13:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,16 | 1,83 | 17.391.884,62 | 13:20 | |
| PAMEL PAMEL ELEKTRIK | 90,00 | -1,10 | 11.936.718,85 | 13:16 | |
| KRVGD KERVAN GIDA | 3,12 | 0,65 | 15.635.142,83 | 13:19 | |
| ARZUM ARZUM EV ALETLERI | 2,72 | 0,00 | 41.825.574,63 | 13:19 | |
| TRILC TURK ILAC SERUM | 3,94 | -2,72 | 3.373.353.068,99 | 13:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,39 | -3,81 | 71.158.338,35 | 13:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,80 | -1,35 | 19.901.255,34 | 13:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,29 | 0,72 | 42.813.894,36 | 13:20 | |
| MERCN MERCAN KIMYA | 25,08 | -1,18 | 111.466.433,22 | 13:20 | |
| UNLU UNLU YATIRIM HOLDING | 14,36 | 0,21 | 13.194.498,52 | 13:17 | |
| BMSCH BMS CELIK HASIR | 18,46 | -1,23 | 28.705.717,85 | 13:19 | |
| SELVA SELVA GIDA | 2,48 | -0,80 | 82.504.027,69 | 13:21 | |
| KGYO KORAY GMYO | 11,85 | -0,59 | 110.223.542,23 | 13:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,88 | 3,07 | 87.125.131,02 | 13:21 | |
| EDATA E-DATA TEKNOLOJI | 24,30 | 1,67 | 50.189.077,28 | 13:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 114,50 | -2,64 | 111.617.382,00 | 13:20 | |
| VBTYZ VBT YAZILIM | 24,34 | -1,70 | 216.589.017,04 | 13:20 | |
| MANAS MANAS ENERJI YONETIMI | 28,60 | -0,76 | 430.275.082,34 | 13:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,35 | -0,55 | 40.481.239,18 | 13:20 | |
| EGEPO NASMED EGEPOL | 18,94 | -0,73 | 23.638.605,35 | 13:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,77 | 2,78 | 41.724.403,79 | 13:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,37 | 9,95 | 129.119.000,43 | 13:21 | |
| HEDEF HEDEF HOLDING | 150,10 | 1,83 | 98.295.410,20 | 13:20 | |
| IHAAS IHLAS HABER AJANSI | 75,10 | -2,47 | 48.239.597,15 | 13:20 | |
| ULUFA ULUSAL FAKTORING | 4,10 | -0,73 | 30.427.691,64 | 13:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,36 | 1,84 | 67.702.976,68 | 13:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,83 | 2,20 | 12.523.560,53 | 13:20 | |
| KONKA KONYA KAGIT | 16,60 | -1,01 | 35.998.962,19 | 13:20 | |
| PCILT PC ILETISIM MEDYA | 31,06 | -4,37 | 81.394.638,10 | 13:21 | |
| DGNMO DOGANLAR MOBILYA | 9,20 | 0,00 | 7.471.559,18 | 13:18 | |
| OTTO OTTO HOLDING | 304,25 | 0,25 | 109.422.443,00 | 13:20 | |
| ERCB ERCIYAS CELIK BORU | 59,95 | -0,83 | 22.847.940,95 | 13:20 | |
| PNLSN PANELSAN CATI CEPHE | 48,86 | 0,12 | 56.911.508,58 | 13:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,43 | 2,39 | 76.419.793,99 | 13:20 | |
| KLSYN KOLEKSIYON MOBILYA | 12,60 | 0,24 | 36.789.023,13 | 13:20 | |
| GZNMI GEZINOMI SEYAHAT | 72,10 | -2,17 | 128.142.759,80 | 13:19 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,18 | -9,98 | 1.648.335.074,85 | 13:21 | |
| CONSE CONSUS ENERJI | 3,39 | -1,74 | 32.503.905,26 | 13:20 | |
| BMSTL BMS BIRLESIK METAL | 79,85 | -0,06 | 125.572.212,80 | 13:20 | |
| IMASM IMAS MAKINA | 3,65 | -0,54 | 64.562.503,60 | 13:21 | |
| IZINV IZ YATIRIM HOLDING | 80,30 | 10,00 | 39.344.912,20 | 13:19 | |
| SEGYO SEKER GMYO | 5,25 | -0,19 | 74.172.357,91 | 13:20 | |
| PRDGS PARDUS GIRISIM | 8,99 | 1,01 | 50.154.039,94 | 13:20 | |
| MAKIM MAKIM MAKINE | 17,52 | -0,79 | 12.300.638,97 | 13:20 | |
| RUBNS RUBENIS TEKSTIL | 37,06 | 1,20 | 100.356.421,58 | 13:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,05 | 0,70 | 23.311.093,63 | 13:17 | |
| OBASE OBASE BILGISAYAR | 39,98 | -1,87 | 12.772.002,82 | 13:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,84 | -2,62 | 55.850.462,69 | 13:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,55 | 0,00 | 69.919.502,36 | 13:20 | |
| ZEDUR ZEDUR ENERJI | 10,87 | 9,91 | 102.027.567,09 | 13:20 | |
| MNDTR MONDI TURKEY | 6,32 | -1,10 | 6.679.162,19 | 13:21 | |
| SNICA SANICA ISI SANAYI | 4,52 | 1,57 | 105.815.892,40 | 13:20 | |
| OZSUB OZSU BALIK | 29,18 | -1,35 | 40.767.684,72 | 13:21 | |
| PLTUR PLATFORM TURIZM | 27,36 | -0,36 | 26.337.418,42 | 13:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,80 | 0,47 | 44.251.995,60 | 13:16 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 240,70 | -2,15 | 1.309.861.270,40 | 13:21 | |
| EYGYO EYG GMYO | 2,75 | -0,72 | 21.260.217,41 | 13:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 278,50 | -1,59 | 158.328.648,25 | 13:20 | |
| SOKE SOKE DEGIRMENCILIK | 20,38 | -1,74 | 36.427.115,84 | 13:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,24 | 0,09 | 80.941.815,02 | 13:20 | |
| BVSAN BULBULOGLU VINC | 140,50 | 2,63 | 266.163.867,00 | 13:21 | |
| EKSUN EKSUN GIDA | 6,49 | 1,41 | 24.744.366,77 | 13:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,40 | -2,37 | 34.494.105,82 | 13:20 | |
| INGRM INGRAM BILISIM | 485,50 | 0,10 | 24.292.327,25 | 13:20 | |
| FORTE FORTE BILGI ILETISIM | 97,35 | -2,65 | 123.670.550,15 | 13:20 | |
| ICUGS ICU GIRISIM | 6,57 | -4,64 | 60.660.236,78 | 13:20 | |
| OFSYM OFIS YEM GIDA | 63,85 | -1,92 | 123.013.381,75 | 13:19 | |
| BYDNR BAYDONER RESTORANLARI | 42,44 | 1,77 | 40.929.285,86 | 13:21 | |
| KZGYO KUZUGRUP GMYO | 28,70 | 5,05 | 110.072.225,54 | 13:20 | |
| TARKM TARKIM BITKI KORUMA | 517,50 | 0,88 | 154.983.946,00 | 13:20 | |
| DMRGD DMR UNLU MAMULLER | 7,42 | -1,33 | 466.491.540,57 | 13:21 | |
| MEKAG MEKA GLOBAL MAKINE | 4,11 | -1,20 | 65.223.134,10 | 13:21 | |
| DOFER DOFER YAPI MALZEMELERI | 34,76 | 0,64 | 52.490.711,20 | 13:20 | |
| MHRGY MHR GMYO | 3,85 | -0,52 | 4.482.601,79 | 13:21 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | -0,81 | 30.770.563,11 | 13:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,95 | -1,48 | 23.162.992,46 | 13:20 | |
| EKOS EKOS TEKNOLOJI | 8,07 | 2,28 | 397.224.159,27 | 13:21 | |
| SKYMD SEKER YATIRIM | 14,50 | 0,14 | 38.996.604,94 | 13:20 | |
| CATES CATES ELEKTRIK | 40,02 | -0,69 | 26.480.730,06 | 13:20 | |
| BEGYO BATI EGE GMYO | 4,49 | -0,88 | 41.481.223,91 | 13:20 | |
| KBORU KUZEY BORU | 27,78 | 0,07 | 171.003.991,38 | 13:20 | |
| BORSK BOR SEKER | 7,13 | -2,06 | 66.353.182,99 | 13:21 | |
| ALVES ALVES KABLO | 3,40 | -1,73 | 252.791.480,55 | 13:21 | |
| ARTMS ARTEMIS HALI | 43,46 | 0,23 | 26.955.780,32 | 13:20 | |
| ONRYT ONUR TEKNOLOJI | 70,45 | -0,98 | 48.113.315,00 | 13:20 | |
| OZYSR OZYASAR TEL | 12,93 | -0,54 | 37.962.350,06 | 13:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,25 | -1,37 | 167.089.957,00 | 13:20 | |
| YIGIT YIGIT AKU | 25,80 | -0,54 | 68.069.103,00 | 13:21 | |
| HOROZ HOROZ LOJISTIK | 87,95 | -1,68 | 566.033.543,15 | 13:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,15 | 9,92 | 116.289.670,40 | 13:19 | |
| DCTTR DCT TRADING DIS TICARET | 13,07 | 3,08 | 68.140.630,12 | 13:21 | |
| BAHKM BAHADIR KIMYA | 120,10 | -2,04 | 44.360.736,70 | 13:20 | |
| GUNDG GUNDOGDU GIDA | 860,00 | -4,18 | 155.678.408,50 | 13:19 | |
| AHSGY AHES GMYO | 22,30 | 3,53 | 51.960.537,68 | 13:21 | |
| DURKN DURUKAN SEKERLEME | 21,36 | 0,19 | 23.463.878,52 | 13:20 | |
| LYDYE LYDIA YESIL ENERJI | 16.115,00 | -0,98 | 9.744.917,50 | 13:19 | |
| CGCAM CAGDAS CAM | 41,78 | -1,18 | 56.248.685,44 | 13:20 | |
| SMRVA SUMER VARLIK YONETIM | 19,71 | 4,40 | 977.848.614,03 | 13:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,62 | -0,69 | 49.005.178,68 | 13:20 | |
| SERNT SERANIT GRANIT SERAMIK | 8,84 | 0,45 | 39.086.297,15 | 13:20 | |
| VSNMD VISNE MADENCILIK | 89,60 | 1,41 | 104.548.461,35 | 13:20 | |
| ENDAE ENDA ENERJI HOLDING | 16,22 | -2,29 | 42.812.766,06 | 13:20 | |
| BULGS BULLS GSYO | 46,42 | -0,56 | 118.074.350,56 | 13:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,58 | -0,22 | 75.998.600,13 | 13:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,77 | 2,72 | 225.964.747,17 | 13:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,50 | 0,39 | 863.782.526,58 | 13:20 | |
| MARMR MARMARA HOLDING | 2,88 | -0,69 | 243.837.034,39 | 13:21 | |
| DUNYH DUNYA HOLDING | 114,40 | -2,05 | 17.514.578,60 | 13:20 | |
| BLUME BLUME METAL KIMYA | 42,58 | -0,79 | 65.156.436,98 | 13:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,80 | -0,56 | 66.397.348,70 | 13:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,02 | -2,56 | 127.843.768,88 | 13:20 | |
| MEYSU MEYSU GIDA | 21,96 | 0,09 | 786.300.589,60 | 13:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,08 | 1,63 | 140.157.074,16 | 13:21 | |
| ZGYO Z GMYO | 32,52 | 2,78 | 215.840.135,52 | 13:20 | |
| UCAYM UCAY MUHENDISLIK | 31,00 | 1,91 | 326.409.014,68 | 13:20 | |
| NETCD NETCAD YAZILIM | 155,40 | 9,98 | 1.485.750.517,20 | 13:20 | |
| AKHAN AKHAN UN | 29,02 | -0,48 | 97.038.021,20 | 13:20 | |
| BESTE BEST BRANDS ENERJI | 29,76 | -1,00 | 247.041.146,06 | 13:21 | |
| EMPAE EMPA ELEKTRONIK | 51,15 | 5,68 | 1.527.082.133,79 | 13:21 | |
| GENKM GENTAS KIMYA | 14,99 | 1,28 | 417.547.591,34 | 13:21 | |
| SVGYO SAVUR GMYO | 19,90 | 2,74 | 150.394.080,86 | 13:20 | |
| LXGYO LUXERA GMYO | 18,45 | 1,37 | 599.737.212,22 | 13:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 194,30 | 5,71 | 1.237.311.862,50 | 13:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
