0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 32,60 | 0,00 | 59.035.132,08 | 18:10 | |
| GOODY GOOD-YEAR | 15,77 | 2,54 | 42.514.555,79 | 18:10 | |
| CELHA CELIK HALAT | 13,94 | -3,80 | 435.356.538,87 | 18:10 | |
| RAYSG RAY SIGORTA | 198,90 | 3,11 | 32.615.382,00 | 18:10 | |
| DZGYO DENIZ GMYO | 7,86 | -0,51 | 20.003.781,81 | 18:10 | |
| ALKIM ALKIM KIMYA | 19,90 | 0,91 | 54.594.842,12 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,09 | 2,25 | 38.884.745,18 | 18:10 | |
| DOCO DO-CO | 8.875,00 | -0,45 | 63.062.517,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 152,00 | -0,33 | 49.090.092,00 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,30 | -4,25 | 155.464.070,82 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,98 | -1,16 | 886.576.666,62 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,54 | 0,40 | 27.328.302,00 | 18:10 | |
| BURCE BURCELIK | 53,25 | -4,40 | 212.427.178,15 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 9,19 | -0,65 | 83.035.183,33 | 18:10 | |
| YUNSA YUNSA | 8,28 | 0,36 | 42.304.002,01 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.083,00 | -1,55 | 53.115.632,00 | 18:10 | |
| DITAS DITAS BDY | 33,50 | -0,89 | 58.708.212,36 | 18:10 | |
| CEMTS CEMTAS | 10,68 | -0,56 | 50.650.172,88 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,19 | 2,50 | 19.059.426,54 | 18:10 | |
| ADEL ADEL KALEMCILIK | 57,10 | 9,91 | 677.692.096,45 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 5,90 | 1,20 | 38.986.515,98 | 18:10 | |
| MERKO MERKO GIDA | 2,14 | 2,39 | 754.638.521,00 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 38,90 | -0,82 | 34.663.771,34 | 18:10 | |
| NUGYO NUROL GMYO | 9,65 | 0,31 | 10.888.654,62 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,02 | 5,21 | 162.922.238,38 | 18:10 | |
| DARDL DARDANEL | 2,21 | -2,64 | 65.050.012,50 | 18:10 | |
| ARENA ARENA BILGISAYAR | 35,70 | -4,39 | 368.592.312,14 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,25 | 0,31 | 59.516.615,35 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 247,50 | 6,73 | 171.160.574,20 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 38,08 | -3,59 | 106.325.421,18 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | 0,35 | 56.342.375,45 | 18:10 | |
| BAKAB BAK AMBALAJ | 43,04 | -0,42 | 11.991.475,80 | 18:10 | |
| KAPLM KAPLAMIN | 738,50 | 9,90 | 188.074.263,00 | 18:10 | |
| HURGZ HURRIYET GZT. | 9,03 | 3,32 | 398.627.003,97 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 97,80 | 2,95 | 132.542.607,90 | 18:10 | |
| TGSAS TGS DIS TICARET | 161,30 | -1,53 | 51.373.185,20 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,23 | 1,44 | 83.518.758,45 | 18:10 | |
| AFYON AFYON CIMENTO | 13,48 | 0,22 | 22.886.399,77 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,60 | 3,45 | 126.001.446,37 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 38,24 | 3,35 | 325.495.334,46 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 42,40 | 1,39 | 60.759.291,08 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,27 | 9,94 | 145.221.909,06 | 18:10 | |
| MAKTK MAKINA TAKIM | 14,02 | 4,63 | 370.683.946,16 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,34 | -1,18 | 27.678.988,98 | 18:10 | |
| TSGYO TSKB GMYO | 6,83 | 0,44 | 8.974.936,05 | 18:10 | |
| KRSTL KRISTAL KOLA | 8,88 | -0,11 | 79.280.040,02 | 18:10 | |
| PINSU PINAR SU | 11,57 | 1,22 | 41.471.947,26 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 12,74 | 1,27 | 49.637.332,43 | 18:10 | |
| TBORG T.TUBORG | 142,60 | 0,42 | 18.593.871,20 | 18:10 | |
| TUCLK TUGCELIK | 4,14 | 1,47 | 48.789.341,82 | 18:10 | |
| MERIT MERIT TURIZM | 16,38 | 1,99 | 75.048.691,62 | 18:10 | |
| NETAS NETAS TELEKOM. | 67,45 | 6,22 | 115.114.621,90 | 18:10 | |
| AYCES ALTINYUNUS CESME | 853,50 | -9,97 | 11.168.047,50 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,76 | 0,63 | 78.907.913,90 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,65 | 3,13 | 209.912.191,64 | 18:10 | |
| PETUN PINAR ET VE UN | 13,05 | 4,82 | 67.411.467,79 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 296,50 | 1,63 | 23.191.239,50 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 35,52 | 9,97 | 21.912.891,84 | 18:10 | |
| DENGE DENGE HOLDING | 2,54 | 1,20 | 32.383.243,29 | 18:10 | |
| ISGSY IS GIRISIM | 118,00 | 0,00 | 159.284.454,90 | 18:10 | |
| GSDHO GSD HOLDING | 5,47 | 0,74 | 106.562.714,25 | 18:10 | |
| ALKA ALKIM KAGIT | 11,44 | 4,67 | 123.293.839,48 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 263,75 | 1,05 | 8.413.421,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,10 | 3,66 | 30.880.033,20 | 18:10 | |
| ERBOS ERBOSAN | 207,90 | 1,27 | 35.086.993,10 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,70 | -4,42 | 79.688.290,07 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,50 | 1,74 | 518.732.192,24 | 18:10 | |
| MARTI MARTI OTEL | 2,11 | -1,86 | 153.013.476,23 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | -1,33 | 69.826.750,98 | 18:10 | |
| INTEM INTEMA | 281,00 | -0,71 | 19.439.289,50 | 18:10 | |
| BEYAZ BEYAZ FILO | 29,96 | -3,97 | 99.455.567,98 | 18:10 | |
| ANELE ANEL ELEKTRIK | 58,15 | 9,92 | 184.650.848,65 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,59 | -4,38 | 108.029.115,95 | 18:10 | |
| DYOBY DYO BOYA | 18,37 | -2,70 | 409.844.215,84 | 18:10 | |
| ALCAR ALARKO CARRIER | 768,00 | -0,97 | 17.457.233,50 | 18:10 | |
| VERUS VERUSA HOLDING | 510,00 | 0,59 | 31.840.326,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 72,65 | 4,23 | 94.555.956,75 | 18:10 | |
| ETILR ETILER GIDA | 5,90 | 4,24 | 321.105.158,74 | 18:10 | |
| CRFSA CARREFOURSA | 147,00 | 1,38 | 244.670.057,70 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 38,08 | 0,32 | 41.971.329,38 | 18:10 | |
| YATAS YATAS | 45,60 | 2,06 | 50.302.974,02 | 18:10 | |
| DESA DESA DERI | 14,70 | 4,26 | 32.482.089,08 | 18:10 | |
| PNSUT PINAR SUT | 13,92 | 9,69 | 198.440.196,30 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,21 | 2,31 | 135.879.404,97 | 18:10 | |
| PENGD PENGUEN GIDA | 14,99 | 4,90 | 327.196.781,48 | 18:10 | |
| KARTN KARTONSAN | 119,70 | 9,92 | 179.273.769,20 | 18:10 | |
| KRONT KRON TEKNOLOJI | 19,94 | 5,00 | 49.175.234,14 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 444,75 | -7,20 | 115.484.203,00 | 18:10 | |
| EGSER EGE SERAMIK | 3,16 | 4,64 | 31.632.240,44 | 18:10 | |
| EPLAS EGEPLAST | 6,55 | 1,08 | 63.544.846,02 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | 0,00 | 241.194.507,71 | 18:10 | |
| TATGD TAT GIDA | 18,01 | -3,95 | 99.789.152,52 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,13 | 0,88 | 29.739.170,97 | 18:10 | |
| DAGI DAGI GIYIM | 7,16 | 6,71 | 74.556.279,82 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,42 | 0,31 | 25.563.021,50 | 18:10 | |
| LUKSK LUKS KADIFE | 106,70 | -2,11 | 17.839.705,50 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 31,02 | 2,72 | 32.803.917,56 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,32 | -1,28 | 34.179.844,82 | 18:10 | |
| AYEN AYEN ENERJI | 36,06 | -1,48 | 82.840.221,64 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,26 | 2,40 | 75.592.422,21 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 35,16 | 0,57 | 53.087.358,62 | 18:10 | |
| BAGFS BAGFAS | 34,20 | 3,01 | 63.137.837,50 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,59 | -3,90 | 65.344.848,19 | 18:10 | |
| AKSUE AKSU ENERJI | 36,58 | -1,98 | 141.627.326,12 | 18:10 | |
| METRO METRO HOLDING | 6,43 | 0,63 | 47.028.730,18 | 18:10 | |
| VKING VIKING KAGIT | 26,78 | -0,74 | 17.463.276,36 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 0,00 | 12.344.910,77 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 24,74 | 0,90 | 339.812.377,76 | 18:10 | |
| AKENR AKENERJI | 10,08 | -0,49 | 71.037.603,25 | 18:10 | |
| MRSHL MARSHALL | 1.607,00 | -0,06 | 61.362.987,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 12,57 | 0,24 | 22.841.847,92 | 18:10 | |
| PKART PLASTIKKART | 148,90 | 9,97 | 494.148.968,30 | 18:10 | |
| SANKO SANKO PAZARLAMA | 22,56 | -4,73 | 45.199.503,98 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 40,22 | 1,87 | 32.322.334,32 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,88 | 0,65 | 21.064.184,06 | 18:10 | |
| UFUK UFUK YATIRIM | 1.451,00 | -1,63 | 47.493.661,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,30 | 0,41 | 33.770.699,12 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,84 | 0,71 | 31.354.269,77 | 18:10 | |
| GSDDE GSD DENIZCILIK | 15,82 | 9,94 | 11.849.860,26 | 18:10 | |
| CMBTN CIMBETON | 1.711,00 | -0,87 | 28.673.267,00 | 18:10 | |
| DERIM DERIMOD | 37,78 | 2,66 | 23.228.558,64 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,52 | 0,27 | 51.022.156,38 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,48 | 3,38 | 262.040.307,28 | 18:10 | |
| BANVT BANVIT | 153,70 | 0,65 | 83.524.812,30 | 18:10 | |
| SKTAS SOKTAS | 3,49 | -0,29 | 97.182.656,11 | 18:10 | |
| MRGYO MARTI GMYO | 1,83 | 0,00 | 162.598.520,79 | 18:10 | |
| TEKTU TEK-ART TURIZM | 11,96 | -1,16 | 121.729.728,77 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,72 | -0,59 | 27.314.946,21 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 28,82 | 0,91 | 8.038.774,46 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 127,10 | 1,60 | 61.781.311,10 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 134,50 | 1,36 | 425.064.891,10 | 18:10 | |
| INFO INFO YATIRIM | 3,42 | -1,44 | 101.496.234,99 | 18:10 | |
| BOSSA BOSSA | 6,39 | -0,62 | 21.143.186,87 | 18:10 | |
| IZFAS IZMIR FIRCA | 66,40 | -3,21 | 339.268.701,95 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 19,59 | 3,00 | 32.176.554,76 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 96,05 | -0,62 | 24.338.000,10 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 16,91 | 2,30 | 29.944.369,72 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,94 | -2,12 | 25.360.109,92 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,29 | 2,23 | 213.226.822,68 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,48 | 1,48 | 859.563.644,22 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 53,25 | -1,39 | 65.804.944,60 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,34 | 4,11 | 173.144.185,88 | 18:10 | |
| TLMAN TRABZON LIMAN | 94,95 | 1,82 | 14.703.566,50 | 18:10 | |
| PEKGY PEKER GMYO | 16,43 | -1,50 | 4.341.339.419,15 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,88 | 1,47 | 12.707.168,02 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,12 | 1,67 | 64.398.770,32 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,78 | 0,36 | 81.967.715,23 | 18:10 | |
| SMART SMARTIKS YAZILIM | 36,86 | 0,55 | 127.552.096,42 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,76 | 0,24 | 80.413.238,58 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,23 | 0,62 | 43.456.075,28 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,87 | -1,02 | 66.781.671,89 | 18:10 | |
| FADE FADE GIDA | 15,18 | 1,67 | 26.138.291,03 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,65 | 0,82 | 16.147.516,35 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 90,00 | -3,23 | 43.503.153,80 | 18:10 | |
| KRVGD KERVAN GIDA | 3,09 | -2,22 | 47.026.793,46 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,63 | -2,23 | 74.874.724,86 | 18:10 | |
| TRILC TURK ILAC SERUM | 4,01 | 6,93 | 341.443.398,00 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,82 | 1,30 | 79.999.528,84 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,46 | 2,00 | 46.478.288,62 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,34 | 5,65 | 164.219.997,14 | 18:10 | |
| MERCN MERCAN KIMYA | 23,70 | 2,60 | 271.826.022,62 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,60 | 2,10 | 46.342.221,83 | 18:10 | |
| BMSCH BMS CELIK HASIR | 18,08 | -1,31 | 58.343.342,28 | 18:10 | |
| SELVA SELVA GIDA | 2,46 | 2,07 | 228.325.151,42 | 18:10 | |
| KGYO KORAY GMYO | 12,80 | 7,29 | 235.763.167,70 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | -0,53 | 19.694.562,40 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 22,68 | 2,72 | 45.557.706,08 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 118,60 | -2,39 | 167.381.736,30 | 18:10 | |
| VBTYZ VBT YAZILIM | 23,14 | 4,80 | 82.635.895,64 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 29,50 | 4,09 | 4.973.707.438,90 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,90 | 6,71 | 210.959.637,51 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,68 | 0,43 | 55.788.638,52 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,01 | -2,91 | 48.772.723,53 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,18 | 0,09 | 17.733.145,92 | 18:10 | |
| HEDEF HEDEF HOLDING | 143,80 | -2,11 | 310.056.081,70 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 78,65 | 0,00 | 78.799.482,00 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,10 | -1,68 | 53.498.295,29 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,80 | 1,65 | 53.174.625,14 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,27 | 0,85 | 12.028.452,68 | 18:10 | |
| KONKA KONYA KAGIT | 16,15 | -0,31 | 52.692.415,43 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 30,46 | 6,28 | 93.522.118,80 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 9,75 | 9,92 | 103.254.133,01 | 18:10 | |
| OTTO OTTO HOLDING | 301,25 | -0,66 | 141.317.195,00 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 58,00 | 0,69 | 42.650.408,75 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 45,20 | -0,35 | 37.447.533,18 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,25 | 0,93 | 79.185.445,91 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 12,31 | -2,76 | 56.763.131,53 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 72,40 | 3,43 | 518.313.255,35 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,54 | -4,57 | 1.609.805.703,23 | 18:10 | |
| CONSE CONSUS ENERJI | 3,38 | -0,59 | 172.907.776,23 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 85,90 | -5,40 | 211.835.331,80 | 18:10 | |
| IMASM IMAS MAKINA | 3,74 | 1,63 | 109.974.538,51 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 72,00 | -2,70 | 190.712.951,60 | 18:10 | |
| SEGYO SEKER GMYO | 4,91 | 1,24 | 29.886.286,13 | 18:10 | |
| PRDGS PARDUS GIRISIM | 8,50 | -1,62 | 171.382.924,12 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,20 | -2,27 | 77.773.736,53 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 35,00 | 0,81 | 298.485.025,98 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,20 | -0,22 | 19.410.982,88 | 18:10 | |
| OBASE OBASE BILGISAYAR | 38,90 | 0,83 | 22.989.527,84 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,63 | 1,76 | 132.252.454,45 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,28 | -2,86 | 134.715.671,53 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,42 | 0,96 | 41.780.540,68 | 18:10 | |
| MNDTR MONDI TURKEY | 6,32 | 3,61 | 38.563.542,25 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,11 | 1,23 | 29.859.273,32 | 18:10 | |
| OZSUB OZSU BALIK | 28,00 | -2,37 | 186.069.926,34 | 18:10 | |
| PLTUR PLATFORM TURIZM | 27,32 | 0,22 | 102.473.573,90 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 105,00 | -0,94 | 233.897.118,70 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 241,40 | 2,72 | 2.739.451.872,20 | 18:10 | |
| EYGYO EYG GMYO | 2,72 | -0,73 | 30.159.318,21 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 272,00 | 0,74 | 92.681.497,25 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 20,76 | 3,80 | 149.972.263,72 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,26 | 5,51 | 158.656.799,40 | 18:10 | |
| BVSAN BULBULOGLU VINC | 118,50 | 1,54 | 113.590.262,70 | 18:10 | |
| EKSUN EKSUN GIDA | 6,07 | 3,06 | 34.708.345,29 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,42 | 1,37 | 47.599.517,80 | 18:10 | |
| INGRM INGRAM BILISIM | 481,00 | 5,48 | 86.383.616,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 100,70 | 2,55 | 265.709.089,40 | 18:10 | |
| ICUGS ICU GIRISIM | 6,07 | -2,72 | 410.878.970,23 | 18:10 | |
| OFSYM OFIS YEM GIDA | 56,10 | 0,63 | 42.381.145,40 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 45,54 | 5,86 | 81.432.755,20 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,16 | 0,43 | 40.800.954,94 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 469,00 | 4,34 | 465.532.120,75 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 6,23 | 9,88 | 1.488.667.605,71 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,00 | -0,25 | 125.280.447,32 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 33,30 | -0,60 | 36.619.496,38 | 18:10 | |
| MHRGY MHR GMYO | 3,68 | -0,81 | 16.936.246,07 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,41 | 0,84 | 79.952.562,59 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,90 | 2,96 | 60.245.712,61 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 6,61 | 8,72 | 759.801.682,42 | 18:10 | |
| SKYMD SEKER YATIRIM | 13,56 | 0,67 | 94.139.458,41 | 18:10 | |
| CATES CATES ELEKTRIK | 39,82 | -1,39 | 160.175.784,28 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,24 | 0,71 | 29.789.180,71 | 18:10 | |
| KBORU KUZEY BORU | 26,82 | 0,45 | 300.570.100,84 | 18:10 | |
| BORSK BOR SEKER | 7,95 | 8,46 | 235.199.144,98 | 18:10 | |
| ALVES ALVES KABLO | 3,29 | 1,23 | 253.951.637,82 | 18:10 | |
| ARTMS ARTEMIS HALI | 43,14 | 0,75 | 73.395.971,84 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 66,00 | 2,72 | 184.179.853,35 | 18:10 | |
| OZYSR OZYASAR TEL | 11,95 | 4,28 | 57.597.903,88 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 360,75 | 0,21 | 382.910.536,75 | 18:10 | |
| YIGIT YIGIT AKU | 24,08 | 0,58 | 115.004.286,74 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 79,75 | -4,43 | 551.847.894,75 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,40 | -1,98 | 105.208.078,20 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,49 | 9,95 | 245.659.283,25 | 18:10 | |
| BAHKM BAHADIR KIMYA | 124,40 | -5,76 | 192.559.204,20 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 868,50 | -3,23 | 162.408.238,50 | 18:10 | |
| AHSGY AHES GMYO | 22,26 | 9,98 | 84.873.020,94 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,98 | -0,10 | 67.826.117,74 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 16.160,00 | 1,40 | 67.325.590,00 | 18:10 | |
| CGCAM CAGDAS CAM | 42,14 | 3,54 | 235.942.658,86 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 19,35 | -7,59 | 1.412.454.153,57 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,80 | 1,27 | 152.934.621,10 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,45 | -1,17 | 55.693.794,73 | 18:10 | |
| VSNMD VISNE MADENCILIK | 83,75 | 0,30 | 159.524.290,10 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 16,18 | 3,06 | 83.153.886,28 | 18:10 | |
| BULGS BULLS GSYO | 45,16 | 1,90 | 502.015.266,22 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,99 | 2,19 | 177.322.124,34 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 42,48 | 1,77 | 835.529.544,36 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,28 | -0,08 | 2.432.655.670,32 | 18:10 | |
| MARMR MARMARA HOLDING | 2,83 | -1,74 | 552.006.643,28 | 18:10 | |
| DUNYH DUNYA HOLDING | 113,00 | -2,67 | 75.852.425,10 | 18:10 | |
| BLUME BLUME METAL KIMYA | 43,26 | 1,69 | 148.737.395,10 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 207,50 | -1,24 | 52.642.427,40 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,04 | 0,18 | 179.739.665,54 | 18:10 | |
| MEYSU MEYSU GIDA | 19,49 | -2,50 | 882.005.226,90 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,98 | 2,53 | 104.865.199,94 | 18:10 | |
| ZGYO Z GMYO | 28,90 | -0,55 | 212.070.282,60 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 29,80 | -1,32 | 371.683.307,76 | 18:10 | |
| NETCD NETCAD YAZILIM | 139,90 | 9,98 | 2.607.268.689,50 | 18:10 | |
| AKHAN AKHAN UN | 29,24 | 1,11 | 194.492.268,66 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 29,22 | -2,14 | 1.417.280.702,66 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 42,98 | 9,98 | 1.151.740.802,84 | 18:10 | |
| GENKM GENTAS KIMYA | 14,46 | 2,55 | 534.049.236,46 | 18:10 | |
| SVGYO SAVUR GMYO | 19,36 | 1,89 | 230.684.132,23 | 18:10 | |
| LXGYO LUXERA GMYO | 17,89 | 3,71 | 936.987.145,91 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 178,60 | 9,98 | 1.901.393.390,60 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
