0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 19,94 | 0,20 | 11.818.498,27 | 11:53 | |
| CELHA CELIK HALAT | 11,33 | 3,94 | 43.517.300,59 | 11:53 | |
| DOCO DO-CO | 8.952,50 | 0,17 | 16.874.942,50 | 11:52 | |
| PKENT PETROKENT TURIZM | 152,70 | -1,80 | 27.844.213,40 | 11:53 | |
| GOODY GOOD-YEAR | 15,25 | 0,13 | 3.450.637,13 | 11:53 | |
| BLCYT BILICI YATIRIM | 32,14 | 1,90 | 118.431.309,84 | 11:54 | |
| RAYSG RAY SIGORTA | 202,50 | -1,70 | 22.330.844,10 | 11:53 | |
| GLRYH GULER YAT. HOLDING | 4,35 | -0,23 | 15.356.049,89 | 11:51 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,42 | 4,40 | 90.462.491,52 | 11:53 | |
| DZGYO DENIZ GMYO | 7,81 | 0,77 | 3.547.340,17 | 11:52 | |
| MAALT MARMARIS ALTINYUNUS | 1.165,00 | -3,96 | 54.379.944,00 | 11:53 | |
| ESCOM ESCORT TEKNOLOJI | 5,83 | 10,00 | 1.006.626.263,29 | 11:53 | |
| BURCE BURCELIK | 55,15 | 2,51 | 143.442.392,50 | 11:53 | |
| FRIGO FRIGO PAK GIDA | 9,09 | -0,22 | 35.168.691,30 | 11:53 | |
| CEMTS CEMTAS | 10,93 | -0,55 | 12.864.604,17 | 11:54 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,99 | 0,27 | 4.707.702,32 | 11:53 | |
| DITAS DITAS BDY | 32,98 | 1,48 | 12.090.379,42 | 11:54 | |
| OSMEN OSMANLI MENKUL | 7,50 | -0,53 | 3.729.161,75 | 11:53 | |
| YUNSA YUNSA | 8,32 | 0,48 | 11.439.793,38 | 11:52 | |
| EDIP EDIP GAYRIMENKUL | 37,22 | 0,54 | 8.238.565,40 | 11:53 | |
| DARDL DARDANEL | 2,23 | 0,00 | 19.725.949,36 | 11:53 | |
| NUGYO NUROL GMYO | 10,05 | 1,62 | 7.202.117,16 | 11:53 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,34 | 0,72 | 17.128.648,76 | 11:52 | |
| ADEL ADEL KALEMCILIK | 44,04 | -1,56 | 51.127.509,10 | 11:54 | |
| NIBAS NIGBAS NIGDE BETON | 5,84 | 0,34 | 10.260.524,99 | 11:53 | |
| MERKO MERKO GIDA | 15,80 | 0,00 | 60.120.594,15 | 11:54 | |
| ARENA ARENA BILGISAYAR | 43,12 | 2,86 | 293.651.878,18 | 11:53 | |
| KAPLM KAPLAMIN | 651,50 | 5,42 | 86.192.875,50 | 11:53 | |
| BAKAB BAK AMBALAJ | 44,10 | -0,36 | 1.974.424,98 | 11:52 | |
| ULUSE ULUSOY ELEKTRIK | 260,00 | -0,19 | 52.360.468,75 | 11:53 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,83 | 0,00 | 15.441.185,16 | 11:53 | |
| TURGG TURKER PROJE GAYRIMENKUL | 45,12 | 4,83 | 383.075.519,34 | 11:53 | |
| RTALB RTA LABORATUVARLARI | 3,69 | 0,54 | 22.220.565,25 | 11:53 | |
| GEREL GERSAN ELEKTRIK | 38,22 | 1,59 | 99.223.715,12 | 11:53 | |
| DESPC DESPEC BILGISAYAR | 45,14 | 0,94 | 11.633.898,50 | 11:53 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,44 | 0,84 | 16.192.553,91 | 11:53 | |
| TGSAS TGS DIS TICARET | 167,20 | -0,59 | 10.873.126,20 | 11:52 | |
| MNDRS MENDERES TEKSTIL | 12,80 | 1,51 | 100.581.929,66 | 11:53 | |
| AFYON AFYON CIMENTO | 13,78 | 0,15 | 11.756.993,01 | 11:52 | |
| PINSU PINAR SU | 12,02 | 0,42 | 9.295.662,69 | 11:54 | |
| MERIT MERIT TURIZM | 15,93 | -0,06 | 12.002.450,14 | 11:53 | |
| NETAS NETAS TELEKOM. | 63,60 | 0,79 | 8.792.827,25 | 11:53 | |
| ARSAN ARSAN HOLDING | 3,51 | 0,86 | 16.004.913,08 | 11:53 | |
| HURGZ HURRIYET GZT. | 7,76 | -2,76 | 72.960.596,59 | 11:53 | |
| DGATE DATAGATE BILGISAYAR | 87,50 | 0,57 | 22.923.878,30 | 11:52 | |
| HATEK HATAY TEKSTIL | 18,46 | 3,59 | 83.866.170,60 | 11:53 | |
| CEMAS CEMAS DOKUM | 4,83 | -0,41 | 19.692.334,92 | 11:53 | |
| YESIL YESIL YATIRIM HOLDING | 1,93 | 6,04 | 122.514.405,03 | 11:54 | |
| PETUN PINAR ET VE UN | 12,38 | -0,48 | 3.752.125,43 | 11:53 | |
| FMIZP F-M IZMIT PISTON | 301,75 | 1,43 | 15.648.713,75 | 11:53 | |
| HDFGS HEDEF GIRISIM | 3,51 | 2,93 | 111.128.246,05 | 11:53 | |
| MARTI MARTI OTEL | 2,09 | 0,97 | 47.570.490,69 | 11:53 | |
| GSDHO GSD HOLDING | 5,16 | 2,58 | 62.799.393,83 | 11:53 | |
| LIDFA LIDER FAKTORING | 3,31 | 0,91 | 15.283.040,89 | 11:52 | |
| TBORG T.TUBORG | 144,10 | 0,28 | 3.469.299,50 | 11:53 | |
| AYCES ALTINYUNUS CESME | 1.170,00 | -10,00 | 93.019.899,00 | 11:53 | |
| PENGD PENGUEN GIDA | 14,80 | 2,07 | 126.248.995,18 | 11:53 | |
| KRONT KRON TEKNOLOJI | 19,54 | -1,66 | 26.137.802,30 | 11:54 | |
| DURDO DURAN DOGAN BASIM | 4,85 | 0,83 | 4.815.775,63 | 11:53 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 24,26 | -0,16 | 1.171.952,08 | 09:55 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 501,50 | -6,26 | 243.755.892,75 | 11:53 | |
| DENGE DENGE HOLDING | 2,57 | 0,78 | 13.619.953,32 | 11:53 | |
| ALKA ALKIM KAGIT | 11,15 | -0,45 | 16.852.869,74 | 11:53 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | 0,66 | 7.781.775,67 | 11:54 | |
| OZGYO OZDERICI GMYO | 2,15 | -0,46 | 5.489.047,39 | 11:52 | |
| AKMGY AKMERKEZ GMYO | 261,50 | 1,16 | 3.089.609,25 | 11:53 | |
| ERBOS ERBOSAN | 193,90 | -0,15 | 1.465.873,20 | 11:53 | |
| ETILR ETILER GIDA | 5,19 | -3,89 | 70.768.141,45 | 11:54 | |
| DYOBY DYO BOYA | 21,46 | 8,22 | 421.553.913,20 | 11:54 | |
| YATAS YATAS | 43,60 | 0,14 | 7.698.265,84 | 11:53 | |
| VERUS VERUSA HOLDING | 487,50 | -0,71 | 13.454.612,00 | 11:49 | |
| INTEM INTEMA | 286,00 | -0,35 | 9.325.227,50 | 11:52 | |
| ANELE ANEL ELEKTRIK | 43,74 | -10,00 | 82.337.338,28 | 11:53 | |
| CRFSA CARREFOURSA | 139,40 | 1,01 | 38.349.433,50 | 11:54 | |
| EGSER EGE SERAMIK | 3,00 | 0,00 | 3.598.510,18 | 11:52 | |
| ALCAR ALARKO CARRIER | 779,50 | 0,32 | 6.101.129,00 | 11:52 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | 4,67 | 365.442.873,28 | 11:53 | |
| MAKTK MAKINA TAKIM | 12,90 | 0,78 | 19.704.984,69 | 11:53 | |
| TSGYO TSKB GMYO | 6,94 | 2,36 | 12.480.791,41 | 11:51 | |
| TUCLK TUGCELIK | 4,20 | -0,47 | 16.204.540,54 | 11:53 | |
| KRSTL KRISTAL KOLA | 9,33 | 0,00 | 10.341.402,85 | 11:53 | |
| KARTN KARTONSAN | 103,90 | -2,90 | 44.297.074,20 | 11:53 | |
| ASUZU ANADOLU ISUZU | 69,00 | 0,29 | 6.459.782,20 | 11:51 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,20 | 0,99 | 122.496.838,35 | 11:54 | |
| ISGSY IS GIRISIM | 134,90 | 5,97 | 531.814.070,80 | 11:54 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,66 | 0,65 | 53.041.793,23 | 11:53 | |
| PRKAB TURK PRYSMIAN KABLO | 37,96 | -0,32 | 17.802.878,62 | 11:53 | |
| DESA DESA DERI | 14,44 | 3,74 | 18.716.068,70 | 11:53 | |
| EPLAS EGEPLAST | 6,11 | 0,66 | 11.593.491,08 | 11:53 | |
| BEYAZ BEYAZ FILO | 32,62 | 1,30 | 23.166.794,50 | 11:53 | |
| PNSUT PINAR SUT | 12,90 | 0,55 | 3.437.649,99 | 11:53 | |
| KNFRT KONFRUT TARIM | 12,19 | 0,83 | 3.835.526,39 | 11:53 | |
| AVGYO AVRASYA GMYO | 12,98 | -0,23 | 7.375.035,86 | 11:53 | |
| PKART PLASTIKKART | 124,30 | 10,00 | 89.446.227,20 | 11:53 | |
| SANKO SANKO PAZARLAMA | 22,96 | 1,68 | 5.855.204,28 | 11:52 | |
| JANTS JANTSA JANT SANAYI | 17,70 | -0,51 | 7.641.400,96 | 11:52 | |
| KRGYO KORFEZ GMYO | 2,85 | 0,35 | 10.394.732,94 | 11:53 | |
| GEDZA GEDIZ AMBALAJ | 29,70 | 1,71 | 7.621.075,30 | 11:53 | |
| AYEN AYEN ENERJI | 34,90 | 3,81 | 36.081.564,82 | 11:54 | |
| SKTAS SOKTAS | 3,15 | 0,32 | 3.739.047,39 | 11:50 | |
| MRGYO MARTI GMYO | 1,82 | 1,68 | 91.165.548,25 | 11:54 | |
| IZMDC IZMIR DEMIR CELIK | 6,85 | 2,24 | 11.685.028,81 | 11:53 | |
| TEKTU TEK-ART TURIZM | 11,73 | -0,34 | 25.231.559,49 | 11:53 | |
| BNTAS BANTAS AMBALAJ | 6,68 | 0,30 | 8.686.211,99 | 11:53 | |
| MRSHL MARSHALL | 1.509,00 | 0,60 | 21.238.911,00 | 11:51 | |
| BIZIM BIZIM MAGAZALARI | 27,46 | 0,22 | 2.081.145,82 | 11:53 | |
| ACSEL ACIPAYAM SELULOZ | 120,70 | 1,86 | 13.216.931,40 | 11:53 | |
| DERIM DERIMOD | 38,76 | 0,41 | 1.561.951,84 | 11:53 | |
| SANFM SANIFOAM ENDUSTRI | 7,65 | 5,52 | 157.314.418,48 | 11:54 | |
| IZFAS IZMIR FIRCA | 63,20 | -3,14 | 161.094.846,75 | 11:53 | |
| CMBTN CIMBETON | 1.791,00 | 0,34 | 8.072.703,00 | 11:53 | |
| INFO INFO YATIRIM | 3,46 | 0,29 | 16.031.011,32 | 11:53 | |
| ULUUN ULUSOY UN SANAYI | 8,48 | 2,79 | 51.788.615,44 | 11:53 | |
| BOSSA BOSSA | 6,60 | 0,00 | 5.969.112,78 | 11:53 | |
| METRO METRO HOLDING | 6,81 | -5,42 | 42.218.596,22 | 11:53 | |
| PRKME PARK ELEK.MADENCILIK | 19,12 | 0,74 | 5.592.024,64 | 11:53 | |
| KUTPO KUTAHYA PORSELEN | 96,55 | -0,46 | 6.558.769,45 | 11:53 | |
| VERTU VERUSATURK GIRISIM | 39,58 | -0,05 | 5.979.398,82 | 11:51 | |
| TATGD TAT GIDA | 17,66 | -1,34 | 34.617.171,84 | 11:53 | |
| DMSAS DEMISAS DOKUM | 9,08 | 0,55 | 3.949.740,01 | 11:53 | |
| KLMSN KLIMASAN KLIMA | 35,20 | 4,45 | 18.976.275,16 | 11:54 | |
| DAGI DAGI GIYIM | 6,64 | -0,30 | 10.777.044,05 | 11:53 | |
| BAGFS BAGFAS | 34,30 | 0,23 | 10.325.520,54 | 11:53 | |
| LUKSK LUKS KADIFE | 104,50 | 0,48 | 3.084.605,20 | 11:52 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,40 | -0,07 | 17.725.666,90 | 11:53 | |
| GSDDE GSD DENIZCILIK | 11,90 | 9,98 | 29.145.380,66 | 11:51 | |
| GARFA GARANTI FAKTORING | 29,44 | 6,82 | 97.754.077,84 | 11:53 | |
| AKSUE AKSU ENERJI | 32,56 | -1,03 | 23.272.152,40 | 11:53 | |
| VKING VIKING KAGIT | 26,28 | 0,84 | 6.279.713,58 | 11:49 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 0,55 | 3.552.629,81 | 11:53 | |
| EMKEL EMEK ELEKTRIK | 26,28 | -2,88 | 133.410.095,00 | 11:54 | |
| AKENR AKENERJI | 10,29 | -0,19 | 50.498.516,16 | 11:53 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,06 | 0,41 | 25.685.532,98 | 11:53 | |
| BANVT BANVIT | 158,60 | 0,00 | 4.973.415,10 | 11:52 | |
| CUSAN CUHADAROGLU METAL | 24,28 | -0,08 | 12.562.944,38 | 11:51 | |
| UFUK UFUK YATIRIM | 1.545,00 | -0,45 | 7.280.067,00 | 11:53 | |
| ICBCT ICBC TURKEY BANK | 16,51 | 0,18 | 8.741.719,32 | 11:52 | |
| MSGYO MISTRAL GMYO | 7,70 | 1,99 | 9.416.005,59 | 11:53 | |
| IHLGM IHLAS GAYRIMENKUL | 2,31 | 0,00 | 28.425.573,10 | 11:53 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,99 | -0,40 | 132.811.022,42 | 11:53 | |
| MARKA MARKA YATIRIM HOLDING | 55,85 | 4,88 | 51.764.141,10 | 11:54 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,80 | -0,77 | 21.705.119,16 | 11:53 | |
| TLMAN TRABZON LIMAN | 95,20 | -0,10 | 2.876.503,70 | 11:52 | |
| PEKGY PEKER GMYO | 16,40 | 0,99 | 1.282.799.050,76 | 11:53 | |
| DOKTA DOKTAS DOKUMCULUK | 24,60 | 0,33 | 1.845.073,80 | 11:53 | |
| KFEIN KAFEIN YAZILIM | 9,02 | 2,27 | 15.805.661,58 | 11:53 | |
| FORMT FORMET METAL VE CAM | 2,78 | 0,36 | 17.043.877,44 | 11:53 | |
| SMART SMARTIKS YAZILIM | 35,78 | 0,79 | 40.108.883,50 | 11:53 | |
| CEOEM CEO EVENT MEDYA | 24,30 | 0,58 | 9.559.558,10 | 11:53 | |
| YKSLN YUKSELEN CELIK | 3,34 | 0,60 | 31.376.735,85 | 11:53 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 0,43 | 6.653.302,57 | 11:52 | |
| FADE FADE GIDA | 14,87 | 0,27 | 5.279.045,00 | 11:52 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,18 | 0,00 | 4.183.082,78 | 11:52 | |
| PAMEL PAMEL ELEKTRIK | 89,60 | -1,81 | 15.981.370,65 | 11:52 | |
| KRVGD KERVAN GIDA | 2,99 | 0,67 | 6.538.707,83 | 11:53 | |
| ARZUM ARZUM EV ALETLERI | 2,69 | 1,51 | 60.341.804,36 | 11:53 | |
| TRILC TURK ILAC SERUM | 3,72 | 4,49 | 533.720.132,67 | 11:53 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,20 | 0,66 | 21.677.822,45 | 11:53 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,14 | 0,09 | 3.734.644,98 | 11:52 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,20 | 0,71 | 10.395.689,01 | 11:53 | |
| MERCN MERCAN KIMYA | 25,10 | 1,78 | 153.849.959,36 | 11:53 | |
| UNLU UNLU YATIRIM HOLDING | 13,73 | 0,51 | 6.331.124,77 | 11:53 | |
| BMSCH BMS CELIK HASIR | 18,36 | 3,09 | 29.975.973,52 | 11:53 | |
| SELVA SELVA GIDA | 2,51 | -0,79 | 104.550.033,79 | 11:54 | |
| KGYO KORAY GMYO | 10,74 | 0,28 | 64.985.092,09 | 11:53 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,78 | 0,54 | 5.171.464,70 | 11:53 | |
| EDATA E-DATA TEKNOLOJI | 19,01 | 0,05 | 16.306.167,61 | 11:53 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 118,60 | -4,82 | 69.541.975,70 | 11:53 | |
| VBTYZ VBT YAZILIM | 21,56 | 1,70 | 12.719.215,38 | 11:54 | |
| MANAS MANAS ENERJI YONETIMI | 27,42 | 9,94 | 1.353.273.741,16 | 11:53 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,96 | 0,34 | 12.604.830,10 | 11:53 | |
| EGEPO NASMED EGEPOL | 18,78 | -0,05 | 33.068.755,88 | 11:52 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,37 | -3,14 | 32.383.572,90 | 11:53 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,30 | 0,53 | 4.828.448,15 | 11:52 | |
| HEDEF HEDEF HOLDING | 142,50 | -2,40 | 91.864.140,50 | 11:53 | |
| IHAAS IHLAS HABER AJANSI | 79,30 | -3,70 | 26.779.394,30 | 11:53 | |
| ULUFA ULUSAL FAKTORING | 4,30 | -3,37 | 51.115.432,76 | 11:53 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,38 | 0,46 | 8.923.093,94 | 11:53 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,28 | -1,31 | 4.704.262,04 | 11:52 | |
| KONKA KONYA KAGIT | 17,12 | 0,18 | 55.666.010,39 | 11:53 | |
| PCILT PC ILETISIM MEDYA | 28,74 | 9,95 | 113.005.382,90 | 11:53 | |
| DGNMO DOGANLAR MOBILYA | 8,99 | -1,10 | 12.392.951,90 | 11:52 | |
| OTTO OTTO HOLDING | 320,75 | 0,23 | 26.158.837,25 | 11:53 | |
| ERCB ERCIYAS CELIK BORU | 57,20 | 1,15 | 11.061.051,00 | 11:53 | |
| PNLSN PANELSAN CATI CEPHE | 44,98 | 0,85 | 10.456.076,16 | 11:53 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | 0,63 | 20.298.543,37 | 11:52 | |
| KLSYN KOLEKSIYON MOBILYA | 12,98 | 0,78 | 19.418.895,26 | 11:53 | |
| GZNMI GEZINOMI SEYAHAT | 64,60 | -9,97 | 144.066.303,60 | 11:53 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,62 | -7,77 | 219.981.954,37 | 11:53 | |
| CONSE CONSUS ENERJI | 3,19 | -1,24 | 17.597.172,82 | 11:53 | |
| BMSTL BMS BIRLESIK METAL | 88,70 | 3,56 | 264.611.395,60 | 11:53 | |
| IMASM IMAS MAKINA | 3,80 | 0,80 | 29.326.844,22 | 11:53 | |
| IZINV IZ YATIRIM HOLDING | 73,30 | 1,95 | 64.693.343,05 | 11:53 | |
| SEGYO SEKER GMYO | 5,06 | 2,85 | 19.237.729,30 | 11:53 | |
| PRDGS PARDUS GIRISIM | 8,42 | 2,06 | 39.203.725,76 | 11:53 | |
| MAKIM MAKIM MAKINE | 18,48 | -0,11 | 12.954.560,37 | 11:53 | |
| RUBNS RUBENIS TEKSTIL | 33,94 | 1,62 | 30.378.454,30 | 11:51 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,11 | -0,44 | 6.033.355,19 | 11:52 | |
| OBASE OBASE BILGISAYAR | 39,94 | -2,30 | 11.342.268,50 | 11:53 | |
| AZTEK AZTEK TEKNOLOJI | 4,45 | -0,22 | 15.542.405,56 | 11:53 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,21 | 2,01 | 74.627.713,93 | 11:53 | |
| ZEDUR ZEDUR ENERJI | 9,47 | 1,28 | 35.425.058,23 | 11:53 | |
| MNDTR MONDI TURKEY | 6,04 | 0,00 | 2.384.234,08 | 11:53 | |
| SNICA SANICA ISI SANAYI | 4,08 | 1,24 | 4.632.715,51 | 11:53 | |
| OZSUB OZSU BALIK | 25,54 | -3,11 | 89.684.117,40 | 11:50 | |
| PLTUR PLATFORM TURIZM | 25,64 | -0,85 | 25.195.549,64 | 11:53 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,05 | 0,97 | 38.773.951,80 | 11:53 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 238,70 | 0,08 | 972.972.344,60 | 11:54 | |
| EYGYO EYG GMYO | 2,82 | 0,00 | 7.931.488,61 | 11:53 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 281,25 | -2,34 | 75.103.044,50 | 11:53 | |
| SOKE SOKE DEGIRMENCILIK | 18,35 | 0,27 | 16.990.054,47 | 11:53 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,40 | -0,24 | 12.972.387,06 | 11:53 | |
| BVSAN BULBULOGLU VINC | 119,20 | -1,32 | 62.709.511,20 | 11:53 | |
| EKSUN EKSUN GIDA | 5,81 | 0,69 | 9.146.819,98 | 11:52 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,66 | 0,79 | 10.932.802,36 | 11:53 | |
| INGRM INGRAM BILISIM | 414,75 | 1,47 | 6.893.927,00 | 11:52 | |
| FORTE FORTE BILGI ILETISIM | 93,10 | 0,76 | 56.920.278,00 | 11:53 | |
| ICUGS ICU GIRISIM | 5,92 | 4,59 | 161.388.755,79 | 11:54 | |
| OFSYM OFIS YEM GIDA | 56,30 | -0,44 | 17.086.253,40 | 11:53 | |
| BYDNR BAYDONER RESTORANLARI | 39,44 | 6,59 | 34.463.918,52 | 11:53 | |
| KZGYO KUZUGRUP GMYO | 23,04 | 0,70 | 11.671.233,30 | 11:53 | |
| TARKM TARKIM BITKI KORUMA | 412,75 | 0,61 | 19.567.737,75 | 11:53 | |
| DMRGD DMR UNLU MAMULLER | 5,65 | 3,86 | 147.176.772,99 | 11:54 | |
| MEKAG MEKA GLOBAL MAKINE | 4,27 | 0,23 | 41.740.680,42 | 11:54 | |
| DOFER DOFER YAPI MALZEMELERI | 33,82 | -1,00 | 11.120.686,52 | 11:53 | |
| MHRGY MHR GMYO | 3,75 | -0,53 | 7.287.922,58 | 11:53 | |
| VRGYO VERA KONSEPT GMYO | 2,36 | 0,00 | 11.619.665,95 | 11:53 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,48 | 0,60 | 11.377.270,57 | 11:52 | |
| EKOS EKOS TEKNOLOJI | 5,93 | 1,89 | 74.986.419,13 | 11:53 | |
| SKYMD SEKER YATIRIM | 13,47 | -0,52 | 13.423.571,01 | 11:52 | |
| CATES CATES ELEKTRIK | 45,10 | 0,36 | 33.062.787,20 | 11:53 | |
| BEGYO BATI EGE GMYO | 4,35 | -0,68 | 15.134.228,30 | 11:53 | |
| KBORU KUZEY BORU | 24,56 | 1,07 | 169.268.925,12 | 11:53 | |
| BORSK BOR SEKER | 7,23 | 0,70 | 26.295.721,62 | 11:53 | |
| ALVES ALVES KABLO | 3,29 | -0,30 | 80.778.355,47 | 11:53 | |
| ARTMS ARTEMIS HALI | 43,54 | 2,69 | 36.461.627,96 | 11:53 | |
| ONRYT ONUR TEKNOLOJI | 61,05 | 2,01 | 45.089.702,50 | 11:53 | |
| OZYSR OZYASAR TEL | 11,38 | -1,81 | 11.096.408,24 | 11:53 | |
| ALKLC ALTINKILIC GIDA VE SUT | 303,25 | -7,05 | 1.267.606.612,25 | 11:53 | |
| YIGIT YIGIT AKU | 23,54 | -0,17 | 35.264.902,66 | 11:53 | |
| HOROZ HOROZ LOJISTIK | 82,80 | 2,99 | 319.926.160,30 | 11:53 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,00 | -4,27 | 105.422.115,85 | 11:54 | |
| DCTTR DCT TRADING DIS TICARET | 12,25 | -1,92 | 59.869.754,49 | 11:53 | |
| BAHKM BAHADIR KIMYA | 123,50 | 9,97 | 91.639.651,50 | 11:49 | |
| GUNDG GUNDOGDU GIDA | 898,00 | 1,58 | 60.109.359,00 | 11:53 | |
| AHSGY AHES GMYO | 19,12 | 5,05 | 56.134.177,81 | 11:54 | |
| DURKN DURUKAN SEKERLEME | 20,00 | 0,91 | 22.636.856,96 | 11:53 | |
| LYDYE LYDIA YESIL ENERJI | 16.037,50 | -0,68 | 54.224.875,00 | 11:52 | |
| CGCAM CAGDAS CAM | 41,46 | -1,94 | 74.291.965,46 | 11:53 | |
| SMRVA SUMER VARLIK YONETIM | 19,10 | 7,67 | 621.433.692,54 | 11:54 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,02 | 0,65 | 38.402.442,74 | 11:53 | |
| SERNT SERANIT GRANIT SERAMIK | 8,73 | 0,81 | 40.820.813,69 | 11:53 | |
| VSNMD VISNE MADENCILIK | 86,50 | 0,23 | 56.167.776,70 | 11:54 | |
| ENDAE ENDA ENERJI HOLDING | 15,79 | -1,07 | 16.879.600,00 | 11:53 | |
| BULGS BULLS GSYO | 44,66 | -0,36 | 98.438.952,20 | 11:53 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,93 | 1,81 | 41.670.687,43 | 11:53 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,12 | 1,37 | 19.489.450,60 | 11:52 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,10 | -0,40 | 591.879.501,70 | 11:53 | |
| MARMR MARMARA HOLDING | 2,70 | -1,82 | 192.380.721,71 | 11:53 | |
| DUNYH DUNYA HOLDING | 117,00 | -1,52 | 23.061.609,30 | 11:53 | |
| BLUME BLUME METAL KIMYA | 39,98 | 0,10 | 15.812.787,88 | 11:54 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,10 | 0,33 | 21.870.872,70 | 11:51 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,08 | 0,24 | 69.131.536,52 | 11:53 | |
| MEYSU MEYSU GIDA | 18,82 | -1,41 | 638.670.298,35 | 11:53 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,30 | -0,75 | 63.404.116,30 | 11:53 | |
| ZGYO Z GMYO | 29,10 | -0,07 | 121.449.450,46 | 11:53 | |
| UCAYM UCAY MUHENDISLIK | 28,96 | 0,56 | 117.054.766,30 | 11:54 | |
| NETCD NETCAD YAZILIM | 130,70 | 0,08 | 276.022.184,20 | 11:53 | |
| AKHAN AKHAN UN | 29,04 | 1,40 | 137.400.141,94 | 11:54 | |
| BESTE BEST BRANDS ENERJI | 25,22 | 0,24 | 103.877.163,80 | 11:53 | |
| EMPAE EMPA ELEKTRONIK | 38,94 | -1,32 | 91.411.890,50 | 11:53 | |
| GENKM GENTAS KIMYA | 13,99 | -0,43 | 109.393.419,95 | 11:54 | |
| SVGYO SAVUR GMYO | 18,70 | 7,66 | 148.194.531,82 | 11:53 | |
| LXGYO LUXERA GMYO | 18,47 | -2,79 | 594.924.588,10 | 11:53 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 166,60 | -0,24 | 144.736.731,10 | 11:53 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
