Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,91 | -2,24 | 18.766.559,93 | 18:10 | |
| CELHA CELIK HALAT | 10,11 | -2,98 | 25.190.445,04 | 18:10 | |
| DOCO DO-CO | 11.380,00 | 2,96 | 95.413.627,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 149,90 | -2,41 | 39.096.555,10 | 18:10 | |
| GOODY GOOD-YEAR | 15,57 | -1,14 | 8.093.449,96 | 18:10 | |
| BLCYT BILICI YATIRIM | 38,22 | 3,19 | 91.893.442,96 | 18:10 | |
| RAYSG RAY SIGORTA | 235,20 | 4,26 | 151.446.834,20 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,39 | -2,01 | 107.935.644,78 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,00 | -4,41 | 31.651.720,86 | 18:10 | |
| DZGYO DENIZ GMYO | 9,21 | 0,11 | 52.061.889,38 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 944,50 | -0,58 | 40.382.414,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,71 | -2,23 | 43.881.544,46 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 4,80 | -1,44 | 1.070.439.389,46 | 18:10 | |
| BURCE BURCELIK | 53,00 | -4,59 | 35.895.321,30 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 9,07 | -3,61 | 127.616.343,57 | 18:10 | |
| CEMTS CEMTAS | 11,32 | -1,57 | 31.624.927,49 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,72 | -2,39 | 25.383.773,98 | 18:10 | |
| DITAS DITAS DOGAN | 46,70 | -3,99 | 161.196.176,40 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,68 | -1,92 | 38.667.576,31 | 18:10 | |
| YUNSA YUNSA | 9,15 | -1,19 | 53.130.638,74 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,50 | -6,41 | 63.755.847,32 | 18:10 | |
| DARDL DARDANEL | 2,14 | -2,73 | 75.987.143,97 | 18:10 | |
| NUGYO NUROL GMYO | 9,68 | -2,91 | 23.515.530,61 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,14 | -8,25 | 218.986.740,06 | 18:10 | |
| ADEL ADEL KALEMCILIK | 35,96 | 1,58 | 83.077.477,20 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 6,54 | 3,48 | 94.937.427,04 | 18:10 | |
| MERKO MERKO GIDA | 17,17 | 0,00 | 191.951.158,32 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,78 | 0,15 | 24.577.374,30 | 18:10 | |
| KAPLM KAPLAMIN | 398,50 | -2,86 | 57.146.896,00 | 18:10 | |
| BAKAB BAK AMBALAJ | 40,88 | -2,62 | 8.915.401,94 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 178,10 | -3,99 | 19.492.291,00 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | -1,32 | 47.583.835,81 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,80 | -6,49 | 33.129.525,74 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,18 | 1,95 | 202.881.772,90 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 23,32 | -3,56 | 177.793.111,94 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 47,80 | -2,05 | 6.925.446,36 | 18:10 | |
| TGSAS TGS DIS TICARET | 174,10 | -6,85 | 48.125.755,70 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 14,87 | -1,91 | 42.984.513,83 | 18:10 | |
| AFYON AFYON CIMENTO | 15,12 | 4,35 | 145.258.437,01 | 18:10 | |
| PINSU PINAR SU | 10,30 | -3,83 | 29.041.234,01 | 18:10 | |
| MERIT MERIT TURIZM | 15,97 | -5,84 | 114.613.620,25 | 18:10 | |
| NETAS NETAS TELEKOM. | 58,20 | -1,61 | 14.689.058,30 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,94 | 7,07 | 231.146.001,82 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,29 | -1,67 | 13.653.068,92 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 74,00 | -0,87 | 19.526.612,25 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,88 | -6,20 | 69.375.522,00 | 18:10 | |
| EGPRO EGE PROFIL | 27,34 | 1,48 | 71.392.723,80 | 18:10 | |
| CEMAS CEMAS DOKUM | 5,39 | -1,64 | 205.922.549,81 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,85 | -1,60 | 28.899.628,79 | 18:10 | |
| PETUN PINAR ET VE UN | 11,94 | -2,69 | 34.776.904,70 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 305,50 | -1,45 | 15.358.405,00 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,72 | -1,06 | 1.288.530.654,94 | 18:10 | |
| MARTI MARTI OTEL | 2,48 | -4,98 | 72.049.569,81 | 18:10 | |
| GSDHO GSD HOLDING | 4,72 | -3,48 | 36.330.746,14 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,32 | -3,21 | 38.764.465,54 | 18:10 | |
| TBORG T.TUBORG | 168,00 | -1,29 | 50.197.084,70 | 18:10 | |
| AYCES ALTINYUNUS CESME | 494,75 | -1,35 | 22.501.734,75 | 18:10 | |
| PENGD PENGUEN GIDA | 9,11 | -1,41 | 39.605.250,82 | 18:10 | |
| KRONT KRON TEKNOLOJI | 15,26 | -3,11 | 18.522.319,29 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,81 | -4,51 | 35.234.340,22 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 482,75 | -1,23 | 75.497.260,50 | 18:10 | |
| DENGE DENGE HOLDING | 2,65 | -3,28 | 57.845.523,72 | 18:10 | |
| ALKA ALKIM KAGIT | 11,15 | -4,29 | 49.345.965,57 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -1,91 | 26.579.832,11 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,01 | -3,37 | 25.553.659,40 | 18:10 | |
| ERBOS ERBOSAN | 179,20 | -5,63 | 26.467.352,20 | 18:10 | |
| ETILR ETILER GIDA | 3,86 | -2,03 | 15.647.917,26 | 18:10 | |
| DYOBY DYO BOYA | 13,75 | -1,29 | 12.043.171,69 | 18:10 | |
| YATAS YATAS | 47,62 | 0,59 | 57.330.102,60 | 18:10 | |
| VERUS VERUSA HOLDING | 238,00 | 0,00 | 14.562.746,00 | 18:10 | |
| INTEM INTEMA | 454,00 | -4,47 | 95.833.530,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 15,02 | -1,96 | 18.396.494,49 | 18:10 | |
| CRFSA CARREFOURSA | 132,00 | -1,64 | 44.223.848,00 | 18:10 | |
| EGSER EGE SERAMIK | 3,05 | -2,24 | 15.329.651,81 | 18:10 | |
| ALCAR ALARKO CARRIER | 843,50 | -2,49 | 26.399.560,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,11 | -1,77 | 443.676.657,44 | 18:10 | |
| MAKTK MAKINA TAKIM | 15,10 | -3,88 | 71.756.612,05 | 18:10 | |
| TSGYO TSKB GMYO | 7,10 | -3,40 | 14.228.159,39 | 18:10 | |
| TUCLK TUGCELIK | 4,73 | -2,67 | 30.110.923,61 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,41 | -3,34 | 37.788.629,59 | 18:10 | |
| KARTN KARTONSAN | 78,80 | -0,82 | 13.870.751,10 | 18:10 | |
| ASUZU ANADOLU ISUZU | 69,70 | 0,22 | 127.758.594,40 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,50 | -0,38 | 25.220.015,22 | 18:10 | |
| ISGSY IS GIRISIM | 97,50 | -6,25 | 242.206.442,85 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,23 | -7,44 | 47.516.067,41 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 44,24 | -3,91 | 274.105.417,26 | 18:10 | |
| DESA DESA DERI | 12,50 | 0,32 | 23.101.949,55 | 18:10 | |
| EPLAS EGEPLAST | 6,60 | 2,17 | 43.019.483,04 | 18:10 | |
| BEYAZ BEYAZ FILO | 28,70 | -2,38 | 20.049.388,12 | 18:10 | |
| PNSUT PINAR SUT | 11,44 | -1,72 | 23.716.765,90 | 18:10 | |
| KRTEK KARSU TEKSTIL | 27,46 | -2,56 | 18.554.177,18 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,34 | -1,56 | 18.603.558,09 | 18:10 | |
| AVGYO AVRASYA GMYO | 12,59 | -2,18 | 15.341.557,97 | 18:10 | |
| PKART PLASTIKKART | 76,00 | -2,06 | 13.626.175,20 | 18:10 | |
| SANKO SANKO PAZARLAMA | 21,68 | -1,19 | 5.866.394,88 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 18,57 | -2,01 | 34.751.028,99 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,99 | -3,55 | 37.013.647,35 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 32,66 | 5,02 | 255.105.244,60 | 18:10 | |
| AYEN AYEN ENERJI | 27,92 | -3,66 | 31.196.182,72 | 18:10 | |
| SKTAS SOKTAS | 3,44 | -3,64 | 35.658.496,66 | 18:10 | |
| MRGYO MARTI GMYO | 1,48 | -5,13 | 168.480.324,00 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,56 | -0,13 | 56.997.708,18 | 18:10 | |
| TEKTU TEK-ART TURIZM | 8,76 | -2,67 | 67.542.737,92 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,72 | -2,18 | 43.697.080,86 | 18:10 | |
| MRSHL MARSHALL | 1.547,00 | -1,02 | 24.898.484,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 30,16 | -3,52 | 15.724.713,16 | 18:10 | |
| PAGYO PANORA GMYO | 94,50 | -0,32 | 7.381.020,25 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 106,80 | -3,09 | 23.098.629,50 | 18:10 | |
| DERIM DERIMOD | 37,12 | -2,21 | 8.962.022,90 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,40 | 2,21 | 114.856.916,98 | 18:10 | |
| IZFAS IZMIR FIRCA | 51,60 | -3,01 | 103.023.100,60 | 18:10 | |
| CMBTN CIMBETON | 1.887,00 | -0,68 | 32.705.233,00 | 18:10 | |
| INFO INFO YATIRIM | 4,30 | -2,05 | 130.381.854,86 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,20 | -1,37 | 21.330.755,55 | 18:10 | |
| BOSSA BOSSA | 6,82 | -6,45 | 62.857.981,71 | 18:10 | |
| METRO METRO HOLDING | 5,01 | -1,76 | 20.282.941,46 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 20,02 | -4,94 | 53.974.880,94 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 110,70 | -2,04 | 30.993.049,20 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 39,50 | -1,74 | 26.032.701,16 | 18:10 | |
| TATGD TAT GIDA | 17,19 | -0,92 | 73.135.411,67 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,29 | -0,11 | 15.308.803,53 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,64 | -2,23 | 50.422.900,50 | 18:10 | |
| DAGI DAGI GIYIM | 6,00 | -0,66 | 16.377.942,80 | 18:10 | |
| BAGFS BAGFAS | 28,84 | 0,91 | 80.897.987,92 | 18:10 | |
| YYAPI YESIL YAPI | 1,72 | -3,37 | 111.992.402,88 | 18:10 | |
| LUKSK LUKS KADIFE | 101,40 | -1,17 | 9.537.857,30 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,90 | -2,19 | 41.522.268,30 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,85 | -2,09 | 9.425.630,41 | 18:10 | |
| GARFA GARANTI FAKTORING | 28,00 | -3,65 | 34.897.032,66 | 18:10 | |
| AKSUE AKSU ENERJI | 23,52 | 2,89 | 78.579.024,14 | 18:10 | |
| VKING VIKING KAGIT | 29,42 | -2,19 | 11.209.702,30 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | -2,66 | 13.236.583,80 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 20,26 | -3,62 | 99.837.243,02 | 18:10 | |
| AKENR AKENERJI | 10,51 | -2,59 | 48.133.021,48 | 18:10 | |
| VKGYO VAKIF GMYO | 2,69 | -2,89 | 63.382.177,97 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,76 | 0,43 | 34.875.742,24 | 18:10 | |
| KRDMB KARDEMIR (B) | 34,00 | -1,22 | 59.811.724,90 | 18:10 | |
| BANVT BANVIT | 166,30 | -1,66 | 27.487.369,40 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,52 | -3,13 | 21.866.257,40 | 18:10 | |
| UFUK UFUK YATIRIM | 1.559,00 | -2,99 | 28.001.238,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,04 | -0,85 | 10.263.177,63 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,30 | 0,80 | 23.351.156,93 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | -1,91 | 33.062.509,86 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,49 | 9,75 | 244.970.861,58 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 36,96 | -0,38 | 23.901.779,64 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,30 | 0,66 | 138.306.807,72 | 18:10 | |
| TLMAN TRABZON LIMAN | 94,80 | -2,52 | 10.328.929,90 | 18:10 | |
| PEKGY PEKER GMYO | 13,00 | 0,08 | 2.746.012.072,89 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 23,40 | -0,85 | 9.642.350,26 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,24 | -4,55 | 58.249.637,34 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,95 | -1,99 | 122.711.231,14 | 18:10 | |
| SMART SMARTIKS YAZILIM | 29,88 | -3,61 | 142.559.094,78 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 20,88 | -3,42 | 26.118.643,34 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,23 | -1,52 | 20.061.935,84 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,41 | -3,29 | 23.452.259,52 | 18:10 | |
| FADE FADE GIDA | 14,83 | -5,30 | 30.361.485,44 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,56 | 0,28 | 39.403.089,02 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 83,20 | -1,60 | 6.673.212,85 | 18:10 | |
| KRVGD KERVAN GIDA | 3,15 | -2,48 | 30.470.685,11 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,64 | -1,12 | 74.357.576,66 | 18:10 | |
| TRILC TURK ILAC SERUM | 16,68 | -0,89 | 73.164.627,82 | 18:10 | |
| NTGAZ NATURELGAZ | 12,27 | -0,24 | 250.606.764,78 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,03 | 9,95 | 421.392.794,25 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,80 | -2,42 | 23.897.770,78 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,27 | -4,55 | 63.447.828,77 | 18:10 | |
| MERCN MERCAN KIMYA | 17,14 | 1,24 | 233.107.586,44 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,00 | 0,69 | 42.807.740,85 | 18:10 | |
| BMSCH BMS CELIK HASIR | 16,85 | -2,38 | 40.042.436,91 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 66,60 | -9,94 | 163.901.659,40 | 18:10 | |
| SELVA SELVA GIDA | 2,22 | -3,48 | 71.401.815,81 | 18:10 | |
| KGYO KORAY GMYO | 7,16 | 1,99 | 84.667.331,85 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,94 | -2,36 | 16.712.699,86 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 11,77 | 0,68 | 184.631.052,84 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,60 | -3,12 | 27.392.781,70 | 18:10 | |
| VBTYZ VBT YAZILIM | 22,02 | 0,55 | 84.319.161,92 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 15,48 | 9,94 | 2.656.535.262,46 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,03 | -6,80 | 129.063.946,90 | 18:10 | |
| EGEPO NASMED EGEPOL | 12,00 | 1,61 | 44.056.217,59 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,01 | -1,54 | 16.526.483,69 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,05 | -1,07 | 16.474.553,83 | 18:10 | |
| HEDEF HEDEF HOLDING | 100,70 | 5,94 | 916.577.870,95 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 80,00 | 8,40 | 148.847.144,10 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,99 | -2,92 | 51.086.936,81 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 26,12 | -0,68 | 50.497.131,50 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,14 | -3,11 | 33.906.733,20 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,44 | -1,85 | 6.672.194,58 | 18:10 | |
| KONKA KONYA KAGIT | 14,17 | -2,28 | 35.164.822,33 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 23,52 | -3,53 | 17.587.938,36 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,70 | -1,05 | 12.208.853,24 | 18:10 | |
| OTTO OTTO HOLDING | 310,25 | -4,98 | 110.386.768,25 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 54,45 | 10,00 | 438.785.195,75 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | -3,32 | 79.776.681,36 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,36 | 2,18 | 88.577.054,69 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 53,35 | -2,82 | 216.779.069,75 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,10 | 3,38 | 280.431.453,10 | 18:10 | |
| CONSE CONSUS ENERJI | 3,36 | -5,08 | 40.524.301,28 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 84,00 | -9,63 | 752.468.090,20 | 18:10 | |
| IMASM IMAS MAKINA | 4,35 | -1,81 | 99.590.775,10 | 18:10 | |
| SEGYO SEKER GMYO | 6,02 | -2,90 | 118.335.762,94 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,13 | -8,59 | 128.902.829,94 | 18:10 | |
| MAKIM MAKIM MAKINE | 15,58 | -1,83 | 9.548.547,68 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 38,12 | 0,90 | 38.447.428,36 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,02 | -3,49 | 18.902.228,10 | 18:10 | |
| OBASE OBASE BILGISAYAR | 34,00 | -1,73 | 30.067.697,18 | 18:10 | |
| BARMA BAREM AMBALAJ | 46,38 | -1,24 | 99.152.293,74 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,30 | -4,23 | 35.635.970,84 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,60 | 0,35 | 86.207.550,01 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,42 | -2,66 | 28.830.509,30 | 18:10 | |
| MNDTR MONDI TURKEY | 6,31 | -2,02 | 19.639.867,94 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,05 | -2,17 | 32.364.155,04 | 18:10 | |
| OZSUB OZSU BALIK | 19,21 | -0,52 | 48.982.001,73 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,15 | -5,38 | 69.693.279,30 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 266,00 | -0,56 | 1.657.532.543,50 | 18:10 | |
| EYGYO EYG GMYO | 3,81 | 9,80 | 210.099.107,54 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 310,00 | 4,29 | 227.477.504,25 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 13,25 | -1,78 | 27.254.027,59 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,14 | -2,01 | 48.330.794,74 | 18:10 | |
| BVSAN BULBULOGLU VINC | 108,80 | -4,23 | 71.517.254,60 | 18:10 | |
| EKSUN EKSUN GIDA | 5,52 | -3,33 | 16.859.435,45 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,03 | -6,19 | 42.343.075,59 | 18:10 | |
| INGRM INGRAM BILISIM | 395,25 | -3,13 | 14.793.191,50 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 88,40 | -2,91 | 84.322.628,75 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 16,51 | -5,11 | 454.308.285,98 | 18:10 | |
| ICUGS ICU GIRISIM | 3,49 | -1,41 | 356.713.558,13 | 18:10 | |
| OFSYM OFIS YEM GIDA | 66,00 | -2,80 | 49.588.794,55 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 24,20 | -2,10 | 69.907.564,18 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 409,00 | -0,12 | 121.520.304,50 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 4,00 | 0,76 | 215.773.589,92 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 6,09 | 8,56 | 434.273.049,29 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 32,00 | -4,48 | 38.533.765,60 | 18:10 | |
| MHRGY MHR GMYO | 3,73 | 5,97 | 77.946.935,93 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,36 | -1,26 | 68.617.929,02 | 18:10 | |
| LRSHO LORAS HOLDING | 3,75 | -3,10 | 59.113.662,29 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,45 | -2,96 | 23.432.233,75 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 6,41 | -1,08 | 228.655.614,62 | 18:10 | |
| SKYMD SEKER YATIRIM | 13,09 | 3,48 | 219.629.320,58 | 18:10 | |
| CATES CATES ELEKTRIK | 36,22 | -4,78 | 37.616.220,90 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,42 | -2,00 | 48.909.413,12 | 18:10 | |
| KBORU KUZEY BORU | 20,98 | -5,24 | 393.274.661,10 | 18:10 | |
| BORSK BOR SEKER | 6,15 | -3,30 | 53.692.037,03 | 18:10 | |
| ALVES ALVES KABLO | 3,95 | 3,40 | 1.054.759.221,41 | 18:10 | |
| ARTMS ARTEMIS HALI | 38,04 | 0,11 | 49.667.427,02 | 18:10 | |
| MOGAN MOGAN ENERJI | 10,76 | -4,69 | 200.219.014,62 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 64,50 | -2,57 | 67.460.461,40 | 18:10 | |
| OZYSR OZYASAR TEL | 51,85 | -4,07 | 38.422.145,25 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 286,00 | 2,14 | 867.068.794,75 | 18:10 | |
| YIGIT YIGIT AKU | 23,64 | -2,64 | 52.990.447,54 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 67,00 | -2,83 | 118.230.990,55 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,30 | -0,25 | 203.802.499,94 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,15 | -2,04 | 41.024.656,12 | 18:10 | |
| BAHKM BAHADIR KIMYA | 109,10 | -3,88 | 107.311.069,60 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 425,75 | 9,94 | 417.684.594,50 | 18:10 | |
| AHSGY AHES GMYO | 19,30 | -1,08 | 148.546.047,64 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,80 | -5,71 | 98.162.458,61 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.900,00 | -2,80 | 70.274.032,50 | 18:10 | |
| CGCAM CAGDAS CAM | 35,42 | -3,96 | 68.939.694,46 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 60,60 | -4,34 | 244.649.076,15 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,68 | 1,08 | 69.754.822,00 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 7,87 | -2,48 | 47.575.250,11 | 18:10 | |
| VSNMD VISNE MADENCILIK | 85,90 | -3,48 | 158.147.236,10 | 18:10 | |
| BULGS BULLS GSYO | 47,78 | -3,04 | 441.974.036,56 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,35 | -3,49 | 58.261.832,93 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,84 | -2,86 | 44.635.742,60 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,27 | -5,74 | 2.027.206.142,47 | 18:10 | |
| MARMR MARMARA HOLDING | 2,57 | -3,75 | 519.647.923,58 | 18:10 | |
| DUNYH DUNYA HOLDING | 120,00 | -4,61 | 51.899.525,00 | 18:10 | |
| BLUME BLUME METAL KIMYA | 44,40 | 0,14 | 163.443.096,06 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 25,38 | 0,71 | 226.664.700,72 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 275,75 | -2,90 | 31.583.910,50 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 22,90 | -7,21 | 217.196.718,72 | 18:10 | |
| MEYSU MEYSU GIDA | 12,44 | -5,04 | 359.389.278,51 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,52 | -6,69 | 228.397.190,42 | 18:10 | |
| ZGYO Z GMYO | 27,62 | -9,97 | 258.481.873,02 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 24,74 | -6,85 | 273.399.098,52 | 18:10 | |
| NETCD NETCAD YAZILIM | 92,00 | -8,00 | 1.295.829.874,50 | 18:10 | |
| AKHAN AKHAN UN | 25,46 | -3,85 | 284.837.936,24 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 34,26 | -9,98 | 3.164.011.352,96 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
