Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 21,42 | -0,19 | 20.230.622,54 | 18:10 | |
| GOODY GOOD-YEAR | 2,62 | -0,76 | 23.345.887,64 | 18:10 | |
| CELHA CELIK HALAT | 24,50 | 0,00 | 38.755.009,14 | 18:10 | |
| RAYSG RAY SIGORTA | 173,60 | 0,29 | 29.723.571,90 | 18:10 | |
| DZGYO DENIZ GMYO | 8,01 | 0,00 | 8.645.957,32 | 18:10 | |
| ALKIM ALKIM KIMYA | 17,77 | -0,22 | 41.888.275,92 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,08 | -1,60 | 26.801.517,88 | 18:10 | |
| DOCO DO-CO | 10.807,50 | -1,68 | 28.764.140,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 136,10 | -0,29 | 27.881.996,60 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,00 | 0,35 | 17.958.280,14 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,44 | 0,55 | 107.015.653,03 | 18:10 | |
| OSMEN OSMANLI MENKUL | 9,08 | -0,33 | 55.813.943,64 | 18:10 | |
| BURCE BURCELIK | 41,30 | 1,37 | 57.219.288,08 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 2,25 | -2,60 | 114.250.216,66 | 18:10 | |
| YUNSA YUNSA | 9,05 | -1,42 | 25.229.222,50 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.048,00 | -2,42 | 22.150.648,00 | 18:10 | |
| DITAS DITAS BDY | 23,78 | 0,93 | 217.099.444,94 | 18:10 | |
| CEMTS CEMTAS | 9,22 | -0,75 | 10.509.395,66 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,63 | -1,08 | 17.151.990,22 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,80 | -0,13 | 36.183.517,08 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,05 | -0,98 | 16.850.396,20 | 18:10 | |
| MERKO MERKO GIDA | 1,47 | 0,00 | 64.602.550,05 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 35,80 | 0,00 | 13.703.208,28 | 18:10 | |
| NUGYO NUROL GMYO | 9,13 | -1,72 | 16.301.851,97 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,78 | -1,77 | 75.578.860,78 | 18:10 | |
| DARDL DARDANEL | 1,96 | 2,08 | 71.198.779,58 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,68 | 0,57 | 38.758.941,04 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,39 | 0,00 | 81.217.759,15 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 297,25 | 0,34 | 50.783.948,75 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,74 | 0,07 | 9.179.825,60 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | 0,00 | 10.352.482,77 | 18:10 | |
| BAKAB BAK AMBALAJ | 48,50 | -2,22 | 19.102.623,89 | 18:10 | |
| KAPLM KAPLAMIN | 450,75 | -0,99 | 103.576.141,75 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,49 | 6,57 | 109.504.886,63 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 107,70 | 3,66 | 59.398.578,30 | 18:10 | |
| TGSAS TGS DIS TICARET | 180,60 | -2,90 | 71.432.609,40 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,45 | 3,00 | 50.387.947,59 | 18:10 | |
| AFYON AFYON CIMENTO | 12,82 | -0,77 | 14.812.242,00 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,53 | -0,56 | 45.963.866,81 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 36,62 | -2,09 | 208.732.132,44 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 49,70 | -4,88 | 342.082.417,49 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,07 | 0,64 | 15.410.783,16 | 18:10 | |
| MAKTK MAKINA TAKIM | 11,26 | -1,23 | 29.204.857,90 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,01 | -1,31 | 31.271.484,31 | 18:10 | |
| TSGYO TSKB GMYO | 6,19 | -0,64 | 4.955.688,03 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,43 | -1,79 | 30.257.329,24 | 18:10 | |
| PINSU PINAR SU | 11,33 | -1,05 | 39.621.013,23 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,10 | 0,73 | 25.863.415,00 | 18:10 | |
| TBORG T.TUBORG | 128,70 | -1,15 | 16.240.700,50 | 18:10 | |
| TUCLK TUGCELIK | 3,93 | 1,03 | 17.000.247,78 | 18:10 | |
| NETAS NETAS TELEKOM. | 66,55 | 4,47 | 40.381.739,05 | 18:10 | |
| AYCES ALTINYUNUS CESME | 497,50 | -0,60 | 46.112.551,50 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,20 | 0,00 | 35.835.453,05 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,00 | 18.143.972,04 | 18:10 | |
| PETUN PINAR ET VE UN | 11,60 | -1,28 | 13.071.787,39 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 286,50 | -0,35 | 9.087.326,00 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 75,50 | 5,89 | 147.484.942,05 | 18:10 | |
| DENGE DENGE HOLDING | 2,35 | -1,26 | 47.963.556,50 | 18:10 | |
| ISGSY IS GIRISIM | 17,79 | -0,28 | 70.850.544,09 | 18:10 | |
| GSDHO GSD HOLDING | 5,41 | -2,35 | 57.011.007,00 | 18:10 | |
| ALKA ALKIM KAGIT | 9,30 | 1,64 | 73.330.272,94 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 243,10 | -0,45 | 5.913.831,60 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,27 | 3,94 | 26.549.732,05 | 18:10 | |
| ERBOS ERBOSAN | 168,50 | 1,57 | 22.130.989,50 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,98 | 2,04 | 82.267.686,00 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,81 | -5,39 | 251.194.171,84 | 18:10 | |
| MARTI MARTI OTEL | 1,70 | -5,03 | 157.245.606,65 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | -0,78 | 18.772.780,40 | 18:10 | |
| INTEM INTEMA | 259,75 | 0,58 | 9.353.514,25 | 18:10 | |
| BEYAZ BEYAZ FILO | 24,52 | -6,48 | 116.168.822,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 124,50 | 2,72 | 1.160.001.028,50 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,96 | -1,49 | 17.594.448,73 | 18:10 | |
| DYOBY DYO BOYA | 13,54 | -3,63 | 29.826.068,31 | 18:10 | |
| ALCAR ALARKO CARRIER | 840,50 | -3,11 | 29.673.773,00 | 18:10 | |
| VERUS VERUSA HOLDING | 478,00 | 0,63 | 34.725.428,50 | 18:10 | |
| ETILR ETILER GIDA | 6,47 | -1,97 | 42.084.721,40 | 18:10 | |
| CRFSA CARREFOURSA | 160,10 | 0,63 | 85.450.933,70 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 35,74 | -2,62 | 24.049.004,54 | 18:10 | |
| DESA DESA DERI | 9,86 | -5,10 | 37.021.186,50 | 18:10 | |
| PNSUT PINAR SUT | 11,66 | 0,26 | 21.650.306,97 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,37 | -5,20 | 286.481.967,01 | 18:10 | |
| PENGD PENGUEN GIDA | 10,66 | -2,02 | 69.385.132,00 | 18:10 | |
| KARTN KARTONSAN | 212,90 | -3,80 | 306.051.669,80 | 18:10 | |
| KRONT KRON TEKNOLOJI | 23,98 | 10,00 | 55.233.613,08 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 434,25 | -1,25 | 123.114.793,75 | 18:10 | |
| EGSER EGE SERAMIK | 3,04 | 0,00 | 4.800.419,15 | 18:10 | |
| EPLAS EGEPLAST | 5,55 | 2,40 | 29.211.170,18 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 1,09 | 159.852.335,10 | 18:10 | |
| TATGD TAT GIDA | 19,76 | 0,00 | 47.783.971,58 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,88 | -1,33 | 27.848.342,83 | 18:10 | |
| DAGI DAGI GIYIM | 9,70 | 1,04 | 82.856.648,48 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,78 | 0,10 | 70.530.873,20 | 18:10 | |
| LUKSK LUKS KADIFE | 96,70 | 0,00 | 4.743.506,50 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 29,94 | 0,27 | 20.451.139,20 | 18:10 | |
| GARFA GARANTI FAKTORING | 28,14 | -1,26 | 22.241.937,00 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 123,00 | 0,00 | 12.655.174,20 | 18:10 | |
| AYEN AYEN ENERJI | 36,02 | -0,33 | 25.499.841,02 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 13,40 | 7,03 | 417.086.157,05 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,50 | -0,61 | 23.431.031,50 | 18:10 | |
| BAGFS BAGFAS | 25,14 | 0,40 | 19.691.526,14 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,02 | -1,80 | 75.747.475,34 | 18:10 | |
| AKSUE AKSU ENERJI | 47,00 | 2,53 | 97.402.459,54 | 18:10 | |
| METRO METRO HOLDING | 8,77 | -0,90 | 49.969.463,33 | 18:10 | |
| VKING VIKING KAGIT | 24,12 | 0,50 | 13.169.921,96 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 20,80 | -0,48 | 70.639.068,84 | 18:10 | |
| AKENR AKENERJI | 10,85 | 1,40 | 106.145.256,24 | 18:10 | |
| MRSHL MARSHALL | 1.713,00 | -3,38 | 50.929.523,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 17,39 | 2,29 | 37.515.853,07 | 18:10 | |
| PKART PLASTIKKART | 134,60 | -2,60 | 69.326.667,30 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,16 | 0,40 | 3.060.869,79 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 37,74 | -0,47 | 10.885.951,20 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 26,22 | 5,56 | 45.846.651,04 | 18:10 | |
| UFUK UFUK YATIRIM | 1.656,00 | -0,24 | 21.371.730,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,63 | -1,20 | 37.031.118,75 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,49 | -1,19 | 15.586.635,54 | 18:10 | |
| GSDDE GSD DENIZCILIK | 14,24 | 3,71 | 53.736.201,53 | 18:10 | |
| CMBTN CIMBETON | 1.532,00 | -2,23 | 19.738.345,00 | 18:10 | |
| DERIM DERIMOD | 35,84 | 0,39 | 19.575.720,00 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,55 | -1,44 | 46.839.385,04 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,78 | 1,03 | 322.589.973,79 | 18:10 | |
| BANVT BANVIT | 158,10 | -1,19 | 16.825.457,60 | 18:10 | |
| SKTAS SOKTAS | 3,37 | -1,46 | 30.275.037,86 | 18:10 | |
| MRGYO MARTI GMYO | 1,44 | -4,64 | 115.356.538,88 | 18:10 | |
| TEKTU TEK-ART TURIZM | 8,40 | -1,64 | 36.305.508,24 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,08 | -0,49 | 10.037.378,07 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 25,20 | 0,16 | 8.200.941,56 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 172,30 | 2,32 | 62.242.639,10 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 128,60 | -1,76 | 14.599.558,60 | 18:10 | |
| INFO INFO YATIRIM | 6,50 | 2,69 | 96.814.108,17 | 18:10 | |
| BOSSA BOSSA | 7,01 | 3,70 | 79.295.245,92 | 18:10 | |
| IZFAS IZMIR FIRCA | 62,80 | 0,56 | 187.658.868,65 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,15 | 0,44 | 53.111.411,45 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 85,20 | -0,12 | 7.634.286,15 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 23,82 | 1,62 | 116.305.554,18 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,02 | -2,43 | 21.193.410,79 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -0,58 | 23.164.784,29 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,33 | -1,11 | 102.883.517,80 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 80,70 | -2,83 | 26.516.845,30 | 18:10 | |
| TLMAN TRABZON LIMAN | 84,95 | -0,35 | 19.773.975,35 | 18:10 | |
| PEKGY PEKER GMYO | 14,95 | 0,00 | 3.539.287.273,62 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 23,12 | 0,52 | 8.363.507,78 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,20 | -0,54 | 76.465.274,75 | 18:10 | |
| FORMT FORMET METAL VE CAM | 1,96 | -0,51 | 55.501.743,54 | 18:10 | |
| SMART SMARTIKS YAZILIM | 28,78 | 9,93 | 173.814.440,02 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,14 | 0,92 | 21.725.516,16 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,21 | 1,26 | 24.731.026,19 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,56 | -1,30 | 20.689.631,29 | 18:10 | |
| FADE FADE GIDA | 15,68 | 1,36 | 33.546.560,08 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,34 | -0,39 | 11.968.642,44 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 82,30 | -0,06 | 12.469.040,80 | 18:10 | |
| KRVGD KERVAN GIDA | 2,73 | 0,00 | 17.572.737,99 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,87 | 2,19 | 69.791.475,80 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,62 | 2,11 | 45.787.872,85 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,82 | 4,42 | 66.094.070,32 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,51 | -0,22 | 15.467.386,66 | 18:10 | |
| MERCN MERCAN KIMYA | 24,50 | 1,32 | 69.460.933,70 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,89 | 0,08 | 13.738.298,05 | 18:10 | |
| BMSCH BMS CELIK HASIR | 13,66 | 0,89 | 16.767.202,27 | 18:10 | |
| SELVA SELVA GIDA | 1,96 | 3,70 | 134.398.795,01 | 18:10 | |
| KGYO KORAY GMYO | 10,20 | 7,03 | 236.658.154,56 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,90 | 0,45 | 8.404.619,52 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 18,90 | -0,58 | 68.477.190,78 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,10 | 0,00 | 80.693.858,60 | 18:10 | |
| VBTYZ VBT YAZILIM | 33,16 | 3,88 | 119.153.286,52 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 30,54 | -6,95 | 1.624.460.959,12 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,84 | 4,21 | 183.737.941,76 | 18:10 | |
| EGEPO NASMED EGEPOL | 19,21 | 0,52 | 49.306.084,34 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,04 | -1,96 | 32.254.948,70 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,20 | 0,10 | 24.504.934,32 | 18:10 | |
| HEDEF HEDEF HOLDING | 238,00 | 1,28 | 265.740.017,30 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 58,15 | 1,57 | 47.787.339,20 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,78 | -1,11 | 71.797.951,63 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,82 | -0,31 | 29.468.889,78 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | 0,98 | 10.156.749,89 | 18:10 | |
| KONKA KONYA KAGIT | 13,04 | -0,61 | 28.932.744,56 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 34,10 | -3,13 | 44.349.537,56 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 7,62 | -2,06 | 23.279.720,35 | 18:10 | |
| OTTO OTTO HOLDING | 191,20 | 1,97 | 122.568.995,00 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 54,60 | 9,95 | 144.278.438,57 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 47,60 | -1,12 | 34.280.211,36 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,74 | 1,36 | 108.682.720,80 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,66 | -0,07 | 116.946.804,99 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 67,95 | 1,72 | 317.840.234,80 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,01 | -1,15 | 177.702.983,93 | 18:10 | |
| CONSE CONSUS ENERJI | 2,52 | -0,40 | 12.580.995,48 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 44,02 | -0,59 | 44.950.175,84 | 18:10 | |
| IMASM IMAS MAKINA | 2,87 | 1,06 | 39.747.309,23 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 60,95 | -0,33 | 11.508.765,60 | 18:10 | |
| SEGYO SEKER GMYO | 4,44 | -0,45 | 13.825.144,36 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,63 | 1,33 | 52.982.904,77 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,14 | -0,81 | 16.801.289,60 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 22,46 | 0,09 | 56.418.635,56 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,44 | 2,39 | 33.963.127,56 | 18:10 | |
| OBASE OBASE BILGISAYAR | 46,00 | 2,09 | 103.823.908,80 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,46 | 0,22 | 36.902.773,87 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,58 | -1,12 | 24.206.071,79 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,33 | -0,48 | 20.744.827,01 | 18:10 | |
| MNDTR MONDI TURKEY | 5,56 | -0,36 | 3.416.248,88 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,90 | 0,78 | 163.301.029,89 | 18:10 | |
| OZSUB OZSU BALIK | 30,92 | -8,41 | 164.229.412,78 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,40 | -0,44 | 29.070.141,62 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,10 | -0,42 | 16.055.343,35 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,00 | 1,26 | 1.923.079.575,90 | 18:10 | |
| EYGYO EYG GMYO | 2,50 | 0,40 | 20.618.656,10 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,50 | -3,85 | 66.674.140,50 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 18,00 | -2,23 | 87.945.724,54 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,78 | 0,31 | 13.082.473,22 | 18:10 | |
| BVSAN BULBULOGLU VINC | 118,30 | 0,00 | 48.150.591,50 | 18:10 | |
| EKSUN EKSUN GIDA | 7,06 | -2,89 | 92.583.231,57 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,93 | -1,84 | 69.131.100,57 | 18:10 | |
| INGRM INGRAM BILISIM | 392,00 | -1,51 | 16.501.006,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 103,20 | -1,05 | 79.349.984,40 | 18:10 | |
| ICUGS ICU GIRISIM | 6,19 | -1,75 | 73.371.000,46 | 18:10 | |
| OFSYM OFIS YEM GIDA | 51,45 | 0,49 | 26.609.676,75 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 39,08 | -0,05 | 42.095.521,62 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 21,46 | -1,20 | 22.034.027,18 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 13,10 | 0,08 | 301.931.666,81 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,28 | 0,00 | 19.983.360,10 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 30,54 | 1,39 | 17.663.760,98 | 18:10 | |
| MHRGY MHR GMYO | 3,58 | 1,42 | 8.104.387,91 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,93 | -0,52 | 27.782.932,53 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,70 | -0,63 | 20.047.911,87 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 6,19 | 1,98 | 58.547.774,69 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,79 | 1,37 | 96.084.713,23 | 18:10 | |
| CATES CATES ELEKTRIK | 44,50 | -0,89 | 93.491.633,08 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,79 | -1,04 | 24.177.645,98 | 18:10 | |
| BORSK BOR SEKER | 6,37 | 3,92 | 183.258.634,75 | 18:10 | |
| ALVES ALVES KABLO | 2,48 | 0,81 | 269.541.288,32 | 18:10 | |
| ARTMS ARTEMIS HALI | 42,00 | 0,43 | 96.645.367,80 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 61,15 | -0,08 | 33.148.938,05 | 18:10 | |
| OZYSR OZYASAR TEL | 12,98 | -1,37 | 33.618.376,67 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,00 | -0,19 | 299.492.678,00 | 18:10 | |
| YIGIT YIGIT AKU | 21,88 | -0,09 | 43.085.200,74 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 60,30 | -1,55 | 71.858.302,85 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,75 | 3,19 | 104.972.403,43 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 11,90 | -1,33 | 36.589.110,20 | 18:10 | |
| BAHKM BAHADIR KIMYA | 117,50 | -4,47 | 70.412.151,60 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 2.361,00 | 6,35 | 788.815.387,00 | 18:10 | |
| AHSGY AHES GMYO | 20,94 | -0,19 | 24.884.614,68 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,79 | -1,05 | 22.527.463,07 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.587,50 | 0,65 | 9.581.240,00 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 12,60 | -0,24 | 85.633.049,44 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,94 | -0,24 | 42.154.935,98 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,33 | 3,21 | 109.195.717,34 | 18:10 | |
| VSNMD VISNE MADENCILIK | 81,85 | -0,18 | 46.471.945,55 | 18:10 | |
| BULGS BULLS GSYO | 38,74 | 0,21 | 75.515.226,14 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,53 | 9,92 | 227.182.808,08 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,96 | 1,02 | 36.646.957,96 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,02 | 0,56 | 2.552.147.861,88 | 18:10 | |
| MARMR MARMARA HOLDING | 2,23 | -6,69 | 479.834.374,69 | 18:10 | |
| DUNYH DUNYA HOLDING | 144,50 | 0,28 | 56.301.626,90 | 18:10 | |
| BLUME BLUME METAL KIMYA | 32,50 | -0,85 | 45.978.555,74 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 303,75 | 2,19 | 201.406.279,00 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,38 | 1,36 | 228.384.448,10 | 18:10 | |
| MEYSU MEYSU GIDA | 13,58 | 9,96 | 690.380.355,27 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,64 | 2,51 | 92.084.478,72 | 18:10 | |
| ZGYO Z GMYO | 38,42 | -0,98 | 163.648.651,52 | 18:10 | |
| AKHAN AKHAN UN | 41,28 | -7,24 | 319.632.047,52 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 31,82 | -0,13 | 226.668.580,90 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 56,70 | 1,89 | 1.019.127.179,65 | 18:10 | |
| GENKM GENTAS KIMYA | 12,57 | 2,78 | 255.107.360,96 | 18:10 | |
| SVGYO SAVUR GMYO | 13,20 | 3,13 | 714.250.237,13 | 18:10 | |
| LXGYO LUXERA GMYO | 13,66 | 0,52 | 103.263.497,48 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 140,00 | 0,07 | 282.590.093,30 | 18:10 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,40 | 2,48 | 1.056.616.835,22 | 18:10 | |
| GOLDA GOLDA GIDA | 17,55 | 9,96 | 3.959.714.427,70 | 18:10 | |
| ISVEA ISVEA SERAMIK VE BANYO | 40,26 | 10,00 | 37.051.439,04 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
