Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 58,15 | -3,88 | 199.166.504,65 | 16:44 | |
| GOODY GOOD-YEAR | 15,39 | 3,29 | 250.160.512,75 | 16:45 | |
| CELHA CELIK HALAT | 9,05 | -3,52 | 16.242.681,96 | 16:44 | |
| RAYSG RAY SIGORTA | 188,60 | -3,03 | 54.844.470,50 | 16:45 | |
| DZGYO DENIZ GMYO | 7,47 | -3,36 | 18.991.273,94 | 16:44 | |
| ALKIM ALKIM KIMYA | 17,86 | 2,00 | 98.169.893,85 | 16:45 | |
| GLRYH GULER YAT. HOLDING | 4,12 | -4,19 | 39.282.106,25 | 16:45 | |
| DOCO DO-CO | 8.670,00 | -2,06 | 36.852.450,00 | 16:45 | |
| PKENT PETROKENT TURIZM | 152,00 | -3,43 | 40.437.535,90 | 16:45 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,72 | -3,38 | 15.185.316,06 | 16:45 | |
| ESCOM ESCORT TEKNOLOJI | 4,28 | -4,25 | 130.771.843,65 | 16:45 | |
| OSMEN OSMANLI MENKUL | 7,08 | -0,70 | 32.699.062,21 | 16:45 | |
| BURCE BURCELIK | 39,88 | -4,59 | 97.622.660,56 | 16:44 | |
| FRIGO FRIGO PAK GIDA | 9,91 | -1,59 | 131.300.177,47 | 16:45 | |
| YUNSA YUNSA | 8,10 | -1,46 | 38.935.206,36 | 16:45 | |
| MAALT MARMARIS ALTINYUNUS | 1.149,00 | -2,05 | 50.971.138,00 | 16:44 | |
| DITAS DITAS DOGAN | 31,10 | -9,65 | 73.299.826,18 | 16:44 | |
| CEMTS CEMTAS | 10,34 | -2,27 | 25.400.617,10 | 16:45 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,79 | -2,44 | 20.955.374,64 | 16:45 | |
| ADEL ADEL KALEMCILIK | 42,06 | -9,97 | 754.614.827,10 | 16:45 | |
| NIBAS NIGBAS NIGDE BETON | 8,21 | -9,98 | 2.057.756.605,95 | 16:44 | |
| MERKO MERKO GIDA | 15,73 | -4,20 | 86.720.616,98 | 16:45 | |
| EDIP EDIP GAYRIMENKUL | 34,28 | -3,05 | 17.683.570,86 | 16:44 | |
| NUGYO NUROL GMYO | 8,88 | -2,52 | 15.439.900,14 | 16:43 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,02 | -1,96 | 160.002.420,38 | 16:45 | |
| DARDL DARDANEL | 1,91 | -3,05 | 31.138.816,02 | 16:45 | |
| ARENA ARENA BILGISAYAR | 24,66 | -1,36 | 17.463.013,54 | 16:44 | |
| RTALB RTA LABORATUVARLARI | 3,47 | -3,34 | 69.004.235,83 | 16:45 | |
| ULUSE ULUSOY ELEKTRIK | 160,30 | -2,43 | 16.602.401,10 | 16:45 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,86 | -6,69 | 58.576.798,18 | 16:44 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,65 | -3,28 | 30.908.528,10 | 16:45 | |
| BAKAB BAK AMBALAJ | 41,74 | 0,77 | 32.920.994,78 | 16:45 | |
| KAPLM KAPLAMIN | 510,00 | 2,82 | 73.614.521,75 | 16:45 | |
| HURGZ HURRIYET GZT. | 5,65 | -3,58 | 33.996.375,54 | 16:45 | |
| DGATE DATAGATE BILGISAYAR | 70,60 | -2,42 | 9.712.993,65 | 16:44 | |
| TGSAS TGS DIS TICARET | 160,50 | 0,63 | 28.293.054,20 | 16:44 | |
| HATEK HATAY TEKSTIL | 14,88 | -2,36 | 22.126.707,33 | 16:44 | |
| AFYON AFYON CIMENTO | 13,84 | -1,77 | 59.254.456,59 | 16:45 | |
| ARSAN ARSAN HOLDING | 3,56 | -4,04 | 63.015.589,70 | 16:44 | |
| GEREL GERSAN ELEKTRIK | 33,70 | 2,06 | 754.746.620,34 | 16:45 | |
| DESPC DESPEC BILGISAYAR | 38,14 | -2,46 | 10.279.966,60 | 16:44 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,37 | -3,88 | 77.936.175,74 | 16:45 | |
| MAKTK MAKINA TAKIM | 12,62 | -4,75 | 33.990.413,14 | 16:45 | |
| LIDFA LIDER FAKTORING | 3,69 | -2,89 | 37.995.410,00 | 16:43 | |
| TSGYO TSKB GMYO | 6,45 | -2,57 | 12.176.823,31 | 16:44 | |
| KRSTL KRISTAL KOLA | 8,78 | -2,01 | 51.726.251,89 | 16:44 | |
| PINSU PINAR SU | 12,08 | 4,05 | 161.356.490,36 | 16:45 | |
| MNDRS MENDERES TEKSTIL | 11,85 | -4,59 | 79.855.905,66 | 16:44 | |
| TBORG T.TUBORG | 142,50 | -2,06 | 13.433.890,00 | 16:44 | |
| TUCLK TUGCELIK | 3,98 | -2,45 | 54.718.347,22 | 16:45 | |
| MERIT MERIT TURIZM | 15,90 | -4,73 | 65.394.628,79 | 16:44 | |
| NETAS NETAS TELEKOM. | 60,30 | -3,21 | 33.353.479,85 | 16:45 | |
| AYCES ALTINYUNUS CESME | 935,00 | -4,00 | 98.187.819,00 | 16:45 | |
| CEMAS CEMAS DOKUM | 4,91 | -2,39 | 77.926.301,46 | 16:45 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -1,31 | 94.746.974,39 | 16:45 | |
| PETUN PINAR ET VE UN | 11,82 | 0,42 | 53.648.124,66 | 16:44 | |
| FMIZP F-M IZMIT PISTON | 271,00 | -2,61 | 15.171.022,25 | 16:45 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,59 | -2,79 | 7.334.743,89 | 16:45 | |
| DENGE DENGE HOLDING | 2,33 | -4,90 | 37.784.780,91 | 16:39 | |
| ISGSY IS GIRISIM | 124,50 | -2,66 | 184.764.698,50 | 16:45 | |
| GSDHO GSD HOLDING | 4,70 | -0,42 | 24.407.804,18 | 16:44 | |
| ALKA ALKIM KAGIT | 12,60 | 9,95 | 207.898.470,00 | 16:44 | |
| AKMGY AKMERKEZ GMYO | 305,00 | -5,72 | 125.446.948,75 | 16:44 | |
| DURDO DURAN DOGAN BASIM | 3,69 | 1,37 | 22.377.652,58 | 16:45 | |
| ERBOS ERBOSAN | 195,10 | -3,51 | 9.857.695,70 | 16:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,72 | -3,26 | 23.596.451,66 | 16:44 | |
| HDFGS HEDEF GIRISIM | 3,25 | -1,22 | 285.104.490,22 | 16:45 | |
| MARTI MARTI OTEL | 2,04 | 1,49 | 1.069.693.528,69 | 16:45 | |
| IHGZT IHLAS GAZETECILIK | 1,39 | -2,80 | 28.224.467,27 | 16:44 | |
| INTEM INTEMA | 265,25 | -3,28 | 34.670.795,25 | 16:44 | |
| BEYAZ BEYAZ FILO | 28,46 | -2,33 | 22.980.400,02 | 16:44 | |
| ANELE ANEL ELEKTRIK | 17,85 | -4,39 | 70.805.080,71 | 16:45 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | -2,89 | 35.981.929,09 | 16:45 | |
| DYOBY DYO BOYA | 12,81 | -3,10 | 20.200.697,81 | 16:44 | |
| ALCAR ALARKO CARRIER | 709,50 | -2,41 | 14.898.231,50 | 16:44 | |
| VERUS VERUSA HOLDING | 492,25 | 0,87 | 41.009.405,25 | 16:45 | |
| ASUZU ANADOLU ISUZU | 61,35 | -2,39 | 20.582.161,30 | 16:44 | |
| ETILR ETILER GIDA | 3,92 | -3,45 | 29.130.642,20 | 16:45 | |
| CRFSA CARREFOURSA | 146,00 | 9,69 | 419.395.179,60 | 16:45 | |
| PRKAB TURK PRYSMIAN KABLO | 37,78 | -3,13 | 41.959.289,04 | 16:45 | |
| YATAS YATAS | 39,86 | -4,64 | 26.422.229,26 | 16:45 | |
| DESA DESA DERI | 12,87 | -2,43 | 15.027.909,49 | 16:44 | |
| PNSUT PINAR SUT | 12,36 | 3,87 | 109.528.725,43 | 16:44 | |
| OZGYO OZDERICI GMYO | 1,94 | -3,48 | 15.455.225,56 | 16:43 | |
| PENGD PENGUEN GIDA | 10,73 | 6,24 | 277.978.203,55 | 16:45 | |
| KARTN KARTONSAN | 66,90 | -5,77 | 54.940.701,95 | 16:42 | |
| KRONT KRON TEKNOLOJI | 20,14 | -1,76 | 41.904.635,78 | 16:43 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 546,00 | 1,58 | 100.667.009,50 | 16:45 | |
| EGSER EGE SERAMIK | 2,74 | -2,49 | 8.234.181,65 | 16:44 | |
| EPLAS EGEPLAST | 5,69 | -0,35 | 29.876.319,33 | 16:45 | |
| ADESE ADESE GAYRIMENKUL | 0,94 | -2,08 | 248.195.180,47 | 16:45 | |
| TATGD TAT GIDA | 16,02 | -1,17 | 44.202.222,85 | 16:45 | |
| DMSAS DEMISAS DOKUM | 8,72 | 2,23 | 41.425.821,68 | 16:43 | |
| DAGI DAGI GIYIM | 5,71 | -0,70 | 17.434.162,00 | 16:44 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,54 | -2,90 | 17.636.417,34 | 16:44 | |
| LUKSK LUKS KADIFE | 94,95 | -4,09 | 12.461.591,90 | 16:43 | |
| GEDZA GEDIZ AMBALAJ | 28,06 | -3,17 | 15.867.212,14 | 16:44 | |
| GARFA GARANTI FAKTORING | 26,70 | -2,84 | 23.805.677,14 | 16:44 | |
| AYEN AYEN ENERJI | 36,22 | -4,28 | 595.239.904,34 | 16:45 | |
| IZMDC IZMIR DEMIR CELIK | 6,38 | -3,33 | 27.670.448,56 | 16:45 | |
| KLMSN KLIMASAN KLIMA | 29,88 | -3,11 | 43.675.405,66 | 16:45 | |
| BAGFS BAGFAS | 33,30 | -4,15 | 68.779.090,56 | 16:45 | |
| KNFRT KONFRUT TARIM | 10,79 | 1,03 | 27.640.684,46 | 16:44 | |
| AKSUE AKSU ENERJI | 29,22 | -1,22 | 38.736.456,72 | 16:44 | |
| METRO METRO HOLDING | 5,85 | -0,85 | 78.954.065,10 | 16:45 | |
| VKING VIKING KAGIT | 25,58 | -3,11 | 28.810.199,36 | 16:45 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -2,89 | 8.658.364,00 | 16:44 | |
| EMKEL EMEK ELEKTRIK | 19,37 | -4,77 | 190.730.364,18 | 16:45 | |
| AKENR AKENERJI | 9,70 | -4,06 | 58.876.204,22 | 16:44 | |
| MRSHL MARSHALL | 1.456,00 | 4,37 | 97.964.104,00 | 16:45 | |
| AVGYO AVRASYA GMYO | 11,64 | -1,77 | 24.024.821,17 | 16:44 | |
| PKART PLASTIKKART | 79,20 | -1,80 | 32.353.917,65 | 16:44 | |
| SANKO SANKO PAZARLAMA | 19,62 | -2,68 | 8.020.277,89 | 16:45 | |
| VERTU VERUSATURK GIRISIM | 38,82 | -3,43 | 13.264.150,94 | 16:44 | |
| CUSAN CUHADAROGLU METAL | 25,44 | -4,65 | 41.866.415,60 | 16:45 | |
| UFUK UFUK YATIRIM | 1.564,00 | -3,87 | 15.870.475,00 | 16:44 | |
| JANTS JANTSA JANT SANAYI | 16,93 | -0,94 | 128.645.280,82 | 16:45 | |
| KRGYO KORFEZ GMYO | 2,66 | -2,21 | 16.275.693,99 | 16:45 | |
| GSDDE GSD DENIZCILIK | 9,51 | -2,46 | 11.859.311,90 | 16:44 | |
| CMBTN CIMBETON | 1.700,00 | 0,53 | 58.409.321,00 | 16:45 | |
| DERIM DERIMOD | 35,20 | -2,22 | 13.483.971,06 | 16:44 | |
| SANFM SANIFOAM ENDUSTRI | 7,97 | 2,05 | 317.388.824,92 | 16:45 | |
| ULUUN ULUSOY UN SANAYI | 7,77 | -2,88 | 97.779.843,77 | 16:43 | |
| BANVT BANVIT | 152,00 | -2,63 | 15.959.828,00 | 16:44 | |
| SKTAS SOKTAS | 3,01 | -4,75 | 47.000.574,80 | 16:45 | |
| MRGYO MARTI GMYO | 1,53 | -6,13 | 859.858.305,93 | 16:45 | |
| TEKTU TEK-ART TURIZM | 10,04 | -1,28 | 395.071.060,10 | 16:45 | |
| BNTAS BANTAS AMBALAJ | 6,31 | -0,79 | 37.188.354,04 | 16:44 | |
| BIZIM BIZIM MAGAZALARI | 25,60 | -2,66 | 7.529.013,54 | 16:44 | |
| ALCTL ALCATEL LUCENT TELETAS | 131,30 | -3,31 | 65.883.293,10 | 16:44 | |
| ACSEL ACIPAYAM SELULOZ | 108,80 | 2,16 | 43.850.977,00 | 16:44 | |
| INFO INFO YATIRIM | 3,14 | -4,56 | 64.445.063,94 | 16:44 | |
| BOSSA BOSSA | 6,28 | -2,33 | 5.989.247,26 | 16:45 | |
| IZFAS IZMIR FIRCA | 49,90 | -0,70 | 178.195.010,47 | 16:45 | |
| PRKME PARK ELEK.MADENCILIK | 18,27 | -3,79 | 42.066.553,38 | 16:45 | |
| KUTPO KUTAHYA PORSELEN | 87,80 | -3,30 | 19.842.656,55 | 16:44 | |
| ICBCT ICBC TURKEY BANK | 14,16 | -1,94 | 45.824.320,07 | 16:45 | |
| MSGYO MISTRAL GMYO | 8,14 | -8,44 | 81.817.603,62 | 16:44 | |
| IHLGM IHLAS GAYRIMENKUL | 1,98 | -3,41 | 21.571.577,17 | 16:44 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,59 | -3,57 | 230.885.128,76 | 16:45 | |
| MARKA MARKA YATIRIM HOLDING | 55,00 | 10,00 | 330.909.624,94 | 16:44 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,02 | -5,11 | 144.530.112,32 | 16:45 | |
| TLMAN TRABZON LIMAN | 87,05 | -2,36 | 5.186.402,65 | 16:44 | |
| PEKGY PEKER GMYO | 13,76 | -2,76 | 2.207.072.350,29 | 16:45 | |
| DOKTA DOKTAS DOKUMCULUK | 23,30 | -0,51 | 31.675.624,50 | 16:44 | |
| KFEIN KAFEIN YAZILIM | 8,13 | -3,10 | 22.610.974,25 | 16:45 | |
| FORMT FORMET METAL VE CAM | 2,73 | 0,00 | 194.440.269,74 | 16:44 | |
| SMART SMARTIKS YAZILIM | 31,30 | -1,70 | 139.084.995,68 | 16:45 | |
| CEOEM CEO EVENT MEDYA | 23,24 | 9,93 | 27.395.300,52 | 16:45 | |
| YKSLN YUKSELEN CELIK | 3,16 | -2,77 | 18.571.254,34 | 16:43 | |
| BAYRK BAYRAK TABAN SANAYI | 4,52 | -3,21 | 31.107.104,93 | 16:44 | |
| FADE FADE GIDA | 14,81 | -3,83 | 53.582.746,06 | 16:44 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,44 | -2,11 | 23.614.751,26 | 16:44 | |
| PAMEL PAMEL ELEKTRIK | 82,40 | -4,30 | 18.051.704,80 | 16:45 | |
| KRVGD KERVAN GIDA | 2,68 | -1,47 | 14.400.383,81 | 16:45 | |
| ARZUM ARZUM EV ALETLERI | 3,17 | -3,65 | 122.984.045,73 | 16:45 | |
| TRILC TURK ILAC SERUM | 15,38 | -2,23 | 39.358.829,81 | 16:45 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,03 | 0,67 | 121.010.105,61 | 16:45 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,66 | -3,00 | 15.689.194,20 | 16:45 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,86 | -2,35 | 30.471.432,65 | 16:45 | |
| MERCN MERCAN KIMYA | 16,25 | -2,81 | 39.566.232,17 | 16:45 | |
| UNLU UNLU YATIRIM HOLDING | 12,83 | -2,06 | 19.402.680,02 | 16:45 | |
| BMSCH BMS CELIK HASIR | 16,22 | -2,99 | 21.872.502,41 | 16:44 | |
| SELVA SELVA GIDA | 2,19 | -4,78 | 117.089.651,90 | 16:40 | |
| KGYO KORAY GMYO | 9,16 | 0,11 | 94.578.655,11 | 16:43 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,98 | -2,03 | 9.697.349,28 | 16:45 | |
| EDATA E-DATA TEKNOLOJI | 16,95 | -2,59 | 57.583.399,11 | 16:45 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 82,15 | -2,20 | 76.478.957,50 | 16:45 | |
| VBTYZ VBT YAZILIM | 19,73 | -1,30 | 67.314.293,98 | 16:44 | |
| MANAS MANAS ENERJI YONETIMI | 23,38 | -5,11 | 386.338.754,84 | 16:45 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,48 | -2,62 | 29.257.884,81 | 16:44 | |
| EGEPO NASMED EGEPOL | 14,43 | 1,26 | 45.894.800,29 | 16:45 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,66 | -2,16 | 20.874.635,56 | 16:42 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,34 | -2,08 | 15.177.619,08 | 16:45 | |
| HEDEF HEDEF HOLDING | 142,00 | -1,05 | 377.950.309,20 | 16:45 | |
| IHAAS IHLAS HABER AJANSI | 67,95 | -10,00 | 94.244.229,15 | 16:37 | |
| ULUFA ULUSAL FAKTORING | 4,37 | -4,38 | 54.181.325,52 | 16:44 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,30 | 1,38 | 82.416.061,12 | 16:44 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,51 | -4,57 | 9.783.274,70 | 16:44 | |
| KONKA KONYA KAGIT | 15,95 | -3,86 | 24.432.317,01 | 16:45 | |
| PCILT PC ILETISIM MEDYA | 27,32 | -1,01 | 33.656.470,20 | 16:44 | |
| DGNMO DOGANLAR MOBILYA | 4,10 | 4,59 | 79.770.108,89 | 16:39 | |
| OTTO OTTO HOLDING | 307,00 | -2,31 | 66.753.391,50 | 16:44 | |
| ERCB ERCIYAS CELIK BORU | 54,75 | -4,45 | 89.395.401,85 | 16:45 | |
| PNLSN PANELSAN CATI CEPHE | 43,50 | -3,50 | 40.862.499,08 | 16:45 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,04 | -2,56 | 38.409.377,77 | 16:44 | |
| KLSYN KOLEKSIYON MOBILYA | 9,74 | -0,10 | 37.288.205,37 | 16:45 | |
| GZNMI GEZINOMI SEYAHAT | 61,50 | -2,30 | 269.094.975,45 | 16:45 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 32,78 | -1,32 | 118.831.854,76 | 16:45 | |
| CONSE CONSUS ENERJI | 3,34 | -4,02 | 32.830.961,29 | 16:45 | |
| BMSTL BMS BIRLESIK METAL | 85,55 | -1,67 | 240.308.956,15 | 16:45 | |
| IMASM IMAS MAKINA | 3,67 | -2,39 | 124.769.229,28 | 16:45 | |
| IZINV IZ YATIRIM HOLDING | 67,00 | -4,56 | 31.000.777,70 | 16:45 | |
| SEGYO SEKER GMYO | 4,55 | -2,57 | 63.455.612,90 | 16:44 | |
| PRDGS PARDUS GIRISIM | 6,89 | -3,09 | 52.146.561,35 | 16:44 | |
| MAKIM MAKIM MAKINE | 16,50 | -2,94 | 43.366.442,30 | 16:45 | |
| RUBNS RUBENIS TEKSTIL | 47,76 | 1,83 | 95.743.475,92 | 16:44 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,43 | -4,53 | 19.799.716,67 | 16:44 | |
| OBASE OBASE BILGISAYAR | 33,02 | -2,42 | 7.136.376,34 | 16:45 | |
| AZTEK AZTEK TEKNOLOJI | 3,87 | -2,52 | 18.553.026,74 | 16:45 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,04 | 1,35 | 69.233.597,15 | 16:45 | |
| ZEDUR ZEDUR ENERJI | 8,64 | -0,69 | 45.448.357,80 | 16:45 | |
| MNDTR MONDI TURKEY | 5,70 | -1,38 | 10.189.999,87 | 16:44 | |
| SNICA SANICA ISI SANAYI | 3,81 | -2,81 | 21.541.152,03 | 16:44 | |
| OZSUB OZSU BALIK | 22,68 | 1,25 | 48.522.870,96 | 16:44 | |
| PLTUR PLATFORM TURIZM | 23,54 | -3,37 | 51.143.497,22 | 16:45 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,20 | -3,70 | 47.126.789,90 | 16:44 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 347,00 | 0,14 | 922.234.230,00 | 16:45 | |
| EYGYO EYG GMYO | 2,69 | -2,54 | 27.285.510,51 | 16:43 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,40 | 2,06 | 116.296.660,95 | 16:45 | |
| SOKE SOKE DEGIRMENCILIK | 15,38 | -2,41 | 84.933.199,00 | 16:45 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,40 | -3,19 | 76.538.174,46 | 16:44 | |
| BVSAN BULBULOGLU VINC | 106,80 | -4,30 | 78.356.650,20 | 16:45 | |
| EKSUN EKSUN GIDA | 5,32 | -1,85 | 16.694.107,08 | 16:43 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,78 | -1,60 | 160.224.767,12 | 16:45 | |
| INGRM INGRAM BILISIM | 385,75 | -2,77 | 10.710.253,00 | 16:44 | |
| FORTE FORTE BILGI ILETISIM | 97,20 | -4,14 | 360.192.720,90 | 16:45 | |
| ICUGS ICU GIRISIM | 3,19 | -8,86 | 151.504.893,84 | 16:45 | |
| OFSYM OFIS YEM GIDA | 58,70 | -2,09 | 26.835.065,20 | 16:45 | |
| BYDNR BAYDONER RESTORANLARI | 39,32 | -5,34 | 19.136.723,20 | 16:45 | |
| KZGYO KUZUGRUP GMYO | 22,96 | -1,88 | 58.452.407,82 | 16:45 | |
| TARKM TARKIM BITKI KORUMA | 370,25 | -2,44 | 38.280.043,00 | 16:44 | |
| DMRGD DMR UNLU MAMULLER | 4,69 | 4,22 | 350.281.124,72 | 16:45 | |
| MEKAG MEKA GLOBAL MAKINE | 7,00 | -4,24 | 199.286.213,91 | 16:45 | |
| DOFER DOFER YAPI MALZEMELERI | 33,34 | -1,42 | 57.424.843,54 | 16:45 | |
| MHRGY MHR GMYO | 3,38 | -2,31 | 15.348.852,74 | 16:45 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | -3,96 | 51.186.821,59 | 16:45 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,16 | -3,95 | 19.403.147,40 | 16:44 | |
| EKOS EKOS TEKNOLOJI | 5,40 | -2,88 | 85.601.807,44 | 16:45 | |
| SKYMD SEKER YATIRIM | 12,42 | -0,16 | 52.319.278,74 | 16:45 | |
| CATES CATES ELEKTRIK | 44,50 | -5,68 | 108.413.254,90 | 16:45 | |
| BEGYO BATI EGE GMYO | 4,36 | -5,22 | 42.310.943,54 | 16:45 | |
| KBORU KUZEY BORU | 21,50 | 3,17 | 526.191.435,24 | 16:45 | |
| BORSK BOR SEKER | 6,83 | -0,15 | 75.575.155,92 | 16:45 | |
| ALVES ALVES KABLO | 3,17 | -5,37 | 233.226.885,56 | 16:39 | |
| ARTMS ARTEMIS HALI | 42,56 | -0,56 | 86.981.539,52 | 16:45 | |
| ONRYT ONUR TEKNOLOJI | 59,30 | 3,40 | 105.324.857,40 | 16:45 | |
| OZYSR OZYASAR TEL | 43,74 | -1,58 | 28.448.158,76 | 16:45 | |
| ALKLC ALTINKILIC GIDA VE SUT | 350,75 | 2,86 | 529.308.854,25 | 16:45 | |
| YIGIT YIGIT AKU | 24,70 | -9,66 | 788.721.688,30 | 16:45 | |
| HOROZ HOROZ LOJISTIK | 55,70 | -4,13 | 58.743.346,40 | 16:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,90 | 1,82 | 647.660.433,30 | 16:45 | |
| DCTTR DCT TRADING DIS TICARET | 10,07 | -1,37 | 84.045.401,93 | 16:45 | |
| BAHKM BAHADIR KIMYA | 138,80 | -0,43 | 81.062.334,40 | 16:45 | |
| GUNDG GUNDOGDU GIDA | 814,50 | 7,17 | 1.170.518.268,00 | 16:45 | |
| AHSGY AHES GMYO | 17,73 | -3,64 | 33.402.475,95 | 16:45 | |
| DURKN DURUKAN SEKERLEME | 19,99 | -3,80 | 108.540.017,85 | 16:45 | |
| LYDYE LYDIA YESIL ENERJI | 15.805,00 | -3,58 | 18.026.585,00 | 16:34 | |
| CGCAM CAGDAS CAM | 34,76 | -4,40 | 177.078.979,68 | 16:45 | |
| SMRVA SUMER VARLIK YONETIM | 58,05 | -2,35 | 102.328.440,25 | 16:45 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,00 | 4,73 | 209.694.140,00 | 16:45 | |
| SERNT SERANIT GRANIT SERAMIK | 8,86 | -1,56 | 68.780.316,79 | 16:44 | |
| VSNMD VISNE MADENCILIK | 76,60 | -3,95 | 69.227.128,50 | 16:45 | |
| ENDAE ENDA ENERJI HOLDING | 16,03 | -2,20 | 94.377.357,45 | 16:44 | |
| BULGS BULLS GSYO | 43,44 | -5,32 | 256.650.989,82 | 16:45 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,46 | -3,86 | 111.312.434,92 | 16:40 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,38 | -3,92 | 84.582.601,44 | 16:45 | |
| TEHOL TERA YATIRIM TEK. HOL. | 19,24 | 4,00 | 4.021.678.682,34 | 16:45 | |
| MARMR MARMARA HOLDING | 2,89 | -6,47 | 1.700.609.764,09 | 16:45 | |
| DUNYH DUNYA HOLDING | 104,20 | -3,87 | 64.164.572,70 | 16:44 | |
| BLUME BLUME METAL KIMYA | 42,36 | -1,03 | 111.793.865,60 | 16:45 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,70 | -5,54 | 139.230.119,80 | 16:45 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,70 | -2,34 | 243.090.979,14 | 16:45 | |
| MEYSU MEYSU GIDA | 15,37 | 9,94 | 1.879.715.230,21 | 16:45 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,02 | 0,98 | 412.391.152,80 | 16:45 | |
| ZGYO Z GMYO | 26,76 | -1,83 | 603.642.083,18 | 16:45 | |
| UCAYM UCAY MUHENDISLIK | 26,66 | -2,98 | 271.617.178,76 | 16:45 | |
| NETCD NETCAD YAZILIM | 138,30 | -1,91 | 1.428.700.255,60 | 16:45 | |
| AKHAN AKHAN UN | 26,68 | -0,22 | 348.104.685,32 | 16:45 | |
| BESTE BEST BRANDS ENERJI | 23,06 | -4,87 | 481.549.637,32 | 16:39 | |
| EMPAE EMPA ELEKTRONIK | 40,44 | -4,94 | 636.798.112,44 | 16:45 | |
| GENKM GENTAS KIMYA | 13,70 | -6,80 | 1.227.324.073,35 | 16:45 | |
| SVGYO SAVUR GMYO | 14,46 | -0,48 | 1.974.894.413,41 | 16:45 | |
| LXGYO LUXERA GMYO | 18,14 | -5,22 | 2.329.327.592,27 | 16:45 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 173,80 | 5,85 | 2.740.891.931,60 | 16:45 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
