Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 31,92 | -0,25 | 132.142.135,20 | 11:16 | |
| GOODY GOOD-YEAR | 15,31 | 0,72 | 25.227.950,38 | 11:15 | |
| CELHA CELIK HALAT | 9,70 | 0,73 | 5.562.587,10 | 11:13 | |
| RAYSG RAY SIGORTA | 204,90 | 0,74 | 23.141.312,60 | 11:15 | |
| DZGYO DENIZ GMYO | 8,10 | -0,25 | 6.348.457,22 | 11:14 | |
| ALKIM ALKIM KIMYA | 19,67 | 1,13 | 10.813.497,19 | 11:16 | |
| GLRYH GULER YAT. HOLDING | 4,36 | 0,93 | 13.968.065,52 | 11:15 | |
| DOCO DO-CO | 9.700,00 | 1,15 | 14.786.312,50 | 11:15 | |
| PKENT PETROKENT TURIZM | 172,60 | 0,35 | 36.615.477,70 | 11:16 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,64 | -1,34 | 9.576.093,88 | 11:15 | |
| ESCOM ESCORT TEKNOLOJI | 4,47 | 0,45 | 46.458.703,23 | 11:15 | |
| OSMEN OSMANLI MENKUL | 7,71 | 0,13 | 5.181.343,41 | 11:16 | |
| BURCE BURCELIK | 46,36 | 1,67 | 155.171.405,72 | 11:15 | |
| FRIGO FRIGO PAK GIDA | 8,28 | 1,10 | 26.146.951,50 | 11:16 | |
| YUNSA YUNSA | 8,69 | 0,35 | 12.515.277,62 | 11:15 | |
| MAALT MARMARIS ALTINYUNUS | 1.479,00 | -1,66 | 42.778.927,00 | 11:15 | |
| DITAS DITAS DOGAN | 33,94 | 2,04 | 14.195.293,78 | 11:15 | |
| CEMTS CEMTAS | 11,18 | 0,27 | 10.146.319,11 | 11:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,82 | -0,88 | 5.797.062,03 | 11:16 | |
| ADEL ADEL KALEMCILIK | 43,32 | -0,64 | 38.930.342,10 | 11:15 | |
| NIBAS NIGBAS NIGDE BETON | 6,95 | -5,83 | 64.553.368,85 | 11:16 | |
| MERKO MERKO GIDA | 15,27 | 1,06 | 12.128.378,97 | 11:15 | |
| EDIP EDIP GAYRIMENKUL | 36,94 | 0,11 | 6.550.916,88 | 11:16 | |
| NUGYO NUROL GMYO | 9,57 | 1,06 | 7.977.886,43 | 11:15 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,84 | 0,35 | 23.279.490,36 | 11:15 | |
| DARDL DARDANEL | 2,11 | 0,96 | 19.472.228,89 | 11:16 | |
| ARENA ARENA BILGISAYAR | 27,72 | -1,00 | 18.580.811,60 | 11:15 | |
| RTALB RTA LABORATUVARLARI | 3,64 | 0,28 | 20.476.506,56 | 11:15 | |
| ULUSE ULUSOY ELEKTRIK | 211,50 | 0,91 | 41.216.645,70 | 11:16 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,44 | -1,28 | 12.476.231,84 | 11:15 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | 0,72 | 18.937.662,09 | 11:15 | |
| BAKAB BAK AMBALAJ | 46,16 | -1,49 | 7.860.664,64 | 11:15 | |
| KAPLM KAPLAMIN | 606,00 | -0,08 | 39.200.256,50 | 11:14 | |
| HURGZ HURRIYET GZT. | 5,66 | 0,89 | 7.418.757,24 | 11:15 | |
| DGATE DATAGATE BILGISAYAR | 73,00 | 2,38 | 9.644.452,35 | 11:15 | |
| TGSAS TGS DIS TICARET | 166,50 | 0,36 | 7.111.117,40 | 11:15 | |
| HATEK HATAY TEKSTIL | 15,30 | -0,46 | 16.188.920,25 | 11:15 | |
| AFYON AFYON CIMENTO | 14,23 | 1,07 | 22.714.824,68 | 11:15 | |
| ARSAN ARSAN HOLDING | 3,55 | 0,00 | 16.420.028,79 | 11:15 | |
| GEREL GERSAN ELEKTRIK | 36,08 | -2,17 | 60.248.335,72 | 11:15 | |
| DESPC DESPEC BILGISAYAR | 41,86 | 2,30 | 10.877.133,72 | 11:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,59 | 1,30 | 14.290.896,47 | 11:15 | |
| MAKTK MAKINA TAKIM | 13,79 | -0,29 | 37.410.440,89 | 11:15 | |
| LIDFA LIDER FAKTORING | 3,59 | 0,00 | 4.577.073,25 | 11:15 | |
| TSGYO TSKB GMYO | 6,85 | 0,00 | 6.921.602,16 | 11:15 | |
| KRSTL KRISTAL KOLA | 9,33 | -0,32 | 15.052.851,18 | 11:15 | |
| PINSU PINAR SU | 12,67 | 0,32 | 19.696.619,54 | 11:16 | |
| MNDRS MENDERES TEKSTIL | 12,62 | -0,08 | 16.245.860,18 | 11:16 | |
| TBORG T.TUBORG | 146,10 | 0,41 | 5.520.498,10 | 11:15 | |
| TUCLK TUGCELIK | 4,30 | -0,23 | 22.010.596,99 | 11:15 | |
| MERIT MERIT TURIZM | 16,98 | 0,00 | 10.430.059,17 | 11:15 | |
| NETAS NETAS TELEKOM. | 63,55 | 0,79 | 6.218.788,30 | 11:15 | |
| AYCES ALTINYUNUS CESME | 1.238,00 | -1,12 | 42.494.703,00 | 11:16 | |
| CEMAS CEMAS DOKUM | 5,06 | 0,40 | 31.566.665,60 | 11:15 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | 0,00 | 18.598.501,44 | 11:15 | |
| PETUN PINAR ET VE UN | 12,56 | 0,32 | 4.325.705,33 | 11:16 | |
| FMIZP F-M IZMIT PISTON | 292,25 | 1,04 | 8.182.359,50 | 11:15 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,04 | 5,74 | 14.656.351,86 | 11:15 | |
| DENGE DENGE HOLDING | 2,58 | 3,61 | 33.183.688,35 | 11:15 | |
| ISGSY IS GIRISIM | 125,80 | -0,94 | 49.741.563,80 | 11:15 | |
| GSDHO GSD HOLDING | 5,05 | 0,40 | 6.482.229,64 | 11:15 | |
| ALKA ALKIM KAGIT | 11,40 | 0,35 | 17.662.851,49 | 11:15 | |
| AKMGY AKMERKEZ GMYO | 282,25 | -5,13 | 13.438.015,25 | 11:12 | |
| DURDO DURAN DOGAN BASIM | 4,26 | 2,65 | 5.716.784,85 | 11:15 | |
| ERBOS ERBOSAN | 203,30 | 0,44 | 7.760.669,70 | 11:15 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,08 | 2,04 | 27.672.498,94 | 11:16 | |
| HDFGS HEDEF GIRISIM | 3,33 | 0,00 | 67.737.897,07 | 11:16 | |
| MARTI MARTI OTEL | 2,14 | 1,90 | 101.287.415,32 | 11:16 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 0,69 | 3.382.688,88 | 11:15 | |
| INTEM INTEMA | 287,25 | 0,79 | 8.671.257,50 | 11:16 | |
| BEYAZ BEYAZ FILO | 30,82 | -0,71 | 10.918.209,20 | 11:15 | |
| ANELE ANEL ELEKTRIK | 31,64 | 9,94 | 424.336.158,12 | 11:15 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,24 | 0,47 | 11.473.893,27 | 11:15 | |
| DYOBY DYO BOYA | 15,55 | -5,76 | 252.496.017,48 | 11:16 | |
| ALCAR ALARKO CARRIER | 828,00 | 5,41 | 58.240.197,00 | 11:16 | |
| VERUS VERUSA HOLDING | 514,50 | 0,49 | 7.232.518,50 | 11:15 | |
| ASUZU ANADOLU ISUZU | 70,05 | -0,43 | 9.648.961,00 | 11:15 | |
| ETILR ETILER GIDA | 3,99 | 0,00 | 6.456.464,10 | 11:14 | |
| CRFSA CARREFOURSA | 173,10 | 4,59 | 74.667.624,50 | 11:15 | |
| PRKAB TURK PRYSMIAN KABLO | 40,74 | -0,10 | 15.188.126,56 | 11:16 | |
| YATAS YATAS | 44,52 | 0,82 | 19.369.968,62 | 11:15 | |
| DESA DESA DERI | 13,90 | 1,31 | 4.797.080,40 | 11:16 | |
| PNSUT PINAR SUT | 13,40 | 1,06 | 11.626.606,82 | 11:15 | |
| OZGYO OZDERICI GMYO | 2,06 | 0,49 | 1.984.229,27 | 11:15 | |
| PENGD PENGUEN GIDA | 10,45 | -0,95 | 30.553.174,85 | 11:16 | |
| KARTN KARTONSAN | 80,60 | 3,33 | 133.773.610,25 | 11:16 | |
| KRONT KRON TEKNOLOJI | 20,52 | 0,59 | 11.815.079,54 | 11:15 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 655,00 | 1,55 | 33.825.377,00 | 11:15 | |
| EGSER EGE SERAMIK | 2,93 | 0,34 | 4.497.704,60 | 11:15 | |
| EPLAS EGEPLAST | 6,08 | 2,36 | 11.608.095,78 | 11:16 | |
| ADESE ADESE GAYRIMENKUL | 1,15 | 4,55 | 652.158.169,63 | 11:16 | |
| TATGD TAT GIDA | 16,68 | -0,54 | 15.673.028,15 | 11:15 | |
| DMSAS DEMISAS DOKUM | 8,77 | -0,23 | 4.121.094,75 | 11:15 | |
| DAGI DAGI GIYIM | 6,13 | -0,16 | 7.719.600,78 | 11:15 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,70 | 0,11 | 11.401.153,76 | 11:15 | |
| LUKSK LUKS KADIFE | 103,80 | -0,10 | 6.373.708,40 | 11:15 | |
| GEDZA GEDIZ AMBALAJ | 29,74 | 0,20 | 6.452.065,46 | 11:16 | |
| GARFA GARANTI FAKTORING | 28,14 | -0,07 | 3.222.174,48 | 11:15 | |
| AYEN AYEN ENERJI | 33,56 | 0,00 | 29.845.778,26 | 11:15 | |
| IZMDC IZMIR DEMIR CELIK | 6,85 | 0,15 | 17.538.587,13 | 11:15 | |
| KLMSN KLIMASAN KLIMA | 35,48 | -1,66 | 36.798.453,00 | 11:15 | |
| BAGFS BAGFAS | 35,24 | 0,92 | 56.538.152,28 | 11:15 | |
| KNFRT KONFRUT TARIM | 12,49 | 1,54 | 17.852.688,78 | 11:15 | |
| AKSUE AKSU ENERJI | 36,76 | -1,66 | 65.093.055,80 | 11:15 | |
| METRO METRO HOLDING | 6,88 | -2,55 | 32.381.569,91 | 11:15 | |
| VKING VIKING KAGIT | 26,80 | 0,75 | 5.244.516,40 | 11:16 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 2,16 | 8.874.490,83 | 11:15 | |
| EMKEL EMEK ELEKTRIK | 26,78 | 9,93 | 278.788.447,38 | 11:15 | |
| AKENR AKENERJI | 10,00 | -0,50 | 21.048.853,09 | 11:15 | |
| MRSHL MARSHALL | 1.567,00 | 5,24 | 45.048.819,00 | 11:16 | |
| AVGYO AVRASYA GMYO | 13,24 | 0,00 | 5.110.290,53 | 11:15 | |
| PKART PLASTIKKART | 87,60 | 7,82 | 73.042.887,90 | 11:16 | |
| SANKO SANKO PAZARLAMA | 21,38 | -0,65 | 3.176.736,22 | 11:10 | |
| VERTU VERUSATURK GIRISIM | 40,66 | -0,15 | 2.992.775,60 | 11:15 | |
| CUSAN CUHADAROGLU METAL | 25,98 | 0,62 | 7.120.869,10 | 11:14 | |
| UFUK UFUK YATIRIM | 1.521,00 | -0,78 | 7.054.127,00 | 11:14 | |
| JANTS JANTSA JANT SANAYI | 18,03 | -0,44 | 14.043.561,66 | 11:16 | |
| KRGYO KORFEZ GMYO | 2,85 | 0,71 | 5.920.140,34 | 11:13 | |
| GSDDE GSD DENIZCILIK | 10,54 | 0,86 | 4.734.608,41 | 11:15 | |
| CMBTN CIMBETON | 1.821,00 | 1,56 | 29.748.270,00 | 11:16 | |
| DERIM DERIMOD | 39,42 | -1,25 | 14.916.339,82 | 11:15 | |
| SANFM SANIFOAM ENDUSTRI | 8,94 | 0,45 | 25.726.410,95 | 11:15 | |
| ULUUN ULUSOY UN SANAYI | 8,07 | 0,25 | 32.463.233,83 | 11:16 | |
| BANVT BANVIT | 164,70 | 1,42 | 11.410.044,90 | 11:15 | |
| SKTAS SOKTAS | 3,28 | 0,61 | 7.966.747,21 | 11:14 | |
| MRGYO MARTI GMYO | 1,63 | 1,24 | 102.844.306,37 | 11:16 | |
| TEKTU TEK-ART TURIZM | 11,52 | 2,77 | 143.632.766,83 | 11:15 | |
| BNTAS BANTAS AMBALAJ | 6,78 | 0,30 | 12.692.433,83 | 11:15 | |
| BIZIM BIZIM MAGAZALARI | 27,56 | 0,66 | 1.838.591,94 | 11:15 | |
| ALCTL ALCATEL LUCENT TELETAS | 148,80 | 0,13 | 11.967.754,60 | 11:16 | |
| ACSEL ACIPAYAM SELULOZ | 117,10 | -0,09 | 6.172.241,70 | 11:15 | |
| INFO INFO YATIRIM | 3,46 | 0,87 | 17.916.140,76 | 11:15 | |
| BOSSA BOSSA | 6,56 | 0,31 | 5.037.025,01 | 11:16 | |
| IZFAS IZMIR FIRCA | 66,85 | 9,95 | 324.979.311,10 | 11:13 | |
| PRKME PARK ELEK.MADENCILIK | 19,68 | 0,15 | 17.369.817,41 | 11:15 | |
| KUTPO KUTAHYA PORSELEN | 99,65 | -0,30 | 8.455.141,95 | 11:14 | |
| ICBCT ICBC TURKEY BANK | 14,77 | 0,48 | 4.998.290,62 | 11:14 | |
| MSGYO MISTRAL GMYO | 7,88 | -0,88 | 5.144.243,37 | 11:15 | |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 0,00 | 18.005.438,00 | 11:15 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,64 | 0,22 | 34.966.933,08 | 11:15 | |
| MARKA MARKA YATIRIM HOLDING | 55,45 | -0,27 | 50.570.217,30 | 11:15 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,30 | 0,08 | 25.970.880,14 | 11:16 | |
| TLMAN TRABZON LIMAN | 97,15 | -0,72 | 7.848.275,20 | 11:15 | |
| PEKGY PEKER GMYO | 13,98 | -0,14 | 464.764.927,98 | 11:16 | |
| DOKTA DOKTAS DOKUMCULUK | 24,28 | -0,08 | 2.031.658,56 | 11:15 | |
| KFEIN KAFEIN YAZILIM | 8,69 | 0,58 | 8.089.145,11 | 11:15 | |
| FORMT FORMET METAL VE CAM | 2,86 | 0,00 | 36.030.053,19 | 11:15 | |
| SMART SMARTIKS YAZILIM | 35,60 | -1,17 | 52.438.807,94 | 11:15 | |
| CEOEM CEO EVENT MEDYA | 24,50 | 0,57 | 14.458.939,66 | 11:15 | |
| YKSLN YUKSELEN CELIK | 3,19 | 0,31 | 7.001.071,67 | 11:15 | |
| BAYRK BAYRAK TABAN SANAYI | 4,92 | 0,00 | 44.942.224,22 | 11:16 | |
| FADE FADE GIDA | 15,12 | 0,13 | 8.227.364,74 | 11:16 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,74 | 0,10 | 2.901.846,38 | 11:15 | |
| PAMEL PAMEL ELEKTRIK | 87,15 | 1,46 | 8.309.274,25 | 11:15 | |
| KRVGD KERVAN GIDA | 2,88 | 0,00 | 3.264.165,48 | 11:15 | |
| ARZUM ARZUM EV ALETLERI | 3,24 | -9,24 | 145.086.297,46 | 11:16 | |
| TRILC TURK ILAC SERUM | 16,75 | 0,06 | 22.740.556,05 | 11:16 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,05 | 5,59 | 165.198.745,16 | 11:16 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,62 | 0,98 | 7.357.472,56 | 11:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,52 | 2,47 | 73.487.510,72 | 11:15 | |
| MERCN MERCAN KIMYA | 17,45 | 0,29 | 24.007.461,17 | 11:15 | |
| UNLU UNLU YATIRIM HOLDING | 13,41 | 0,90 | 4.649.056,65 | 11:15 | |
| BMSCH BMS CELIK HASIR | 16,56 | -0,36 | 5.090.552,12 | 11:16 | |
| SELVA SELVA GIDA | 2,22 | 0,00 | 42.113.687,79 | 11:15 | |
| KGYO KORAY GMYO | 10,19 | 1,90 | 18.107.412,63 | 11:15 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,66 | -0,40 | 6.427.355,82 | 11:15 | |
| EDATA E-DATA TEKNOLOJI | 21,72 | -0,82 | 14.368.465,40 | 11:15 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 120,40 | 0,42 | 203.150.723,40 | 11:16 | |
| VBTYZ VBT YAZILIM | 21,70 | 2,36 | 11.844.497,04 | 11:15 | |
| MANAS MANAS ENERJI YONETIMI | 25,80 | -1,53 | 116.164.597,58 | 11:16 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,12 | 0,13 | 23.440.436,71 | 11:16 | |
| EGEPO NASMED EGEPOL | 16,59 | -0,06 | 8.157.416,53 | 11:15 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,04 | -0,23 | 8.411.539,48 | 11:15 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,04 | 0,00 | 5.123.812,18 | 11:14 | |
| HEDEF HEDEF HOLDING | 140,00 | -0,14 | 48.351.553,50 | 11:15 | |
| IHAAS IHLAS HABER AJANSI | 81,30 | -0,49 | 28.098.959,85 | 11:15 | |
| ULUFA ULUSAL FAKTORING | 4,74 | -1,25 | 25.297.331,14 | 11:15 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,86 | 0,20 | 8.598.801,46 | 11:16 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,12 | 1,12 | 5.175.289,10 | 11:15 | |
| KONKA KONYA KAGIT | 16,26 | -0,43 | 11.363.709,99 | 11:14 | |
| PCILT PC ILETISIM MEDYA | 27,86 | 0,22 | 6.656.645,88 | 11:15 | |
| DGNMO DOGANLAR MOBILYA | 8,07 | 9,95 | 116.232.879,35 | 11:15 | |
| OTTO OTTO HOLDING | 348,75 | 1,01 | 38.677.699,75 | 11:15 | |
| ERCB ERCIYAS CELIK BORU | 60,45 | 0,50 | 16.391.616,40 | 11:15 | |
| PNLSN PANELSAN CATI CEPHE | 45,76 | 2,79 | 50.922.494,10 | 11:15 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,23 | 0,62 | 13.801.332,57 | 11:16 | |
| KLSYN KOLEKSIYON MOBILYA | 10,80 | 0,84 | 3.065.486,41 | 11:15 | |
| GZNMI GEZINOMI SEYAHAT | 79,25 | 9,99 | 153.882.068,35 | 11:15 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 26,40 | 0,00 | 105.419.812,96 | 11:16 | |
| CONSE CONSUS ENERJI | 3,59 | 0,56 | 10.625.547,83 | 11:15 | |
| BMSTL BMS BIRLESIK METAL | 83,95 | 0,18 | 33.738.960,05 | 11:15 | |
| IMASM IMAS MAKINA | 4,04 | 3,06 | 78.511.126,27 | 11:16 | |
| IZINV IZ YATIRIM HOLDING | 68,30 | 1,86 | 7.710.636,05 | 11:15 | |
| SEGYO SEKER GMYO | 4,87 | -0,41 | 12.163.925,70 | 11:15 | |
| PRDGS PARDUS GIRISIM | 7,22 | 2,41 | 19.427.375,38 | 11:16 | |
| MAKIM MAKIM MAKINE | 18,87 | 0,48 | 14.143.847,02 | 11:16 | |
| RUBNS RUBENIS TEKSTIL | 30,38 | -3,62 | 114.819.508,04 | 11:16 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,13 | 2,01 | 8.128.854,26 | 11:15 | |
| OBASE OBASE BILGISAYAR | 39,18 | -0,10 | 7.291.666,98 | 11:15 | |
| AZTEK AZTEK TEKNOLOJI | 4,90 | 6,75 | 188.522.987,98 | 11:15 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,21 | 5,89 | 164.030.435,75 | 11:16 | |
| ZEDUR ZEDUR ENERJI | 9,13 | -0,65 | 9.780.882,21 | 11:14 | |
| MNDTR MONDI TURKEY | 6,08 | 0,16 | 7.234.052,97 | 11:13 | |
| SNICA SANICA ISI SANAYI | 4,12 | 0,73 | 13.853.017,32 | 11:15 | |
| OZSUB OZSU BALIK | 23,38 | 0,00 | 6.243.823,36 | 11:15 | |
| PLTUR PLATFORM TURIZM | 24,62 | 0,00 | 19.503.119,42 | 11:16 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,90 | -0,21 | 45.408.048,95 | 11:15 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 378,00 | 0,80 | 324.398.220,75 | 11:16 | |
| EYGYO EYG GMYO | 2,81 | -0,71 | 21.661.824,20 | 11:14 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 283,25 | 0,80 | 37.966.052,75 | 11:15 | |
| SOKE SOKE DEGIRMENCILIK | 17,82 | -0,06 | 26.449.735,47 | 11:15 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,62 | 2,44 | 38.612.572,96 | 11:15 | |
| BVSAN BULBULOGLU VINC | 113,50 | -0,35 | 23.859.757,40 | 11:15 | |
| EKSUN EKSUN GIDA | 5,57 | 0,72 | 7.570.044,36 | 11:16 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,32 | 0,00 | 5.690.176,03 | 11:15 | |
| INGRM INGRAM BILISIM | 420,75 | 1,88 | 5.175.608,75 | 11:15 | |
| FORTE FORTE BILGI ILETISIM | 96,65 | 0,16 | 25.225.038,80 | 11:15 | |
| ICUGS ICU GIRISIM | 4,00 | 3,90 | 103.536.503,01 | 11:16 | |
| OFSYM OFIS YEM GIDA | 61,30 | -0,41 | 5.972.067,45 | 11:15 | |
| BYDNR BAYDONER RESTORANLARI | 39,38 | -0,46 | 5.631.109,84 | 11:15 | |
| KZGYO KUZUGRUP GMYO | 23,48 | 0,00 | 11.458.882,22 | 11:16 | |
| TARKM TARKIM BITKI KORUMA | 409,25 | 0,43 | 12.590.699,50 | 11:15 | |
| DMRGD DMR UNLU MAMULLER | 5,08 | -1,36 | 83.590.329,74 | 11:16 | |
| MEKAG MEKA GLOBAL MAKINE | 4,50 | 2,74 | 188.000.774,30 | 11:16 | |
| DOFER DOFER YAPI MALZEMELERI | 36,08 | 3,50 | 32.964.675,14 | 11:15 | |
| MHRGY MHR GMYO | 3,82 | 0,00 | 14.698.851,59 | 11:15 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 0,00 | 23.448.332,67 | 11:15 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,20 | 0,00 | 8.377.694,71 | 11:14 | |
| EKOS EKOS TEKNOLOJI | 5,89 | 2,79 | 42.010.701,58 | 11:15 | |
| SKYMD SEKER YATIRIM | 12,78 | 0,79 | 11.125.710,45 | 11:15 | |
| CATES CATES ELEKTRIK | 43,50 | 0,55 | 15.181.793,98 | 11:15 | |
| BEGYO BATI EGE GMYO | 4,40 | 2,56 | 27.769.639,51 | 11:16 | |
| KBORU KUZEY BORU | 25,08 | 0,56 | 63.506.425,32 | 11:15 | |
| BORSK BOR SEKER | 7,18 | -0,83 | 23.108.757,28 | 11:15 | |
| ALVES ALVES KABLO | 3,86 | 0,26 | 146.985.039,57 | 11:16 | |
| ARTMS ARTEMIS HALI | 44,94 | 0,72 | 32.202.308,36 | 11:15 | |
| ONRYT ONUR TEKNOLOJI | 61,90 | 0,81 | 14.599.772,45 | 11:15 | |
| OZYSR OZYASAR TEL | 45,32 | -1,09 | 3.614.933,02 | 11:15 | |
| ALKLC ALTINKILIC GIDA VE SUT | 435,00 | 1,28 | 171.039.204,75 | 11:16 | |
| YIGIT YIGIT AKU | 23,76 | 0,51 | 34.115.869,34 | 11:15 | |
| HOROZ HOROZ LOJISTIK | 57,60 | -0,17 | 13.998.611,50 | 11:16 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,90 | 0,73 | 26.658.034,70 | 11:15 | |
| DCTTR DCT TRADING DIS TICARET | 11,23 | 0,72 | 16.924.361,51 | 11:15 | |
| BAHKM BAHADIR KIMYA | 122,70 | -2,85 | 15.420.544,40 | 11:15 | |
| GUNDG GUNDOGDU GIDA | 856,00 | -1,61 | 46.923.673,50 | 11:15 | |
| AHSGY AHES GMYO | 18,02 | 0,11 | 6.758.742,12 | 11:15 | |
| DURKN DURUKAN SEKERLEME | 20,68 | -4,26 | 148.673.168,67 | 11:15 | |
| LYDYE LYDIA YESIL ENERJI | 15.990,00 | 0,19 | 1.426.270,00 | 11:13 | |
| CGCAM CAGDAS CAM | 40,16 | 1,93 | 139.216.314,40 | 11:15 | |
| SMRVA SUMER VARLIK YONETIM | 106,30 | 6,51 | 1.172.127.913,80 | 11:16 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,18 | 0,58 | 33.245.255,88 | 11:15 | |
| SERNT SERANIT GRANIT SERAMIK | 9,17 | -2,96 | 81.768.035,44 | 11:15 | |
| VSNMD VISNE MADENCILIK | 104,30 | 7,08 | 764.194.093,00 | 11:16 | |
| ENDAE ENDA ENERJI HOLDING | 16,17 | -0,19 | 15.277.594,66 | 11:15 | |
| BULGS BULLS GSYO | 43,50 | 0,37 | 46.170.613,94 | 11:15 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,10 | 0,00 | 27.766.303,26 | 11:16 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,38 | 1,06 | 22.365.843,28 | 11:15 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,04 | -0,19 | 761.711.757,94 | 11:16 | |
| MARMR MARMARA HOLDING | 3,02 | 2,37 | 393.581.874,31 | 11:16 | |
| DUNYH DUNYA HOLDING | 108,20 | 1,79 | 31.135.868,90 | 11:15 | |
| BLUME BLUME METAL KIMYA | 41,98 | 1,06 | 26.362.703,72 | 11:15 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,50 | -0,83 | 24.795.889,00 | 11:15 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,14 | 0,74 | 46.516.986,96 | 11:15 | |
| MEYSU MEYSU GIDA | 16,77 | -0,36 | 250.999.763,69 | 11:16 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,86 | -0,41 | 39.664.919,72 | 11:15 | |
| ZGYO Z GMYO | 27,76 | -0,50 | 101.935.849,38 | 11:16 | |
| UCAYM UCAY MUHENDISLIK | 28,86 | -0,55 | 66.020.188,94 | 11:15 | |
| NETCD NETCAD YAZILIM | 147,00 | 0,14 | 627.105.921,50 | 11:16 | |
| AKHAN AKHAN UN | 28,54 | -0,49 | 49.169.660,46 | 11:16 | |
| BESTE BEST BRANDS ENERJI | 24,18 | -0,82 | 108.850.686,10 | 11:16 | |
| EMPAE EMPA ELEKTRONIK | 38,96 | -2,11 | 105.814.371,38 | 11:15 | |
| GENKM GENTAS KIMYA | 13,68 | -1,58 | 128.292.950,81 | 11:16 | |
| SVGYO SAVUR GMYO | 19,54 | 3,55 | 161.343.821,00 | 11:16 | |
| LXGYO LUXERA GMYO | 16,91 | -0,53 | 394.468.382,89 | 11:16 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 178,70 | -1,38 | 420.014.432,40 | 11:16 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
