Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 31,30 | -0,13 | 18.832.858,50 | 18:10 | |
| GOODY GOOD-YEAR | 14,54 | -0,41 | 11.613.489,10 | 18:10 | |
| CELHA CELIK HALAT | 10,45 | 2,75 | 29.114.870,64 | 18:10 | |
| DZGYO DENIZ GMYO | 7,29 | -3,19 | 21.236.495,81 | 18:10 | |
| ALKIM ALKIM KIMYA | 16,92 | -0,53 | 23.120.704,44 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,70 | -4,64 | 34.405.858,82 | 18:10 | |
| DOCO DO-CO | 10.312,50 | 1,70 | 84.515.937,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 184,00 | 1,04 | 246.335.991,20 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,50 | -3,52 | 28.010.883,44 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,73 | 5,07 | 163.207.093,01 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,79 | -0,89 | 8.777.927,95 | 18:10 | |
| BURCE BURCELIK | 57,95 | -1,78 | 18.076.307,10 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 13,69 | -4,00 | 130.273.250,24 | 18:10 | |
| YUNSA YUNSA | 7,53 | 0,13 | 39.024.837,75 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,63 | -1,05 | 36.245.623,29 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 905,00 | -4,54 | 41.929.711,50 | 18:10 | |
| DITAS DITAS DOGAN | 65,85 | 3,62 | 396.419.686,80 | 18:10 | |
| CEMTS CEMTAS | 11,17 | -1,50 | 29.337.506,73 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,96 | -1,86 | 30.802.608,37 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,76 | 5,41 | 186.477.917,32 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,62 | -2,16 | 22.077.052,45 | 18:10 | |
| MERKO MERKO GIDA | 13,83 | 1,69 | 206.758.080,25 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 34,00 | -3,13 | 21.003.042,76 | 18:10 | |
| NUGYO NUROL GMYO | 11,14 | 9,97 | 108.952.674,39 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,02 | -2,91 | 34.800.449,58 | 18:10 | |
| DARDL DARDANEL | 2,16 | -0,92 | 62.566.428,70 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,16 | -1,88 | 12.654.636,66 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,44 | -3,10 | 44.807.909,36 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 156,00 | -1,70 | 18.472.713,80 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,10 | -2,73 | 8.295.289,30 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | -2,94 | 38.577.598,59 | 18:10 | |
| BAKAB BAK AMBALAJ | 35,94 | -4,47 | 16.453.265,74 | 18:10 | |
| ALGYO ALARKO GMYO | 29,08 | -1,36 | 83.813.123,28 | 18:10 | |
| KAPLM KAPLAMIN | 298,75 | -1,48 | 35.634.152,75 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,49 | -3,17 | 11.611.143,72 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 63,50 | 5,13 | 51.124.854,05 | 18:10 | |
| HATEK HATAY TEKSTIL | 14,75 | -0,41 | 76.337.823,25 | 18:10 | |
| AFYON AFYON CIMENTO | 13,06 | 0,00 | 26.428.440,31 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 3,19 | -1,85 | 65.719.932,06 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 18,79 | -1,16 | 71.445.922,87 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 45,34 | 0,80 | 42.670.123,04 | 18:10 | |
| MAKTK MAKINA TAKIM | 15,10 | 9,98 | 240.084.098,94 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,18 | -1,18 | 18.609.167,57 | 18:10 | |
| TSGYO TSKB GMYO | 6,86 | -1,01 | 13.497.008,53 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,37 | -1,99 | 32.694.265,31 | 18:10 | |
| PINSU PINAR SU | 12,10 | -2,26 | 36.118.339,77 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 12,89 | -1,45 | 27.071.973,78 | 18:10 | |
| TBORG T.TUBORG | 152,50 | -1,61 | 19.875.120,10 | 18:10 | |
| TUCLK TUGCELIK | 5,06 | 4,55 | 180.044.551,47 | 18:10 | |
| MERIT MERIT TURIZM | 17,39 | -0,40 | 46.315.119,37 | 18:10 | |
| NETAS NETAS TELEKOM. | 56,20 | -2,09 | 14.254.854,95 | 18:10 | |
| AYCES ALTINYUNUS CESME | 406,00 | -1,99 | 12.497.804,50 | 18:10 | |
| EGPRO EGE PROFIL | 24,20 | 0,58 | 18.567.034,16 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,19 | 2,70 | 407.027.155,01 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,99 | -4,33 | 22.864.268,09 | 18:10 | |
| PETUN PINAR ET VE UN | 11,12 | 0,00 | 12.459.976,79 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 309,25 | -2,98 | 22.719.402,75 | 18:10 | |
| DENGE DENGE HOLDING | 3,19 | 0,00 | 108.063.839,82 | 18:10 | |
| ISGSY IS GIRISIM | 67,85 | -3,83 | 76.197.190,30 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 124,70 | 0,16 | 10.831.661,10 | 18:10 | |
| GSDHO GSD HOLDING | 4,46 | -2,19 | 21.773.171,26 | 18:10 | |
| ALKA ALKIM KAGIT | 10,71 | -0,83 | 93.521.238,89 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,63 | -2,16 | 17.599.338,61 | 18:10 | |
| ERBOS ERBOSAN | 176,70 | -3,34 | 12.228.922,00 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,50 | -2,09 | 21.793.215,40 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,99 | 9,93 | 439.645.797,58 | 18:10 | |
| MARTI MARTI OTEL | 2,60 | -2,26 | 27.869.622,87 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | -5,45 | 61.236.379,18 | 18:10 | |
| INTEM INTEMA | 282,00 | -0,97 | 62.751.926,75 | 18:10 | |
| BEYAZ BEYAZ FILO | 26,22 | -2,89 | 49.317.979,84 | 18:10 | |
| ANELE ANEL ELEKTRIK | 15,61 | -2,68 | 12.419.481,19 | 18:10 | |
| DYOBY DYO BOYA | 12,88 | -0,39 | 24.258.481,96 | 18:10 | |
| ALCAR ALARKO CARRIER | 848,00 | -1,68 | 14.645.406,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 56,00 | 0,36 | 31.010.948,15 | 18:10 | |
| ETILR ETILER GIDA | 3,70 | -2,63 | 28.281.947,59 | 18:10 | |
| CRFSA CARREFOURSA | 116,70 | -3,95 | 53.330.279,40 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 30,86 | 0,06 | 17.999.075,28 | 18:10 | |
| YATAS YATAS | 37,12 | -6,22 | 81.934.522,32 | 18:10 | |
| DESA DESA DERI | 11,09 | -1,42 | 4.282.546,75 | 18:10 | |
| PNSUT PINAR SUT | 10,88 | -1,54 | 12.453.440,07 | 18:10 | |
| OZGYO OZDERICI GMYO | 3,03 | -0,98 | 38.449.637,42 | 18:10 | |
| PENGD PENGUEN GIDA | 7,56 | -0,53 | 45.848.146,07 | 18:10 | |
| KARTN KARTONSAN | 77,35 | -1,40 | 10.378.576,95 | 18:10 | |
| KRONT KRON TEKNOLOJI | 12,20 | -2,87 | 20.589.172,88 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 303,25 | -2,02 | 90.413.408,25 | 18:10 | |
| EGSER EGE SERAMIK | 3,02 | -4,43 | 19.353.954,49 | 18:10 | |
| EPLAS EGEPLAST | 4,97 | -1,78 | 10.909.387,82 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,53 | -4,97 | 507.119.575,57 | 18:10 | |
| TATGD TAT GIDA | 11,84 | -1,58 | 11.803.532,02 | 18:10 | |
| DMSAS DEMISAS DOKUM | 12,42 | -10,00 | 199.029.539,39 | 18:10 | |
| DAGI DAGI GIYIM | 8,07 | -1,82 | 62.000.372,81 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,10 | -4,95 | 47.589.241,92 | 18:10 | |
| LUKSK LUKS KADIFE | 100,60 | -3,08 | 10.876.879,80 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 28,92 | 1,90 | 54.116.697,62 | 18:10 | |
| PAGYO PANORA GMYO | 80,30 | 2,16 | 10.663.094,70 | 18:10 | |
| KRDMB KARDEMIR (B) | 22,60 | -1,82 | 8.421.509,18 | 18:10 | |
| AYEN AYEN ENERJI | 24,20 | -2,26 | 9.661.162,00 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,81 | 3,97 | 102.523.334,27 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 36,50 | 0,00 | 166.014.426,28 | 18:10 | |
| BAGFS BAGFAS | 25,32 | -2,62 | 14.139.251,42 | 18:10 | |
| KNFRT KONFRUT TARIM | 13,47 | 9,96 | 119.377.981,58 | 18:10 | |
| YYAPI YESIL YAPI | 1,90 | -5,94 | 194.643.169,03 | 18:10 | |
| METRO METRO HOLDING | 3,95 | -1,74 | 34.236.876,96 | 18:10 | |
| VKING VIKING KAGIT | 32,96 | -5,45 | 34.876.249,20 | 18:10 | |
| GENTS GENTAS | 9,74 | -4,98 | 67.452.985,88 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,95 | -4,88 | 24.357.122,59 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 41,94 | -9,96 | 20.792.006,64 | 18:10 | |
| AKENR AKENERJI | 11,57 | -2,77 | 108.964.601,18 | 18:10 | |
| KRTEK KARSU TEKSTIL | 23,94 | -1,89 | 10.024.970,58 | 18:10 | |
| MRSHL MARSHALL | 1.574,00 | -5,47 | 58.621.315,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 9,40 | -1,05 | 14.810.016,05 | 18:10 | |
| PKART PLASTIKKART | 75,80 | -0,98 | 94.501.458,05 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,28 | -2,59 | 10.390.678,16 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 40,46 | -2,74 | 70.778.146,04 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 20,62 | -3,37 | 13.734.288,16 | 18:10 | |
| UFUK UFUK YATIRIM | 1.896,00 | -3,27 | 65.743.177,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 18,67 | -1,11 | 21.762.375,17 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,83 | -3,08 | 23.764.885,56 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,70 | -3,77 | 22.454.382,05 | 18:10 | |
| CMBTN CIMBETON | 1.921,00 | -3,13 | 36.614.292,00 | 18:10 | |
| DERIM DERIMOD | 33,50 | -0,06 | 8.312.144,56 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 8,28 | -0,84 | 88.734.351,25 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,37 | -1,55 | 22.734.731,44 | 18:10 | |
| BANVT BANVIT | 159,40 | -1,60 | 28.962.679,70 | 18:10 | |
| SKTAS SOKTAS | 3,68 | -4,91 | 35.352.059,14 | 18:10 | |
| MRGYO MARTI GMYO | 2,36 | -4,07 | 54.280.624,53 | 18:10 | |
| TEKTU TEK-ART TURIZM | 10,24 | -0,97 | 89.942.866,51 | 18:10 | |
| VKGYO VAKIF GMYO | 2,48 | -2,75 | 32.845.882,35 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,28 | -1,72 | 16.435.337,12 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 25,60 | -1,54 | 6.715.217,84 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 103,90 | -0,10 | 48.339.297,10 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 96,75 | -1,78 | 15.474.539,60 | 18:10 | |
| INFO INFO YATIRIM | 3,43 | -1,44 | 155.515.579,10 | 18:10 | |
| BOSSA BOSSA | 6,26 | -1,73 | 6.193.907,97 | 18:10 | |
| IZFAS IZMIR FIRCA | 53,00 | 0,66 | 452.888.160,45 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,05 | -1,20 | 34.485.884,54 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 102,00 | 0,10 | 28.782.787,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 12,89 | -2,13 | 14.849.357,48 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,10 | 9,91 | 62.870.034,64 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | -8,52 | 117.583.270,99 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,71 | -0,37 | 66.246.711,33 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 35,28 | 2,08 | 30.914.664,32 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,76 | -9,96 | 292.843.163,18 | 18:10 | |
| TLMAN TRABZON LIMAN | 96,00 | 0,63 | 45.265.871,50 | 18:10 | |
| PEKGY PEKER GMYO | 15,00 | -0,46 | 17.494.899.237,93 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,41 | -1,29 | 40.930.921,96 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,28 | -3,24 | 102.594.400,22 | 18:10 | |
| SMART SMARTIKS YAZILIM | 21,96 | -1,17 | 10.410.607,78 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,10 | 1,69 | 19.171.490,72 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,06 | -2,24 | 48.574.023,86 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 23,94 | 4,82 | 134.843.499,84 | 18:10 | |
| FADE FADE GIDA | 12,96 | -1,82 | 13.422.563,27 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,40 | -2,32 | 13.090.231,27 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 82,30 | -4,30 | 11.624.430,90 | 18:10 | |
| KRVGD KERVAN GIDA | 2,60 | 0,00 | 24.833.823,33 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,56 | 0,00 | 29.398.120,90 | 18:10 | |
| ISKPL ISIK PLASTIK | 12,45 | -0,56 | 184.383.803,17 | 18:10 | |
| TRILC TURK ILAC SERUM | 15,99 | -1,24 | 27.380.000,84 | 18:10 | |
| NTGAZ NATURELGAZ | 9,68 | 1,47 | 43.864.024,86 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,87 | -1,38 | 51.311.598,98 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,16 | -1,58 | 13.268.865,88 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,97 | -5,19 | 29.501.506,25 | 18:10 | |
| MERCN MERCAN KIMYA | 15,90 | -0,63 | 94.252.052,61 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,90 | -2,93 | 27.645.659,44 | 18:10 | |
| BMSCH BMS CELIK HASIR | 26,28 | 0,15 | 47.489.495,32 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 40,02 | -0,40 | 11.897.930,00 | 18:10 | |
| KGYO KORAY GMYO | 5,20 | -3,70 | 42.189.183,57 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,90 | -0,78 | 20.907.209,44 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 6,23 | 9,88 | 130.876.598,30 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,20 | -1,00 | 107.576.535,85 | 18:10 | |
| VBTYZ VBT YAZILIM | 16,61 | -2,58 | 33.515.510,72 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 16,16 | -0,06 | 99.422.875,31 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,27 | -1,04 | 24.949.873,34 | 18:10 | |
| EGEPO NASMED EGEPOL | 8,25 | 10,00 | 72.489.177,52 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,26 | -0,23 | 10.802.835,05 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,70 | -4,12 | 19.298.739,10 | 18:10 | |
| HEDEF HEDEF HOLDING | 47,02 | -0,21 | 353.866.626,81 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 42,88 | 0,42 | 25.073.011,76 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,58 | -4,28 | 46.055.798,70 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 44,84 | -1,45 | 41.252.630,44 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,32 | -3,34 | 54.135.400,48 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,19 | -1,24 | 8.274.215,62 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 8,52 | 0,00 | 83.627.251,05 | 18:10 | |
| KONKA KONYA KAGIT | 15,40 | 2,12 | 57.501.441,57 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 20,90 | -1,79 | 10.475.912,64 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,77 | -1,85 | 12.400.454,29 | 18:10 | |
| OTTO OTTO HOLDING | 465,00 | -0,85 | 16.147.206,75 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 72,50 | -9,15 | 547.596.407,05 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 37,34 | -2,51 | 12.212.892,46 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | -1,59 | 32.043.655,85 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 6,74 | -1,75 | 45.869.042,76 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 53,35 | -4,82 | 362.248.141,45 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,36 | 2,31 | 108.996.923,92 | 18:10 | |
| CONSE CONSUS ENERJI | 2,91 | -0,34 | 14.567.373,09 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 87,95 | -0,85 | 154.639.879,55 | 18:10 | |
| IMASM IMAS MAKINA | 4,53 | -2,16 | 137.491.973,28 | 18:10 | |
| SEGYO SEKER GMYO | 5,24 | 6,94 | 219.843.496,04 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,00 | 0,00 | 15.670.195,85 | 18:10 | |
| MAKIM MAKIM MAKINE | 15,55 | -2,63 | 11.266.266,84 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 19,15 | -1,64 | 9.383.323,51 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,77 | -1,27 | 8.538.706,76 | 18:10 | |
| OBASE OBASE BILGISAYAR | 30,84 | -3,02 | 8.616.621,00 | 18:10 | |
| BARMA BAREM AMBALAJ | 36,80 | 0,22 | 48.079.805,50 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,10 | -2,38 | 13.797.159,21 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,80 | -2,17 | 22.176.798,93 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,16 | -1,81 | 8.130.061,94 | 18:10 | |
| MNDTR MONDI TURKEY | 6,46 | -2,71 | 19.676.166,78 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,03 | -3,13 | 31.981.948,74 | 18:10 | |
| OZSUB OZSU BALIK | 17,90 | -2,40 | 12.465.544,38 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,60 | -1,75 | 145.517.279,20 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,90 | -9,98 | 7.898.029.669,40 | 18:10 | |
| EYGYO EYG GMYO | 3,79 | 4,70 | 86.862.929,37 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 268,50 | -0,19 | 190.443.143,25 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,20 | -2,02 | 13.304.935,40 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,80 | -0,69 | 18.886.872,34 | 18:10 | |
| BVSAN BULBULOGLU VINC | 97,70 | -3,55 | 74.511.324,35 | 18:10 | |
| EKSUN EKSUN GIDA | 5,17 | -2,27 | 13.188.903,18 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 49,44 | -1,22 | 39.257.799,50 | 18:10 | |
| INGRM INGRAM BILISIM | 410,75 | -2,32 | 12.387.412,00 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 84,05 | 2,75 | 172.268.199,20 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 10,69 | -0,28 | 95.008.301,28 | 18:10 | |
| ICUGS ICU GIRISIM | 2,57 | -1,91 | 14.499.368,97 | 18:10 | |
| OFSYM OFIS YEM GIDA | 70,00 | -1,89 | 76.654.260,15 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,14 | -3,58 | 38.869.278,76 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 324,75 | -2,40 | 37.239.946,25 | 18:10 | |
| HATSN HATSAN GEMI | 38,00 | -2,56 | 31.484.033,46 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,15 | -0,63 | 86.904.989,25 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,80 | -4,52 | 18.292.507,94 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 56,45 | -0,96 | 51.353.263,80 | 18:10 | |
| MHRGY MHR GMYO | 3,28 | -1,80 | 18.007.210,69 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,38 | -2,86 | 52.360.415,81 | 18:10 | |
| LRSHO LORAS HOLDING | 3,90 | -3,47 | 150.811.381,46 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,14 | -1,94 | 15.354.435,44 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,78 | -8,25 | 182.104.172,10 | 18:10 | |
| SKYMD SEKER YATIRIM | 11,30 | -1,99 | 15.633.552,92 | 18:10 | |
| CATES CATES ELEKTRIK | 32,24 | -2,30 | 24.986.595,90 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,77 | -4,60 | 72.595.035,58 | 18:10 | |
| KBORU KUZEY BORU | 13,99 | -1,69 | 45.793.859,68 | 18:10 | |
| BORSK BOR SEKER | 5,81 | -3,97 | 43.740.223,27 | 18:10 | |
| ALVES ALVES KABLO | 25,46 | -2,97 | 86.721.624,02 | 18:10 | |
| ARTMS ARTEMIS HALI | 37,72 | -1,62 | 29.009.870,24 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 66,70 | 3,65 | 188.931.431,35 | 18:10 | |
| OZYSR OZYASAR TEL | 41,10 | -2,14 | 22.237.366,90 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 215,20 | -5,61 | 363.804.933,70 | 18:10 | |
| YIGIT YIGIT AKU | 22,66 | -1,56 | 36.033.015,80 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 62,60 | 0,24 | 53.624.631,40 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,45 | -1,28 | 38.264.801,09 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,80 | -3,83 | 72.168.587,95 | 18:10 | |
| BAHKM BAHADIR KIMYA | 66,30 | -2,28 | 301.280.068,65 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 54,10 | 2,08 | 132.606.198,20 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 263,50 | 9,97 | 36.107.497,20 | 18:10 | |
| AHSGY AHES GMYO | 15,56 | -0,64 | 23.501.049,91 | 18:10 | |
| CEMZY CEM ZEYTIN | 45,14 | -6,74 | 92.702.599,00 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 14,39 | 0,14 | 33.250.350,99 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 14.210,00 | 0,07 | 66.219.182,50 | 18:10 | |
| CGCAM CAGDAS CAM | 33,86 | -1,86 | 146.082.057,64 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 142,00 | -9,96 | 2.319.885.649,10 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,66 | 0,16 | 266.144.391,22 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 7,80 | -3,35 | 48.559.092,28 | 18:10 | |
| VSNMD VISNE MADENCILIK | 93,30 | 4,42 | 513.027.457,75 | 18:10 | |
| BULGS BULLS GSYO | 43,14 | -1,42 | 317.144.541,36 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,20 | -4,68 | 98.940.026,09 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,88 | -2,17 | 41.680.108,64 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 38,86 | 3,57 | 12.002.781.238,46 | 18:10 | |
| MARMR MARMARA HOLDING | 1,66 | -9,78 | 879.821.888,17 | 18:10 | |
| BLUME BLUME METAL KIMYA | 50,50 | -5,43 | 183.483.370,79 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 21,74 | 2,55 | 326.526.153,62 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 336,75 | -9,96 | 142.067.944,50 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
