Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 23,00 | 0,97 | 69.222.295,10 | 18:10 | |
| GOODY GOOD-YEAR | 2,79 | -1,06 | 69.020.961,47 | 18:10 | |
| CELHA CELIK HALAT | 16,84 | -1,81 | 23.870.922,47 | 18:10 | |
| RAYSG RAY SIGORTA | 184,00 | 0,22 | 33.708.658,10 | 18:10 | |
| DZGYO DENIZ GMYO | 8,60 | -2,27 | 13.962.137,23 | 18:10 | |
| ALKIM ALKIM KIMYA | 17,64 | 0,92 | 59.162.445,32 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,36 | -2,04 | 31.858.154,91 | 18:10 | |
| DOCO DO-CO | 11.620,00 | -1,32 | 46.068.222,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 142,00 | -3,20 | 24.277.916,40 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,76 | -1,82 | 156.788.857,32 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,93 | -3,58 | 155.905.562,55 | 18:10 | |
| OSMEN OSMANLI MENKUL | 9,43 | 9,91 | 60.520.926,47 | 18:10 | |
| BURCE BURCELIK | 40,94 | -0,68 | 69.603.865,68 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 1,85 | -1,60 | 102.594.704,66 | 18:10 | |
| YUNSA YUNSA | 9,09 | -2,05 | 35.763.729,84 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.134,00 | -1,65 | 55.112.494,00 | 18:10 | |
| DITAS DITAS BDY | 29,90 | -0,60 | 146.869.785,26 | 18:10 | |
| CEMTS CEMTAS | 9,76 | -1,41 | 15.623.823,39 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,40 | 0,92 | 16.546.087,47 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,00 | -1,08 | 39.253.600,66 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,24 | -2,53 | 26.633.535,68 | 18:10 | |
| MERKO MERKO GIDA | 1,68 | 0,60 | 303.002.640,74 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 38,52 | -2,63 | 42.487.085,70 | 18:10 | |
| NUGYO NUROL GMYO | 9,54 | -0,73 | 10.273.898,48 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,41 | -1,27 | 49.493.534,12 | 18:10 | |
| DARDL DARDANEL | 1,99 | 0,00 | 18.009.320,56 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,00 | -0,71 | 38.835.646,98 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,52 | -2,22 | 139.825.252,97 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 271,00 | -3,13 | 42.450.296,75 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,92 | -1,34 | 11.321.409,04 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,89 | -1,56 | 88.375.671,95 | 18:10 | |
| BAKAB BAK AMBALAJ | 56,00 | 2,00 | 81.522.427,35 | 18:10 | |
| KAPLM KAPLAMIN | 543,00 | 5,85 | 182.986.495,00 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,67 | 0,76 | 31.368.652,87 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 107,00 | 0,28 | 19.625.682,60 | 18:10 | |
| TGSAS TGS DIS TICARET | 180,00 | 3,75 | 50.672.478,80 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,55 | -2,53 | 24.636.501,64 | 18:10 | |
| AFYON AFYON CIMENTO | 12,83 | -1,23 | 25.875.956,83 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,53 | 1,15 | 205.852.585,02 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 36,90 | -1,07 | 183.504.194,74 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 42,44 | -1,67 | 8.856.759,22 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,72 | -0,93 | 17.680.580,12 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,25 | -2,00 | 35.717.845,42 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,91 | -2,02 | 55.783.416,26 | 18:10 | |
| TSGYO TSKB GMYO | 6,61 | 0,00 | 7.196.509,93 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,69 | -3,08 | 33.833.323,26 | 18:10 | |
| PINSU PINAR SU | 10,54 | -2,77 | 23.332.343,83 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,14 | -1,15 | 23.870.794,45 | 18:10 | |
| TBORG T.TUBORG | 134,40 | -0,59 | 13.288.403,60 | 18:10 | |
| TUCLK TUGCELIK | 4,05 | -1,46 | 20.219.164,07 | 18:10 | |
| NETAS NETAS TELEKOM. | 63,40 | -1,93 | 26.812.535,15 | 18:10 | |
| AYCES ALTINYUNUS CESME | 568,50 | -1,04 | 58.692.525,00 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,31 | -1,37 | 41.757.897,18 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,36 | -1,45 | 20.643.466,45 | 18:10 | |
| PETUN PINAR ET VE UN | 11,81 | -0,92 | 9.345.431,48 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 306,50 | -4,14 | 23.685.346,50 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,05 | -6,51 | 149.352.936,75 | 18:10 | |
| DENGE DENGE HOLDING | 2,50 | 1,21 | 66.069.073,96 | 18:10 | |
| ISGSY IS GIRISIM | 20,00 | -4,31 | 117.422.941,86 | 18:10 | |
| GSDHO GSD HOLDING | 6,12 | -0,81 | 271.711.938,10 | 18:10 | |
| ALKA ALKIM KAGIT | 9,10 | -1,73 | 26.923.058,61 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 243,80 | -2,48 | 4.213.320,55 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,10 | 0,00 | 15.686.247,90 | 18:10 | |
| ERBOS ERBOSAN | 172,10 | -2,77 | 35.985.575,10 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,50 | -2,08 | 46.827.935,98 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,05 | 5,17 | 729.689.853,66 | 18:10 | |
| MARTI MARTI OTEL | 1,63 | -2,98 | 60.751.464,07 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,33 | -0,75 | 9.567.309,34 | 18:10 | |
| INTEM INTEMA | 270,50 | -1,64 | 17.132.263,50 | 18:10 | |
| BEYAZ BEYAZ FILO | 25,20 | -3,30 | 14.688.000,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 99,00 | -4,26 | 336.607.925,00 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,23 | -0,94 | 39.011.535,47 | 18:10 | |
| DYOBY DYO BOYA | 13,90 | -1,63 | 23.182.384,78 | 18:10 | |
| ALCAR ALARKO CARRIER | 885,50 | 10,00 | 26.732.359,50 | 18:10 | |
| VERUS VERUSA HOLDING | 513,00 | -6,47 | 162.919.939,50 | 18:10 | |
| ETILR ETILER GIDA | 5,78 | 8,65 | 92.885.607,93 | 18:10 | |
| CRFSA CARREFOURSA | 149,50 | -1,32 | 93.532.803,90 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 35,78 | -1,76 | 23.774.860,12 | 18:10 | |
| DESA DESA DERI | 10,90 | -0,64 | 15.798.673,27 | 18:10 | |
| PNSUT PINAR SUT | 11,68 | -0,93 | 13.144.693,08 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,19 | -1,35 | 36.421.210,73 | 18:10 | |
| PENGD PENGUEN GIDA | 10,78 | -4,09 | 43.595.598,88 | 18:10 | |
| KARTN KARTONSAN | 182,10 | 9,96 | 427.762.575,10 | 18:10 | |
| KRONT KRON TEKNOLOJI | 26,20 | -0,76 | 48.324.131,76 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,25 | -2,90 | 135.477.774,75 | 18:10 | |
| EGSER EGE SERAMIK | 3,12 | -2,50 | 9.475.841,98 | 18:10 | |
| EPLAS EGEPLAST | 5,96 | 4,56 | 18.804.155,34 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,94 | -2,08 | 133.557.269,15 | 18:10 | |
| TATGD TAT GIDA | 19,22 | -0,88 | 43.588.247,97 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,36 | -2,56 | 43.508.434,74 | 18:10 | |
| DAGI DAGI GIYIM | 10,69 | 9,98 | 48.481.279,14 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,00 | 0,00 | 46.370.428,52 | 18:10 | |
| LUKSK LUKS KADIFE | 104,50 | -3,15 | 9.139.352,10 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 30,58 | -2,18 | 15.784.173,80 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,88 | -2,59 | 19.607.292,14 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 143,30 | -2,85 | 54.510.530,70 | 18:10 | |
| AYEN AYEN ENERJI | 33,64 | -4,54 | 46.840.851,86 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 9,30 | 2,76 | 182.360.100,16 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 34,90 | 5,37 | 292.057.948,86 | 18:10 | |
| BAGFS BAGFAS | 25,54 | -0,23 | 13.746.634,38 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,27 | -3,16 | 43.114.931,69 | 18:10 | |
| AKSUE AKSU ENERJI | 43,84 | 2,05 | 80.072.557,44 | 18:10 | |
| METRO METRO HOLDING | 8,87 | -1,11 | 93.286.081,84 | 18:10 | |
| VKING VIKING KAGIT | 24,04 | -2,36 | 6.657.450,14 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 19,15 | -3,62 | 234.250.221,46 | 18:10 | |
| AKENR AKENERJI | 11,41 | -1,38 | 125.631.643,87 | 18:10 | |
| MRSHL MARSHALL | 2.367,00 | -3,55 | 478.684.753,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 14,55 | 0,28 | 10.125.582,68 | 18:10 | |
| PKART PLASTIKKART | 127,70 | -2,44 | 29.869.844,60 | 18:10 | |
| SANKO SANKO PAZARLAMA | 21,64 | -0,37 | 7.576.982,60 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 38,80 | -2,76 | 18.140.564,42 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,40 | -2,99 | 10.123.904,68 | 18:10 | |
| UFUK UFUK YATIRIM | 1.590,00 | -3,81 | 28.143.493,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,54 | -1,61 | 296.787.548,47 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,60 | -0,76 | 27.130.274,78 | 18:10 | |
| GSDDE GSD DENIZCILIK | 15,40 | 7,39 | 308.655.643,26 | 18:10 | |
| CMBTN CIMBETON | 1.812,00 | -3,57 | 222.027.527,00 | 18:10 | |
| DERIM DERIMOD | 37,86 | -0,89 | 14.439.306,74 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,19 | -0,76 | 53.987.122,83 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,17 | 1,44 | 60.860.143,22 | 18:10 | |
| BANVT BANVIT | 172,20 | -0,46 | 51.643.909,80 | 18:10 | |
| SKTAS SOKTAS | 3,69 | -1,07 | 84.551.739,49 | 18:10 | |
| MRGYO MARTI GMYO | 1,45 | -3,97 | 102.624.429,64 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,15 | 1,44 | 83.013.076,02 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,15 | -2,38 | 40.485.347,74 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 28,06 | 9,95 | 34.293.198,02 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 145,70 | -4,90 | 33.143.722,80 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 139,00 | -2,80 | 30.322.766,10 | 18:10 | |
| INFO INFO YATIRIM | 7,38 | 5,43 | 231.072.799,32 | 18:10 | |
| BOSSA BOSSA | 6,22 | -0,64 | 14.085.863,91 | 18:10 | |
| IZFAS IZMIR FIRCA | 63,50 | -5,15 | 358.050.672,20 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 21,14 | -7,77 | 355.896.576,72 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 86,50 | -2,09 | 18.246.156,10 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 22,10 | 1,75 | 125.149.934,26 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,03 | -3,37 | 7.646.904,97 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,78 | -2,20 | 25.388.518,47 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,16 | -1,71 | 141.397.522,02 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 84,50 | -1,63 | 45.427.854,00 | 18:10 | |
| TLMAN TRABZON LIMAN | 90,40 | -0,77 | 33.990.834,45 | 18:10 | |
| PEKGY PEKER GMYO | 14,29 | 0,00 | 1.184.971.768,35 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 23,90 | -2,45 | 8.228.141,22 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,98 | -2,39 | 41.600.463,60 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,16 | -0,92 | 57.450.507,38 | 18:10 | |
| SMART SMARTIKS YAZILIM | 26,70 | -4,98 | 57.341.191,00 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 27,96 | -2,78 | 186.959.376,36 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,27 | -0,91 | 18.543.364,41 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,50 | -3,85 | 15.227.496,71 | 18:10 | |
| FADE FADE GIDA | 15,68 | -0,51 | 57.968.597,54 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,84 | -3,79 | 23.926.400,92 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 85,95 | -1,66 | 18.487.845,25 | 18:10 | |
| KRVGD KERVAN GIDA | 2,84 | 0,71 | 18.424.620,68 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,96 | -1,01 | 22.036.569,76 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,37 | -2,60 | 71.302.692,85 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,60 | -4,08 | 58.416.160,00 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,47 | -1,68 | 33.573.309,24 | 18:10 | |
| MERCN MERCAN KIMYA | 24,16 | -0,66 | 119.842.888,42 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,09 | 0,69 | 36.015.944,78 | 18:10 | |
| BMSCH BMS CELIK HASIR | 14,55 | -0,82 | 19.397.671,84 | 18:10 | |
| SELVA SELVA GIDA | 1,94 | -0,51 | 40.930.601,27 | 18:10 | |
| KGYO KORAY GMYO | 11,00 | -7,41 | 671.870.690,89 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,90 | 0,14 | 8.398.818,52 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 18,91 | 1,67 | 78.451.791,43 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,70 | -5,81 | 102.574.109,90 | 18:10 | |
| VBTYZ VBT YAZILIM | 28,80 | -0,62 | 77.315.262,24 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 29,90 | -0,86 | 393.503.300,52 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,99 | -4,21 | 84.206.802,65 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,01 | -0,72 | 79.392.217,32 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,54 | -1,89 | 10.534.900,77 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,44 | -0,48 | 36.893.840,77 | 18:10 | |
| HEDEF HEDEF HOLDING | 154,30 | -1,09 | 329.653.067,70 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 59,00 | -1,17 | 41.344.886,05 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,79 | 0,00 | 16.455.304,78 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,52 | -2,52 | 29.806.482,60 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,32 | -1,08 | 7.497.060,20 | 18:10 | |
| KONKA KONYA KAGIT | 14,51 | -3,20 | 92.234.922,52 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 31,22 | -3,34 | 70.101.235,80 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,40 | -0,83 | 21.571.173,35 | 18:10 | |
| OTTO OTTO HOLDING | 174,90 | 2,46 | 68.158.211,60 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 49,22 | -0,77 | 38.620.493,15 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 42,16 | -2,77 | 28.024.735,38 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,75 | -5,30 | 360.636.273,70 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 14,88 | -3,13 | 202.337.652,93 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 62,90 | -1,80 | 92.987.079,30 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,67 | -0,70 | 223.396.497,59 | 18:10 | |
| CONSE CONSUS ENERJI | 2,55 | -0,78 | 19.176.876,79 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 42,30 | -3,91 | 117.171.542,10 | 18:10 | |
| IMASM IMAS MAKINA | 2,96 | -2,31 | 59.911.054,99 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 62,65 | -1,80 | 24.439.579,20 | 18:10 | |
| SEGYO SEKER GMYO | 4,59 | -0,43 | 16.376.442,39 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,47 | 3,61 | 74.785.027,32 | 18:10 | |
| MAKIM MAKIM MAKINE | 19,34 | 9,89 | 187.254.691,22 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 22,60 | -0,44 | 46.880.210,56 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,40 | 0,86 | 9.719.337,16 | 18:10 | |
| OBASE OBASE BILGISAYAR | 37,30 | -1,43 | 11.095.898,18 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,75 | -2,26 | 28.535.920,37 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,91 | -1,18 | 54.712.033,06 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,21 | -4,36 | 38.703.970,24 | 18:10 | |
| MNDTR MONDI TURKEY | 5,66 | -0,53 | 7.914.633,09 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,41 | -4,55 | 157.753.857,74 | 18:10 | |
| OZSUB OZSU BALIK | 30,66 | -0,84 | 62.693.108,92 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,96 | -2,05 | 75.096.644,38 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,50 | -2,81 | 30.438.150,60 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 149,50 | 0,54 | 1.480.729.867,00 | 18:10 | |
| EYGYO EYG GMYO | 2,32 | -2,52 | 14.744.356,73 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,50 | -0,80 | 54.262.715,80 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,33 | 0,99 | 64.290.816,77 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,58 | 1,02 | 21.466.000,58 | 18:10 | |
| BVSAN BULBULOGLU VINC | 115,70 | -1,36 | 42.591.101,50 | 18:10 | |
| EKSUN EKSUN GIDA | 6,71 | -0,59 | 41.372.595,06 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,84 | -1,58 | 101.345.254,32 | 18:10 | |
| INGRM INGRAM BILISIM | 458,25 | -2,50 | 100.111.700,00 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 96,75 | -1,73 | 133.825.332,15 | 18:10 | |
| ICUGS ICU GIRISIM | 5,89 | 1,38 | 188.645.401,57 | 18:10 | |
| OFSYM OFIS YEM GIDA | 56,75 | -1,22 | 44.243.619,75 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 37,40 | -1,94 | 32.852.179,48 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 22,38 | -2,10 | 18.610.423,74 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 12,05 | -0,41 | 752.856.892,96 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,51 | 0,29 | 45.367.346,77 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 30,88 | -2,65 | 19.104.494,40 | 18:10 | |
| MHRGY MHR GMYO | 3,70 | -2,63 | 13.184.964,88 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,07 | -0,48 | 56.423.293,78 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,22 | -0,75 | 39.794.126,88 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 6,61 | -4,89 | 136.613.529,10 | 18:10 | |
| SKYMD SEKER YATIRIM | 15,35 | 4,92 | 79.813.203,18 | 18:10 | |
| CATES CATES ELEKTRIK | 39,98 | -2,87 | 64.257.691,30 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,09 | -0,97 | 22.814.092,72 | 18:10 | |
| BORSK BOR SEKER | 6,00 | -1,15 | 37.313.025,45 | 18:10 | |
| ALVES ALVES KABLO | 2,61 | -0,38 | 87.220.940,69 | 18:10 | |
| ARTMS ARTEMIS HALI | 43,38 | -0,55 | 148.912.279,74 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 66,60 | -4,65 | 143.327.990,65 | 18:10 | |
| OZYSR OZYASAR TEL | 13,45 | 2,67 | 171.948.243,04 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 344,75 | -1,22 | 225.032.721,00 | 18:10 | |
| YIGIT YIGIT AKU | 23,30 | -0,09 | 45.561.359,90 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 62,75 | -1,88 | 64.450.131,30 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,00 | 0,82 | 227.728.359,45 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 13,26 | -3,77 | 109.699.003,06 | 18:10 | |
| BAHKM BAHADIR KIMYA | 117,00 | 0,69 | 29.873.841,20 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.880,00 | 4,44 | 806.793.248,00 | 18:10 | |
| AHSGY AHES GMYO | 22,08 | 2,03 | 80.529.650,10 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 21,70 | 0,00 | 42.824.800,34 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.417,50 | -2,75 | 17.804.605,00 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 14,12 | -0,14 | 94.290.606,78 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,10 | 0,27 | 76.031.138,54 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 10,14 | 0,50 | 108.997.183,94 | 18:10 | |
| VSNMD VISNE MADENCILIK | 87,80 | -0,51 | 115.662.843,85 | 18:10 | |
| BULGS BULLS GSYO | 39,32 | -3,01 | 129.075.485,42 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,71 | -2,31 | 35.975.379,10 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,92 | -2,67 | 71.424.879,23 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,02 | 0,00 | 1.476.516.478,34 | 18:10 | |
| MARMR MARMARA HOLDING | 2,32 | -2,93 | 191.645.300,41 | 18:10 | |
| DUNYH DUNYA HOLDING | 131,50 | -2,95 | 360.500.412,70 | 18:10 | |
| BLUME BLUME METAL KIMYA | 39,48 | 2,81 | 138.161.098,56 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 281,50 | 9,96 | 210.339.794,25 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,12 | -0,77 | 222.264.271,84 | 18:10 | |
| MEYSU MEYSU GIDA | 13,26 | -3,77 | 193.416.051,66 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,28 | -3,02 | 99.836.376,54 | 18:10 | |
| ZGYO Z GMYO | 37,80 | 0,69 | 158.939.985,54 | 18:10 | |
| AKHAN AKHAN UN | 34,04 | -1,50 | 79.724.467,14 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 33,18 | -3,99 | 203.884.155,44 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 82,15 | -3,97 | 188.881.334,85 | 18:10 | |
| GENKM GENTAS KIMYA | 13,53 | -2,59 | 218.916.061,56 | 18:10 | |
| SVGYO SAVUR GMYO | 21,10 | -9,98 | 2.231.489.441,36 | 18:10 | |
| LXGYO LUXERA GMYO | 14,74 | -3,09 | 154.067.081,60 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 155,90 | -2,32 | 265.413.636,60 | 18:10 | |
| SOHOE SOHO GIYIM VE ENERJI | 16,50 | 10,00 | 3.228.751.598,73 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
