Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 22,14 | 2,50 | 40.877.566,08 | 15:16 | |
| GOODY GOOD-YEAR | 2,96 | -5,43 | 103.839.724,75 | 15:17 | |
| CELHA CELIK HALAT | 18,09 | 2,09 | 23.730.877,73 | 15:14 | |
| RAYSG RAY SIGORTA | 185,40 | -0,43 | 17.158.462,90 | 15:16 | |
| DZGYO DENIZ GMYO | 8,66 | 1,05 | 12.099.029,43 | 15:12 | |
| ALKIM ALKIM KIMYA | 17,78 | 0,62 | 35.718.382,73 | 15:16 | |
| GLRYH GULER YAT. HOLDING | 3,43 | 2,69 | 57.227.381,50 | 15:17 | |
| DOCO DO-CO | 11.810,00 | 1,07 | 52.151.180,00 | 15:15 | |
| PKENT PETROKENT TURIZM | 145,90 | -0,55 | 10.656.914,10 | 15:17 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,98 | -2,63 | 23.077.058,04 | 15:16 | |
| ESCOM ESCORT TEKNOLOJI | 5,94 | -1,00 | 168.210.947,46 | 15:17 | |
| OSMEN OSMANLI MENKUL | 8,37 | 2,20 | 65.964.126,87 | 15:17 | |
| BURCE BURCELIK | 41,84 | -3,82 | 96.055.440,22 | 15:17 | |
| FRIGO FRIGO PAK GIDA | 1,70 | 0,59 | 26.552.915,78 | 15:17 | |
| YUNSA YUNSA | 9,47 | 0,64 | 27.810.115,86 | 15:17 | |
| MAALT MARMARIS ALTINYUNUS | 1.229,00 | 0,49 | 62.192.756,00 | 15:17 | |
| DITAS DITAS BDY | 30,64 | 9,98 | 125.272.963,48 | 15:14 | |
| CEMTS CEMTAS | 9,85 | 0,72 | 10.043.502,39 | 15:16 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,35 | -1,92 | 6.308.804,79 | 15:16 | |
| ADEL ADEL KALEMCILIK | 31,12 | -0,89 | 29.677.108,04 | 15:17 | |
| NIBAS NIGBAS NIGDE BETON | 4,32 | 1,41 | 72.628.353,13 | 15:17 | |
| MERKO MERKO GIDA | 1,57 | -0,63 | 30.821.307,82 | 15:17 | |
| EDIP EDIP GAYRIMENKUL | 38,90 | 5,31 | 45.725.459,94 | 15:17 | |
| NUGYO NUROL GMYO | 9,56 | -0,62 | 14.507.022,10 | 15:16 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,86 | 1,38 | 68.692.214,56 | 15:17 | |
| DARDL DARDANEL | 1,99 | 1,53 | 37.573.854,46 | 15:17 | |
| ARENA ARENA BILGISAYAR | 27,72 | -1,00 | 15.916.377,16 | 15:17 | |
| RTALB RTA LABORATUVARLARI | 3,64 | 6,12 | 210.416.537,00 | 15:17 | |
| ULUSE ULUSOY ELEKTRIK | 288,00 | -2,12 | 85.751.039,00 | 15:17 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,64 | 0,00 | 6.049.495,82 | 15:16 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,90 | 0,53 | 17.614.748,98 | 15:17 | |
| BAKAB BAK AMBALAJ | 55,20 | 8,34 | 97.887.769,10 | 15:17 | |
| KAPLM KAPLAMIN | 505,00 | -3,63 | 64.063.104,50 | 15:17 | |
| HURGZ HURRIYET GZT. | 6,41 | -2,14 | 18.032.888,91 | 15:17 | |
| DGATE DATAGATE BILGISAYAR | 117,40 | -3,77 | 46.222.687,70 | 15:14 | |
| TGSAS TGS DIS TICARET | 182,00 | -1,03 | 30.116.102,30 | 15:16 | |
| HATEK HATAY TEKSTIL | 16,72 | -1,65 | 16.528.993,71 | 15:17 | |
| AFYON AFYON CIMENTO | 12,99 | -0,54 | 11.263.886,10 | 15:17 | |
| ARSAN ARSAN HOLDING | 3,37 | 5,64 | 71.750.390,39 | 15:17 | |
| GEREL GERSAN ELEKTRIK | 39,22 | 1,40 | 319.803.058,44 | 15:17 | |
| DESPC DESPEC BILGISAYAR | 43,48 | 0,93 | 9.942.157,78 | 15:17 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,80 | -0,42 | 10.718.950,81 | 15:16 | |
| MAKTK MAKINA TAKIM | 12,65 | 1,69 | 25.783.043,97 | 15:17 | |
| LIDFA LIDER FAKTORING | 3,00 | 1,69 | 28.365.385,69 | 15:17 | |
| TSGYO TSKB GMYO | 6,67 | 1,06 | 4.444.783,67 | 15:17 | |
| KRSTL KRISTAL KOLA | 10,82 | -0,55 | 19.434.563,20 | 15:17 | |
| PINSU PINAR SU | 10,70 | -0,47 | 13.355.245,95 | 15:17 | |
| MNDRS MENDERES TEKSTIL | 11,24 | -0,44 | 25.998.352,04 | 15:15 | |
| TBORG T.TUBORG | 136,70 | 3,95 | 43.334.098,30 | 15:17 | |
| TUCLK TUGCELIK | 4,07 | 0,25 | 13.065.290,05 | 15:17 | |
| NETAS NETAS TELEKOM. | 64,60 | -1,22 | 10.293.898,90 | 15:17 | |
| AYCES ALTINYUNUS CESME | 591,50 | -1,00 | 51.881.334,50 | 15:17 | |
| CEMAS CEMAS DOKUM | 4,37 | -1,80 | 42.414.657,63 | 15:17 | |
| YESIL YESIL YATIRIM HOLDING | 1,34 | -2,19 | 15.986.630,47 | 15:14 | |
| PETUN PINAR ET VE UN | 11,79 | -0,84 | 9.773.397,09 | 15:17 | |
| FMIZP F-M IZMIT PISTON | 308,25 | 0,49 | 13.307.330,75 | 15:16 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 76,60 | 9,98 | 655.610.589,30 | 15:17 | |
| DENGE DENGE HOLDING | 2,56 | 2,40 | 49.298.426,94 | 15:17 | |
| ISGSY IS GIRISIM | 123,40 | -0,88 | 71.798.035,60 | 15:17 | |
| GSDHO GSD HOLDING | 6,13 | 5,15 | 301.037.368,96 | 15:17 | |
| ALKA ALKIM KAGIT | 9,33 | 0,00 | 10.398.285,73 | 15:15 | |
| AKMGY AKMERKEZ GMYO | 248,70 | 1,10 | 5.021.711,25 | 15:14 | |
| DURDO DURAN DOGAN BASIM | 5,25 | 2,54 | 14.125.049,74 | 15:14 | |
| ERBOS ERBOSAN | 188,70 | 9,97 | 17.670.736,30 | 15:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,15 | -0,59 | 26.450.469,01 | 15:17 | |
| HDFGS HEDEF GIRISIM | 2,91 | 9,81 | 599.675.295,27 | 15:17 | |
| MARTI MARTI OTEL | 1,69 | 0,00 | 22.949.411,84 | 15:16 | |
| IHGZT IHLAS GAZETECILIK | 1,30 | -0,76 | 10.867.818,57 | 15:17 | |
| INTEM INTEMA | 263,25 | -2,05 | 17.230.999,25 | 15:17 | |
| BEYAZ BEYAZ FILO | 25,48 | -1,01 | 10.707.984,86 | 15:16 | |
| ANELE ANEL ELEKTRIK | 108,90 | -4,39 | 26.822.003,60 | 13:55 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,24 | -2,53 | 65.470.403,84 | 15:17 | |
| DYOBY DYO BOYA | 14,14 | 0,28 | 18.182.385,22 | 15:16 | |
| ALCAR ALARKO CARRIER | 787,50 | -2,72 | 35.480.238,00 | 15:17 | |
| VERUS VERUSA HOLDING | 609,00 | -9,98 | 44.385.321,50 | 15:17 | |
| ETILR ETILER GIDA | 5,31 | 3,31 | 53.870.857,30 | 15:17 | |
| CRFSA CARREFOURSA | 149,30 | -2,80 | 48.726.052,10 | 15:17 | |
| PRKAB TURK PRYSMIAN KABLO | 36,40 | 0,05 | 17.051.780,36 | 15:16 | |
| DESA DESA DERI | 10,79 | -1,28 | 18.255.686,92 | 15:17 | |
| PNSUT PINAR SUT | 11,75 | -0,42 | 10.386.617,28 | 15:17 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,47 | 16.245.878,56 | 15:16 | |
| PENGD PENGUEN GIDA | 11,00 | 0,92 | 29.251.648,71 | 15:16 | |
| KARTN KARTONSAN | 160,20 | 3,02 | 87.560.160,40 | 15:17 | |
| KRONT KRON TEKNOLOJI | 25,42 | -3,27 | 48.531.539,60 | 15:16 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 463,75 | -2,83 | 98.204.746,50 | 15:17 | |
| EGSER EGE SERAMIK | 3,26 | -0,61 | 8.175.924,20 | 15:15 | |
| EPLAS EGEPLAST | 5,71 | -1,21 | 7.332.019,24 | 15:14 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 0,00 | 72.844.214,33 | 15:17 | |
| TATGD TAT GIDA | 19,61 | -0,41 | 20.199.060,40 | 15:17 | |
| DMSAS DEMISAS DOKUM | 9,16 | -9,93 | 86.901.945,20 | 15:17 | |
| DAGI DAGI GIYIM | 9,09 | 5,09 | 117.510.624,45 | 15:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,68 | -0,05 | 17.958.245,02 | 15:16 | |
| LUKSK LUKS KADIFE | 106,10 | 1,24 | 8.775.005,10 | 15:14 | |
| GEDZA GEDIZ AMBALAJ | 30,84 | -0,39 | 13.110.458,82 | 15:14 | |
| GARFA GARANTI FAKTORING | 28,90 | -1,10 | 10.901.754,20 | 15:17 | |
| PSDTC PERGAMON DIS TICARET | 161,80 | 9,55 | 241.219.360,00 | 15:17 | |
| AYEN AYEN ENERJI | 35,94 | 0,39 | 21.302.362,42 | 15:17 | |
| IZMDC IZMIR DEMIR CELIK | 8,88 | 2,90 | 53.568.772,95 | 15:15 | |
| KLMSN KLIMASAN KLIMA | 34,28 | 3,82 | 51.668.370,16 | 15:17 | |
| BAGFS BAGFAS | 25,94 | 2,94 | 20.016.624,90 | 15:17 | |
| KNFRT KONFRUT TARIM | 12,94 | 0,39 | 48.764.116,45 | 15:17 | |
| AKSUE AKSU ENERJI | 41,42 | -3,54 | 150.476.094,58 | 15:08 | |
| METRO METRO HOLDING | 9,16 | 7,39 | 111.292.952,49 | 15:17 | |
| VKING VIKING KAGIT | 24,38 | 0,74 | 3.967.298,48 | 15:16 | |
| EMKEL EMEK ELEKTRIK | 18,54 | 0,16 | 42.648.813,46 | 15:17 | |
| AKENR AKENERJI | 11,51 | -1,54 | 59.965.220,34 | 15:17 | |
| MRSHL MARSHALL | 2.270,00 | -1,94 | 457.258.662,00 | 15:17 | |
| AVGYO AVRASYA GMYO | 14,48 | 0,28 | 3.121.172,24 | 15:14 | |
| PKART PLASTIKKART | 132,90 | 3,75 | 109.211.689,50 | 15:16 | |
| SANKO SANKO PAZARLAMA | 21,86 | -0,18 | 7.694.478,36 | 15:15 | |
| VERTU VERUSATURK GIRISIM | 39,90 | -3,48 | 33.920.469,32 | 15:16 | |
| CUSAN CUHADAROGLU METAL | 24,18 | 0,83 | 4.763.936,16 | 15:12 | |
| UFUK UFUK YATIRIM | 1.750,00 | -0,40 | 8.621.789,00 | 15:14 | |
| JANTS JANTSA JANT SANAYI | 15,38 | -0,77 | 25.657.044,92 | 15:17 | |
| KRGYO KORFEZ GMYO | 2,67 | -6,64 | 112.811.580,48 | 15:17 | |
| GSDDE GSD DENIZCILIK | 13,37 | 9,95 | 105.157.685,53 | 15:15 | |
| CMBTN CIMBETON | 1.811,00 | 3,54 | 157.713.774,00 | 15:17 | |
| DERIM DERIMOD | 37,06 | 1,20 | 9.453.688,20 | 15:11 | |
| SANFM SANIFOAM ENDUSTRI | 9,29 | 6,17 | 156.067.428,72 | 15:15 | |
| ULUUN ULUSOY UN SANAYI | 8,77 | -1,24 | 19.859.407,39 | 15:17 | |
| BANVT BANVIT | 176,80 | -0,67 | 27.206.300,70 | 15:17 | |
| SKTAS SOKTAS | 3,81 | -5,93 | 225.878.536,29 | 15:17 | |
| MRGYO MARTI GMYO | 1,53 | 0,66 | 36.668.406,64 | 15:17 | |
| TEKTU TEK-ART TURIZM | 9,65 | 0,94 | 21.786.237,59 | 15:16 | |
| BNTAS BANTAS AMBALAJ | 6,22 | -1,11 | 14.579.387,61 | 15:17 | |
| BIZIM BIZIM MAGAZALARI | 25,60 | -0,31 | 3.008.824,74 | 15:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 156,60 | -2,06 | 40.891.187,50 | 15:17 | |
| ACSEL ACIPAYAM SELULOZ | 140,80 | 1,44 | 26.850.706,10 | 15:12 | |
| INFO INFO YATIRIM | 7,13 | 3,18 | 120.823.896,93 | 15:17 | |
| BOSSA BOSSA | 6,36 | -1,70 | 13.084.263,59 | 15:16 | |
| IZFAS IZMIR FIRCA | 68,55 | 0,29 | 133.399.309,15 | 15:15 | |
| PRKME PARK ELEK.MADENCILIK | 23,94 | 4,72 | 372.507.282,16 | 15:17 | |
| KUTPO KUTAHYA PORSELEN | 87,40 | -0,51 | 6.291.485,80 | 15:17 | |
| ICBCT ICBC TURKEY BANK | 22,24 | -2,37 | 154.663.831,96 | 15:17 | |
| MSGYO MISTRAL GMYO | 6,27 | -0,63 | 6.127.500,08 | 15:16 | |
| IHLGM IHLAS GAYRIMENKUL | 1,81 | -0,55 | 12.635.390,92 | 15:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,24 | -1,32 | 82.708.834,67 | 15:17 | |
| MARKA MARKA YATIRIM HOLDING | 84,55 | -4,30 | 50.190.180,70 | 15:16 | |
| TLMAN TRABZON LIMAN | 90,70 | -1,20 | 25.094.898,10 | 15:15 | |
| PEKGY PEKER GMYO | 14,25 | 0,92 | 1.739.847.081,57 | 15:17 | |
| DOKTA DOKTAS DOKUMCULUK | 24,28 | 0,08 | 5.104.928,38 | 15:16 | |
| KFEIN KAFEIN YAZILIM | 9,20 | -2,34 | 26.904.762,05 | 15:17 | |
| FORMT FORMET METAL VE CAM | 2,22 | -1,33 | 51.725.811,12 | 15:17 | |
| SMART SMARTIKS YAZILIM | 30,60 | -9,95 | 133.066.105,34 | 15:17 | |
| CEOEM CEO EVENT MEDYA | 28,66 | 0,35 | 115.718.008,14 | 15:17 | |
| YKSLN YUKSELEN CELIK | 3,30 | -2,08 | 91.376.105,24 | 15:17 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | 0,66 | 13.011.643,96 | 15:17 | |
| FADE FADE GIDA | 14,82 | 0,20 | 25.414.795,45 | 15:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,32 | -1,77 | 25.358.149,88 | 15:17 | |
| PAMEL PAMEL ELEKTRIK | 86,20 | -0,35 | 20.828.599,45 | 15:17 | |
| KRVGD KERVAN GIDA | 2,81 | 0,36 | 9.118.588,47 | 15:16 | |
| ARZUM ARZUM EV ALETLERI | 2,14 | 9,74 | 78.967.361,75 | 15:16 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,92 | 0,54 | 27.561.904,86 | 15:17 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,60 | -2,12 | 18.395.268,12 | 15:16 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,62 | 0,44 | 16.199.230,94 | 15:17 | |
| MERCN MERCAN KIMYA | 25,50 | -1,16 | 63.938.998,70 | 15:17 | |
| UNLU UNLU YATIRIM HOLDING | 13,19 | -1,20 | 31.707.542,43 | 15:17 | |
| BMSCH BMS CELIK HASIR | 14,91 | 6,12 | 38.849.261,33 | 15:17 | |
| SELVA SELVA GIDA | 1,95 | 0,00 | 26.931.851,48 | 15:17 | |
| KGYO KORAY GMYO | 12,06 | -1,95 | 100.922.554,46 | 15:17 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,82 | -0,35 | 5.200.255,32 | 15:16 | |
| EDATA E-DATA TEKNOLOJI | 18,38 | -1,34 | 22.319.574,41 | 15:16 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 108,10 | 1,03 | 59.111.856,50 | 15:16 | |
| VBTYZ VBT YAZILIM | 29,14 | 1,18 | 30.012.183,84 | 15:17 | |
| MANAS MANAS ENERJI YONETIMI | 30,80 | 1,58 | 1.506.029.197,28 | 15:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,78 | -0,42 | 45.601.253,99 | 15:17 | |
| EGEPO NASMED EGEPOL | 18,03 | -0,88 | 11.041.059,19 | 15:17 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,80 | -0,25 | 7.662.531,38 | 15:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,76 | 3,66 | 139.468.952,36 | 15:17 | |
| HEDEF HEDEF HOLDING | 153,50 | -0,97 | 98.826.317,30 | 15:17 | |
| IHAAS IHLAS HABER AJANSI | 59,10 | 1,90 | 59.418.825,80 | 15:17 | |
| ULUFA ULUSAL FAKTORING | 1,81 | 0,56 | 13.645.041,14 | 15:17 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,62 | -0,18 | 14.721.486,58 | 15:17 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,37 | 0,00 | 6.680.493,96 | 15:15 | |
| KONKA KONYA KAGIT | 14,35 | -0,49 | 32.301.561,68 | 15:17 | |
| PCILT PC ILETISIM MEDYA | 31,86 | -0,69 | 19.408.681,28 | 15:16 | |
| DGNMO DOGANLAR MOBILYA | 8,70 | -1,47 | 10.261.292,00 | 15:16 | |
| OTTO OTTO HOLDING | 170,50 | 1,49 | 61.347.977,70 | 15:17 | |
| ERCB ERCIYAS CELIK BORU | 53,15 | 9,95 | 62.531.155,50 | 15:17 | |
| PNLSN PANELSAN CATI CEPHE | 42,70 | 0,61 | 15.595.395,68 | 15:16 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,71 | -3,39 | 147.886.326,51 | 15:17 | |
| KLSYN KOLEKSIYON MOBILYA | 14,23 | 0,21 | 38.519.798,90 | 15:17 | |
| GZNMI GEZINOMI SEYAHAT | 63,75 | 0,24 | 30.363.906,65 | 15:17 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,68 | -2,74 | 198.470.594,13 | 15:17 | |
| CONSE CONSUS ENERJI | 2,58 | -3,73 | 40.517.067,21 | 15:17 | |
| BMSTL BMS BIRLESIK METAL | 44,76 | -0,18 | 73.770.830,44 | 15:17 | |
| IMASM IMAS MAKINA | 3,00 | -0,66 | 27.432.675,31 | 15:17 | |
| IZINV IZ YATIRIM HOLDING | 63,65 | -1,01 | 16.047.267,50 | 15:17 | |
| SEGYO SEKER GMYO | 4,59 | -0,65 | 10.348.398,16 | 15:17 | |
| PRDGS PARDUS GIRISIM | 7,20 | 0,56 | 17.377.980,62 | 15:17 | |
| MAKIM MAKIM MAKINE | 17,90 | -1,92 | 36.459.018,77 | 15:16 | |
| RUBNS RUBENIS TEKSTIL | 23,22 | -0,85 | 23.325.487,28 | 15:16 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,19 | 0,11 | 4.046.071,47 | 15:15 | |
| OBASE OBASE BILGISAYAR | 38,02 | 1,01 | 9.294.144,38 | 15:16 | |
| AZTEK AZTEK TEKNOLOJI | 4,76 | 0,21 | 25.981.189,69 | 15:17 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,33 | 10,00 | 45.064.606,04 | 15:13 | |
| ZEDUR ZEDUR ENERJI | 9,58 | -0,31 | 24.683.366,17 | 15:17 | |
| MNDTR MONDI TURKEY | 5,77 | 0,17 | 4.371.736,50 | 15:16 | |
| SNICA SANICA ISI SANAYI | 4,37 | 0,92 | 162.163.676,90 | 15:16 | |
| OZSUB OZSU BALIK | 33,12 | 2,67 | 60.269.080,72 | 15:17 | |
| PLTUR PLATFORM TURIZM | 23,14 | 0,96 | 23.855.169,08 | 15:14 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,20 | -0,06 | 17.982.500,00 | 15:16 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,40 | -9,98 | 1.831.974.075,50 | 15:17 | |
| EYGYO EYG GMYO | 2,42 | -0,82 | 51.774.219,02 | 15:16 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,00 | -0,80 | 23.110.642,70 | 15:17 | |
| SOKE SOKE DEGIRMENCILIK | 15,38 | -0,39 | 23.312.056,64 | 15:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,56 | 1,57 | 11.635.176,66 | 15:17 | |
| BVSAN BULBULOGLU VINC | 117,50 | -0,09 | 26.772.680,60 | 15:15 | |
| EKSUN EKSUN GIDA | 6,55 | -1,50 | 14.227.722,38 | 15:17 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,73 | 0,90 | 23.590.333,88 | 15:17 | |
| INGRM INGRAM BILISIM | 439,50 | -2,93 | 41.344.241,75 | 15:16 | |
| FORTE FORTE BILGI ILETISIM | 97,05 | 4,02 | 143.753.541,35 | 15:17 | |
| ICUGS ICU GIRISIM | 5,44 | 0,55 | 26.016.764,65 | 15:17 | |
| OFSYM OFIS YEM GIDA | 58,85 | 3,61 | 128.535.655,25 | 15:16 | |
| BYDNR BAYDONER RESTORANLARI | 40,06 | 9,99 | 23.986.890,14 | 15:06 | |
| KZGYO KUZUGRUP GMYO | 22,92 | 0,97 | 19.192.656,42 | 15:16 | |
| DMRGD DMR UNLU MAMULLER | 11,93 | 1,19 | 128.822.986,44 | 15:17 | |
| MEKAG MEKA GLOBAL MAKINE | 3,59 | 0,56 | 20.847.600,86 | 15:17 | |
| DOFER DOFER YAPI MALZEMELERI | 31,82 | 0,63 | 19.220.356,88 | 15:17 | |
| MHRGY MHR GMYO | 3,85 | 0,52 | 5.292.892,81 | 15:17 | |
| VRGYO VERA KONSEPT GMYO | 2,07 | -0,96 | 18.013.908,06 | 15:17 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,88 | 0,78 | 12.582.438,54 | 15:16 | |
| EKOS EKOS TEKNOLOJI | 7,01 | -3,44 | 78.620.833,06 | 15:17 | |
| SKYMD SEKER YATIRIM | 15,32 | -2,36 | 105.876.397,55 | 15:16 | |
| CATES CATES ELEKTRIK | 40,82 | -0,54 | 21.500.404,58 | 15:16 | |
| BEGYO BATI EGE GMYO | 4,18 | -1,18 | 18.608.836,48 | 15:17 | |
| BORSK BOR SEKER | 6,01 | 0,00 | 17.825.022,77 | 15:17 | |
| ALVES ALVES KABLO | 2,67 | -0,37 | 47.912.233,86 | 15:17 | |
| ARTMS ARTEMIS HALI | 43,00 | 1,22 | 44.270.003,06 | 15:17 | |
| ONRYT ONUR TEKNOLOJI | 64,70 | 1,09 | 59.231.210,55 | 15:16 | |
| OZYSR OZYASAR TEL | 12,00 | -2,20 | 7.993.509,45 | 15:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 340,25 | -0,15 | 152.980.067,50 | 15:17 | |
| YIGIT YIGIT AKU | 23,60 | -1,09 | 41.933.785,66 | 15:17 | |
| HOROZ HOROZ LOJISTIK | 64,30 | -0,16 | 49.893.935,50 | 15:17 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,75 | -9,94 | 165.715.075,55 | 15:17 | |
| DCTTR DCT TRADING DIS TICARET | 13,12 | 0,46 | 81.921.092,73 | 15:15 | |
| BAHKM BAHADIR KIMYA | 114,80 | -0,95 | 13.825.835,10 | 15:16 | |
| GUNDG GUNDOGDU GIDA | 1.780,00 | 2,89 | 417.239.119,00 | 15:17 | |
| AHSGY AHES GMYO | 21,44 | 9,95 | 76.102.373,36 | 15:17 | |
| DURKN DURUKAN SEKERLEME | 21,08 | -0,09 | 50.547.624,38 | 15:17 | |
| LYDYE LYDIA YESIL ENERJI | 13.600,00 | -0,33 | 17.033.182,50 | 15:17 | |
| SMRVA SUMER VARLIK YONETIM | 14,49 | -1,56 | 91.402.360,58 | 15:17 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,94 | 1,63 | 55.352.266,52 | 15:15 | |
| SERNT SERANIT GRANIT SERAMIK | 10,17 | 3,99 | 143.750.495,13 | 15:17 | |
| VSNMD VISNE MADENCILIK | 89,90 | -1,59 | 214.150.692,25 | 15:17 | |
| BULGS BULLS GSYO | 40,98 | 0,69 | 47.005.106,74 | 15:17 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,94 | 0,91 | 35.650.830,43 | 15:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,01 | 1,01 | 31.919.519,20 | 15:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 38,56 | 0,94 | 807.954.500,04 | 15:17 | |
| MARMR MARMARA HOLDING | 2,41 | 0,42 | 189.282.938,07 | 15:17 | |
| DUNYH DUNYA HOLDING | 115,30 | 2,95 | 198.100.208,80 | 15:17 | |
| BLUME BLUME METAL KIMYA | 37,84 | 8,74 | 134.014.877,38 | 15:17 | |
| BIGTK BIG MEDYA TEKNOLOJI | 286,50 | 1,24 | 119.116.163,25 | 15:16 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,14 | -1,02 | 89.090.284,70 | 15:17 | |
| MEYSU MEYSU GIDA | 13,64 | -2,99 | 171.461.148,94 | 15:17 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,40 | 0,40 | 94.121.355,44 | 15:17 | |
| ZGYO Z GMYO | 39,40 | 1,29 | 243.565.223,26 | 15:17 | |
| AKHAN AKHAN UN | 33,84 | 1,68 | 62.826.134,12 | 15:17 | |
| BESTE BEST BRANDS ENERJI | 33,14 | -3,89 | 222.071.977,62 | 15:17 | |
| EMPAE EMPA ELEKTRONIK | 85,30 | 9,99 | 181.832.300,10 | 15:17 | |
| GENKM GENTAS KIMYA | 13,90 | 0,65 | 202.598.177,34 | 15:17 | |
| SVGYO SAVUR GMYO | 22,96 | 2,04 | 396.818.347,68 | 15:17 | |
| LXGYO LUXERA GMYO | 15,03 | -1,76 | 84.862.320,10 | 15:17 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 163,90 | -1,03 | 174.630.746,50 | 15:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
