Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 15,49 | -0,13 | 20.190.977,46 | 18:10 | |
| CELHA CELIK HALAT | 24,50 | 2,17 | 105.294.321,72 | 18:10 | |
| DOCO DO-CO | 11.095,00 | -0,80 | 43.463.765,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 125,40 | -1,95 | 15.301.442,40 | 18:10 | |
| GOODY GOOD-YEAR | 2,59 | -1,15 | 83.505.182,33 | 18:10 | |
| BLCYT BILICI YATIRIM | 19,48 | 1,25 | 20.553.667,85 | 18:10 | |
| RAYSG RAY SIGORTA | 159,30 | -1,18 | 19.816.816,70 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 2,91 | -0,34 | 17.640.253,16 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,58 | 2,64 | 26.812.114,58 | 18:10 | |
| DZGYO DENIZ GMYO | 7,10 | 0,00 | 7.873.813,59 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 981,50 | -0,25 | 47.628.945,50 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,68 | 1,07 | 196.988.232,05 | 18:10 | |
| BURCE BURCELIK | 34,42 | -1,94 | 48.752.138,64 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 2,41 | 0,42 | 92.210.669,92 | 18:10 | |
| CEMTS CEMTAS | 8,68 | -0,46 | 26.908.589,64 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,39 | -1,90 | 24.223.113,49 | 18:10 | |
| DITAS DITAS BDY | 24,14 | -9,99 | 117.421.901,36 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,78 | -4,42 | 19.332.051,00 | 18:10 | |
| YUNSA YUNSA | 8,94 | -1,32 | 34.064.970,84 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 40,44 | 5,92 | 133.667.195,32 | 18:10 | |
| DARDL DARDANEL | 1,65 | -0,60 | 23.507.224,55 | 18:10 | |
| NUGYO NUROL GMYO | 8,81 | -3,50 | 23.257.764,18 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,84 | -0,88 | 26.111.229,76 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,82 | 0,25 | 223.600.152,18 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,46 | -3,89 | 26.062.405,44 | 18:10 | |
| MERKO MERKO GIDA | 1,37 | 0,00 | 38.452.689,29 | 18:10 | |
| ARENA ARENA BILGISAYAR | 20,70 | 1,47 | 30.663.022,40 | 18:10 | |
| KAPLM KAPLAMIN | 431,75 | -1,26 | 27.892.745,75 | 18:10 | |
| BAKAB BAK AMBALAJ | 46,90 | 1,56 | 13.070.787,72 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 285,25 | -2,23 | 51.263.906,75 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,58 | 1,94 | 14.217.192,54 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,82 | 3,15 | 40.493.119,10 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 2,83 | -1,05 | 40.076.336,86 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 40,20 | -4,96 | 257.536.766,58 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 41,46 | 9,97 | 41.256.575,22 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,33 | -0,26 | 173.079.339,66 | 18:10 | |
| TGSAS TGS DIS TICARET | 178,60 | 1,42 | 44.137.451,00 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 10,38 | -0,48 | 13.661.600,64 | 18:10 | |
| AFYON AFYON CIMENTO | 12,31 | -1,52 | 13.357.150,07 | 18:10 | |
| PINSU PINAR SU | 10,42 | -0,76 | 25.304.511,99 | 18:10 | |
| NETAS NETAS TELEKOM. | 60,95 | -2,56 | 20.798.417,15 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,37 | 2,12 | 47.967.449,22 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,31 | -1,08 | 57.119.160,70 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 108,00 | 4,85 | 60.849.639,70 | 18:10 | |
| HATEK HATAY TEKSTIL | 11,63 | 1,57 | 42.739.685,65 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,08 | 0,99 | 48.456.111,60 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,20 | -1,64 | 11.781.879,05 | 18:10 | |
| PETUN PINAR ET VE UN | 10,97 | 1,20 | 38.463.137,76 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 295,00 | -0,34 | 33.309.847,25 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,54 | 0,00 | 51.771.434,62 | 18:10 | |
| MARTI MARTI OTEL | 1,39 | -1,42 | 54.032.906,89 | 18:10 | |
| GSDHO GSD HOLDING | 4,70 | -2,29 | 36.627.875,39 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,61 | 0,38 | 14.926.616,18 | 18:10 | |
| TBORG T.TUBORG | 133,00 | -1,04 | 16.115.663,70 | 18:10 | |
| AYCES ALTINYUNUS CESME | 457,00 | -1,83 | 23.089.676,25 | 18:10 | |
| PENGD PENGUEN GIDA | 9,45 | -0,94 | 27.536.653,29 | 18:10 | |
| KRONT KRON TEKNOLOJI | 26,00 | 1,80 | 47.876.723,80 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,10 | 1,80 | 8.705.911,57 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 57,85 | -5,86 | 160.116.520,90 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 474,00 | -1,66 | 237.458.840,50 | 18:10 | |
| DENGE DENGE HOLDING | 2,23 | -0,89 | 38.738.330,68 | 18:10 | |
| ALKA ALKIM KAGIT | 8,07 | -3,35 | 21.382.765,80 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,14 | -0,87 | 13.229.759,90 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,05 | 0,49 | 45.786.884,87 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 254,00 | -0,20 | 13.023.684,70 | 18:10 | |
| ERBOS ERBOSAN | 153,80 | -2,04 | 8.620.760,70 | 18:10 | |
| ETILR ETILER GIDA | 5,25 | -0,94 | 22.978.360,89 | 18:10 | |
| DYOBY DYO BOYA | 12,73 | 0,00 | 18.282.295,91 | 18:10 | |
| VERUS VERUSA HOLDING | 625,00 | 4,17 | 94.801.021,50 | 18:10 | |
| INTEM INTEMA | 255,00 | 0,99 | 20.509.450,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 128,80 | 3,12 | 3.338.907.096,40 | 18:10 | |
| CRFSA CARREFOURSA | 254,50 | 9,94 | 520.125.613,55 | 18:10 | |
| EGSER EGE SERAMIK | 2,92 | 1,74 | 30.908.879,27 | 18:10 | |
| ALCAR ALARKO CARRIER | 709,50 | -6,03 | 90.760.532,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | 1,19 | 81.881.649,76 | 18:10 | |
| MAKTK MAKINA TAKIM | 9,46 | 1,94 | 24.385.928,41 | 18:10 | |
| TSGYO TSKB GMYO | 6,00 | 2,04 | 20.822.015,20 | 18:10 | |
| TUCLK TUGCELIK | 3,75 | -0,79 | 15.138.019,09 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,97 | -2,64 | 130.869.811,89 | 18:10 | |
| KARTN KARTONSAN | 180,50 | 0,17 | 109.804.019,20 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 59,10 | 2,69 | 414.160.994,95 | 18:10 | |
| ISGSY IS GIRISIM | 18,83 | -9,99 | 337.134.000,56 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,78 | 0,27 | 9.982.934,50 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 33,20 | -1,78 | 15.247.482,98 | 18:10 | |
| DESA DESA DERI | 9,53 | -1,55 | 17.676.536,17 | 18:10 | |
| EPLAS EGEPLAST | 5,72 | -2,05 | 64.449.657,06 | 18:10 | |
| BEYAZ BEYAZ FILO | 23,36 | -2,01 | 20.057.972,28 | 18:10 | |
| PNSUT PINAR SUT | 10,04 | -2,33 | 31.450.535,95 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,45 | -0,69 | 29.329.179,54 | 18:10 | |
| AVGYO AVRASYA GMYO | 14,75 | -0,07 | 18.681.069,19 | 18:10 | |
| PKART PLASTIKKART | 119,80 | 2,48 | 98.507.083,00 | 18:10 | |
| SANKO SANKO PAZARLAMA | 18,85 | -6,68 | 50.308.221,07 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 14,61 | -1,22 | 22.324.117,38 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,71 | -0,37 | 74.870.879,90 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 27,18 | -1,95 | 12.968.623,16 | 18:10 | |
| AYEN AYEN ENERJI | 32,82 | -1,38 | 17.174.480,32 | 18:10 | |
| SKTAS SOKTAS | 3,13 | -0,63 | 18.906.349,51 | 18:10 | |
| MRGYO MARTI GMYO | 1,27 | -1,55 | 65.927.245,72 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 13,85 | -3,69 | 215.454.066,31 | 18:10 | |
| TEKTU TEK-ART TURIZM | 7,67 | -1,16 | 32.074.500,39 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,40 | -1,99 | 30.004.082,84 | 18:10 | |
| MRSHL MARSHALL | 1.775,00 | -0,95 | 172.050.541,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 24,02 | -1,15 | 4.166.950,48 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 122,60 | -1,92 | 19.406.230,90 | 18:10 | |
| DERIM DERIMOD | 34,88 | 1,10 | 6.502.041,58 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 160,80 | 9,99 | 112.285.227,30 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,14 | -0,11 | 16.148.656,60 | 18:10 | |
| IZFAS IZMIR FIRCA | 64,45 | -3,88 | 231.085.898,15 | 18:10 | |
| CMBTN CIMBETON | 1.548,00 | -1,71 | 42.891.047,00 | 18:10 | |
| INFO INFO YATIRIM | 7,10 | -2,61 | 433.816.686,99 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,69 | -5,53 | 85.150.172,49 | 18:10 | |
| BOSSA BOSSA | 6,44 | 3,21 | 48.561.244,42 | 18:10 | |
| METRO METRO HOLDING | 7,80 | 1,04 | 54.766.179,44 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,71 | 0,43 | 49.620.714,84 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 81,20 | -1,16 | 13.098.615,30 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 36,80 | 1,71 | 19.719.058,86 | 18:10 | |
| TATGD TAT GIDA | 18,07 | 3,32 | 66.579.891,05 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,70 | 4,82 | 46.062.077,60 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 28,60 | -1,31 | 48.905.934,68 | 18:10 | |
| DAGI DAGI GIYIM | 9,76 | -2,01 | 108.526.370,35 | 18:10 | |
| BAGFS BAGFAS | 23,80 | -0,42 | 10.287.165,44 | 18:10 | |
| LUKSK LUKS KADIFE | 88,45 | 0,28 | 7.557.425,70 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,80 | -9,97 | 129.219.310,30 | 18:10 | |
| GSDDE GSD DENIZCILIK | 13,23 | 1,77 | 58.809.489,72 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,12 | -1,28 | 28.203.078,66 | 18:10 | |
| AKSUE AKSU ENERJI | 45,38 | 0,89 | 64.469.889,80 | 18:10 | |
| VKING VIKING KAGIT | 22,06 | -1,52 | 7.679.944,84 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 17,91 | -2,02 | 45.346.378,68 | 18:10 | |
| AKENR AKENERJI | 10,15 | 2,01 | 111.890.857,24 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,98 | 0,57 | 90.808.517,80 | 18:10 | |
| BANVT BANVIT | 156,20 | -1,08 | 45.362.556,30 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 29,94 | 9,99 | 223.030.781,44 | 18:10 | |
| UFUK UFUK YATIRIM | 1.827,00 | 0,77 | 44.534.567,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,64 | 0,00 | 35.400.397,70 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,05 | -1,31 | 10.985.399,69 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,54 | -0,65 | 19.228.274,37 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,98 | -0,80 | 128.980.998,07 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 86,40 | -0,17 | 31.836.395,45 | 18:10 | |
| TLMAN TRABZON LIMAN | 79,10 | 0,06 | 12.151.679,90 | 18:10 | |
| PEKGY PEKER GMYO | 14,40 | 0,00 | 1.932.656.718,55 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 21,22 | -1,12 | 5.680.609,24 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,29 | -2,36 | 30.526.664,45 | 18:10 | |
| FORMT FORMET METAL VE CAM | 1,69 | -1,17 | 34.380.054,73 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,24 | -0,26 | 22.305.653,88 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 23,54 | 1,55 | 29.003.133,76 | 18:10 | |
| YKSLN YUKSELEN CELIK | 2,78 | 0,00 | 16.376.122,11 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | 0,24 | 21.774.666,88 | 18:10 | |
| FADE FADE GIDA | 18,80 | -1,00 | 324.595.957,36 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,41 | -2,22 | 10.641.938,73 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 79,20 | 0,38 | 12.995.463,35 | 18:10 | |
| KRVGD KERVAN GIDA | 2,41 | -0,41 | 13.341.871,41 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,58 | -1,25 | 39.261.178,89 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,34 | -0,85 | 170.358.734,70 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,12 | 8,27 | 124.073.596,74 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,50 | -1,53 | 21.369.996,30 | 18:10 | |
| MERCN MERCAN KIMYA | 21,58 | 5,58 | 82.309.340,14 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,84 | -0,82 | 6.611.928,45 | 18:10 | |
| BMSCH BMS CELIK HASIR | 11,82 | -1,83 | 12.879.022,88 | 18:10 | |
| SELVA SELVA GIDA | 1,71 | 1,18 | 19.714.730,55 | 18:10 | |
| KGYO KORAY GMYO | 10,26 | 8,11 | 185.827.366,12 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,00 | 1,96 | 13.049.362,58 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 18,53 | 0,16 | 36.318.585,51 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,50 | 0,42 | 34.735.792,75 | 18:10 | |
| VBTYZ VBT YAZILIM | 30,88 | -1,72 | 61.440.228,74 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 31,02 | 1,31 | 634.563.622,78 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,51 | -1,77 | 37.343.101,24 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,14 | 0,06 | 23.669.816,15 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,80 | -3,36 | 29.735.912,39 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,03 | 0,33 | 12.851.180,24 | 18:10 | |
| HEDEF HEDEF HOLDING | 216,60 | -9,98 | 42.480.241,80 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 49,04 | 1,49 | 50.802.831,93 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,63 | -1,21 | 48.552.238,39 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,02 | -2,16 | 20.439.246,40 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,88 | -1,29 | 5.291.929,62 | 18:10 | |
| KONKA KONYA KAGIT | 11,65 | -3,24 | 50.744.825,25 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 30,96 | 5,45 | 67.237.484,42 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,37 | 0,24 | 45.833.180,02 | 18:10 | |
| OTTO OTTO HOLDING | 171,30 | -1,27 | 28.169.237,60 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 47,28 | -1,58 | 35.148.870,04 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 43,50 | -5,84 | 56.498.787,28 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,57 | -2,19 | 73.589.505,90 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 14,41 | -3,93 | 33.046.543,59 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 57,80 | -1,87 | 36.930.006,60 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,08 | 0,59 | 155.326.955,66 | 18:10 | |
| CONSE CONSUS ENERJI | 2,27 | 0,44 | 13.620.714,97 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 49,78 | -1,43 | 156.017.605,16 | 18:10 | |
| IMASM IMAS MAKINA | 2,57 | 9,83 | 35.622.975,35 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 54,75 | -0,64 | 14.634.010,85 | 18:10 | |
| SEGYO SEKER GMYO | 3,87 | -0,51 | 6.428.295,98 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,47 | 1,91 | 167.509.868,22 | 18:10 | |
| MAKIM MAKIM MAKINE | 15,99 | -0,81 | 13.009.926,64 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 30,70 | 0,79 | 139.786.826,20 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,82 | -4,57 | 126.040.822,57 | 18:10 | |
| OBASE OBASE BILGISAYAR | 41,36 | -0,53 | 27.228.030,14 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,87 | 4,73 | 65.483.849,48 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,02 | 0,00 | 74.904.862,15 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 7,80 | -1,89 | 9.546.960,79 | 18:10 | |
| MNDTR MONDI TURKEY | 5,12 | -1,54 | 12.651.637,31 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,23 | -8,50 | 125.648.406,83 | 18:10 | |
| OZSUB OZSU BALIK | 42,16 | -0,14 | 192.561.433,68 | 18:10 | |
| PLTUR PLATFORM TURIZM | 20,56 | -0,10 | 28.223.349,10 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 73,75 | -4,47 | 24.680.088,25 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,00 | -4,55 | 2.669.732.423,10 | 18:10 | |
| EYGYO EYG GMYO | 2,46 | 0,41 | 30.541.788,88 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 235,00 | -2,53 | 45.877.191,50 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,13 | -4,54 | 32.007.846,85 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,24 | 1,26 | 20.920.138,82 | 18:10 | |
| BVSAN BULBULOGLU VINC | 107,00 | -0,56 | 54.366.151,20 | 18:10 | |
| EKSUN EKSUN GIDA | 5,98 | -1,97 | 18.094.471,26 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,25 | -5,30 | 45.033.446,68 | 18:10 | |
| INGRM INGRAM BILISIM | 390,00 | -0,19 | 12.691.969,50 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 137,00 | 9,95 | 966.220.606,00 | 18:10 | |
| ICUGS ICU GIRISIM | 5,40 | -0,18 | 36.998.730,71 | 18:10 | |
| OFSYM OFIS YEM GIDA | 60,45 | -0,08 | 301.860.153,85 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 38,06 | 0,05 | 16.736.697,98 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 19,28 | 0,05 | 13.216.622,41 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 10,29 | -0,87 | 492.410.593,79 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 2,93 | -0,68 | 23.474.064,33 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 29,70 | 2,48 | 44.241.736,34 | 18:10 | |
| MHRGY MHR GMYO | 3,32 | 2,15 | 14.350.808,15 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,71 | 0,00 | 9.257.508,66 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,10 | -0,08 | 14.745.854,64 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,34 | -2,02 | 42.351.187,43 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,11 | -3,16 | 34.718.588,05 | 18:10 | |
| CATES CATES ELEKTRIK | 48,32 | -2,89 | 166.685.348,76 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,48 | 0,87 | 9.585.364,95 | 18:10 | |
| BORSK BOR SEKER | 5,88 | -1,34 | 35.222.059,04 | 18:10 | |
| ALVES ALVES KABLO | 1,73 | -9,42 | 620.160.881,83 | 18:10 | |
| ARTMS ARTEMIS HALI | 36,82 | -1,07 | 37.921.366,34 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 57,95 | -2,36 | 42.602.904,25 | 18:10 | |
| OZYSR OZYASAR TEL | 12,95 | 3,43 | 48.987.831,59 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 420,00 | -0,71 | 551.185.091,75 | 18:10 | |
| YIGIT YIGIT AKU | 20,96 | -4,47 | 78.012.316,70 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 56,00 | -0,88 | 70.883.128,25 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,50 | -3,10 | 27.211.913,80 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 7,43 | -4,50 | 172.817.466,63 | 18:10 | |
| BAHKM BAHADIR KIMYA | 117,90 | -3,28 | 57.741.401,80 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 2.079,00 | 3,59 | 412.155.281,00 | 18:10 | |
| AHSGY AHES GMYO | 18,97 | 3,44 | 70.688.231,43 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 21,44 | -3,86 | 55.219.504,32 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 12.735,00 | -0,35 | 44.383.017,50 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 11,55 | 2,39 | 127.197.260,90 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,88 | -1,57 | 47.675.356,52 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 7,74 | -1,28 | 20.758.443,03 | 18:10 | |
| VSNMD VISNE MADENCILIK | 50,15 | 0,95 | 145.687.507,40 | 18:10 | |
| BULGS BULLS GSYO | 36,50 | -1,35 | 68.489.340,36 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,32 | -1,42 | 30.313.609,76 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,73 | 0,00 | 60.347.601,13 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 50,70 | 1,20 | 1.196.931.913,20 | 18:10 | |
| MARMR MARMARA HOLDING | 2,52 | -0,79 | 365.460.946,80 | 18:10 | |
| DUNYH DUNYA HOLDING | 161,60 | 6,32 | 1.133.978.263,30 | 18:10 | |
| BLUME BLUME METAL KIMYA | 37,38 | -2,35 | 107.184.814,02 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 343,50 | -4,25 | 139.526.157,75 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,04 | -9,96 | 247.681.248,58 | 18:10 | |
| MEYSU MEYSU GIDA | 12,09 | -2,11 | 660.684.208,93 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,94 | 0,67 | 87.562.440,80 | 18:10 | |
| ZGYO Z GMYO | 30,42 | -10,00 | 578.077.697,48 | 18:10 | |
| AKHAN AKHAN UN | 40,82 | -0,68 | 125.873.708,30 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 29,30 | -5,79 | 242.130.435,18 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 83,00 | 8,64 | 2.979.801.280,25 | 18:10 | |
| GENKM GENTAS KIMYA | 10,33 | -1,99 | 88.768.851,82 | 18:10 | |
| SVGYO SAVUR GMYO | 15,47 | 3,13 | 281.936.012,91 | 18:10 | |
| LXGYO LUXERA GMYO | 10,37 | -4,25 | 60.437.010,99 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 158,40 | -10,00 | 1.797.244.480,90 | 18:10 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,57 | -0,38 | 171.854.575,07 | 18:10 | |
| GOLDA GOLDA GIDA | 12,30 | -1,91 | 382.070.117,54 | 18:10 | |
| ISVEA ISVEA SERAMIK VE BANYO | 46,64 | 10,00 | 636.255.070,72 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
