Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 51,70 | -9,93 | 754.392.735,45 | 18:10 | |
| GOODY GOOD-YEAR | 15,58 | -0,76 | 261.971.048,72 | 18:10 | |
| CELHA CELIK HALAT | 9,38 | 4,34 | 22.746.080,63 | 18:10 | |
| RAYSG RAY SIGORTA | 193,20 | 3,09 | 43.717.843,60 | 18:10 | |
| DZGYO DENIZ GMYO | 7,72 | 4,75 | 28.690.522,38 | 18:10 | |
| ALKIM ALKIM KIMYA | 18,49 | 3,35 | 161.596.761,91 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,33 | 6,13 | 53.546.966,25 | 18:10 | |
| DOCO DO-CO | 9.532,50 | 9,98 | 54.874.765,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 157,00 | 3,63 | 50.429.008,20 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,42 | 3,99 | 20.995.659,44 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 4,34 | 1,88 | 248.078.412,41 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,30 | 3,55 | 57.883.059,39 | 18:10 | |
| BURCE BURCELIK | 41,92 | 5,75 | 350.396.884,12 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 9,67 | 1,36 | 96.655.463,05 | 18:10 | |
| YUNSA YUNSA | 8,44 | 3,69 | 59.169.999,66 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.266,00 | 9,99 | 161.600.168,00 | 18:10 | |
| DITAS DITAS DOGAN | 32,78 | 5,54 | 135.946.895,70 | 18:10 | |
| CEMTS CEMTAS | 10,61 | 4,02 | 37.823.039,23 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,30 | 2,55 | 23.255.363,86 | 18:10 | |
| ADEL ADEL KALEMCILIK | 41,58 | -1,14 | 716.566.611,68 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 7,50 | -8,65 | 572.973.723,85 | 18:10 | |
| MERKO MERKO GIDA | 15,97 | 1,72 | 130.550.686,62 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 35,64 | 4,15 | 35.792.065,14 | 18:10 | |
| NUGYO NUROL GMYO | 9,11 | 3,29 | 18.361.972,71 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,34 | 2,95 | 104.496.284,58 | 18:10 | |
| DARDL DARDANEL | 1,98 | 3,66 | 59.917.457,22 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,96 | 1,96 | 26.343.375,72 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,54 | 2,31 | 95.774.593,38 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 166,70 | 4,97 | 16.488.463,30 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,24 | 1,20 | 28.718.046,70 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,77 | 3,75 | 49.541.586,11 | 18:10 | |
| BAKAB BAK AMBALAJ | 43,44 | 3,13 | 13.089.251,30 | 18:10 | |
| KAPLM KAPLAMIN | 544,00 | 6,56 | 135.006.744,50 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,78 | 2,85 | 24.950.116,84 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 70,65 | 1,87 | 13.639.904,40 | 18:10 | |
| TGSAS TGS DIS TICARET | 163,00 | -1,09 | 54.654.276,20 | 18:10 | |
| HATEK HATAY TEKSTIL | 14,96 | 3,24 | 20.247.654,22 | 18:10 | |
| AFYON AFYON CIMENTO | 14,08 | 2,40 | 82.910.481,05 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,66 | 2,81 | 77.630.045,48 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 36,50 | 7,86 | 759.011.985,66 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 39,48 | 4,39 | 20.444.859,26 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,50 | 1,97 | 43.988.447,82 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,92 | 3,19 | 45.505.854,59 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,61 | -2,43 | 54.989.825,95 | 18:10 | |
| TSGYO TSKB GMYO | 6,62 | 3,60 | 14.950.090,74 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,20 | 5,26 | 93.782.559,60 | 18:10 | |
| PINSU PINAR SU | 11,87 | -0,75 | 168.684.834,92 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 12,36 | 4,66 | 139.180.942,47 | 18:10 | |
| TBORG T.TUBORG | 146,10 | 2,89 | 34.117.482,80 | 18:10 | |
| TUCLK TUGCELIK | 4,13 | 4,56 | 66.207.943,38 | 18:10 | |
| MERIT MERIT TURIZM | 16,28 | 2,91 | 69.698.324,99 | 18:10 | |
| NETAS NETAS TELEKOM. | 61,25 | 2,51 | 29.720.651,10 | 18:10 | |
| AYCES ALTINYUNUS CESME | 1.006,00 | 6,06 | 360.068.764,00 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,98 | 2,68 | 64.610.361,27 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | 3,38 | 63.749.671,35 | 18:10 | |
| PETUN PINAR ET VE UN | 12,23 | 2,77 | 57.684.512,03 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 279,25 | 3,43 | 22.010.835,00 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,70 | 1,86 | 9.629.176,46 | 18:10 | |
| DENGE DENGE HOLDING | 2,41 | 2,99 | 36.034.142,14 | 18:10 | |
| ISGSY IS GIRISIM | 128,30 | 3,89 | 338.886.870,10 | 18:10 | |
| GSDHO GSD HOLDING | 4,87 | 2,96 | 33.739.427,38 | 18:10 | |
| ALKA ALKIM KAGIT | 12,32 | -2,22 | 341.287.798,10 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 307,75 | 1,23 | 52.780.510,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,80 | 2,15 | 17.797.683,28 | 18:10 | |
| ERBOS ERBOSAN | 201,00 | 2,81 | 10.879.761,30 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,06 | 4,05 | 33.695.083,40 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,49 | 9,75 | 138.411.183,84 | 18:10 | |
| MARTI MARTI OTEL | 2,07 | 2,48 | 583.038.895,18 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | 4,38 | 27.986.651,35 | 18:10 | |
| INTEM INTEMA | 275,00 | 3,48 | 50.864.579,75 | 18:10 | |
| BEYAZ BEYAZ FILO | 29,18 | 3,26 | 25.317.315,24 | 18:10 | |
| ANELE ANEL ELEKTRIK | 17,90 | 1,13 | 97.880.337,95 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,43 | 2,07 | 40.368.424,49 | 18:10 | |
| DYOBY DYO BOYA | 13,18 | 2,73 | 27.269.885,62 | 18:10 | |
| ALCAR ALARKO CARRIER | 733,50 | 3,46 | 23.894.125,00 | 18:10 | |
| VERUS VERUSA HOLDING | 495,00 | 1,02 | 45.241.715,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 64,00 | 4,32 | 37.750.028,35 | 18:10 | |
| ETILR ETILER GIDA | 3,97 | 1,02 | 23.831.440,65 | 18:10 | |
| CRFSA CARREFOURSA | 157,00 | 7,24 | 478.149.440,30 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,22 | 3,98 | 109.910.464,16 | 18:10 | |
| YATAS YATAS | 43,04 | 7,98 | 50.731.166,20 | 18:10 | |
| DESA DESA DERI | 13,47 | 1,58 | 29.167.104,03 | 18:10 | |
| PNSUT PINAR SUT | 13,22 | 4,09 | 125.785.744,48 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,00 | 4,71 | 17.172.625,30 | 18:10 | |
| PENGD PENGUEN GIDA | 10,57 | -0,47 | 269.665.302,04 | 18:10 | |
| KARTN KARTONSAN | 67,90 | 2,11 | 33.918.226,80 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,04 | 0,20 | 45.666.879,15 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 532,50 | -2,02 | 85.376.334,00 | 18:10 | |
| EGSER EGE SERAMIK | 2,80 | 2,19 | 15.722.935,61 | 18:10 | |
| EPLAS EGEPLAST | 6,21 | 1,31 | 284.150.301,74 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 3,23 | 282.609.024,47 | 18:10 | |
| TATGD TAT GIDA | 16,74 | 4,82 | 51.328.112,34 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,95 | 2,87 | 20.830.950,52 | 18:10 | |
| DAGI DAGI GIYIM | 5,83 | 2,28 | 19.496.145,03 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,52 | 2,64 | 20.505.092,24 | 18:10 | |
| LUKSK LUKS KADIFE | 98,40 | 3,91 | 11.402.514,70 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 29,90 | 7,32 | 37.561.772,46 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,60 | 3,37 | 47.708.054,80 | 18:10 | |
| AYEN AYEN ENERJI | 37,10 | 0,71 | 337.811.451,20 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,63 | 3,59 | 47.967.257,03 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,48 | 3,18 | 43.941.810,60 | 18:10 | |
| BAGFS BAGFAS | 34,02 | -0,58 | 107.518.619,48 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,33 | 5,89 | 36.144.252,13 | 18:10 | |
| AKSUE AKSU ENERJI | 30,60 | 4,94 | 60.221.549,78 | 18:10 | |
| METRO METRO HOLDING | 5,95 | 4,02 | 78.771.428,13 | 18:10 | |
| VKING VIKING KAGIT | 26,00 | 2,77 | 18.981.428,16 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 2,40 | 15.347.169,72 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 19,95 | 0,20 | 156.591.374,86 | 18:10 | |
| AKENR AKENERJI | 9,84 | 1,65 | 63.050.062,16 | 18:10 | |
| MRSHL MARSHALL | 1.449,00 | 2,19 | 38.914.934,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 11,93 | 1,79 | 23.947.028,60 | 18:10 | |
| PKART PLASTIKKART | 79,55 | 2,91 | 25.120.489,30 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,32 | 3,57 | 15.657.147,63 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 40,30 | 3,39 | 23.938.869,34 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 25,24 | 1,94 | 25.406.416,76 | 18:10 | |
| UFUK UFUK YATIRIM | 1.647,00 | 5,58 | 83.944.160,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,28 | 2,86 | 39.998.803,32 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,75 | 3,38 | 26.102.711,88 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,80 | 2,62 | 38.492.776,41 | 18:10 | |
| CMBTN CIMBETON | 1.725,00 | 2,31 | 38.566.052,00 | 18:10 | |
| DERIM DERIMOD | 36,68 | 4,09 | 35.716.689,24 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 8,01 | 1,01 | 170.551.185,07 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,00 | 1,78 | 133.685.887,60 | 18:10 | |
| BANVT BANVIT | 156,60 | 1,69 | 34.794.162,50 | 18:10 | |
| SKTAS SOKTAS | 3,10 | 3,33 | 37.563.496,26 | 18:10 | |
| MRGYO MARTI GMYO | 1,53 | 0,66 | 364.843.162,11 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,88 | 2,07 | 144.425.734,39 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,46 | 2,54 | 31.936.848,09 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 26,36 | 2,97 | 18.253.290,96 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,70 | 1,67 | 69.804.527,90 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 117,00 | 6,27 | 39.896.324,60 | 18:10 | |
| INFO INFO YATIRIM | 3,35 | 7,03 | 284.311.176,42 | 18:10 | |
| BOSSA BOSSA | 6,42 | 2,56 | 10.252.515,04 | 18:10 | |
| IZFAS IZMIR FIRCA | 51,10 | 2,20 | 217.283.568,35 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,62 | 2,76 | 24.369.093,60 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 91,65 | 4,74 | 47.028.376,30 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,47 | 0,49 | 78.553.919,86 | 18:10 | |
| MSGYO MISTRAL GMYO | 8,37 | 4,49 | 49.467.540,13 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 4,08 | 33.463.268,24 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,65 | 1,09 | 176.985.394,15 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 60,50 | 10,00 | 48.594.883,70 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,90 | 2,29 | 186.675.594,04 | 18:10 | |
| TLMAN TRABZON LIMAN | 90,15 | 4,22 | 13.018.516,70 | 18:10 | |
| PEKGY PEKER GMYO | 13,73 | 1,40 | 1.954.157.952,31 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 23,88 | 2,23 | 20.594.603,36 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,36 | 2,96 | 26.853.936,31 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,74 | 1,48 | 195.485.824,03 | 18:10 | |
| SMART SMARTIKS YAZILIM | 34,24 | 9,96 | 208.760.407,42 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 22,52 | -3,10 | 126.139.430,12 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,16 | 1,28 | 42.853.311,60 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | 1,77 | 24.565.364,52 | 18:10 | |
| FADE FADE GIDA | 14,98 | 1,35 | 44.929.492,25 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,93 | 2,89 | 15.470.563,33 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 83,35 | 1,65 | 12.075.156,45 | 18:10 | |
| KRVGD KERVAN GIDA | 2,81 | 3,31 | 33.838.082,62 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 3,29 | 3,79 | 151.761.361,56 | 18:10 | |
| TRILC TURK ILAC SERUM | 15,64 | 2,09 | 46.958.140,16 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,13 | 2,93 | 95.337.769,48 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,52 | 5,08 | 28.884.677,28 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,16 | 2,57 | 33.326.364,19 | 18:10 | |
| MERCN MERCAN KIMYA | 16,57 | 2,03 | 66.020.295,42 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,45 | 5,49 | 34.706.267,58 | 18:10 | |
| BMSCH BMS CELIK HASIR | 16,39 | 1,24 | 38.945.236,82 | 18:10 | |
| SELVA SELVA GIDA | 2,28 | 7,04 | 189.623.962,84 | 18:10 | |
| KGYO KORAY GMYO | 8,54 | -7,38 | 228.142.491,65 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,48 | 1,14 | 22.571.949,28 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 18,12 | 2,20 | 62.087.591,94 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,30 | 9,98 | 323.718.066,80 | 18:10 | |
| VBTYZ VBT YAZILIM | 21,18 | 8,56 | 52.692.403,12 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 22,80 | 1,33 | 303.608.128,62 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,72 | 2,58 | 42.392.046,25 | 18:10 | |
| EGEPO NASMED EGEPOL | 14,79 | 4,89 | 49.067.002,58 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,95 | 0,96 | 53.434.091,22 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,60 | 2,42 | 27.969.477,33 | 18:10 | |
| HEDEF HEDEF HOLDING | 141,00 | -1,05 | 536.531.653,60 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 68,90 | 1,40 | 459.205.260,45 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,45 | 1,60 | 44.717.051,40 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,60 | 0,14 | 84.050.526,90 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,82 | 3,71 | 9.425.537,51 | 18:10 | |
| KONKA KONYA KAGIT | 16,30 | 3,03 | 87.873.204,47 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 28,24 | 2,54 | 84.010.911,96 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,58 | 9,83 | 66.883.865,60 | 18:10 | |
| OTTO OTTO HOLDING | 316,25 | 2,43 | 55.303.314,00 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 55,90 | 2,66 | 72.826.301,85 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 44,94 | 4,17 | 66.684.079,14 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,11 | 2,64 | 54.346.131,84 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 10,10 | 2,12 | 81.309.543,71 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 62,95 | 3,28 | 166.818.311,80 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 34,00 | 6,58 | 216.988.488,08 | 18:10 | |
| CONSE CONSUS ENERJI | 3,43 | 3,31 | 39.481.927,09 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 88,60 | 5,41 | 310.472.135,90 | 18:10 | |
| IMASM IMAS MAKINA | 3,73 | 3,32 | 99.851.780,44 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 66,45 | 0,76 | 27.728.848,85 | 18:10 | |
| SEGYO SEKER GMYO | 4,62 | 2,44 | 53.736.584,95 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,92 | 2,06 | 72.407.582,52 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,79 | 2,25 | 32.691.603,38 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 42,84 | -10,00 | 166.402.296,48 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,77 | 5,28 | 25.524.395,43 | 18:10 | |
| OBASE OBASE BILGISAYAR | 34,46 | 4,87 | 14.942.547,18 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 3,91 | 2,62 | 26.421.441,18 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,00 | 9,98 | 92.764.507,84 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,68 | 1,52 | 28.105.350,00 | 18:10 | |
| MNDTR MONDI TURKEY | 5,78 | 2,30 | 15.020.609,39 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,92 | 3,43 | 38.290.439,53 | 18:10 | |
| OZSUB OZSU BALIK | 23,88 | 5,01 | 45.205.317,76 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,88 | 2,93 | 56.590.716,94 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,70 | 4,37 | 104.544.501,55 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 354,00 | 2,31 | 1.470.400.579,00 | 18:10 | |
| EYGYO EYG GMYO | 2,74 | 1,86 | 47.034.766,73 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 263,50 | -1,13 | 317.463.822,00 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,65 | 1,69 | 176.938.646,98 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,44 | 1,68 | 125.113.420,14 | 18:10 | |
| BVSAN BULBULOGLU VINC | 110,30 | 3,37 | 71.210.734,30 | 18:10 | |
| EKSUN EKSUN GIDA | 5,45 | 2,83 | 23.017.886,01 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,90 | 4,55 | 41.713.148,93 | 18:10 | |
| INGRM INGRAM BILISIM | 395,50 | 3,67 | 13.584.675,00 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 95,65 | 0,05 | 264.881.270,05 | 18:10 | |
| ICUGS ICU GIRISIM | 3,46 | 9,84 | 106.267.598,31 | 18:10 | |
| OFSYM OFIS YEM GIDA | 60,25 | 2,82 | 52.098.050,85 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 40,02 | 0,05 | 18.923.978,38 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,26 | 1,66 | 56.022.733,06 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 383,00 | 4,01 | 93.546.063,00 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 4,73 | 0,21 | 322.595.763,50 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 7,28 | 4,60 | 205.593.006,11 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 33,84 | 2,24 | 35.213.836,94 | 18:10 | |
| MHRGY MHR GMYO | 3,40 | 1,19 | 31.603.495,11 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | 2,74 | 38.594.968,61 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,53 | 2,79 | 20.148.665,92 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,50 | 2,42 | 78.463.923,34 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,48 | 1,71 | 59.214.469,44 | 18:10 | |
| CATES CATES ELEKTRIK | 44,70 | 1,45 | 140.859.523,22 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,33 | 0,70 | 49.788.313,84 | 18:10 | |
| KBORU KUZEY BORU | 23,22 | 9,94 | 804.254.630,12 | 18:10 | |
| BORSK BOR SEKER | 7,44 | 9,41 | 223.081.439,68 | 18:10 | |
| ALVES ALVES KABLO | 3,40 | 7,94 | 883.050.277,92 | 18:10 | |
| ARTMS ARTEMIS HALI | 43,40 | 1,69 | 91.417.732,44 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 57,35 | 1,77 | 81.839.285,50 | 18:10 | |
| OZYSR OZYASAR TEL | 45,10 | 3,44 | 44.101.826,92 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 371,50 | 2,27 | 774.977.524,25 | 18:10 | |
| YIGIT YIGIT AKU | 26,50 | 7,64 | 288.533.851,04 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 57,80 | 4,52 | 51.720.121,30 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,15 | 5,51 | 365.921.569,85 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 10,36 | 1,07 | 102.992.899,12 | 18:10 | |
| BAHKM BAHADIR KIMYA | 140,50 | 1,08 | 82.934.731,50 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 919,50 | 9,99 | 456.468.315,00 | 18:10 | |
| AHSGY AHES GMYO | 18,14 | 3,42 | 61.501.160,16 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,79 | -0,20 | 100.979.484,83 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 16.207,50 | 1,30 | 30.840.470,00 | 18:10 | |
| CGCAM CAGDAS CAM | 36,46 | 4,17 | 330.492.206,88 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 62,00 | 6,62 | 167.555.893,50 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,70 | 5,32 | 329.568.733,82 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,19 | 2,45 | 98.715.027,04 | 18:10 | |
| VSNMD VISNE MADENCILIK | 80,05 | 4,98 | 96.405.633,60 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 16,30 | 3,43 | 188.867.222,42 | 18:10 | |
| BULGS BULLS GSYO | 44,34 | 3,60 | 248.638.088,18 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,82 | 3,68 | 93.997.463,19 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,52 | 4,29 | 114.119.308,64 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,28 | 9,97 | 3.281.849.072,90 | 18:10 | |
| MARMR MARMARA HOLDING | 2,88 | -2,04 | 967.669.302,40 | 18:10 | |
| DUNYH DUNYA HOLDING | 105,70 | -0,19 | 68.240.892,20 | 18:10 | |
| BLUME BLUME METAL KIMYA | 43,10 | 2,04 | 136.896.276,02 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,20 | 1,03 | 96.988.023,50 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,26 | 2,87 | 181.117.607,74 | 18:10 | |
| MEYSU MEYSU GIDA | 16,90 | 9,95 | 1.231.330.625,20 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,76 | 1,81 | 174.175.202,46 | 18:10 | |
| ZGYO Z GMYO | 27,94 | 4,72 | 296.481.206,54 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 27,52 | 2,00 | 253.337.006,44 | 18:10 | |
| NETCD NETCAD YAZILIM | 142,50 | 1,71 | 761.886.598,80 | 18:10 | |
| AKHAN AKHAN UN | 26,68 | 0,83 | 251.331.702,86 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 23,44 | 0,95 | 281.424.089,12 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 41,24 | 0,88 | 470.338.513,94 | 18:10 | |
| GENKM GENTAS KIMYA | 13,83 | 1,77 | 489.386.396,54 | 18:10 | |
| SVGYO SAVUR GMYO | 15,36 | -2,78 | 2.059.393.140,82 | 18:10 | |
| LXGYO LUXERA GMYO | 18,58 | 0,98 | 1.448.165.682,52 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 185,20 | 9,98 | 1.972.657.505,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
