Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 19,17 | 0,31 | 20.616.540,92 | 14:04 | |
| CELHA CELIK HALAT | 9,74 | 0,52 | 16.146.789,66 | 14:04 | |
| DOCO DO-CO | 9.385,00 | 0,16 | 36.700.260,00 | 14:03 | |
| PKENT PETROKENT TURIZM | 176,50 | 2,50 | 106.830.954,80 | 14:04 | |
| GOODY GOOD-YEAR | 15,28 | 0,33 | 13.697.615,38 | 14:04 | |
| BLCYT BILICI YATIRIM | 32,44 | 0,75 | 99.481.817,98 | 14:04 | |
| RAYSG RAY SIGORTA | 209,00 | 3,26 | 53.509.727,30 | 14:04 | |
| GLRYH GULER YAT. HOLDING | 4,34 | 0,46 | 20.243.181,38 | 14:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,86 | 0,68 | 10.416.471,04 | 14:01 | |
| DZGYO DENIZ GMYO | 8,16 | 0,12 | 14.789.398,07 | 14:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.380,00 | -7,88 | 120.754.367,00 | 14:04 | |
| ESCOM ESCORT TEKNOLOJI | 4,56 | 4,11 | 182.283.650,89 | 14:04 | |
| BURCE BURCELIK | 49,14 | 0,29 | 360.594.926,80 | 14:05 | |
| FRIGO FRIGO PAK GIDA | 8,51 | 0,24 | 58.406.832,93 | 14:04 | |
| CEMTS CEMTAS | 11,36 | 2,43 | 22.454.906,73 | 14:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,52 | -0,19 | 14.313.970,36 | 14:04 | |
| DITAS DITAS DOGAN | 32,84 | 0,49 | 9.680.776,04 | 14:00 | |
| OSMEN OSMANLI MENKUL | 8,11 | 3,84 | 22.677.897,49 | 14:04 | |
| YUNSA YUNSA | 8,88 | 1,14 | 31.928.539,38 | 14:04 | |
| EDIP EDIP GAYRIMENKUL | 36,36 | -0,60 | 19.529.378,30 | 14:04 | |
| DARDL DARDANEL | 2,10 | 0,96 | 26.987.130,93 | 14:04 | |
| NUGYO NUROL GMYO | 9,65 | 1,79 | 14.087.402,99 | 14:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,34 | 1,30 | 57.670.995,20 | 14:04 | |
| ADEL ADEL KALEMCILIK | 42,18 | 0,43 | 71.083.889,18 | 14:04 | |
| NIBAS NIGBAS NIGDE BETON | 6,61 | -7,03 | 70.697.356,96 | 14:05 | |
| MERKO MERKO GIDA | 15,78 | -1,62 | 103.242.137,99 | 14:04 | |
| ARENA ARENA BILGISAYAR | 27,90 | 0,22 | 31.666.948,04 | 14:04 | |
| KAPLM KAPLAMIN | 653,50 | 8,20 | 142.060.857,00 | 14:05 | |
| BAKAB BAK AMBALAJ | 45,78 | 1,51 | 17.671.760,40 | 14:05 | |
| ULUSE ULUSOY ELEKTRIK | 213,80 | -0,51 | 26.612.854,30 | 14:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,82 | 1,08 | 26.701.294,46 | 14:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,80 | -1,12 | 13.370.492,80 | 14:04 | |
| RTALB RTA LABORATUVARLARI | 3,67 | 1,66 | 35.538.316,12 | 14:04 | |
| GEREL GERSAN ELEKTRIK | 35,74 | -0,67 | 115.260.611,64 | 14:04 | |
| DESPC DESPEC BILGISAYAR | 41,88 | 3,36 | 16.445.921,76 | 14:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,48 | -2,60 | 72.826.179,70 | 14:04 | |
| TGSAS TGS DIS TICARET | 165,80 | 0,42 | 15.846.899,30 | 14:01 | |
| MNDRS MENDERES TEKSTIL | 12,91 | 1,49 | 26.583.758,52 | 14:04 | |
| AFYON AFYON CIMENTO | 14,22 | 1,28 | 35.640.760,01 | 14:04 | |
| PINSU PINAR SU | 12,58 | 0,24 | 35.128.472,38 | 14:03 | |
| MERIT MERIT TURIZM | 17,31 | 0,64 | 40.700.242,02 | 14:04 | |
| NETAS NETAS TELEKOM. | 63,70 | 1,51 | 14.818.541,35 | 14:04 | |
| ARSAN ARSAN HOLDING | 3,56 | 1,14 | 43.811.805,40 | 14:05 | |
| HURGZ HURRIYET GZT. | 5,65 | 0,00 | 8.760.183,99 | 14:05 | |
| DGATE DATAGATE BILGISAYAR | 73,95 | 1,02 | 10.652.229,90 | 14:03 | |
| HATEK HATAY TEKSTIL | 15,94 | 5,63 | 104.165.197,22 | 14:04 | |
| CEMAS CEMAS DOKUM | 5,10 | 1,59 | 80.128.089,53 | 14:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,49 | 1,36 | 24.604.517,72 | 14:04 | |
| PETUN PINAR ET VE UN | 12,44 | 0,57 | 7.010.082,08 | 14:04 | |
| FMIZP F-M IZMIT PISTON | 295,00 | 2,70 | 40.561.923,00 | 14:04 | |
| HDFGS HEDEF GIRISIM | 3,42 | 3,64 | 165.440.683,54 | 14:05 | |
| MARTI MARTI OTEL | 2,12 | -2,30 | 174.185.959,67 | 14:05 | |
| GSDHO GSD HOLDING | 5,03 | 0,80 | 14.591.298,79 | 14:04 | |
| LIDFA LIDER FAKTORING | 3,61 | 0,28 | 10.656.891,65 | 14:04 | |
| TBORG T.TUBORG | 146,20 | 1,18 | 12.750.309,40 | 14:05 | |
| AYCES ALTINYUNUS CESME | 1.211,00 | -3,27 | 110.998.686,00 | 14:04 | |
| PENGD PENGUEN GIDA | 11,54 | 2,40 | 211.377.946,76 | 14:04 | |
| KRONT KRON TEKNOLOJI | 20,66 | -0,67 | 15.823.082,48 | 14:04 | |
| DURDO DURAN DOGAN BASIM | 4,36 | 2,59 | 10.651.095,76 | 14:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 17,55 | 5,22 | 61.493.002,35 | 14:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 680,00 | -0,29 | 98.756.220,00 | 14:04 | |
| DENGE DENGE HOLDING | 2,59 | 2,37 | 32.359.072,10 | 14:04 | |
| ALKA ALKIM KAGIT | 11,39 | 1,33 | 32.386.088,17 | 14:04 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 1,38 | 9.630.719,82 | 14:03 | |
| OZGYO OZDERICI GMYO | 2,04 | 1,49 | 7.437.431,21 | 14:04 | |
| AKMGY AKMERKEZ GMYO | 286,50 | -1,21 | 12.430.129,25 | 14:04 | |
| ERBOS ERBOSAN | 204,00 | 1,54 | 10.281.867,90 | 14:04 | |
| ETILR ETILER GIDA | 4,35 | 2,84 | 161.296.359,67 | 14:04 | |
| DYOBY DYO BOYA | 15,26 | 0,13 | 101.747.567,85 | 14:04 | |
| YATAS YATAS | 43,16 | -0,14 | 12.126.600,56 | 14:04 | |
| VERUS VERUSA HOLDING | 528,50 | 2,03 | 23.010.384,50 | 14:01 | |
| INTEM INTEMA | 293,25 | 3,81 | 30.024.981,25 | 14:04 | |
| ANELE ANEL ELEKTRIK | 34,80 | 9,99 | 86.920.029,60 | 14:02 | |
| CRFSA CARREFOURSA | 190,40 | 4,62 | 347.611.175,70 | 14:04 | |
| EGSER EGE SERAMIK | 2,95 | 1,37 | 2.959.425,86 | 14:04 | |
| ALCAR ALARKO CARRIER | 822,50 | 2,17 | 113.926.008,00 | 14:05 | |
| ADESE ADESE GAYRIMENKUL | 1,16 | 3,57 | 588.113.950,36 | 14:05 | |
| MAKTK MAKINA TAKIM | 13,93 | 2,58 | 63.821.002,78 | 14:04 | |
| TSGYO TSKB GMYO | 6,88 | 2,08 | 10.329.020,95 | 14:04 | |
| TUCLK TUGCELIK | 4,29 | 1,66 | 38.066.267,21 | 14:04 | |
| KRSTL KRISTAL KOLA | 9,27 | 0,65 | 18.051.569,05 | 14:04 | |
| KARTN KARTONSAN | 85,95 | 9,98 | 218.527.477,40 | 14:04 | |
| ASUZU ANADOLU ISUZU | 70,05 | 1,37 | 29.518.765,35 | 14:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,08 | 1,10 | 20.312.823,74 | 14:03 | |
| ISGSY IS GIRISIM | 122,20 | -0,73 | 76.964.094,30 | 14:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,31 | 0,94 | 24.501.856,19 | 14:04 | |
| PRKAB TURK PRYSMIAN KABLO | 40,16 | 1,06 | 14.283.879,48 | 14:04 | |
| DESA DESA DERI | 14,76 | 0,07 | 14.376.265,03 | 14:05 | |
| EPLAS EGEPLAST | 6,03 | 1,34 | 14.266.937,31 | 14:04 | |
| BEYAZ BEYAZ FILO | 31,04 | 2,78 | 22.532.637,56 | 14:04 | |
| PNSUT PINAR SUT | 12,96 | 0,47 | 13.239.250,63 | 14:03 | |
| KNFRT KONFRUT TARIM | 12,47 | 1,22 | 15.822.573,18 | 14:01 | |
| AVGYO AVRASYA GMYO | 13,04 | -0,99 | 16.909.018,71 | 14:04 | |
| PKART PLASTIKKART | 89,60 | 4,80 | 128.421.724,35 | 14:04 | |
| SANKO SANKO PAZARLAMA | 22,28 | -0,98 | 19.864.042,08 | 14:04 | |
| JANTS JANTSA JANT SANAYI | 18,15 | 1,45 | 28.955.084,38 | 14:04 | |
| KRGYO KORFEZ GMYO | 2,88 | 2,49 | 16.984.551,94 | 14:02 | |
| GEDZA GEDIZ AMBALAJ | 29,22 | 1,11 | 7.245.027,30 | 14:04 | |
| AYEN AYEN ENERJI | 33,48 | 0,12 | 29.834.790,80 | 14:04 | |
| SKTAS SOKTAS | 3,31 | 3,76 | 33.327.756,51 | 14:04 | |
| MRGYO MARTI GMYO | 1,62 | 0,62 | 153.673.985,55 | 14:03 | |
| IZMDC IZMIR DEMIR CELIK | 6,82 | 1,04 | 23.866.713,92 | 14:03 | |
| TEKTU TEK-ART TURIZM | 11,84 | -1,99 | 233.989.139,70 | 14:05 | |
| BNTAS BANTAS AMBALAJ | 6,74 | 1,05 | 14.087.562,89 | 14:03 | |
| MRSHL MARSHALL | 1.622,00 | 4,78 | 146.937.922,00 | 14:03 | |
| BIZIM BIZIM MAGAZALARI | 27,50 | 0,44 | 3.912.191,36 | 14:04 | |
| ACSEL ACIPAYAM SELULOZ | 121,40 | 5,47 | 54.497.089,10 | 14:05 | |
| DERIM DERIMOD | 39,82 | 1,32 | 10.165.256,46 | 14:00 | |
| SANFM SANIFOAM ENDUSTRI | 8,51 | -2,18 | 95.024.711,78 | 14:04 | |
| IZFAS IZMIR FIRCA | 71,90 | 7,55 | 1.532.712.470,40 | 14:04 | |
| CMBTN CIMBETON | 1.908,00 | 5,71 | 268.307.145,00 | 14:04 | |
| INFO INFO YATIRIM | 3,49 | 1,45 | 32.206.348,27 | 14:04 | |
| ULUUN ULUSOY UN SANAYI | 7,96 | -1,00 | 46.026.102,37 | 14:03 | |
| BOSSA BOSSA | 6,67 | 0,76 | 9.571.499,50 | 14:03 | |
| METRO METRO HOLDING | 6,71 | -0,59 | 40.674.096,44 | 14:04 | |
| PRKME PARK ELEK.MADENCILIK | 19,48 | 0,78 | 17.953.177,22 | 14:03 | |
| KUTPO KUTAHYA PORSELEN | 99,45 | 2,31 | 13.405.084,60 | 14:04 | |
| VERTU VERUSATURK GIRISIM | 41,20 | 1,23 | 11.304.078,80 | 14:04 | |
| TATGD TAT GIDA | 16,49 | -0,96 | 27.050.769,99 | 14:04 | |
| DMSAS DEMISAS DOKUM | 8,90 | 2,30 | 19.062.558,02 | 14:04 | |
| KLMSN KLIMASAN KLIMA | 35,58 | 2,07 | 79.300.873,32 | 14:04 | |
| DAGI DAGI GIYIM | 6,12 | 1,32 | 20.226.949,97 | 14:05 | |
| BAGFS BAGFAS | 34,68 | -0,57 | 19.714.630,98 | 14:04 | |
| LUKSK LUKS KADIFE | 106,30 | 3,10 | 10.153.060,00 | 14:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 145,40 | 1,32 | 21.149.845,20 | 14:04 | |
| GSDDE GSD DENIZCILIK | 10,36 | 0,68 | 4.385.150,07 | 14:03 | |
| GARFA GARANTI FAKTORING | 28,52 | 0,99 | 12.889.125,52 | 14:03 | |
| AKSUE AKSU ENERJI | 37,12 | -0,05 | 104.379.782,28 | 14:04 | |
| VKING VIKING KAGIT | 27,06 | 0,59 | 15.914.166,60 | 14:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 2,16 | 6.705.172,56 | 14:01 | |
| EMKEL EMEK ELEKTRIK | 28,68 | 7,09 | 607.578.710,04 | 14:04 | |
| AKENR AKENERJI | 9,99 | 0,40 | 33.674.970,67 | 14:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,82 | 2,22 | 26.343.369,96 | 14:04 | |
| BANVT BANVIT | 163,10 | 0,99 | 14.962.373,70 | 14:03 | |
| CUSAN CUHADAROGLU METAL | 26,32 | -0,98 | 13.305.714,50 | 13:57 | |
| UFUK UFUK YATIRIM | 1.544,00 | -2,15 | 7.659.129,00 | 14:04 | |
| ICBCT ICBC TURKEY BANK | 14,98 | 2,96 | 44.540.230,76 | 14:03 | |
| MSGYO MISTRAL GMYO | 7,71 | -0,64 | 13.827.153,02 | 14:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 0,96 | 12.303.770,49 | 14:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,31 | 4,32 | 400.191.207,45 | 14:05 | |
| MARKA MARKA YATIRIM HOLDING | 56,70 | 4,81 | 278.827.089,20 | 14:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,32 | -1,20 | 62.641.877,94 | 14:04 | |
| TLMAN TRABZON LIMAN | 97,60 | 0,93 | 10.501.867,00 | 13:59 | |
| PEKGY PEKER GMYO | 14,40 | 3,60 | 2.968.755.803,49 | 14:04 | |
| DOKTA DOKTAS DOKUMCULUK | 24,56 | 2,33 | 9.328.405,50 | 14:03 | |
| KFEIN KAFEIN YAZILIM | 8,79 | 2,69 | 17.201.008,16 | 14:03 | |
| FORMT FORMET METAL VE CAM | 2,88 | 0,70 | 133.377.954,02 | 14:04 | |
| SMART SMARTIKS YAZILIM | 35,10 | -2,82 | 66.716.352,66 | 14:04 | |
| CEOEM CEO EVENT MEDYA | 24,06 | 0,50 | 18.702.507,38 | 14:04 | |
| YKSLN YUKSELEN CELIK | 3,19 | 1,92 | 16.460.514,60 | 14:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,20 | 2,56 | 94.053.878,91 | 14:04 | |
| FADE FADE GIDA | 15,43 | 0,33 | 18.384.762,43 | 14:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,76 | -0,29 | 8.779.204,44 | 14:03 | |
| PAMEL PAMEL ELEKTRIK | 86,05 | 2,26 | 8.334.418,40 | 13:59 | |
| KRVGD KERVAN GIDA | 2,89 | -0,69 | 14.610.290,39 | 14:04 | |
| ARZUM ARZUM EV ALETLERI | 2,90 | -9,94 | 873.379.171,97 | 14:05 | |
| TRILC TURK ILAC SERUM | 18,22 | 3,64 | 245.209.888,35 | 14:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,60 | -0,64 | 132.621.625,41 | 14:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,88 | 1,87 | 22.353.131,08 | 14:03 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,20 | -0,49 | 30.372.750,14 | 14:04 | |
| MERCN MERCAN KIMYA | 21,04 | 9,93 | 391.644.527,14 | 14:04 | |
| UNLU UNLU YATIRIM HOLDING | 13,54 | 1,65 | 11.806.635,77 | 14:04 | |
| BMSCH BMS CELIK HASIR | 16,50 | 1,66 | 12.029.230,04 | 14:04 | |
| SELVA SELVA GIDA | 2,25 | 1,81 | 97.195.606,71 | 14:04 | |
| KGYO KORAY GMYO | 10,73 | 2,00 | 44.728.141,93 | 14:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,88 | 2,19 | 17.608.756,70 | 14:04 | |
| EDATA E-DATA TEKNOLOJI | 22,30 | -1,41 | 17.331.491,72 | 14:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 128,40 | 9,93 | 311.578.265,00 | 14:04 | |
| VBTYZ VBT YAZILIM | 22,06 | 2,80 | 34.979.529,50 | 14:04 | |
| MANAS MANAS ENERJI YONETIMI | 25,00 | -1,96 | 190.664.838,78 | 14:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,29 | 2,76 | 35.669.434,68 | 14:04 | |
| EGEPO NASMED EGEPOL | 17,76 | 2,90 | 29.867.055,87 | 14:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,19 | 2,26 | 13.699.901,08 | 14:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,09 | 0,64 | 8.541.948,65 | 14:04 | |
| HEDEF HEDEF HOLDING | 135,50 | -2,17 | 132.240.102,70 | 14:04 | |
| IHAAS IHLAS HABER AJANSI | 79,70 | 0,89 | 59.048.733,50 | 14:04 | |
| ULUFA ULUSAL FAKTORING | 4,81 | 1,05 | 56.401.400,94 | 14:03 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,18 | 2,51 | 21.557.480,58 | 14:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,19 | 3,54 | 21.397.658,49 | 14:04 | |
| KONKA KONYA KAGIT | 16,24 | 0,37 | 30.609.092,88 | 14:02 | |
| PCILT PC ILETISIM MEDYA | 27,26 | -0,94 | 31.569.060,96 | 14:04 | |
| DGNMO DOGANLAR MOBILYA | 8,87 | 9,91 | 100.452.659,37 | 14:04 | |
| OTTO OTTO HOLDING | 343,50 | -2,55 | 51.123.072,50 | 14:04 | |
| ERCB ERCIYAS CELIK BORU | 62,00 | 0,98 | 41.441.289,60 | 14:04 | |
| PNLSN PANELSAN CATI CEPHE | 45,86 | 0,70 | 37.300.877,12 | 14:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,25 | 2,85 | 46.208.253,92 | 14:04 | |
| KLSYN KOLEKSIYON MOBILYA | 11,01 | -0,09 | 11.794.862,08 | 14:04 | |
| GZNMI GEZINOMI SEYAHAT | 77,45 | -2,27 | 655.506.155,05 | 14:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 22,18 | -6,65 | 207.684.106,42 | 14:04 | |
| CONSE CONSUS ENERJI | 3,51 | 0,29 | 19.816.526,62 | 14:05 | |
| BMSTL BMS BIRLESIK METAL | 83,95 | 0,06 | 64.062.044,70 | 14:04 | |
| IMASM IMAS MAKINA | 4,03 | 0,75 | 79.879.453,93 | 14:04 | |
| IZINV IZ YATIRIM HOLDING | 67,95 | 0,52 | 19.254.535,80 | 14:04 | |
| SEGYO SEKER GMYO | 4,90 | -0,41 | 21.542.911,28 | 14:03 | |
| PRDGS PARDUS GIRISIM | 7,34 | 0,41 | 44.030.083,38 | 14:04 | |
| MAKIM MAKIM MAKINE | 18,60 | 2,20 | 28.737.841,93 | 14:04 | |
| RUBNS RUBENIS TEKSTIL | 32,16 | 2,36 | 89.976.983,54 | 14:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,07 | 0,00 | 14.475.580,55 | 14:05 | |
| OBASE OBASE BILGISAYAR | 38,44 | 1,26 | 14.538.085,50 | 14:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,70 | 6,58 | 148.151.302,97 | 14:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,34 | -0,97 | 151.660.122,86 | 14:04 | |
| ZEDUR ZEDUR ENERJI | 9,10 | 0,33 | 23.900.248,49 | 14:04 | |
| MNDTR MONDI TURKEY | 6,12 | 0,66 | 9.225.513,69 | 14:04 | |
| SNICA SANICA ISI SANAYI | 4,10 | 1,23 | 12.471.353,10 | 14:04 | |
| OZSUB OZSU BALIK | 23,76 | 0,25 | 18.815.996,22 | 14:03 | |
| PLTUR PLATFORM TURIZM | 24,32 | 0,50 | 29.055.272,22 | 14:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,90 | 0,32 | 48.037.045,10 | 14:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 376,25 | 0,33 | 625.105.975,00 | 14:04 | |
| EYGYO EYG GMYO | 2,78 | 0,36 | 39.022.134,74 | 14:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 282,25 | 0,89 | 62.267.585,75 | 14:05 | |
| SOKE SOKE DEGIRMENCILIK | 17,74 | -0,89 | 33.986.481,83 | 14:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,42 | 7,19 | 180.655.339,64 | 14:04 | |
| BVSAN BULBULOGLU VINC | 114,50 | 2,23 | 83.450.776,20 | 14:04 | |
| EKSUN EKSUN GIDA | 5,57 | 0,54 | 5.522.058,37 | 14:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,36 | 0,14 | 15.245.991,43 | 14:05 | |
| INGRM INGRAM BILISIM | 428,75 | 2,94 | 22.043.787,50 | 14:04 | |
| FORTE FORTE BILGI ILETISIM | 97,80 | -0,46 | 94.497.897,50 | 14:04 | |
| ICUGS ICU GIRISIM | 4,38 | 9,77 | 193.506.712,73 | 14:04 | |
| OFSYM OFIS YEM GIDA | 60,50 | -0,17 | 13.656.585,55 | 14:04 | |
| BYDNR BAYDONER RESTORANLARI | 38,62 | 0,68 | 18.648.109,52 | 14:04 | |
| KZGYO KUZUGRUP GMYO | 23,60 | 0,17 | 23.207.238,44 | 14:04 | |
| TARKM TARKIM BITKI KORUMA | 419,25 | 3,26 | 99.574.748,25 | 14:04 | |
| DMRGD DMR UNLU MAMULLER | 5,11 | 0,20 | 139.905.252,37 | 14:04 | |
| MEKAG MEKA GLOBAL MAKINE | 4,46 | 1,13 | 206.946.406,28 | 14:05 | |
| DOFER DOFER YAPI MALZEMELERI | 35,38 | 1,49 | 33.844.556,96 | 14:04 | |
| MHRGY MHR GMYO | 3,80 | 0,80 | 8.705.050,56 | 14:03 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 1,23 | 38.603.313,41 | 14:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,06 | 1,40 | 9.952.393,95 | 14:03 | |
| EKOS EKOS TEKNOLOJI | 5,76 | 1,59 | 44.066.638,93 | 14:04 | |
| SKYMD SEKER YATIRIM | 13,21 | -0,08 | 45.696.969,98 | 14:04 | |
| CATES CATES ELEKTRIK | 43,96 | 0,14 | 27.348.415,68 | 14:04 | |
| BEGYO BATI EGE GMYO | 4,48 | 2,52 | 46.284.084,72 | 14:04 | |
| KBORU KUZEY BORU | 24,94 | -0,64 | 108.291.736,40 | 14:04 | |
| BORSK BOR SEKER | 7,15 | 0,42 | 38.733.879,83 | 14:04 | |
| ALVES ALVES KABLO | 3,78 | 0,53 | 150.504.144,03 | 14:05 | |
| ARTMS ARTEMIS HALI | 44,60 | -1,76 | 61.774.146,98 | 14:04 | |
| ONRYT ONUR TEKNOLOJI | 62,50 | 1,87 | 37.081.761,70 | 14:04 | |
| OZYSR OZYASAR TEL | 47,50 | 5,56 | 57.129.955,02 | 14:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 447,00 | 0,00 | 327.850.932,00 | 14:04 | |
| YIGIT YIGIT AKU | 23,58 | 0,43 | 45.166.795,18 | 14:04 | |
| HOROZ HOROZ LOJISTIK | 57,70 | 0,35 | 18.944.493,10 | 14:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,85 | 1,95 | 106.380.409,50 | 14:04 | |
| DCTTR DCT TRADING DIS TICARET | 11,38 | 1,16 | 57.937.991,52 | 14:04 | |
| BAHKM BAHADIR KIMYA | 120,90 | -1,06 | 36.788.529,20 | 14:05 | |
| GUNDG GUNDOGDU GIDA | 848,00 | -2,53 | 208.078.740,50 | 14:04 | |
| AHSGY AHES GMYO | 17,92 | 0,96 | 20.052.164,17 | 14:02 | |
| DURKN DURUKAN SEKERLEME | 21,04 | -1,03 | 40.588.829,20 | 14:04 | |
| LYDYE LYDIA YESIL ENERJI | 16.117,50 | 0,72 | 18.680.450,00 | 14:04 | |
| CGCAM CAGDAS CAM | 40,58 | -0,73 | 208.750.803,52 | 14:04 | |
| SMRVA SUMER VARLIK YONETIM | 100,50 | 1,46 | 1.478.482.323,05 | 14:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,86 | -2,96 | 144.127.850,86 | 14:04 | |
| SERNT SERANIT GRANIT SERAMIK | 8,81 | -0,79 | 129.816.313,51 | 14:04 | |
| VSNMD VISNE MADENCILIK | 97,75 | -1,41 | 548.305.632,45 | 14:04 | |
| ENDAE ENDA ENERJI HOLDING | 16,22 | -0,37 | 51.766.272,57 | 14:04 | |
| BULGS BULLS GSYO | 44,50 | 2,49 | 202.222.142,14 | 14:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,10 | -0,08 | 38.839.040,42 | 14:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,70 | -0,63 | 36.735.924,70 | 14:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 23,84 | 5,96 | 3.371.547.985,44 | 14:05 | |
| MARMR MARMARA HOLDING | 3,05 | 3,74 | 721.295.744,33 | 14:05 | |
| DUNYH DUNYA HOLDING | 108,30 | 2,75 | 52.243.726,70 | 14:03 | |
| BLUME BLUME METAL KIMYA | 41,60 | -0,14 | 39.188.084,96 | 14:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,70 | 0,38 | 28.275.943,40 | 14:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,96 | 0,33 | 103.500.214,56 | 14:04 | |
| MEYSU MEYSU GIDA | 16,60 | -1,43 | 392.291.053,97 | 14:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,04 | 0,24 | 62.626.319,38 | 14:04 | |
| ZGYO Z GMYO | 26,82 | 0,30 | 103.024.473,80 | 14:04 | |
| UCAYM UCAY MUHENDISLIK | 32,78 | 3,41 | 866.185.464,40 | 14:04 | |
| NETCD NETCAD YAZILIM | 144,50 | -2,96 | 555.916.349,30 | 14:05 | |
| AKHAN AKHAN UN | 29,30 | 0,00 | 156.463.948,34 | 14:04 | |
| BESTE BEST BRANDS ENERJI | 25,28 | 2,35 | 292.564.340,04 | 14:04 | |
| EMPAE EMPA ELEKTRONIK | 38,50 | -0,26 | 175.214.431,12 | 14:05 | |
| GENKM GENTAS KIMYA | 13,95 | 0,65 | 299.461.517,06 | 14:04 | |
| SVGYO SAVUR GMYO | 20,98 | 1,16 | 309.557.582,14 | 14:04 | |
| LXGYO LUXERA GMYO | 17,32 | -0,35 | 518.672.728,14 | 14:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 186,70 | 3,09 | 1.231.641.070,70 | 14:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
