Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 21,34 | -0,37 | 854.521,48 | 10:08 | |
| GOODY GOOD-YEAR | 2,63 | 0,38 | 940.040,77 | 10:09 | |
| CELHA CELIK HALAT | 23,70 | -3,27 | 4.766.528,30 | 10:08 | |
| RAYSG RAY SIGORTA | 173,50 | -0,06 | 1.527.065,20 | 10:09 | |
| DZGYO DENIZ GMYO | 7,93 | -1,00 | 1.167.986,68 | 10:08 | |
| ALKIM ALKIM KIMYA | 17,45 | -1,80 | 5.016.954,65 | 10:09 | |
| GLRYH GULER YAT. HOLDING | 3,08 | 0,00 | 617.839,49 | 10:07 | |
| DOCO DO-CO | 10.862,50 | 0,51 | 1.624.517,50 | 10:08 | |
| PKENT PETROKENT TURIZM | 135,60 | -0,37 | 2.432.089,50 | 10:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,78 | 3,39 | 11.253.627,38 | 10:09 | |
| ESCOM ESCORT TEKNOLOJI | 5,39 | -0,92 | 4.673.455,92 | 10:09 | |
| OSMEN OSMANLI MENKUL | 9,12 | 0,44 | 2.414.804,78 | 10:08 | |
| BURCE BURCELIK | 40,96 | -0,82 | 5.157.037,58 | 10:08 | |
| FRIGO FRIGO PAK GIDA | 2,22 | -1,33 | 2.874.536,43 | 10:09 | |
| YUNSA YUNSA | 9,03 | -0,22 | 2.391.742,12 | 10:08 | |
| MAALT MARMARIS ALTINYUNUS | 1.055,00 | 0,67 | 1.413.531,00 | 10:08 | |
| DITAS DITAS BDY | 24,04 | 1,09 | 10.201.726,44 | 10:08 | |
| CEMTS CEMTAS | 9,21 | -0,11 | 271.257,05 | 10:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,55 | -0,55 | 462.446,14 | 10:08 | |
| ADEL ADEL KALEMCILIK | 30,70 | -0,32 | 1.673.591,50 | 10:08 | |
| NIBAS NIGBAS NIGDE BETON | 4,05 | 0,00 | 676.957,58 | 10:08 | |
| MERKO MERKO GIDA | 1,47 | 0,00 | 2.010.457,58 | 10:08 | |
| EDIP EDIP GAYRIMENKUL | 35,72 | -0,22 | 516.492,02 | 10:08 | |
| NUGYO NUROL GMYO | 9,11 | -0,22 | 726.727,30 | 10:07 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,68 | -0,56 | 2.899.697,46 | 10:09 | |
| DARDL DARDANEL | 1,95 | -0,51 | 2.705.662,38 | 10:09 | |
| ARENA ARENA BILGISAYAR | 24,82 | 0,57 | 1.935.167,70 | 10:09 | |
| RTALB RTA LABORATUVARLARI | 3,39 | 0,00 | 5.018.252,21 | 10:08 | |
| ULUSE ULUSOY ELEKTRIK | 298,50 | 0,42 | 2.638.541,50 | 10:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,84 | 0,36 | 216.365,32 | 10:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | 0,00 | 212.245,65 | 10:09 | |
| BAKAB BAK AMBALAJ | 48,70 | 0,41 | 617.322,66 | 10:08 | |
| KAPLM KAPLAMIN | 451,00 | 0,06 | 3.716.735,25 | 10:09 | |
| HURGZ HURRIYET GZT. | 6,50 | 0,15 | 6.315.409,34 | 10:09 | |
| DGATE DATAGATE BILGISAYAR | 107,20 | -0,46 | 609.763,50 | 10:08 | |
| TGSAS TGS DIS TICARET | 186,00 | 2,99 | 1.939.649,20 | 10:08 | |
| HATEK HATAY TEKSTIL | 15,31 | -0,91 | 895.625,57 | 10:08 | |
| AFYON AFYON CIMENTO | 12,86 | 0,31 | 309.062,91 | 10:08 | |
| ARSAN ARSAN HOLDING | 3,56 | 0,85 | 1.581.388,11 | 10:08 | |
| GEREL GERSAN ELEKTRIK | 36,08 | -1,47 | 13.771.168,18 | 10:08 | |
| DESPC DESPEC BILGISAYAR | 52,15 | 4,93 | 21.718.880,61 | 10:09 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,99 | -0,72 | 779.015,11 | 10:08 | |
| MAKTK MAKINA TAKIM | 11,27 | 0,09 | 1.719.394,36 | 10:08 | |
| LIDFA LIDER FAKTORING | 3,01 | 0,00 | 1.608.969,51 | 10:08 | |
| TSGYO TSKB GMYO | 6,22 | 0,48 | 113.791,63 | 10:08 | |
| KRSTL KRISTAL KOLA | 10,43 | 0,00 | 2.604.926,10 | 10:07 | |
| PINSU PINAR SU | 11,27 | -0,53 | 3.614.474,52 | 10:08 | |
| MNDRS MENDERES TEKSTIL | 11,09 | -0,09 | 431.863,86 | 10:08 | |
| TBORG T.TUBORG | 128,10 | -0,47 | 841.785,80 | 10:08 | |
| TUCLK TUGCELIK | 3,92 | -0,25 | 955.535,40 | 10:08 | |
| NETAS NETAS TELEKOM. | 67,00 | 0,68 | 3.138.906,25 | 10:08 | |
| AYCES ALTINYUNUS CESME | 499,25 | 0,35 | 1.476.549,00 | 10:09 | |
| CEMAS CEMAS DOKUM | 4,20 | 0,00 | 823.080,16 | 10:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,00 | 901.606,33 | 10:08 | |
| PETUN PINAR ET VE UN | 11,62 | 0,17 | 217.921,11 | 10:08 | |
| FMIZP F-M IZMIT PISTON | 287,25 | 0,26 | 405.290,25 | 10:03 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 75,15 | -0,46 | 18.754.851,15 | 10:09 | |
| DENGE DENGE HOLDING | 2,35 | 0,00 | 1.897.471,27 | 10:08 | |
| ISGSY IS GIRISIM | 17,78 | -0,06 | 2.494.585,54 | 10:08 | |
| GSDHO GSD HOLDING | 5,40 | -0,18 | 2.050.227,27 | 10:09 | |
| ALKA ALKIM KAGIT | 9,29 | -0,11 | 2.000.283,20 | 10:08 | |
| AKMGY AKMERKEZ GMYO | 243,50 | 0,16 | 294.077,30 | 10:09 | |
| DURDO DURAN DOGAN BASIM | 5,27 | 0,00 | 1.202.360,21 | 10:07 | |
| ERBOS ERBOSAN | 166,60 | -1,13 | 2.315.018,00 | 10:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,10 | 0,24 | 3.366.304,56 | 10:08 | |
| HDFGS HEDEF GIRISIM | 2,81 | 0,00 | 16.633.860,69 | 10:09 | |
| MARTI MARTI OTEL | 1,69 | -0,59 | 4.357.941,41 | 10:08 | |
| IHGZT IHLAS GAZETECILIK | 1,27 | -0,78 | 130.227,52 | 10:06 | |
| INTEM INTEMA | 259,00 | -0,29 | 457.193,50 | 10:07 | |
| BEYAZ BEYAZ FILO | 24,58 | 0,24 | 1.009.135,96 | 10:08 | |
| ANELE ANEL ELEKTRIK | 125,80 | 1,04 | 53.529.713,50 | 10:09 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,95 | -0,25 | 857.183,20 | 10:08 | |
| DYOBY DYO BOYA | 13,51 | -0,22 | 862.027,40 | 10:08 | |
| ALCAR ALARKO CARRIER | 842,50 | 0,24 | 3.745.460,50 | 10:08 | |
| VERUS VERUSA HOLDING | 482,00 | 0,84 | 1.312.149,25 | 10:08 | |
| ETILR ETILER GIDA | 6,40 | -1,08 | 1.617.645,80 | 10:08 | |
| CRFSA CARREFOURSA | 159,90 | -0,12 | 2.771.947,80 | 10:09 | |
| PRKAB TURK PRYSMIAN KABLO | 35,74 | 0,00 | 1.170.636,32 | 10:08 | |
| DESA DESA DERI | 9,90 | 0,41 | 756.424,81 | 10:08 | |
| PNSUT PINAR SUT | 11,57 | -0,77 | 861.002,99 | 10:08 | |
| OZGYO OZDERICI GMYO | 2,35 | -0,84 | 19.449.817,95 | 10:09 | |
| PENGD PENGUEN GIDA | 10,68 | 0,19 | 1.493.612,42 | 10:08 | |
| KARTN KARTONSAN | 211,00 | -0,89 | 9.183.596,40 | 10:09 | |
| KRONT KRON TEKNOLOJI | 25,38 | 5,84 | 23.266.187,88 | 10:08 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 430,00 | -0,98 | 5.323.573,25 | 10:09 | |
| EGSER EGE SERAMIK | 3,05 | 0,33 | 402.445,47 | 10:08 | |
| EPLAS EGEPLAST | 5,59 | 0,72 | 3.144.310,40 | 10:08 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 23.863.584,35 | 10:09 | |
| TATGD TAT GIDA | 19,63 | -0,66 | 1.627.271,19 | 10:08 | |
| DMSAS DEMISAS DOKUM | 8,91 | 0,34 | 935.310,24 | 10:08 | |
| DAGI DAGI GIYIM | 9,58 | -1,24 | 8.000.844,16 | 10:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,60 | -0,45 | 2.228.425,06 | 10:08 | |
| LUKSK LUKS KADIFE | 96,70 | 0,00 | 1.353,80 | 09:55 | |
| GEDZA GEDIZ AMBALAJ | 29,96 | 0,07 | 370.346,76 | 10:08 | |
| GARFA GARANTI FAKTORING | 28,14 | 0,00 | 1.523.025,62 | 10:05 | |
| PSDTC PERGAMON DIS TICARET | 123,20 | 0,16 | 184.227,10 | 10:07 | |
| AYEN AYEN ENERJI | 36,12 | 0,28 | 567.808,20 | 10:07 | |
| IZMDC IZMIR DEMIR CELIK | 13,13 | -2,01 | 30.710.491,39 | 10:08 | |
| KLMSN KLIMASAN KLIMA | 29,64 | 0,47 | 1.040.018,16 | 10:08 | |
| BAGFS BAGFAS | 24,98 | -0,64 | 581.948,76 | 10:07 | |
| KNFRT KONFRUT TARIM | 11,99 | -0,25 | 829.137,45 | 10:08 | |
| AKSUE AKSU ENERJI | 46,82 | -0,38 | 4.101.322,48 | 10:08 | |
| METRO METRO HOLDING | 8,76 | -0,11 | 2.223.782,76 | 10:09 | |
| VKING VIKING KAGIT | 24,26 | 0,58 | 611.496,32 | 10:08 | |
| EMKEL EMEK ELEKTRIK | 20,70 | -0,48 | 3.586.982,88 | 10:08 | |
| AKENR AKENERJI | 10,80 | -0,46 | 4.119.717,88 | 10:09 | |
| MRSHL MARSHALL | 1.750,00 | 2,16 | 9.588.923,00 | 10:09 | |
| AVGYO AVRASYA GMYO | 17,02 | -2,13 | 2.850.024,21 | 10:08 | |
| PKART PLASTIKKART | 131,40 | -2,38 | 6.094.148,70 | 10:09 | |
| SANKO SANKO PAZARLAMA | 20,18 | 0,10 | 440.752,94 | 10:08 | |
| VERTU VERUSATURK GIRISIM | 37,78 | 0,11 | 661.409,94 | 10:08 | |
| CUSAN CUHADAROGLU METAL | 26,26 | 0,15 | 2.635.786,48 | 10:08 | |
| UFUK UFUK YATIRIM | 1.656,00 | 0,00 | 853.997,00 | 10:07 | |
| JANTS JANTSA JANT SANAYI | 15,60 | -0,19 | 1.425.045,86 | 10:08 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,40 | 1.903.549,01 | 10:08 | |
| GSDDE GSD DENIZCILIK | 13,99 | -1,76 | 2.871.875,55 | 10:08 | |
| CMBTN CIMBETON | 1.581,00 | 3,20 | 6.912.047,00 | 10:08 | |
| DERIM DERIMOD | 35,66 | -0,50 | 253.730,50 | 10:06 | |
| SANFM SANIFOAM ENDUSTRI | 9,59 | 0,42 | 2.022.737,41 | 10:08 | |
| ULUUN ULUSOY UN SANAYI | 9,83 | 0,51 | 15.198.114,53 | 10:08 | |
| BANVT BANVIT | 158,40 | 0,19 | 458.983,60 | 10:08 | |
| SKTAS SOKTAS | 3,37 | 0,00 | 1.218.170,42 | 10:08 | |
| MRGYO MARTI GMYO | 1,44 | 0,00 | 2.453.522,81 | 10:08 | |
| TEKTU TEK-ART TURIZM | 8,47 | 0,83 | 2.535.902,35 | 10:08 | |
| BNTAS BANTAS AMBALAJ | 6,09 | 0,16 | 134.240,97 | 10:08 | |
| BIZIM BIZIM MAGAZALARI | 25,22 | 0,08 | 203.719,00 | 10:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 172,00 | -0,17 | 2.384.507,90 | 10:09 | |
| ACSEL ACIPAYAM SELULOZ | 129,70 | 0,86 | 286.797,00 | 10:08 | |
| INFO INFO YATIRIM | 6,42 | -1,23 | 11.196.515,29 | 10:08 | |
| BOSSA BOSSA | 6,92 | -1,28 | 1.272.890,08 | 10:09 | |
| IZFAS IZMIR FIRCA | 63,65 | 1,35 | 7.400.800,85 | 10:08 | |
| PRKME PARK ELEK.MADENCILIK | 18,13 | -0,11 | 2.333.221,29 | 10:08 | |
| KUTPO KUTAHYA PORSELEN | 85,10 | -0,12 | 353.415,90 | 10:08 | |
| ICBCT ICBC TURKEY BANK | 24,58 | 3,19 | 11.718.799,54 | 10:08 | |
| MSGYO MISTRAL GMYO | 6,00 | -0,33 | 280.222,99 | 10:09 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 0,59 | 1.195.294,24 | 10:07 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,32 | -0,19 | 3.235.945,04 | 10:09 | |
| MARKA MARKA YATIRIM HOLDING | 81,30 | 0,74 | 1.307.177,45 | 10:08 | |
| TLMAN TRABZON LIMAN | 85,10 | 0,18 | 324.714,45 | 10:08 | |
| PEKGY PEKER GMYO | 14,97 | 0,13 | 45.182.093,56 | 10:09 | |
| DOKTA DOKTAS DOKUMCULUK | 22,96 | -0,69 | 262.372,36 | 10:08 | |
| KFEIN KAFEIN YAZILIM | 9,19 | -0,11 | 2.391.164,73 | 10:08 | |
| FORMT FORMET METAL VE CAM | 1,96 | 0,00 | 1.679.096,49 | 10:09 | |
| SMART SMARTIKS YAZILIM | 27,64 | -3,96 | 15.983.164,92 | 10:09 | |
| CEOEM CEO EVENT MEDYA | 24,00 | -0,58 | 932.116,40 | 10:08 | |
| YKSLN YUKSELEN CELIK | 3,22 | 0,31 | 631.014,55 | 10:08 | |
| BAYRK BAYRAK TABAN SANAYI | 4,73 | 3,73 | 3.273.956,93 | 10:08 | |
| FADE FADE GIDA | 15,52 | -1,02 | 964.201,59 | 10:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,38 | 0,20 | 124.414,58 | 10:08 | |
| PAMEL PAMEL ELEKTRIK | 82,60 | 0,36 | 1.123.454,55 | 10:08 | |
| KRVGD KERVAN GIDA | 2,72 | -0,37 | 763.111,74 | 10:08 | |
| ARZUM ARZUM EV ALETLERI | 1,86 | -0,53 | 928.474,66 | 10:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,59 | -0,26 | 836.543,91 | 10:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,80 | -0,07 | 1.134.434,96 | 10:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,58 | 0,52 | 526.023,02 | 10:08 | |
| MERCN MERCAN KIMYA | 24,58 | 0,33 | 1.722.634,76 | 10:08 | |
| UNLU UNLU YATIRIM HOLDING | 11,92 | 0,25 | 279.867,26 | 10:09 | |
| BMSCH BMS CELIK HASIR | 13,66 | 0,00 | 360.935,79 | 10:07 | |
| SELVA SELVA GIDA | 1,97 | 0,51 | 17.131.313,41 | 10:09 | |
| KGYO KORAY GMYO | 10,19 | -0,10 | 12.063.787,06 | 10:09 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,92 | 0,07 | 383.550,90 | 10:08 | |
| EDATA E-DATA TEKNOLOJI | 19,35 | 2,38 | 7.035.047,29 | 10:09 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,30 | 0,20 | 2.635.149,60 | 10:09 | |
| VBTYZ VBT YAZILIM | 33,36 | 0,60 | 6.746.903,70 | 10:09 | |
| MANAS MANAS ENERJI YONETIMI | 30,90 | 1,18 | 69.046.193,82 | 10:09 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,54 | 4,16 | 23.344.198,84 | 10:08 | |
| EGEPO NASMED EGEPOL | 19,33 | 0,62 | 986.944,11 | 10:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,97 | -0,47 | 820.780,29 | 10:08 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,20 | 0,00 | 524.531,12 | 10:08 | |
| HEDEF HEDEF HOLDING | 225,50 | -5,25 | 5.600.671,60 | 10:00 | |
| IHAAS IHLAS HABER AJANSI | 57,50 | -1,12 | 3.422.228,85 | 10:09 | |
| ULUFA ULUSAL FAKTORING | 1,76 | -1,12 | 5.321.581,48 | 10:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,82 | 0,00 | 1.339.922,00 | 10:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,21 | -0,28 | 41.974,70 | 10:08 | |
| KONKA KONYA KAGIT | 13,03 | -0,08 | 1.044.067,44 | 10:09 | |
| PCILT PC ILETISIM MEDYA | 33,72 | -1,11 | 1.081.980,28 | 10:09 | |
| DGNMO DOGANLAR MOBILYA | 7,55 | -0,92 | 1.991.507,80 | 10:08 | |
| OTTO OTTO HOLDING | 187,30 | -2,04 | 4.012.191,20 | 10:08 | |
| ERCB ERCIYAS CELIK BORU | 53,35 | -2,29 | 9.223.375,30 | 10:09 | |
| PNLSN PANELSAN CATI CEPHE | 47,64 | 0,08 | 808.868,96 | 10:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,70 | -1,07 | 3.370.744,21 | 10:08 | |
| KLSYN KOLEKSIYON MOBILYA | 12,99 | -4,90 | 7.372.626,16 | 10:09 | |
| GZNMI GEZINOMI SEYAHAT | 67,70 | -0,37 | 12.771.682,05 | 10:08 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,97 | -0,67 | 7.306.305,85 | 10:08 | |
| CONSE CONSUS ENERJI | 2,53 | 0,40 | 230.007,96 | 10:08 | |
| BMSTL BMS BIRLESIK METAL | 44,12 | 0,23 | 3.323.923,38 | 10:08 | |
| IMASM IMAS MAKINA | 2,88 | 0,35 | 4.512.144,75 | 10:08 | |
| IZINV IZ YATIRIM HOLDING | 60,70 | -0,41 | 568.730,50 | 10:07 | |
| SEGYO SEKER GMYO | 4,44 | 0,00 | 519.575,04 | 10:08 | |
| PRDGS PARDUS GIRISIM | 7,68 | 0,66 | 1.325.912,24 | 10:09 | |
| MAKIM MAKIM MAKINE | 17,14 | 0,00 | 1.267.690,56 | 10:08 | |
| RUBNS RUBENIS TEKSTIL | 22,30 | -0,71 | 1.527.359,06 | 10:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,37 | -0,74 | 206.531,79 | 10:07 | |
| OBASE OBASE BILGISAYAR | 45,42 | -1,26 | 2.226.788,54 | 10:09 | |
| AZTEK AZTEK TEKNOLOJI | 4,45 | -0,22 | 779.119,87 | 10:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,60 | 0,19 | 1.706.441,96 | 10:08 | |
| ZEDUR ZEDUR ENERJI | 8,35 | 0,24 | 1.052.875,98 | 10:08 | |
| MNDTR MONDI TURKEY | 5,55 | -0,18 | 42.171,46 | 10:07 | |
| SNICA SANICA ISI SANAYI | 3,88 | -0,51 | 5.438.967,54 | 10:09 | |
| OZSUB OZSU BALIK | 30,88 | -0,13 | 4.045.742,44 | 10:08 | |
| PLTUR PLATFORM TURIZM | 22,26 | -0,63 | 515.089,60 | 10:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,20 | 0,12 | 230.492,40 | 10:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,10 | 0,68 | 56.304.716,40 | 10:08 | |
| EYGYO EYG GMYO | 2,51 | 0,40 | 1.008.926,60 | 10:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,50 | -0,38 | 4.796.084,25 | 10:08 | |
| SOKE SOKE DEGIRMENCILIK | 17,84 | -0,89 | 3.179.649,21 | 10:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,74 | -0,12 | 146.838,26 | 10:08 | |
| BVSAN BULBULOGLU VINC | 118,70 | 0,34 | 5.854.714,40 | 10:09 | |
| EKSUN EKSUN GIDA | 7,07 | 0,14 | 1.071.676,49 | 10:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,01 | 1,15 | 4.369.822,46 | 10:08 | |
| INGRM INGRAM BILISIM | 393,00 | 0,26 | 459.482,75 | 10:08 | |
| FORTE FORTE BILGI ILETISIM | 103,40 | 0,19 | 4.168.059,40 | 10:09 | |
| ICUGS ICU GIRISIM | 5,99 | -3,23 | 12.806.878,57 | 10:08 | |
| OFSYM OFIS YEM GIDA | 51,70 | 0,49 | 1.299.282,10 | 10:08 | |
| BYDNR BAYDONER RESTORANLARI | 38,76 | -0,82 | 1.407.027,50 | 10:09 | |
| KZGYO KUZUGRUP GMYO | 21,44 | -0,09 | 5.097.560,76 | 10:09 | |
| DMRGD DMR UNLU MAMULLER | 13,16 | 0,46 | 7.696.817,04 | 10:08 | |
| MEKAG MEKA GLOBAL MAKINE | 3,27 | -0,30 | 1.723.682,88 | 10:08 | |
| DOFER DOFER YAPI MALZEMELERI | 30,34 | -0,65 | 587.573,06 | 10:09 | |
| MHRGY MHR GMYO | 3,76 | 5,03 | 10.740.376,10 | 10:09 | |
| VRGYO VERA KONSEPT GMYO | 1,95 | 1,04 | 1.051.787,01 | 10:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,74 | 0,31 | 716.201,79 | 10:07 | |
| EKOS EKOS TEKNOLOJI | 6,13 | -0,97 | 3.934.447,17 | 10:09 | |
| SKYMD SEKER YATIRIM | 14,82 | 0,20 | 1.639.829,19 | 10:08 | |
| CATES CATES ELEKTRIK | 45,44 | 2,11 | 12.234.208,12 | 10:08 | |
| BEGYO BATI EGE GMYO | 3,79 | 0,00 | 886.908,55 | 10:08 | |
| BORSK BOR SEKER | 6,53 | 2,51 | 13.761.943,41 | 10:09 | |
| ALVES ALVES KABLO | 2,47 | -0,40 | 8.711.805,75 | 10:08 | |
| ARTMS ARTEMIS HALI | 41,90 | -0,24 | 1.011.608,16 | 10:07 | |
| ONRYT ONUR TEKNOLOJI | 60,90 | -0,41 | 2.416.364,10 | 10:08 | |
| OZYSR OZYASAR TEL | 13,11 | 1,00 | 1.573.936,78 | 10:09 | |
| ALKLC ALTINKILIC GIDA VE SUT | 404,00 | 0,75 | 12.068.388,75 | 10:09 | |
| YIGIT YIGIT AKU | 21,82 | -0,27 | 3.956.654,32 | 10:09 | |
| HOROZ HOROZ LOJISTIK | 59,90 | -0,66 | 4.057.871,80 | 10:09 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,60 | -0,29 | 1.632.144,95 | 10:09 | |
| DCTTR DCT TRADING DIS TICARET | 11,80 | -0,84 | 2.059.233,89 | 10:08 | |
| BAHKM BAHADIR KIMYA | 120,20 | 2,30 | 4.023.133,00 | 10:09 | |
| GUNDG GUNDOGDU GIDA | 2.393,00 | 1,36 | 98.328.789,00 | 10:09 | |
| AHSGY AHES GMYO | 20,98 | 0,19 | 691.770,86 | 10:09 | |
| DURKN DURUKAN SEKERLEME | 19,83 | 0,20 | 815.691,60 | 10:08 | |
| LYDYE LYDIA YESIL ENERJI | 13.455,00 | -0,98 | 944.855,00 | 10:08 | |
| SMRVA SUMER VARLIK YONETIM | 12,45 | -1,19 | 5.645.106,07 | 10:09 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,68 | -0,79 | 1.640.589,96 | 10:09 | |
| SERNT SERANIT GRANIT SERAMIK | 9,39 | 0,64 | 2.568.937,63 | 10:09 | |
| VSNMD VISNE MADENCILIK | 81,55 | -0,37 | 4.433.954,95 | 10:09 | |
| BULGS BULLS GSYO | 40,42 | 4,34 | 85.767.504,68 | 10:09 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,13 | -3,80 | 28.827.322,74 | 10:09 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,94 | -0,68 | 1.927.315,74 | 10:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,04 | 0,05 | 73.693.730,78 | 10:09 | |
| MARMR MARMARA HOLDING | 2,28 | 2,24 | 31.638.000,74 | 10:09 | |
| DUNYH DUNYA HOLDING | 144,10 | -0,28 | 1.842.458,10 | 10:08 | |
| BLUME BLUME METAL KIMYA | 32,36 | -0,43 | 1.625.977,24 | 10:09 | |
| BIGTK BIG MEDYA TEKNOLOJI | 297,25 | -2,14 | 11.170.082,75 | 10:09 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,50 | 0,38 | 11.013.930,16 | 10:09 | |
| MEYSU MEYSU GIDA | 14,23 | 4,79 | 146.498.682,49 | 10:09 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,70 | 0,18 | 2.552.558,24 | 10:08 | |
| ZGYO Z GMYO | 37,94 | -1,25 | 11.451.332,22 | 10:08 | |
| AKHAN AKHAN UN | 41,46 | 0,44 | 8.770.554,24 | 10:09 | |
| BESTE BEST BRANDS ENERJI | 31,70 | -0,38 | 12.344.504,12 | 10:09 | |
| EMPAE EMPA ELEKTRONIK | 56,00 | -1,23 | 39.932.707,00 | 10:09 | |
| GENKM GENTAS KIMYA | 12,51 | -0,48 | 17.091.734,19 | 10:09 | |
| SVGYO SAVUR GMYO | 13,41 | 1,59 | 30.693.456,63 | 10:09 | |
| LXGYO LUXERA GMYO | 13,50 | -1,17 | 5.969.905,70 | 10:08 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 139,20 | -0,57 | 16.456.681,00 | 10:09 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,25 | -1,21 | 29.631.809,05 | 10:09 | |
| GOLDA GOLDA GIDA | 16,88 | -3,82 | 282.201.076,74 | 10:08 | |
| ISVEA ISVEA SERAMIK VE BANYO | 42,08 | 4,52 | 173.902.179,12 | 10:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
