FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 16,20 -4,37 32.373.500,13 18:10
CELHA CELIK HALAT 19,71 -1,55 75.656.963,14 18:10
DOCO DO-CO 8.077,50 -2,56 67.623.242,50 18:10
PKENT PETROKENT TURIZM 212,10 -2,26 30.052.060,30 18:10
GOODY GOOD-YEAR 15,61 -2,44 24.717.377,65 18:10
BLCYT BILICI YATIRIM 15,38 -2,35 7.993.692,20 18:10
GLRYH GULER YAT. HOLDING 2,70 -2,53 35.588.423,00 18:10
DZGYO DENIZ GMYO 7,53 1,76 135.635.411,40 18:10
MAALT MARMARIS ALTINYUNUS 825,00 1,23 76.205.005,00 18:10
GEDIK GEDIK Y. MEN. DEG. 6,74 -1,75 6.014.493,40 18:10
ESCOM ESCORT TEKNOLOJI 47,04 1,38 197.436.840,80 18:10
BURCE BURCELIK 16,35 0,31 69.845.440,42 18:10
FRIGO FRIGO PAK GIDA 7,77 -1,89 14.521.925,88 18:10
CEMTS CEMTAS 9,55 -0,21 29.728.296,76 18:10
LKMNH LOKMAN HEKIM SAGLIK 19,57 -2,00 19.285.999,69 18:10
DITAS DITAS DOGAN 13,83 -4,88 26.221.128,85 18:10
OSMEN OSMANLI MENKUL 8,05 -1,59 9.481.488,27 18:10
YUNSA YUNSA 5,49 -2,31 19.919.343,15 18:10
EDIP EDIP GAYRIMENKUL 18,60 -3,38 27.896.479,88 18:10
DARDL DARDANEL 4,58 -2,76 21.631.763,23 18:10
NUGYO NUROL GMYO 7,01 -1,68 8.314.111,85 18:10
NIBAS NIGBAS NIGDE BETON 15,81 -3,01 15.414.406,38 18:10
MERKO MERKO GIDA 14,00 0,43 45.833.642,33 18:10
ARENA ARENA BILGISAYAR 45,00 0,90 166.029.796,50 18:10
KAPLM KAPLAMIN 191,00 0,69 35.901.075,50 18:10
BAKAB BAK AMBALAJ 32,00 1,91 12.911.574,02 18:10
ULUSE ULUSOY ELEKTRIK 147,90 -2,95 7.919.249,70 18:10
SAMAT SARAY MATBAACILIK 18,20 -2,73 45.614.038,34 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 9,60 -2,24 42.898.891,96 18:10
TURGG TURKER PROJE GAYRIMENKUL 446,00 -4,29 7.052.032,75 18:10
RTALB RTA LABORATUVARLARI 16,13 -3,36 158.114.887,72 18:10
BRKSN BERKOSAN YALITIM 24,00 -2,76 16.835.799,56 18:10
GEREL GERSAN ELEKTRIK 9,17 6,13 180.366.933,28 18:10
DESPC DESPEC BILGISAYAR 52,15 0,58 30.834.559,70 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 757,50 1,27 60.770.805,50 18:10
MNDRS MENDERES TEKSTIL 9,22 -0,65 29.266.564,03 18:10
AFYON AFYON CIMENTO 14,23 2,08 165.823.145,80 18:10
PINSU PINAR SU 6,25 -1,88 7.769.488,96 18:10
ATEKS AKIN TEKSTIL 151,10 -0,26 14.891.657,70 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,69 0,35 60.371.434,04 18:10
MERIT MERIT TURIZM 13,51 -4,86 35.414.241,89 18:10
NETAS NETAS TELEKOM. 56,75 -4,46 35.254.980,70 18:10
ARSAN ARSAN TEKSTIL 19,48 -1,72 10.715.190,14 18:10
HURGZ HURRIYET GZT. 4,62 0,65 36.692.108,62 18:10
DGATE DATAGATE BILGISAYAR 62,00 -3,05 24.913.387,95 18:10
EGPRO EGE PROFIL 22,80 -1,81 14.257.400,22 18:10
CEMAS CEMAS DOKUM 2,89 -1,70 28.985.503,00 18:10
YESIL YESIL YATIRIM HOLDING 1,54 -4,35 26.922.042,94 18:10
PETUN PINAR ET VE UN 9,67 -2,03 17.757.714,60 18:10
FMIZP F-M IZMIT PISTON 281,00 -1,23 18.876.101,25 18:10
HDFGS HEDEF GIRISIM 1,85 -5,13 294.749.973,63 18:10
MARTI MARTI OTEL 3,02 -2,89 35.774.083,18 18:10
YGGYO YENI GIMAT GMYO 66,50 0,61 18.899.722,60 18:10
GSDHO GSD HOLDING 3,47 -1,14 21.453.575,10 18:10
LIDFA LIDER FAKTORING 3,09 -1,90 81.535.053,38 18:10
AYCES ALTINYUNUS CESME 465,50 1,86 85.182.744,75 18:10
DOBUR DOGAN BURDA 226,80 0,00 87.128.282,80 18:10
PENGD PENGUEN GIDA 7,12 -2,33 46.094.538,48 18:10
KRONT KRON TEKNOLOJI 18,70 -2,40 7.263.894,02 18:10
DURDO DURAN DOGAN BASIM 17,76 -1,06 27.573.670,02 18:10
PRZMA PRIZMA PRESS MATBAACILIK 7,79 0,26 24.828.500,72 18:10
TMPOL TEMAPOL POLIMER PLASTIK 82,95 -3,71 12.509.531,35 18:10
DENGE DENGE HOLDING 3,11 -2,51 28.760.163,10 18:10
ALKA ALKIM KAGIT 7,73 -2,64 38.807.795,99 18:10
IHGZT IHLAS GAZETECILIK 1,43 -2,05 136.918.012,69 18:10
METUR METEMTUR YATIRIM 15,30 -0,52 47.824.482,10 18:10
OZGYO OZDERICI GMYO 5,06 -2,32 9.650.290,68 18:10
ERBOS ERBOSAN 170,20 -2,01 10.354.836,90 18:10
DYOBY DYO BOYA 24,98 -0,40 48.689.535,12 18:10
YATAS YATAS 26,00 -2,26 20.138.831,42 18:10
INTEM INTEMA 200,00 -3,24 8.310.505,50 18:10
ANELE ANEL ELEKTRIK 13,90 -1,70 4.495.810,34 18:10
CRFSA CARREFOURSA 92,95 -2,57 14.303.660,65 18:10
EGSER EGE SERAMIK 3,45 -2,27 8.059.314,46 18:10
ALCAR ALARKO CARRIER 895,00 -1,32 34.003.052,00 18:10
ADESE ADESE GAYRIMENKUL 1,94 -4,43 82.342.561,76 18:10
MAKTK MAKINA TAKIM 6,08 -2,41 14.446.005,04 18:10
TSGYO TSKB GMYO 6,12 -5,12 39.984.051,74 18:10
TUCLK TUGCELIK 9,28 -3,23 13.466.939,27 18:10
KRSTL KRISTAL KOLA 5,62 -2,09 20.723.793,23 18:10
KARTN KARTONSAN 103,90 -3,26 49.175.411,90 18:10
ASUZU ANADOLU ISUZU 56,05 -2,86 23.460.067,40 18:10
ISGSY IS GIRISIM 35,76 -3,19 49.662.998,00 18:10
AVOD A.V.O.D GIDA VE TARIM 2,86 -1,04 35.055.509,47 18:10
PRKAB TURK PRYSMIAN KABLO 30,22 -2,89 23.866.490,58 18:10
DESA DESA DERI 8,77 -1,90 7.727.242,01 18:10
EPLAS EGEPLAST 5,80 -1,36 6.042.069,05 18:10
BEYAZ BEYAZ FILO 24,00 -0,41 19.746.431,44 18:10
ORGE ORGE ENERJI ELEKTRIK 78,55 -2,66 48.597.995,75 18:10
PNSUT PINAR SUT 9,28 -1,59 6.969.123,13 18:10
IHLAS IHLAS HOLDING 2,96 5,34 946.482.577,37 18:10
KRTEK KARSU TEKSTIL 31,02 -1,40 19.422.271,76 18:10
USAK USAK SERAMIK 2,23 -3,04 63.295.566,87 18:10
KNFRT KONFRUT TARIM 13,40 -4,56 45.168.217,66 18:10
PKART PLASTIKKART 68,70 -3,51 16.533.617,90 18:10
SANKO SANKO PAZARLAMA 21,76 -3,46 8.340.793,68 18:10
KRGYO KORFEZ GMYO 10,80 -10,00 113.607.306,06 18:10
GEDZA GEDIZ AMBALAJ 35,62 -1,87 12.534.396,30 18:10
AYEN AYEN ENERJI 26,72 -3,19 13.326.818,72 18:10
SKTAS SOKTAS 4,49 -2,60 13.959.896,79 18:10
MRGYO MARTI GMYO 1,45 -5,23 262.414.979,67 18:10
IZMDC IZMIR DEMIR CELIK 5,07 -1,36 13.413.232,16 18:10
TEKTU TEK-ART TURIZM 3,93 -1,26 15.710.511,97 18:10
BNTAS BANTAS AMBALAJ 10,33 -3,28 57.754.989,98 18:10
MRSHL MARSHALL 1.436,00 -1,44 21.046.472,00 18:10
BIZIM BIZIM MAGAZALARI 26,50 -2,72 4.763.999,44 18:10
PAGYO PANORA GMYO 61,65 0,24 4.281.699,45 18:10
ACSEL ACIPAYAM SELULOZ 107,50 -2,80 13.065.584,90 18:10
DERIM DERIMOD 33,72 -3,71 11.894.547,34 18:10
PSDTC PERGAMON DIS TICARET 75,30 -2,46 8.673.708,30 18:10
SANFM SANIFOAM ENDUSTRI 49,86 2,21 103.022.769,47 18:10
IZFAS IZMIR FIRCA 67,40 0,75 43.696.750,05 18:10
CMBTN CIMBETON 2.246,00 -2,69 51.002.879,00 18:10
INFO INFO YATIRIM 2,22 -3,48 11.883.768,61 18:10
EGGUB EGE GUBRE 64,60 -6,51 79.260.273,55 18:10
ULUUN ULUSOY UN SANAYI 5,95 -2,78 18.921.849,78 18:10
BOSSA BOSSA 6,13 -2,70 23.483.900,34 18:10
METRO METRO HOLDING 3,21 -0,31 59.596.889,88 18:10
PRKME PARK ELEK.MADENCILIK 19,00 -2,51 7.510.494,86 18:10
KUTPO KUTAHYA PORSELEN 69,05 -3,29 10.096.792,10 18:10
VERTU VERUSATURK GIRISIM 34,06 -1,62 11.074.089,72 18:10
TATGD TAT GIDA 11,61 -2,27 14.286.044,00 18:10
DMSAS DEMISAS DOKUM 7,01 -5,14 45.785.200,12 18:10
KLMSN KLIMASAN KLIMA 24,94 -3,63 11.096.782,48 18:10
DAGI DAGI GIYIM 6,02 5,06 137.554.798,90 18:10
BAGFS BAGFAS 20,42 -3,86 17.871.142,56 18:10
YYAPI YESIL YAPI 1,49 -4,49 40.722.595,15 18:10
LUKSK LUKS KADIFE 83,60 -1,65 10.101.792,85 18:10
ALCTL ALCATEL LUCENT TELETAS 135,30 -6,63 125.896.564,10 18:10
GSDDE GSD DENIZCILIK 8,45 -1,97 14.091.657,26 18:10
GARFA GARANTI FAKTORING 17,90 -1,86 11.275.294,01 18:10
GENTS GENTAS 12,65 -2,92 32.107.429,29 18:10
IHYAY IHLAS YAYIN HOLDING 2,68 -2,55 86.317.122,55 18:10
EMKEL EMEK ELEKTRIK 16,15 -2,12 26.557.935,06 18:10
AKENR AKENERJI 12,60 -3,45 152.962.186,26 18:10
VKGYO VAKIF GMYO 2,01 -2,43 83.191.806,10 18:10
AVHOL AVRUPA YATIRIM HOLDING 33,86 -2,70 29.384.264,42 18:10
KATMR KATMERCILER EKIPMAN 2,11 -2,76 196.419.601,21 18:10
KRDMB KARDEMIR (B) 23,80 -2,78 25.374.240,64 18:10
BANVT BANVIT 281,00 -0,35 94.619.548,25 18:10
CUSAN CUHADAROGLU METAL 21,52 -3,06 13.349.168,84 18:10
ICBCT ICBC TURKEY BANK 12,54 -2,49 8.563.466,66 18:10
MSGYO MISTRAL GMYO 17,68 -1,12 13.391.305,19 18:10
IHLGM IHLAS GAYRIMENKUL 1,91 -0,52 215.403.409,94 18:10
FONET FONET BILGI TEKNOLOJILERI 14,14 -3,94 38.553.664,56 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 66,40 3,27 101.731.713,95 18:10
TLMAN TRABZON LIMAN 90,50 -2,74 17.538.612,25 18:10
DOKTA DOKTAS DOKUMCULUK 21,68 -1,45 5.113.152,20 18:10
KFEIN KAFEIN YAZILIM 93,00 -5,58 50.334.975,15 18:10
FORMT FORMET METAL VE CAM 4,93 4,01 117.556.253,64 18:10
SMART SMARTIKS YAZILIM 31,52 -1,38 59.647.625,18 18:10
CEOEM CEO EVENT MEDYA 29,00 -9,66 169.366.655,52 18:10
YKSLN YUKSELEN CELIK 6,79 -3,00 10.319.860,79 18:10
BAYRK BAYRAK TABAN SANAYI 17,34 -1,87 38.053.656,62 18:10
FADE FADE GIDA 14,78 -1,79 12.201.001,40 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,58 -3,32 27.708.094,45 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,94 -1,46 26.186.592,12 18:10
ESEN ESENBOGA ELEKTRIK 31,00 3,33 293.601.839,94 18:10
PAMEL PAMEL ELEKTRIK 84,15 -2,15 4.397.487,05 18:10
KRVGD KERVAN GIDA 2,26 -1,31 22.254.236,44 18:10
ARZUM ARZUM EV ALETLERI 32,60 -1,98 49.671.558,18 18:10
ISKPL ISIK PLASTIK 21,04 -7,96 84.153.259,44 18:10
TRILC TURK ILAC SERUM 23,70 1,72 221.575.320,66 18:10
NTGAZ NATURELGAZ 5,64 -0,53 19.410.693,64 18:10
DERHL DERLUKS YATIRIM HOLDING 20,80 1,76 148.675.809,80 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,39 -2,44 22.174.472,60 18:10
MERCN MERCAN KIMYA 14,00 4,48 67.789.701,17 18:10
UNLU UNLU YATIRIM HOLDING 13,36 -1,76 5.232.732,33 18:10
OYYAT OYAK YATIRIM MENKUL 30,98 -2,46 6.151.218,64 18:10
SELVA SELVA GIDA 12,85 3,80 40.852.218,16 18:10
KGYO KORAY GMYO 44,16 -1,43 12.261.708,70 18:10
MEDTR MEDITERA TIBBI MALZEME 44,50 -0,98 26.912.197,50 18:10
EDATA E-DATA TEKNOLOJI 4,37 -2,02 25.544.043,37 18:10
KTSKR KUTAHYA SEKER FABRIKASI 55,20 -2,90 14.776.387,10 18:10
VBTYZ VBT YAZILIM 21,86 -1,97 27.107.308,32 18:10
KARYE KARTAL YEN. ENERJI 25,26 -2,47 24.460.276,72 18:10
KZBGY KIZILBUK GYO 5,28 -2,76 33.878.118,41 18:10
BRLSM BIRLESIM MUHENDISLIK 12,96 -1,97 23.354.553,34 18:10
EGEPO NASMED EGEPOL 22,84 -4,44 13.216.706,80 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,49 -2,60 21.053.309,13 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,06 -2,03 61.872.241,45 18:10
GLCVY GELECEK VARLIK YONETIMI 45,04 -2,97 12.804.492,36 18:10
HEDEF HEDEF HOLDING 5,49 -6,63 323.590.135,59 18:10
IHAAS IHLAS HABER AJANSI 18,29 -1,24 58.353.184,65 18:10
ULUFA ULUSAL FAKTORING 16,51 -0,54 27.162.956,60 18:10
GMTAS GIMAT MAGAZACILIK 9,77 -3,27 12.246.981,49 18:10
ELITE ELITE NATUREL ORGANIK GIDA 40,20 -0,50 86.116.402,48 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,24 -1,08 7.404.327,46 18:10
MOBTL MOBILTEL ILETISIM 3,92 -1,75 18.198.871,95 18:10
KONKA KONYA KAGIT 38,80 -2,66 17.674.279,44 18:10
PCILT PC ILETISIM MEDYA 16,19 -2,00 10.044.346,00 18:10
DGNMO DOGANLAR MOBILYA 6,92 -4,55 47.553.220,10 18:10
ERCB ERCIYAS CELIK BORU 86,70 -3,67 43.940.938,15 18:10
PNLSN PANELSAN CATI CEPHE 42,20 -2,63 34.908.149,14 18:10
HUNER HUN YENILENEBILIR ENERJI 3,24 -2,41 23.304.803,70 18:10
KLSYN KOLEKSIYON MOBILYA 5,93 3,67 79.568.541,68 18:10
GZNMI GEZINOMI SEYAHAT 68,65 -1,44 14.392.089,35 18:10
ENSRI ENSARI DERI 17,27 -4,00 18.165.635,70 18:10
CONSE CONSUS ENERJI 2,55 -2,30 77.955.378,98 18:10
BMSTL BMS BIRLESIK METAL 34,94 0,00 56.798.711,70 18:10
IMASM IMAS MAKINA 2,49 -4,96 30.451.850,27 18:10
SEGYO SEKER GMYO 4,39 -3,30 34.280.922,43 18:10
PRDGS PARDUS GIRISIM 4,94 -1,00 36.110.341,62 18:10
MAKIM MAKIM MAKINE 19,63 -1,60 11.884.440,64 18:10
RUBNS RUBENIS TEKSTIL 24,68 -3,74 24.412.390,36 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,89 -1,71 7.027.415,30 18:10
OBASE OBASE BILGISAYAR 30,20 -3,33 21.106.906,92 18:10
BARMA BAREM AMBALAJ 16,58 -3,38 14.710.110,65 18:10
HKTM HIDROPAR HAREKET KONTROL 15,44 -3,62 15.403.286,35 18:10
ZEDUR ZEDUR ENERJI 7,71 -3,14 13.682.182,79 18:10
MNDTR MONDI TURKEY 5,84 -3,15 6.333.468,81 18:10
SNICA SANICA ISI SANAYI 4,69 -1,88 41.481.473,01 18:10
OZSUB OZSU BALIK 35,26 -7,06 43.834.312,76 18:10
PLTUR PLATFORM TURIZM 25,82 -9,34 244.103.623,96 18:10
BRKVY BIRIKIM VARLIK YONETIM 60,70 -2,33 84.982.598,05 18:10
TERA TERA YATIRIM MENKUL DEGERLER 36,16 -4,84 50.390.362,80 18:10
EYGYO EYG GMYO 2,50 9,65 129.999.985,63 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,20 -2,76 27.194.938,95 18:10
SOKE SOKE DEGIRMENCILIK 11,56 -1,53 21.687.747,49 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 109,40 -0,55 20.375.424,40 18:10
BVSAN BULBULOGLU VINC 105,00 -2,51 42.409.297,00 18:10
EKSUN EKSUN GIDA 6,41 -2,88 40.499.807,63 18:10
BIGCH BUYUK SEFLER BIGCHEFS 34,00 2,53 162.229.759,10 18:10
INGRM INGRAM BILISIM 381,50 -2,99 11.040.358,25 18:10
FORTE FORTE BILGI ILETISIM 55,55 -3,64 31.140.502,85 18:10
A1CAP A1 CAPITAL YATIRIM 4,38 -3,31 23.590.609,09 18:10
ICUGS ICU GIRISIM 28,96 -9,95 87.826.495,62 18:10
FZLGY FUZUL GMYO 30,36 -1,30 119.356.587,34 18:10
OFSYM OFIS YEM GIDA 36,46 -3,29 12.479.173,80 18:10
BYDNR BAYDONER RESTORANLARI 21,24 -4,32 8.425.160,00 18:10
KZGYO KUZUGRUP GMYO 19,80 0,25 32.572.925,18 18:10
TARKM TARKIM BITKI KORUMA 353,00 -2,62 35.892.241,00 18:10
GIPTA GIPTA OFIS KIRTASIYE 54,50 2,64 130.918.917,50 18:10
HATSN HATSAN GEMI 40,22 -0,98 54.553.112,38 18:10
DMRGD DMR UNLU MAMULLER 12,45 -1,66 19.632.122,11 18:10
MEKAG MEKA GLOBAL MAKINE 43,34 2,51 46.457.012,34 18:10
DOFER DOFER YAPI MALZEMELERI 26,00 -1,89 16.057.777,04 18:10
MHRGY MHR GMYO 4,50 -3,02 12.656.439,64 18:10
VRGYO VERA KONSEPT GMYO 2,85 -2,40 185.305.467,31 18:10
LRSHO LORAS HOLDING 2,15 -3,15 79.057.708,85 18:10
MARBL TUREKS TURUNC MADENCILIK 11,65 -0,94 55.349.338,09 18:10
EKOS EKOS TEKNOLOJI 21,34 -2,02 19.334.156,48 18:10
SKYMD SEKER YATIRIM 19,54 -9,95 40.137.892,96 18:10
BEGYO BATI EGE GMYO 9,56 1,06 198.743.798,17 18:10
KBORU KUZEY BORU 72,95 -2,28 45.156.942,00 18:10
MEGMT MEGA METAL 24,88 -3,34 47.446.231,06 18:10
ALVES ALVES KABLO 30,98 -2,58 37.179.149,14 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 131,00 -4,87 30.283.611,30 18:10
ARTMS ARTEMIS HALI 27,58 -2,06 30.979.555,38 18:10
KOCMT KOC METALURJI 16,00 0,00 101.181.260,88 18:10
ONRYT ONUR TEKNOLOJI 58,80 -2,73 68.461.927,80 18:10
OZYSR OZYASAR TEL 23,40 1,74 76.019.561,72 18:10
ALKLC ALTINKILIC GIDA VE SUT 30,24 -0,13 280.385.916,24 18:10
HOROZ HOROZ LOJISTIK 65,05 -2,03 106.995.679,65 18:10
SEGMN SEGMEN KARDESLER GIDA 20,24 0,80 44.383.064,54 18:10
DCTTR DCT TRADING DIS TICARET 38,70 -7,86 495.726.685,22 18:10
BAHKM BAHADIR KIMYA 47,32 -1,38 55.859.746,98 18:10
TCKRC KIRAC GALVANIZ 37,84 -0,68 124.503.043,86 18:10
GUNDG GUNDOGDU GIDA 50,00 -2,53 68.065.312,87 18:10
AHSGY AHES GMYO 23,88 -4,48 81.623.076,64 18:10
DURKN DURUKAN SEKERLEME 15,76 -2,17 64.617.432,99 18:10
CGCAM CAGDAS CAM 26,20 -3,53 192.446.160,70 18:10
SMRVA SUMER VARLIK YONETIM 28,30 -3,54 141.976.142,72 18:10
EGEGY EGEYAPI AVRUPA GMYO 15,29 1,39 143.610.801,07 18:10
SERNT SERANIT GRANIT SERAMIK 10,17 -5,83 353.768.368,45 18:10
BIGEN BIRLESIM GRUP ENERJI 10,24 -4,83 418.716.089,57 18:10
VSNMD VISNE MADENCILIK 63,80 10,00 117.090.752,35 18:10
ENDAE ENDA ENERJI HOLDING 15,91 3,38 633.563.429,41 18:10
BULGS BULLS GSYO 13,39 9,93 22.134.379,67 18:10