0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 35,26 | -5,27 | 136.104.692,16 | 18:10 | |
| GOODY GOOD-YEAR | 17,00 | 1,31 | 69.720.249,02 | 18:10 | |
| CELHA CELIK HALAT | 12,82 | -6,15 | 98.283.898,88 | 18:10 | |
| RAYSG RAY SIGORTA | 197,50 | -1,50 | 37.858.328,40 | 18:10 | |
| DZGYO DENIZ GMYO | 8,13 | -1,09 | 38.117.525,66 | 18:10 | |
| ALKIM ALKIM KIMYA | 19,29 | -7,35 | 89.517.805,35 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,06 | -6,45 | 130.846.397,21 | 18:10 | |
| DOCO DO-CO | 9.615,00 | -0,83 | 73.767.182,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 155,30 | -2,39 | 32.812.654,20 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,20 | -0,66 | 90.274.580,60 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,48 | -4,86 | 246.357.910,44 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,17 | 1,11 | 67.379.879,20 | 18:10 | |
| BURCE BURCELIK | 52,50 | -3,31 | 144.656.834,80 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 9,58 | -0,52 | 165.073.190,31 | 18:10 | |
| YUNSA YUNSA | 9,14 | -1,93 | 123.116.326,70 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.062,00 | 0,28 | 78.000.816,00 | 18:10 | |
| DITAS DITAS BDY | 41,76 | 9,95 | 329.525.957,82 | 18:10 | |
| CEMTS CEMTAS | 11,39 | -4,37 | 60.715.096,98 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,70 | -2,97 | 49.482.401,10 | 18:10 | |
| ADEL ADEL KALEMCILIK | 39,70 | -9,98 | 1.043.783.683,92 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 6,76 | -0,73 | 62.021.476,68 | 18:10 | |
| MERKO MERKO GIDA | 2,13 | -6,17 | 301.560.289,72 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 38,76 | -7,01 | 90.069.017,36 | 18:10 | |
| NUGYO NUROL GMYO | 10,07 | -1,76 | 25.105.321,98 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,82 | -0,35 | 124.647.180,42 | 18:10 | |
| DARDL DARDANEL | 2,38 | 1,71 | 207.818.029,82 | 18:10 | |
| ARENA ARENA BILGISAYAR | 37,22 | 6,89 | 508.507.922,70 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,29 | -2,50 | 1.913.902.870,97 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 257,25 | 9,94 | 110.901.464,25 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 35,94 | -4,16 | 44.900.908,14 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,99 | -0,66 | 69.341.552,68 | 18:10 | |
| BAKAB BAK AMBALAJ | 49,84 | 9,97 | 126.282.106,18 | 18:10 | |
| KAPLM KAPLAMIN | 620,50 | -2,44 | 132.782.743,00 | 18:10 | |
| HURGZ HURRIYET GZT. | 9,25 | 9,99 | 233.461.697,32 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 114,00 | -2,48 | 148.549.735,50 | 18:10 | |
| TGSAS TGS DIS TICARET | 164,00 | 2,50 | 53.279.495,60 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,35 | -0,73 | 104.095.587,32 | 18:10 | |
| AFYON AFYON CIMENTO | 13,51 | -1,96 | 30.264.589,38 | 18:10 | |
| ARSAN ARSAN HOLDING | 4,02 | -4,06 | 253.548.524,41 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 41,04 | -3,89 | 273.042.768,94 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 45,06 | -1,18 | 22.937.120,30 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,26 | -0,83 | 87.197.455,77 | 18:10 | |
| MAKTK MAKINA TAKIM | 14,07 | -2,83 | 94.245.306,28 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,41 | -8,58 | 90.896.939,94 | 18:10 | |
| TSGYO TSKB GMYO | 6,98 | -1,55 | 20.213.994,53 | 18:10 | |
| KRSTL KRISTAL KOLA | 11,46 | 4,95 | 288.874.077,03 | 18:10 | |
| PINSU PINAR SU | 12,22 | -3,70 | 94.775.391,95 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 12,81 | -4,55 | 104.432.181,49 | 18:10 | |
| TBORG T.TUBORG | 141,70 | -4,51 | 57.471.936,00 | 18:10 | |
| TUCLK TUGCELIK | 4,39 | -1,35 | 68.334.920,77 | 18:10 | |
| MERIT MERIT TURIZM | 16,91 | -4,68 | 137.445.198,99 | 18:10 | |
| NETAS NETAS TELEKOM. | 70,15 | -1,34 | 36.892.828,15 | 18:10 | |
| AYCES ALTINYUNUS CESME | 648,50 | -0,99 | 332.225.398,50 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,96 | -3,13 | 86.940.559,11 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,59 | -1,24 | 45.472.284,25 | 18:10 | |
| PETUN PINAR ET VE UN | 14,88 | -3,69 | 95.466.015,45 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 320,00 | -4,69 | 41.115.923,25 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,42 | 9,95 | 97.442.357,30 | 18:10 | |
| DENGE DENGE HOLDING | 2,59 | -3,36 | 47.032.812,23 | 18:10 | |
| ISGSY IS GIRISIM | 118,10 | -1,09 | 86.432.693,10 | 18:10 | |
| GSDHO GSD HOLDING | 5,60 | 0,54 | 190.800.622,40 | 18:10 | |
| ALKA ALKIM KAGIT | 11,30 | -2,08 | 73.153.959,63 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 254,00 | -2,12 | 21.037.958,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,96 | -2,55 | 27.876.731,92 | 18:10 | |
| ERBOS ERBOSAN | 212,70 | -5,09 | 50.627.617,60 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,45 | -1,16 | 188.599.718,40 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,09 | -9,91 | 683.366.030,30 | 18:10 | |
| MARTI MARTI OTEL | 2,29 | -3,38 | 225.340.430,67 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | -2,55 | 49.988.866,04 | 18:10 | |
| INTEM INTEMA | 300,00 | 1,01 | 53.680.917,00 | 18:10 | |
| BEYAZ BEYAZ FILO | 30,20 | 0,00 | 27.514.110,30 | 18:10 | |
| ANELE ANEL ELEKTRIK | 53,20 | -8,28 | 136.938.016,95 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,07 | 2,22 | 247.940.387,06 | 18:10 | |
| DYOBY DYO BOYA | 17,47 | -2,57 | 205.853.427,42 | 18:10 | |
| ALCAR ALARKO CARRIER | 803,00 | -1,35 | 34.905.758,00 | 18:10 | |
| VERUS VERUSA HOLDING | 521,50 | 0,48 | 30.424.855,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 66,25 | -3,28 | 67.987.374,75 | 18:10 | |
| ETILR ETILER GIDA | 6,18 | 1,15 | 120.076.159,79 | 18:10 | |
| CRFSA CARREFOURSA | 148,60 | -2,37 | 117.546.161,40 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 40,72 | -6,61 | 219.574.202,84 | 18:10 | |
| YATAS YATAS | 43,02 | -2,36 | 96.264.021,78 | 18:10 | |
| DESA DESA DERI | 13,37 | -0,96 | 19.056.349,36 | 18:10 | |
| PNSUT PINAR SUT | 17,89 | 2,76 | 360.905.948,18 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,38 | -2,86 | 29.919.585,80 | 18:10 | |
| PENGD PENGUEN GIDA | 14,86 | 0,13 | 306.074.862,82 | 18:10 | |
| KARTN KARTONSAN | 119,00 | -4,26 | 126.728.266,40 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,16 | -10,00 | 115.241.237,44 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 358,00 | 0,85 | 266.471.026,25 | 18:10 | |
| EGSER EGE SERAMIK | 3,73 | 2,47 | 54.629.858,67 | 18:10 | |
| EPLAS EGEPLAST | 6,39 | -1,08 | 40.514.223,24 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,11 | -3,48 | 353.754.621,52 | 18:10 | |
| TATGD TAT GIDA | 21,86 | 9,96 | 255.553.911,78 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,13 | -0,54 | 20.584.453,79 | 18:10 | |
| DAGI DAGI GIYIM | 6,46 | -4,01 | 33.627.950,30 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,02 | -3,10 | 95.683.910,44 | 18:10 | |
| LUKSK LUKS KADIFE | 114,60 | 1,42 | 21.889.285,70 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 31,44 | -4,96 | 49.536.262,56 | 18:10 | |
| GARFA GARANTI FAKTORING | 30,60 | 0,66 | 53.468.729,10 | 18:10 | |
| AYEN AYEN ENERJI | 35,56 | -3,89 | 90.635.376,84 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 8,20 | -6,07 | 147.870.940,43 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 35,76 | 1,48 | 94.092.050,56 | 18:10 | |
| BAGFS BAGFAS | 34,50 | -9,40 | 518.298.999,22 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,48 | -5,88 | 105.100.077,64 | 18:10 | |
| AKSUE AKSU ENERJI | 37,80 | -1,87 | 52.979.835,00 | 18:10 | |
| METRO METRO HOLDING | 7,16 | 4,53 | 173.072.580,46 | 18:10 | |
| VKING VIKING KAGIT | 26,88 | -4,41 | 34.997.251,94 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | -1,07 | 14.814.343,15 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 23,34 | -3,79 | 303.794.191,90 | 18:10 | |
| AKENR AKENERJI | 13,43 | 9,99 | 397.288.123,84 | 18:10 | |
| MRSHL MARSHALL | 1.585,00 | -2,58 | 46.244.576,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 13,28 | 0,45 | 26.256.943,81 | 18:10 | |
| PKART PLASTIKKART | 174,10 | 3,20 | 723.583.625,80 | 18:10 | |
| SANKO SANKO PAZARLAMA | 23,60 | -1,26 | 20.038.989,98 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 40,38 | -1,66 | 13.076.982,36 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 26,88 | -1,83 | 34.876.731,80 | 18:10 | |
| UFUK UFUK YATIRIM | 1.390,00 | -2,04 | 30.652.492,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,80 | -2,57 | 56.701.043,28 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,89 | -2,69 | 19.560.302,25 | 18:10 | |
| GSDDE GSD DENIZCILIK | 13,99 | -6,17 | 290.228.800,63 | 18:10 | |
| CMBTN CIMBETON | 1.713,00 | -1,83 | 26.612.413,00 | 18:10 | |
| DERIM DERIMOD | 37,62 | -3,93 | 12.549.711,40 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,50 | -1,06 | 58.959.509,45 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,87 | 1,13 | 212.228.067,79 | 18:10 | |
| BANVT BANVIT | 165,00 | -1,49 | 56.047.701,90 | 18:10 | |
| SKTAS SOKTAS | 4,14 | 2,99 | 237.350.996,45 | 18:10 | |
| MRGYO MARTI GMYO | 1,96 | -3,45 | 248.518.844,48 | 18:10 | |
| TEKTU TEK-ART TURIZM | 12,76 | -7,00 | 373.669.198,24 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,95 | -1,70 | 43.435.660,42 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 30,52 | -1,36 | 28.638.018,16 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,50 | 0,81 | 56.439.006,00 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 154,00 | 10,00 | 180.130.270,90 | 18:10 | |
| INFO INFO YATIRIM | 3,97 | -2,46 | 342.355.914,83 | 18:10 | |
| BOSSA BOSSA | 6,64 | 0,00 | 69.577.194,53 | 18:10 | |
| IZFAS IZMIR FIRCA | 62,40 | 0,65 | 1.485.800.504,05 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 20,16 | -7,27 | 78.073.108,68 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 97,75 | -6,01 | 98.120.289,50 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 16,51 | -3,62 | 25.394.254,03 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,41 | -2,58 | 29.686.302,64 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,31 | -1,70 | 54.787.674,76 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,60 | -8,50 | 582.301.986,62 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 53,10 | -1,94 | 37.833.374,30 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,80 | -4,76 | 151.928.837,80 | 18:10 | |
| TLMAN TRABZON LIMAN | 96,10 | -4,95 | 35.040.955,30 | 18:10 | |
| PEKGY PEKER GMYO | 18,71 | 9,99 | 8.826.378.886,21 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 29,44 | 5,44 | 98.965.307,18 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,31 | -3,92 | 73.400.121,31 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,67 | -1,84 | 181.154.087,41 | 18:10 | |
| SMART SMARTIKS YAZILIM | 35,28 | -2,81 | 75.949.623,08 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 25,32 | 0,96 | 80.902.797,10 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,77 | -1,31 | 274.922.795,68 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,01 | 0,00 | 74.847.086,68 | 18:10 | |
| FADE FADE GIDA | 16,13 | -0,49 | 32.293.931,51 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,12 | 5,84 | 75.700.952,12 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 89,70 | -4,22 | 35.714.212,50 | 18:10 | |
| KRVGD KERVAN GIDA | 3,40 | 6,92 | 190.053.940,76 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,63 | -2,95 | 68.737.383,94 | 18:10 | |
| TRILC TURK ILAC SERUM | 3,55 | -9,90 | 1.527.539.452,62 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,80 | -3,90 | 93.718.894,39 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,42 | -4,76 | 33.243.950,18 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,79 | -2,23 | 77.353.876,22 | 18:10 | |
| MERCN MERCAN KIMYA | 22,96 | -8,16 | 360.847.541,08 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,85 | 2,56 | 146.892.517,15 | 18:10 | |
| BMSCH BMS CELIK HASIR | 18,90 | -4,55 | 71.654.615,65 | 18:10 | |
| SELVA SELVA GIDA | 2,37 | -2,87 | 134.016.140,30 | 18:10 | |
| KGYO KORAY GMYO | 12,93 | -1,75 | 660.267.184,69 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,18 | -4,65 | 50.526.497,08 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 22,68 | -10,00 | 273.051.723,96 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 131,00 | 1,39 | 508.591.624,60 | 18:10 | |
| VBTYZ VBT YAZILIM | 23,50 | -4,78 | 78.147.192,16 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 28,12 | -3,10 | 1.008.659.514,14 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,00 | -5,77 | 141.026.042,61 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,98 | -1,25 | 42.134.823,71 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,59 | -1,18 | 63.765.102,55 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,25 | -9,86 | 836.871.342,16 | 18:10 | |
| HEDEF HEDEF HOLDING | 142,00 | -2,20 | 509.126.716,00 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 79,90 | 3,10 | 248.610.996,75 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,12 | -2,60 | 98.759.775,50 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,64 | 5,23 | 473.077.258,40 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,60 | -1,26 | 16.659.152,84 | 18:10 | |
| KONKA KONYA KAGIT | 16,00 | -4,31 | 74.537.815,00 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 32,92 | 0,18 | 67.820.102,28 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 9,59 | 5,15 | 24.262.102,35 | 18:10 | |
| OTTO OTTO HOLDING | 301,75 | -2,03 | 86.433.299,50 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 62,75 | 0,97 | 138.874.047,35 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 48,58 | -2,06 | 83.681.109,86 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | -2,29 | 113.793.656,51 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 11,31 | -2,75 | 115.589.061,55 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 72,95 | -2,15 | 229.825.712,40 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,02 | -0,50 | 1.221.144.602,55 | 18:10 | |
| CONSE CONSUS ENERJI | 3,34 | -1,47 | 43.198.189,65 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 78,65 | -2,05 | 118.477.546,00 | 18:10 | |
| IMASM IMAS MAKINA | 3,58 | -2,98 | 122.844.222,17 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 79,40 | -0,38 | 110.195.851,90 | 18:10 | |
| SEGYO SEKER GMYO | 4,88 | -2,40 | 41.837.806,54 | 18:10 | |
| PRDGS PARDUS GIRISIM | 8,70 | -4,40 | 69.634.340,12 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,06 | -2,23 | 20.443.927,31 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 36,02 | -3,79 | 137.083.571,10 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,63 | -1,03 | 25.357.286,42 | 18:10 | |
| OBASE OBASE BILGISAYAR | 38,96 | -4,09 | 30.154.327,54 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,98 | 3,53 | 140.058.246,33 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,26 | -1,45 | 108.559.603,87 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 11,22 | 1,45 | 131.369.266,44 | 18:10 | |
| MNDTR MONDI TURKEY | 6,30 | -2,78 | 30.634.985,66 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,44 | -2,42 | 130.842.591,66 | 18:10 | |
| OZSUB OZSU BALIK | 28,90 | -3,67 | 137.061.063,06 | 18:10 | |
| PLTUR PLATFORM TURIZM | 25,76 | -0,85 | 76.094.314,28 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 104,20 | -0,57 | 76.375.761,60 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 245,50 | -4,20 | 3.251.387.819,80 | 18:10 | |
| EYGYO EYG GMYO | 3,07 | -0,32 | 174.925.399,00 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 325,00 | 4,42 | 865.073.348,50 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 19,87 | -2,60 | 100.933.516,62 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,80 | -1,66 | 87.523.023,52 | 18:10 | |
| BVSAN BULBULOGLU VINC | 135,40 | -7,58 | 654.633.438,30 | 18:10 | |
| EKSUN EKSUN GIDA | 6,72 | 3,38 | 60.236.544,61 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,44 | -3,25 | 42.088.131,51 | 18:10 | |
| INGRM INGRAM BILISIM | 512,00 | 1,39 | 77.360.863,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 94,00 | -5,53 | 350.355.069,25 | 18:10 | |
| ICUGS ICU GIRISIM | 6,06 | -0,82 | 102.411.550,09 | 18:10 | |
| OFSYM OFIS YEM GIDA | 61,35 | -3,84 | 146.521.143,75 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 40,76 | -3,00 | 53.134.748,12 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 26,00 | -3,27 | 57.528.169,24 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 485,00 | -0,36 | 154.617.916,25 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 8,20 | 4,06 | 746.712.804,22 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,11 | -3,97 | 118.690.687,30 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 35,36 | 0,40 | 77.799.755,92 | 18:10 | |
| MHRGY MHR GMYO | 4,32 | 2,86 | 63.321.185,66 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | -1,59 | 55.037.574,12 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,59 | -2,51 | 37.636.574,20 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 8,10 | -4,14 | 723.579.738,80 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,08 | -1,54 | 58.211.282,63 | 18:10 | |
| CATES CATES ELEKTRIK | 39,90 | -1,72 | 41.977.084,62 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,45 | -3,89 | 60.259.143,56 | 18:10 | |
| KBORU KUZEY BORU | 26,34 | -2,44 | 182.144.932,52 | 18:10 | |
| BORSK BOR SEKER | 7,35 | 1,66 | 156.128.350,23 | 18:10 | |
| ALVES ALVES KABLO | 3,56 | 1,42 | 751.282.893,64 | 18:10 | |
| ARTMS ARTEMIS HALI | 43,60 | -1,09 | 46.486.024,96 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 66,50 | -7,32 | 156.661.602,00 | 18:10 | |
| OZYSR OZYASAR TEL | 12,72 | -3,93 | 52.202.397,84 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 367,00 | 9,96 | 1.216.590.389,25 | 18:10 | |
| YIGIT YIGIT AKU | 24,70 | -6,37 | 165.635.870,80 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 87,20 | -6,64 | 690.724.759,70 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,50 | -4,25 | 1.038.561.561,25 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,77 | -1,84 | 148.120.254,66 | 18:10 | |
| BAHKM BAHADIR KIMYA | 120,10 | 0,92 | 87.429.419,30 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 887,00 | 4,66 | 290.161.991,00 | 18:10 | |
| AHSGY AHES GMYO | 24,60 | 4,95 | 138.873.680,98 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 23,26 | 7,59 | 228.897.146,80 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 15.820,00 | -1,13 | 28.042.542,50 | 18:10 | |
| CGCAM CAGDAS CAM | 45,46 | 1,02 | 300.949.446,02 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 18,01 | -3,17 | 555.350.916,59 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,20 | 2,55 | 193.016.207,64 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,00 | 1,24 | 91.834.547,57 | 18:10 | |
| VSNMD VISNE MADENCILIK | 89,50 | 1,13 | 425.676.293,50 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 18,12 | 7,16 | 532.336.796,24 | 18:10 | |
| BULGS BULLS GSYO | 46,20 | -0,17 | 240.790.796,46 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,53 | -1,60 | 89.938.145,25 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,88 | 0,26 | 778.062.973,19 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,20 | 4,06 | 4.013.825.342,96 | 18:10 | |
| MARMR MARMARA HOLDING | 2,88 | -3,68 | 317.652.702,69 | 18:10 | |
| DUNYH DUNYA HOLDING | 122,30 | 9,98 | 231.736.125,60 | 18:10 | |
| BLUME BLUME METAL KIMYA | 40,62 | -2,92 | 105.119.987,64 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,80 | 9,97 | 278.556.918,90 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,52 | 0,49 | 298.888.839,40 | 18:10 | |
| MEYSU MEYSU GIDA | 20,64 | -0,77 | 696.498.023,14 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,76 | -2,45 | 117.710.466,36 | 18:10 | |
| ZGYO Z GMYO | 32,46 | 0,19 | 267.999.104,98 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 31,36 | 0,58 | 455.745.135,42 | 18:10 | |
| NETCD NETCAD YAZILIM | 160,60 | -3,25 | 2.263.232.674,50 | 18:10 | |
| AKHAN AKHAN UN | 28,78 | -1,98 | 295.577.580,44 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 30,70 | -0,07 | 663.906.725,92 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 58,20 | 9,92 | 1.785.205.787,20 | 18:10 | |
| GENKM GENTAS KIMYA | 14,47 | -3,66 | 351.107.523,03 | 18:10 | |
| SVGYO SAVUR GMYO | 21,30 | 2,40 | 916.111.943,00 | 18:10 | |
| LXGYO LUXERA GMYO | 17,89 | -4,38 | 699.629.170,63 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 203,20 | 1,14 | 1.880.252.970,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
