Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 21,88 | 1,77 | 16.514.688,06 | 14:04 | |
| GOODY GOOD-YEAR | 2,83 | -1,05 | 41.766.019,80 | 14:08 | |
| CELHA CELIK HALAT | 22,98 | 2,68 | 108.542.920,04 | 14:07 | |
| RAYSG RAY SIGORTA | 177,00 | -0,34 | 11.161.314,60 | 14:06 | |
| DZGYO DENIZ GMYO | 8,24 | 0,98 | 4.567.717,90 | 13:56 | |
| ALKIM ALKIM KIMYA | 17,32 | 1,58 | 7.125.270,33 | 14:08 | |
| GLRYH GULER YAT. HOLDING | 3,25 | 0,62 | 13.416.643,66 | 14:08 | |
| DOCO DO-CO | 11.292,50 | -1,70 | 47.238.625,00 | 14:03 | |
| PKENT PETROKENT TURIZM | 137,20 | 0,22 | 7.845.354,20 | 14:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,58 | 0,60 | 8.134.849,28 | 14:08 | |
| ESCOM ESCORT TEKNOLOJI | 5,93 | 0,17 | 58.888.957,97 | 14:07 | |
| OSMEN OSMANLI MENKUL | 8,51 | -2,07 | 36.561.148,19 | 14:07 | |
| BURCE BURCELIK | 39,98 | 0,96 | 18.748.428,32 | 14:08 | |
| FRIGO FRIGO PAK GIDA | 2,02 | 2,54 | 39.201.647,50 | 14:07 | |
| YUNSA YUNSA | 9,13 | 1,44 | 8.599.786,66 | 14:08 | |
| MAALT MARMARIS ALTINYUNUS | 1.099,00 | 0,00 | 17.985.034,00 | 14:06 | |
| DITAS DITAS BDY | 26,92 | -3,44 | 40.258.221,50 | 14:07 | |
| CEMTS CEMTAS | 9,50 | -0,42 | 9.241.251,76 | 14:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,46 | 0,28 | 5.438.672,02 | 14:07 | |
| ADEL ADEL KALEMCILIK | 30,02 | 0,27 | 17.780.997,88 | 14:07 | |
| NIBAS NIGBAS NIGDE BETON | 4,24 | 1,19 | 12.714.027,56 | 14:08 | |
| MERKO MERKO GIDA | 1,58 | 1,28 | 24.061.459,79 | 14:07 | |
| EDIP EDIP GAYRIMENKUL | 37,62 | 0,37 | 7.467.089,92 | 14:07 | |
| NUGYO NUROL GMYO | 9,19 | 0,00 | 7.646.392,98 | 14:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,67 | -0,21 | 18.679.334,73 | 14:08 | |
| DARDL DARDANEL | 1,93 | 2,12 | 11.605.087,07 | 14:08 | |
| ARENA ARENA BILGISAYAR | 25,54 | -2,15 | 34.874.445,00 | 14:08 | |
| RTALB RTA LABORATUVARLARI | 3,49 | 0,58 | 31.112.104,08 | 14:07 | |
| ULUSE ULUSOY ELEKTRIK | 296,50 | -1,82 | 57.988.371,75 | 14:07 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,28 | 1,11 | 3.495.733,78 | 14:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,81 | 0,56 | 14.861.187,01 | 14:07 | |
| BAKAB BAK AMBALAJ | 52,50 | -0,94 | 21.934.366,10 | 14:08 | |
| KAPLM KAPLAMIN | 490,25 | -2,15 | 39.042.315,50 | 14:07 | |
| HURGZ HURRIYET GZT. | 6,21 | -0,48 | 9.009.506,30 | 14:08 | |
| DGATE DATAGATE BILGISAYAR | 101,70 | 0,00 | 5.996.360,35 | 14:06 | |
| TGSAS TGS DIS TICARET | 180,00 | 2,80 | 16.345.763,60 | 14:06 | |
| HATEK HATAY TEKSTIL | 16,00 | -1,30 | 4.880.341,39 | 14:06 | |
| AFYON AFYON CIMENTO | 13,14 | 3,46 | 35.414.818,99 | 14:08 | |
| ARSAN ARSAN HOLDING | 3,20 | 3,23 | 37.542.319,00 | 14:08 | |
| GEREL GERSAN ELEKTRIK | 32,94 | 3,52 | 340.002.868,56 | 14:08 | |
| DESPC DESPEC BILGISAYAR | 40,74 | 0,64 | 6.713.097,22 | 14:07 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,43 | -0,61 | 13.039.410,51 | 14:07 | |
| MAKTK MAKINA TAKIM | 11,79 | -0,34 | 82.224.426,24 | 14:08 | |
| LIDFA LIDER FAKTORING | 2,80 | 0,36 | 6.606.650,27 | 14:07 | |
| TSGYO TSKB GMYO | 6,46 | 0,78 | 1.768.424,29 | 13:57 | |
| KRSTL KRISTAL KOLA | 10,26 | 0,10 | 13.750.339,34 | 14:06 | |
| PINSU PINAR SU | 10,25 | 0,00 | 9.304.994,52 | 14:07 | |
| MNDRS MENDERES TEKSTIL | 10,99 | 0,64 | 16.445.328,66 | 14:07 | |
| TBORG T.TUBORG | 127,70 | 0,55 | 5.379.738,80 | 14:08 | |
| TUCLK TUGCELIK | 3,98 | 1,27 | 12.788.088,25 | 14:07 | |
| NETAS NETAS TELEKOM. | 60,75 | 0,75 | 7.553.916,60 | 14:06 | |
| AYCES ALTINYUNUS CESME | 531,50 | -1,02 | 23.619.910,00 | 14:07 | |
| CEMAS CEMAS DOKUM | 4,20 | 0,24 | 19.224.827,16 | 14:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | 0,76 | 10.310.874,95 | 14:08 | |
| PETUN PINAR ET VE UN | 11,29 | 0,27 | 4.985.112,23 | 14:07 | |
| FMIZP F-M IZMIT PISTON | 296,00 | 0,51 | 4.225.127,50 | 13:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,05 | 1,54 | 61.113.112,45 | 14:07 | |
| DENGE DENGE HOLDING | 2,49 | 0,81 | 14.589.028,77 | 14:08 | |
| ISGSY IS GIRISIM | 18,91 | -0,21 | 54.406.535,43 | 14:08 | |
| GSDHO GSD HOLDING | 5,37 | 1,70 | 33.985.780,13 | 14:06 | |
| ALKA ALKIM KAGIT | 8,92 | 0,68 | 9.459.780,85 | 14:06 | |
| AKMGY AKMERKEZ GMYO | 243,60 | 0,12 | 5.546.691,20 | 14:04 | |
| DURDO DURAN DOGAN BASIM | 5,04 | 0,80 | 1.707.017,24 | 13:57 | |
| ERBOS ERBOSAN | 168,90 | 0,48 | 5.806.739,60 | 14:07 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,22 | 0,18 | 16.478.768,72 | 14:08 | |
| HDFGS HEDEF GIRISIM | 2,60 | -0,38 | 59.448.581,46 | 14:08 | |
| MARTI MARTI OTEL | 1,61 | 1,26 | 27.643.192,82 | 14:08 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | 1,54 | 13.493.373,80 | 14:02 | |
| INTEM INTEMA | 261,25 | 1,36 | 9.047.953,50 | 14:07 | |
| BEYAZ BEYAZ FILO | 24,26 | 0,33 | 3.871.292,02 | 13:52 | |
| ANELE ANEL ELEKTRIK | 94,35 | -2,23 | 196.917.494,85 | 14:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,31 | 0,47 | 17.860.053,78 | 14:08 | |
| DYOBY DYO BOYA | 13,43 | 0,52 | 8.579.496,98 | 14:07 | |
| ALCAR ALARKO CARRIER | 848,00 | 4,31 | 82.218.938,00 | 14:06 | |
| VERUS VERUSA HOLDING | 385,75 | -7,27 | 168.445.347,25 | 14:08 | |
| ETILR ETILER GIDA | 6,13 | 0,49 | 28.553.446,19 | 14:07 | |
| CRFSA CARREFOURSA | 139,30 | 0,65 | 20.254.443,80 | 14:06 | |
| PRKAB TURK PRYSMIAN KABLO | 35,20 | 1,15 | 11.359.772,22 | 14:07 | |
| DESA DESA DERI | 10,46 | -0,38 | 8.766.074,06 | 14:08 | |
| PNSUT PINAR SUT | 11,15 | -0,18 | 11.436.631,22 | 14:07 | |
| OZGYO OZDERICI GMYO | 2,08 | 0,97 | 7.593.667,46 | 14:08 | |
| PENGD PENGUEN GIDA | 10,66 | -0,47 | 12.024.114,15 | 14:06 | |
| KARTN KARTONSAN | 178,90 | 9,35 | 173.466.148,40 | 14:08 | |
| KRONT KRON TEKNOLOJI | 23,84 | 2,49 | 12.043.913,72 | 14:07 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 431,00 | -1,03 | 41.630.026,75 | 14:07 | |
| EGSER EGE SERAMIK | 2,97 | 0,34 | 1.238.281,13 | 14:06 | |
| EPLAS EGEPLAST | 5,50 | -0,90 | 18.567.702,31 | 14:06 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 2,20 | 36.253.421,89 | 14:08 | |
| TATGD TAT GIDA | 18,00 | 0,56 | 7.734.576,53 | 14:08 | |
| DMSAS DEMISAS DOKUM | 8,34 | -1,42 | 13.141.145,22 | 14:07 | |
| DAGI DAGI GIYIM | 9,98 | 3,31 | 206.060.714,67 | 14:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,50 | 1,16 | 20.144.005,36 | 14:07 | |
| LUKSK LUKS KADIFE | 102,50 | 2,40 | 14.651.066,80 | 14:08 | |
| GEDZA GEDIZ AMBALAJ | 28,90 | 0,00 | 8.070.309,04 | 14:07 | |
| GARFA GARANTI FAKTORING | 27,18 | 0,00 | 5.109.039,18 | 14:06 | |
| PSDTC PERGAMON DIS TICARET | 129,70 | 0,00 | 10.781.152,80 | 14:07 | |
| AYEN AYEN ENERJI | 33,84 | 0,06 | 12.619.180,36 | 14:08 | |
| IZMDC IZMIR DEMIR CELIK | 9,63 | -0,41 | 49.720.174,88 | 14:08 | |
| KLMSN KLIMASAN KLIMA | 31,02 | 0,58 | 19.255.545,16 | 14:07 | |
| BAGFS BAGFAS | 24,74 | 0,73 | 4.835.768,00 | 14:07 | |
| KNFRT KONFRUT TARIM | 12,06 | -0,50 | 11.328.273,59 | 14:08 | |
| AKSUE AKSU ENERJI | 45,14 | -0,22 | 21.513.663,56 | 14:07 | |
| METRO METRO HOLDING | 8,54 | 0,95 | 27.457.220,15 | 14:08 | |
| VKING VIKING KAGIT | 23,32 | -0,34 | 1.254.802,64 | 14:08 | |
| EMKEL EMEK ELEKTRIK | 19,12 | -0,47 | 47.078.366,61 | 14:08 | |
| AKENR AKENERJI | 10,44 | 0,38 | 44.307.252,32 | 14:08 | |
| MRSHL MARSHALL | 1.976,00 | -0,45 | 65.533.166,00 | 14:07 | |
| AVGYO AVRASYA GMYO | 16,50 | 3,64 | 10.683.289,87 | 14:07 | |
| PKART PLASTIKKART | 124,60 | -0,32 | 13.011.756,60 | 14:02 | |
| SANKO SANKO PAZARLAMA | 20,64 | 1,28 | 1.207.727,44 | 14:05 | |
| VERTU VERUSATURK GIRISIM | 37,40 | 0,97 | 19.418.621,68 | 14:07 | |
| CUSAN CUHADAROGLU METAL | 22,66 | 0,98 | 2.588.096,82 | 14:07 | |
| UFUK UFUK YATIRIM | 1.694,00 | 0,53 | 50.640.567,00 | 14:06 | |
| JANTS JANTSA JANT SANAYI | 16,42 | -1,08 | 84.631.438,26 | 14:08 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,00 | 6.230.900,08 | 14:06 | |
| GSDDE GSD DENIZCILIK | 13,02 | 1,96 | 59.165.236,19 | 14:08 | |
| CMBTN CIMBETON | 1.627,00 | -0,49 | 26.756.347,00 | 14:06 | |
| DERIM DERIMOD | 38,42 | 0,73 | 13.890.976,84 | 14:07 | |
| SANFM SANIFOAM ENDUSTRI | 9,96 | 2,36 | 41.800.194,30 | 14:04 | |
| ULUUN ULUSOY UN SANAYI | 8,75 | 1,04 | 11.668.760,86 | 14:06 | |
| BANVT BANVIT | 167,30 | 0,36 | 18.144.367,40 | 14:07 | |
| SKTAS SOKTAS | 3,48 | -0,85 | 41.590.474,06 | 14:07 | |
| MRGYO MARTI GMYO | 1,42 | 2,16 | 29.076.100,89 | 14:07 | |
| TEKTU TEK-ART TURIZM | 9,54 | -0,42 | 40.723.158,79 | 14:08 | |
| BNTAS BANTAS AMBALAJ | 6,04 | 0,50 | 8.641.309,14 | 14:07 | |
| BIZIM BIZIM MAGAZALARI | 25,34 | -0,47 | 4.628.829,52 | 14:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,40 | 1,79 | 31.755.136,80 | 14:00 | |
| ACSEL ACIPAYAM SELULOZ | 130,90 | -0,15 | 9.283.017,90 | 14:05 | |
| INFO INFO YATIRIM | 6,88 | -9,95 | 69.659.404,21 | 14:08 | |
| BOSSA BOSSA | 6,35 | 0,79 | 2.765.512,38 | 14:08 | |
| IZFAS IZMIR FIRCA | 61,75 | 0,90 | 42.713.224,50 | 14:08 | |
| PRKME PARK ELEK.MADENCILIK | 19,49 | -1,07 | 44.689.042,73 | 14:07 | |
| KUTPO KUTAHYA PORSELEN | 84,05 | 1,02 | 8.902.036,90 | 14:06 | |
| ICBCT ICBC TURKEY BANK | 20,50 | -0,49 | 28.172.392,18 | 14:08 | |
| MSGYO MISTRAL GMYO | 6,15 | 0,00 | 4.227.485,16 | 14:07 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | 0,58 | 19.786.137,63 | 14:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,94 | 2,49 | 61.977.579,90 | 14:08 | |
| MARKA MARKA YATIRIM HOLDING | 84,80 | 1,31 | 12.143.530,25 | 14:08 | |
| TLMAN TRABZON LIMAN | 86,75 | 0,81 | 7.530.532,50 | 14:06 | |
| PEKGY PEKER GMYO | 14,73 | 0,34 | 441.318.903,82 | 14:08 | |
| DOKTA DOKTAS DOKUMCULUK | 23,64 | 0,34 | 3.772.099,90 | 14:07 | |
| KFEIN KAFEIN YAZILIM | 8,79 | 2,81 | 40.131.801,87 | 14:08 | |
| FORMT FORMET METAL VE CAM | 2,03 | 1,00 | 22.006.818,18 | 14:06 | |
| SMART SMARTIKS YAZILIM | 24,92 | 1,14 | 31.278.698,38 | 14:07 | |
| CEOEM CEO EVENT MEDYA | 27,60 | -3,23 | 60.108.869,08 | 14:00 | |
| YKSLN YUKSELEN CELIK | 3,10 | 0,32 | 4.958.471,81 | 14:08 | |
| BAYRK BAYRAK TABAN SANAYI | 4,50 | 0,00 | 11.315.456,20 | 14:03 | |
| FADE FADE GIDA | 15,68 | 1,95 | 10.194.357,40 | 14:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,50 | 0,99 | 11.455.013,38 | 14:08 | |
| PAMEL PAMEL ELEKTRIK | 83,05 | 0,54 | 10.070.178,45 | 14:07 | |
| KRVGD KERVAN GIDA | 2,75 | 0,00 | 6.018.522,63 | 14:07 | |
| ARZUM ARZUM EV ALETLERI | 1,98 | -0,50 | 27.104.730,16 | 14:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,55 | 0,52 | 22.559.840,58 | 14:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,20 | -0,75 | 8.030.029,30 | 14:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,27 | 0,91 | 7.975.279,22 | 14:06 | |
| MERCN MERCAN KIMYA | 23,46 | -0,26 | 30.643.055,12 | 14:08 | |
| UNLU UNLU YATIRIM HOLDING | 12,30 | 0,24 | 20.526.520,05 | 14:08 | |
| BMSCH BMS CELIK HASIR | 13,70 | 0,59 | 7.366.992,95 | 14:04 | |
| SELVA SELVA GIDA | 1,90 | 1,06 | 17.825.909,04 | 14:07 | |
| KGYO KORAY GMYO | 7,52 | -8,85 | 174.242.404,62 | 14:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,02 | 0,00 | 1.986.912,78 | 14:08 | |
| EDATA E-DATA TEKNOLOJI | 18,53 | 1,76 | 17.451.867,58 | 14:07 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,85 | 0,31 | 23.493.111,50 | 14:08 | |
| VBTYZ VBT YAZILIM | 31,26 | 2,29 | 62.003.753,64 | 14:08 | |
| MANAS MANAS ENERJI YONETIMI | 29,80 | 0,13 | 145.277.763,66 | 14:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,83 | 1,02 | 21.880.313,15 | 14:08 | |
| EGEPO NASMED EGEPOL | 18,79 | -1,57 | 22.390.039,19 | 14:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,00 | 0,54 | 4.922.809,57 | 14:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,26 | 0,20 | 10.147.588,62 | 14:08 | |
| HEDEF HEDEF HOLDING | 180,30 | -2,54 | 139.334.262,40 | 14:08 | |
| IHAAS IHLAS HABER AJANSI | 66,70 | 9,98 | 119.678.219,05 | 14:07 | |
| ULUFA ULUSAL FAKTORING | 1,76 | 1,73 | 39.622.725,35 | 14:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,86 | -0,26 | 13.503.068,94 | 14:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,16 | 0,14 | 1.283.995,60 | 14:06 | |
| KONKA KONYA KAGIT | 13,39 | 0,90 | 16.716.809,07 | 14:08 | |
| PCILT PC ILETISIM MEDYA | 31,44 | -2,66 | 19.874.497,80 | 14:07 | |
| DGNMO DOGANLAR MOBILYA | 7,99 | -0,75 | 26.177.679,80 | 14:07 | |
| OTTO OTTO HOLDING | 191,10 | 1,65 | 91.738.847,80 | 14:08 | |
| ERCB ERCIYAS CELIK BORU | 48,10 | 1,91 | 15.670.966,46 | 14:08 | |
| PNLSN PANELSAN CATI CEPHE | 48,54 | 9,97 | 172.542.606,52 | 14:07 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,35 | -0,89 | 33.487.768,66 | 14:08 | |
| KLSYN KOLEKSIYON MOBILYA | 13,96 | -1,62 | 12.587.453,45 | 14:08 | |
| GZNMI GEZINOMI SEYAHAT | 56,40 | 1,44 | 20.768.556,40 | 14:08 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,77 | -2,70 | 282.810.162,79 | 14:08 | |
| CONSE CONSUS ENERJI | 2,51 | 0,40 | 6.268.715,61 | 14:07 | |
| BMSTL BMS BIRLESIK METAL | 42,90 | 0,80 | 35.146.932,46 | 14:07 | |
| IMASM IMAS MAKINA | 2,86 | 0,35 | 19.610.417,33 | 14:08 | |
| IZINV IZ YATIRIM HOLDING | 63,45 | 1,52 | 11.136.167,65 | 14:07 | |
| SEGYO SEKER GMYO | 4,40 | 0,00 | 6.918.597,67 | 14:04 | |
| PRDGS PARDUS GIRISIM | 6,92 | -0,86 | 12.640.013,12 | 14:07 | |
| MAKIM MAKIM MAKINE | 18,45 | -2,12 | 53.239.683,11 | 14:08 | |
| RUBNS RUBENIS TEKSTIL | 21,30 | -0,47 | 11.919.884,94 | 14:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,01 | -0,44 | 6.221.857,30 | 14:08 | |
| OBASE OBASE BILGISAYAR | 41,16 | 6,96 | 31.135.106,82 | 14:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,67 | 0,86 | 12.931.391,88 | 14:07 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,58 | 1,34 | 15.588.353,66 | 14:08 | |
| ZEDUR ZEDUR ENERJI | 8,63 | -0,58 | 10.114.814,05 | 14:05 | |
| MNDTR MONDI TURKEY | 5,53 | 1,84 | 3.914.788,66 | 14:03 | |
| SNICA SANICA ISI SANAYI | 4,22 | 1,44 | 45.927.704,90 | 14:08 | |
| OZSUB OZSU BALIK | 29,92 | -0,60 | 48.153.522,98 | 14:07 | |
| PLTUR PLATFORM TURIZM | 22,40 | -0,18 | 11.289.796,12 | 14:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,70 | 0,49 | 12.132.538,75 | 14:07 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 153,00 | 0,53 | 954.759.930,90 | 14:08 | |
| EYGYO EYG GMYO | 2,45 | 3,38 | 11.355.052,56 | 14:07 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,75 | 2,68 | 65.274.452,45 | 14:07 | |
| SOKE SOKE DEGIRMENCILIK | 16,60 | 0,91 | 10.563.444,74 | 14:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,18 | 1,65 | 19.134.845,08 | 14:07 | |
| BVSAN BULBULOGLU VINC | 120,70 | 2,03 | 53.488.248,60 | 14:07 | |
| EKSUN EKSUN GIDA | 6,47 | 1,09 | 25.131.644,69 | 14:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,67 | 2,14 | 24.915.524,65 | 14:06 | |
| INGRM INGRAM BILISIM | 402,25 | -0,56 | 13.845.408,00 | 14:07 | |
| FORTE FORTE BILGI ILETISIM | 96,10 | 3,17 | 87.498.458,90 | 14:08 | |
| ICUGS ICU GIRISIM | 5,54 | 0,73 | 20.865.023,82 | 14:04 | |
| OFSYM OFIS YEM GIDA | 55,15 | 0,36 | 20.501.237,50 | 14:06 | |
| BYDNR BAYDONER RESTORANLARI | 36,92 | 2,33 | 7.996.332,32 | 14:07 | |
| KZGYO KUZUGRUP GMYO | 21,46 | 0,75 | 11.277.827,02 | 14:08 | |
| DMRGD DMR UNLU MAMULLER | 13,12 | 1,71 | 357.338.118,34 | 14:08 | |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | 0,28 | 14.576.970,08 | 14:08 | |
| DOFER DOFER YAPI MALZEMELERI | 30,54 | 0,53 | 11.976.701,92 | 14:05 | |
| MHRGY MHR GMYO | 3,66 | 2,23 | 8.870.637,52 | 14:08 | |
| VRGYO VERA KONSEPT GMYO | 1,98 | 0,51 | 7.410.304,88 | 14:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,97 | 0,00 | 7.585.995,38 | 14:06 | |
| EKOS EKOS TEKNOLOJI | 6,23 | 0,81 | 27.235.866,46 | 14:08 | |
| SKYMD SEKER YATIRIM | 14,99 | 1,97 | 17.891.126,72 | 14:08 | |
| CATES CATES ELEKTRIK | 43,90 | 4,67 | 132.277.628,08 | 14:08 | |
| BEGYO BATI EGE GMYO | 3,93 | 0,26 | 5.554.283,24 | 14:07 | |
| BORSK BOR SEKER | 5,79 | 1,05 | 13.910.468,40 | 14:08 | |
| ALVES ALVES KABLO | 2,45 | -0,41 | 58.210.123,51 | 14:08 | |
| ARTMS ARTEMIS HALI | 42,26 | -0,14 | 13.683.240,62 | 14:07 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | -0,16 | 31.115.690,60 | 14:07 | |
| OZYSR OZYASAR TEL | 12,64 | -2,17 | 15.421.948,09 | 14:07 | |
| ALKLC ALTINKILIC GIDA VE SUT | 384,00 | 1,25 | 180.793.219,25 | 14:08 | |
| YIGIT YIGIT AKU | 22,06 | 1,19 | 20.736.554,76 | 14:06 | |
| HOROZ HOROZ LOJISTIK | 65,35 | 2,99 | 151.493.467,80 | 14:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,70 | 3,03 | 32.485.658,00 | 14:06 | |
| DCTTR DCT TRADING DIS TICARET | 12,50 | -2,19 | 39.954.260,06 | 14:08 | |
| BAHKM BAHADIR KIMYA | 125,30 | 3,13 | 113.785.985,00 | 14:07 | |
| GUNDG GUNDOGDU GIDA | 1.971,00 | 0,72 | 262.720.765,00 | 14:07 | |
| AHSGY AHES GMYO | 20,40 | 2,00 | 17.792.226,23 | 14:05 | |
| DURKN DURUKAN SEKERLEME | 21,08 | 3,33 | 37.141.415,36 | 14:06 | |
| LYDYE LYDIA YESIL ENERJI | 13.620,00 | 0,85 | 4.598.660,00 | 14:00 | |
| SMRVA SUMER VARLIK YONETIM | 13,05 | 0,38 | 128.407.942,78 | 14:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,12 | 1,07 | 18.709.671,26 | 14:08 | |
| SERNT SERANIT GRANIT SERAMIK | 8,89 | 1,60 | 14.334.455,02 | 14:07 | |
| VSNMD VISNE MADENCILIK | 82,60 | -0,30 | 51.369.701,05 | 14:08 | |
| BULGS BULLS GSYO | 38,26 | 1,16 | 31.056.921,90 | 14:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,29 | -0,64 | 13.419.335,25 | 14:07 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,94 | 3,16 | 38.748.707,83 | 14:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,40 | 0,00 | 796.857.813,88 | 14:08 | |
| MARMR MARMARA HOLDING | 2,19 | 0,46 | 73.967.884,74 | 14:08 | |
| DUNYH DUNYA HOLDING | 145,30 | 0,21 | 85.935.246,60 | 14:07 | |
| BLUME BLUME METAL KIMYA | 34,10 | -2,52 | 43.589.694,08 | 14:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 348,75 | 3,79 | 214.258.756,00 | 14:07 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,40 | 1,27 | 62.608.304,04 | 14:08 | |
| MEYSU MEYSU GIDA | 12,49 | -0,87 | 65.488.480,54 | 14:07 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,26 | 0,79 | 33.008.679,64 | 14:08 | |
| ZGYO Z GMYO | 37,32 | 0,11 | 75.958.162,48 | 14:08 | |
| AKHAN AKHAN UN | 35,38 | -0,34 | 39.549.129,84 | 14:08 | |
| BESTE BEST BRANDS ENERJI | 30,72 | 0,72 | 89.182.771,74 | 14:08 | |
| EMPAE EMPA ELEKTRONIK | 74,30 | 1,09 | 730.078.678,05 | 14:08 | |
| GENKM GENTAS KIMYA | 12,90 | 0,47 | 84.444.296,35 | 14:08 | |
| SVGYO SAVUR GMYO | 13,86 | -9,94 | 858.184.885,80 | 14:08 | |
| LXGYO LUXERA GMYO | 13,28 | -0,23 | 49.713.357,81 | 14:08 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 144,90 | 1,33 | 307.713.591,50 | 14:08 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,33 | 3,74 | 1.389.794.702,32 | 14:08 | |
| GOLDA GOLDA GIDA | 12,24 | 9,97 | 36.948.288,24 | 14:08 | |
| ISVEA ISVEA SERAMIK VE BANYO | 22,98 | 9,95 | 12.398.583,24 | 14:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
