0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 36,34 | -2,36 | 89.656.182,06 | 12:56 | |
| GOODY GOOD-YEAR | 17,15 | 2,21 | 30.324.628,83 | 12:56 | |
| CELHA CELIK HALAT | 13,48 | -1,32 | 47.241.070,00 | 12:56 | |
| RAYSG RAY SIGORTA | 199,60 | -0,45 | 19.850.003,20 | 12:56 | |
| DZGYO DENIZ GMYO | 8,17 | -0,61 | 15.001.114,80 | 12:56 | |
| ALKIM ALKIM KIMYA | 20,02 | -3,84 | 44.043.383,77 | 12:54 | |
| GLRYH GULER YAT. HOLDING | 4,13 | -4,84 | 87.240.195,88 | 12:56 | |
| DOCO DO-CO | 9.657,50 | -0,39 | 41.059.412,50 | 12:53 | |
| PKENT PETROKENT TURIZM | 157,60 | -0,94 | 15.217.886,40 | 12:55 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,50 | 0,33 | 41.287.190,06 | 12:56 | |
| ESCOM ESCORT TEKNOLOJI | 5,62 | -2,43 | 111.934.274,42 | 12:56 | |
| OSMEN OSMANLI MENKUL | 8,16 | 0,99 | 29.148.783,91 | 12:56 | |
| BURCE BURCELIK | 52,65 | -3,04 | 77.570.244,50 | 12:56 | |
| FRIGO FRIGO PAK GIDA | 9,43 | -2,08 | 45.502.441,52 | 12:56 | |
| YUNSA YUNSA | 9,07 | -2,68 | 63.626.869,55 | 12:56 | |
| MAALT MARMARIS ALTINYUNUS | 1.072,00 | 1,23 | 45.283.131,00 | 12:56 | |
| DITAS DITAS BDY | 41,44 | 9,11 | 263.365.538,00 | 12:56 | |
| CEMTS CEMTAS | 11,56 | -2,94 | 32.382.904,60 | 12:56 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,91 | -1,67 | 37.338.978,94 | 12:55 | |
| ADEL ADEL KALEMCILIK | 42,26 | -4,17 | 266.266.066,64 | 12:56 | |
| NIBAS NIGBAS NIGDE BETON | 6,86 | 0,73 | 41.039.526,68 | 12:56 | |
| MERKO MERKO GIDA | 2,21 | -2,64 | 135.052.828,41 | 12:56 | |
| EDIP EDIP GAYRIMENKUL | 39,18 | -6,00 | 58.754.557,20 | 12:55 | |
| NUGYO NUROL GMYO | 10,11 | -1,37 | 11.038.438,25 | 12:55 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,84 | -0,26 | 46.635.074,44 | 12:55 | |
| DARDL DARDANEL | 2,33 | -0,43 | 57.223.077,74 | 12:55 | |
| ARENA ARENA BILGISAYAR | 35,94 | 3,22 | 214.331.124,04 | 12:56 | |
| RTALB RTA LABORATUVARLARI | 4,50 | 2,27 | 1.178.622.373,30 | 12:56 | |
| ULUSE ULUSOY ELEKTRIK | 257,25 | 9,94 | 97.225.539,75 | 12:55 | |
| TURGG TURKER PROJE GAYRIMENKUL | 36,62 | -2,35 | 13.289.454,98 | 12:55 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | 0,00 | 16.382.427,92 | 12:56 | |
| BAKAB BAK AMBALAJ | 48,56 | 7,15 | 74.811.658,40 | 12:56 | |
| KAPLM KAPLAMIN | 640,00 | 0,63 | 51.653.445,00 | 12:56 | |
| HURGZ HURRIYET GZT. | 9,25 | 9,99 | 205.110.207,12 | 12:56 | |
| DGATE DATAGATE BILGISAYAR | 115,80 | -0,94 | 75.817.397,20 | 12:56 | |
| TGSAS TGS DIS TICARET | 162,30 | 1,44 | 28.932.209,30 | 12:55 | |
| HATEK HATAY TEKSTIL | 16,16 | -1,88 | 19.416.885,29 | 12:56 | |
| AFYON AFYON CIMENTO | 13,66 | -0,87 | 14.906.769,37 | 12:56 | |
| ARSAN ARSAN HOLDING | 4,24 | 1,19 | 144.662.524,34 | 12:56 | |
| GEREL GERSAN ELEKTRIK | 41,90 | -1,87 | 148.561.296,88 | 12:56 | |
| DESPC DESPEC BILGISAYAR | 45,94 | 0,75 | 12.226.723,88 | 12:55 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,35 | -0,21 | 55.445.600,30 | 12:56 | |
| MAKTK MAKINA TAKIM | 14,53 | 0,35 | 54.512.304,42 | 12:55 | |
| LIDFA LIDER FAKTORING | 3,48 | -6,70 | 44.014.704,58 | 12:56 | |
| TSGYO TSKB GMYO | 7,03 | -0,85 | 6.007.091,92 | 12:56 | |
| KRSTL KRISTAL KOLA | 11,24 | 2,93 | 140.248.067,49 | 12:56 | |
| PINSU PINAR SU | 12,30 | -3,07 | 45.223.972,81 | 12:56 | |
| MNDRS MENDERES TEKSTIL | 12,85 | -4,25 | 61.091.058,47 | 12:56 | |
| TBORG T.TUBORG | 142,80 | -3,77 | 39.082.035,90 | 12:56 | |
| TUCLK TUGCELIK | 4,41 | -0,90 | 29.235.967,26 | 12:56 | |
| MERIT MERIT TURIZM | 16,92 | -4,62 | 71.445.201,16 | 12:56 | |
| NETAS NETAS TELEKOM. | 71,10 | 0,00 | 16.530.959,70 | 12:55 | |
| AYCES ALTINYUNUS CESME | 652,00 | -0,46 | 233.072.672,50 | 12:56 | |
| CEMAS CEMAS DOKUM | 5,03 | -1,76 | 47.694.892,74 | 12:56 | |
| YESIL YESIL YATIRIM HOLDING | 1,60 | -0,62 | 18.914.270,61 | 12:56 | |
| PETUN PINAR ET VE UN | 14,86 | -3,82 | 53.646.267,70 | 12:55 | |
| FMIZP F-M IZMIT PISTON | 330,00 | -1,71 | 20.976.779,50 | 12:55 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 37,00 | -4,10 | 29.167.322,00 | 12:55 | |
| DENGE DENGE HOLDING | 2,64 | -1,49 | 26.288.678,14 | 12:56 | |
| ISGSY IS GIRISIM | 118,40 | -0,84 | 45.902.226,60 | 12:56 | |
| GSDHO GSD HOLDING | 5,12 | -8,08 | 71.763.674,04 | 12:56 | |
| ALKA ALKIM KAGIT | 11,40 | -1,21 | 33.451.139,56 | 12:56 | |
| AKMGY AKMERKEZ GMYO | 256,50 | -1,16 | 5.940.665,75 | 12:55 | |
| DURDO DURAN DOGAN BASIM | 5,11 | 0,39 | 8.776.162,92 | 12:55 | |
| ERBOS ERBOSAN | 217,60 | -2,90 | 35.436.416,10 | 12:56 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,50 | 0,71 | 120.293.889,05 | 12:56 | |
| HDFGS HEDEF GIRISIM | 3,14 | -8,45 | 396.519.422,85 | 12:56 | |
| MARTI MARTI OTEL | 2,33 | -1,69 | 127.532.037,27 | 12:56 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | -0,64 | 14.438.989,97 | 12:54 | |
| INTEM INTEMA | 301,50 | 1,52 | 29.880.722,50 | 12:55 | |
| BEYAZ BEYAZ FILO | 30,18 | -0,07 | 9.593.089,58 | 12:56 | |
| ANELE ANEL ELEKTRIK | 56,20 | -3,10 | 68.551.920,55 | 12:56 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,14 | 3,63 | 149.543.029,92 | 12:56 | |
| DYOBY DYO BOYA | 17,72 | -1,17 | 87.397.300,53 | 12:56 | |
| ALCAR ALARKO CARRIER | 804,50 | -1,17 | 18.564.144,00 | 12:55 | |
| VERUS VERUSA HOLDING | 520,00 | 0,19 | 14.237.810,50 | 12:54 | |
| ASUZU ANADOLU ISUZU | 67,15 | -1,97 | 32.379.986,90 | 12:55 | |
| ETILR ETILER GIDA | 6,17 | 0,98 | 43.911.911,57 | 12:56 | |
| CRFSA CARREFOURSA | 153,00 | 0,53 | 67.018.139,60 | 12:54 | |
| PRKAB TURK PRYSMIAN KABLO | 41,14 | -5,64 | 156.390.159,78 | 12:56 | |
| YATAS YATAS | 42,88 | -2,68 | 53.126.863,22 | 12:56 | |
| DESA DESA DERI | 13,39 | -0,81 | 11.791.534,37 | 12:56 | |
| PNSUT PINAR SUT | 17,53 | 0,69 | 205.664.571,16 | 12:56 | |
| OZGYO OZDERICI GMYO | 2,40 | -2,04 | 13.578.335,87 | 12:55 | |
| PENGD PENGUEN GIDA | 14,79 | -0,34 | 66.521.177,27 | 12:56 | |
| KARTN KARTONSAN | 118,00 | -5,07 | 71.481.439,70 | 12:51 | |
| KRONT KRON TEKNOLOJI | 20,16 | -10,00 | 105.957.073,60 | 12:55 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 348,75 | -1,76 | 135.007.119,25 | 12:56 | |
| EGSER EGE SERAMIK | 3,65 | 0,27 | 29.713.688,57 | 12:54 | |
| EPLAS EGEPLAST | 6,52 | 0,93 | 17.321.461,78 | 12:56 | |
| ADESE ADESE GAYRIMENKUL | 1,13 | -1,74 | 226.684.320,31 | 12:56 | |
| TATGD TAT GIDA | 21,24 | 6,84 | 143.204.753,92 | 12:56 | |
| DMSAS DEMISAS DOKUM | 9,17 | -0,11 | 14.651.803,32 | 12:56 | |
| DAGI DAGI GIYIM | 6,57 | -2,38 | 17.969.195,96 | 12:56 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,34 | -4,75 | 69.759.504,56 | 12:55 | |
| LUKSK LUKS KADIFE | 113,10 | 0,09 | 9.423.895,30 | 12:56 | |
| GEDZA GEDIZ AMBALAJ | 31,74 | -4,05 | 37.234.156,52 | 12:54 | |
| GARFA GARANTI FAKTORING | 30,48 | 0,26 | 12.784.473,22 | 12:56 | |
| AYEN AYEN ENERJI | 36,92 | -0,22 | 48.595.051,62 | 12:55 | |
| IZMDC IZMIR DEMIR CELIK | 8,42 | -3,55 | 95.010.638,41 | 12:56 | |
| KLMSN KLIMASAN KLIMA | 35,44 | 0,57 | 28.079.012,30 | 12:55 | |
| BAGFS BAGFAS | 34,94 | -8,25 | 397.448.886,00 | 12:56 | |
| KNFRT KONFRUT TARIM | 12,91 | -2,64 | 62.760.527,88 | 12:56 | |
| AKSUE AKSU ENERJI | 37,44 | -2,80 | 26.371.004,64 | 12:56 | |
| METRO METRO HOLDING | 6,78 | -1,02 | 23.073.931,54 | 12:56 | |
| VKING VIKING KAGIT | 27,58 | -1,92 | 14.259.970,24 | 12:56 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | -0,53 | 5.963.443,66 | 12:55 | |
| EMKEL EMEK ELEKTRIK | 24,26 | 0,00 | 171.171.534,16 | 12:56 | |
| AKENR AKENERJI | 12,22 | 0,08 | 166.268.198,73 | 12:56 | |
| MRSHL MARSHALL | 1.635,00 | 0,49 | 29.784.831,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 13,24 | 0,15 | 5.565.771,94 | 12:53 | |
| PKART PLASTIKKART | 170,90 | 1,30 | 324.523.144,70 | 12:56 | |
| SANKO SANKO PAZARLAMA | 23,76 | -0,59 | 4.682.885,54 | 12:55 | |
| VERTU VERUSATURK GIRISIM | 40,58 | -1,17 | 6.763.973,06 | 12:55 | |
| CUSAN CUHADAROGLU METAL | 26,96 | -1,53 | 20.985.664,30 | 12:56 | |
| UFUK UFUK YATIRIM | 1.398,00 | -1,48 | 7.426.137,00 | 12:56 | |
| JANTS JANTSA JANT SANAYI | 18,10 | -0,93 | 23.808.070,85 | 12:55 | |
| KRGYO KORFEZ GMYO | 2,94 | -1,01 | 7.084.210,93 | 12:56 | |
| GSDDE GSD DENIZCILIK | 14,40 | -3,42 | 93.351.401,72 | 12:55 | |
| CMBTN CIMBETON | 1.731,00 | -0,80 | 13.315.021,00 | 12:54 | |
| DERIM DERIMOD | 38,72 | -1,12 | 6.593.707,24 | 12:56 | |
| SANFM SANIFOAM ENDUSTRI | 7,56 | -0,26 | 26.374.686,15 | 12:55 | |
| ULUUN ULUSOY UN SANAYI | 9,95 | 1,95 | 117.283.436,58 | 12:56 | |
| BANVT BANVIT | 168,50 | 0,60 | 32.020.145,10 | 12:54 | |
| SKTAS SOKTAS | 4,37 | 8,71 | 139.977.671,83 | 12:56 | |
| MRGYO MARTI GMYO | 1,96 | -3,45 | 130.000.834,20 | 12:56 | |
| TEKTU TEK-ART TURIZM | 12,64 | -7,87 | 212.185.081,33 | 12:56 | |
| BNTAS BANTAS AMBALAJ | 6,93 | -1,98 | 24.851.171,55 | 12:56 | |
| BIZIM BIZIM MAGAZALARI | 30,88 | -0,19 | 14.550.106,70 | 12:54 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,70 | -1,25 | 8.995.796,70 | 12:54 | |
| ACSEL ACIPAYAM SELULOZ | 144,50 | 3,21 | 61.143.012,10 | 12:56 | |
| INFO INFO YATIRIM | 3,98 | -2,21 | 192.478.937,69 | 12:56 | |
| BOSSA BOSSA | 6,63 | -0,15 | 30.155.131,39 | 12:56 | |
| IZFAS IZMIR FIRCA | 65,90 | 6,29 | 179.369.423,80 | 12:56 | |
| PRKME PARK ELEK.MADENCILIK | 20,06 | -7,73 | 45.750.285,74 | 12:56 | |
| KUTPO KUTAHYA PORSELEN | 97,90 | -5,87 | 54.439.066,35 | 12:56 | |
| ICBCT ICBC TURKEY BANK | 16,99 | -0,82 | 8.636.779,38 | 12:56 | |
| MSGYO MISTRAL GMYO | 6,38 | -3,04 | 18.336.111,22 | 12:55 | |
| IHLGM IHLAS GAYRIMENKUL | 2,33 | -0,85 | 25.087.584,76 | 12:54 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,76 | -5,88 | 273.631.395,66 | 12:56 | |
| MARKA MARKA YATIRIM HOLDING | 53,10 | -1,94 | 19.214.637,90 | 12:55 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,40 | -2,46 | 75.429.524,98 | 12:56 | |
| TLMAN TRABZON LIMAN | 96,85 | -4,20 | 22.583.482,65 | 12:54 | |
| PEKGY PEKER GMYO | 17,11 | 0,59 | 1.583.797.568,73 | 12:56 | |
| DOKTA DOKTAS DOKUMCULUK | 27,98 | 0,21 | 25.624.149,92 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,39 | -3,10 | 45.120.804,87 | 12:55 | |
| FORMT FORMET METAL VE CAM | 2,71 | -0,37 | 80.755.159,11 | 12:56 | |
| SMART SMARTIKS YAZILIM | 35,10 | -3,31 | 42.230.927,38 | 12:55 | |
| CEOEM CEO EVENT MEDYA | 25,28 | 0,80 | 20.648.303,98 | 12:54 | |
| YKSLN YUKSELEN CELIK | 3,72 | -2,62 | 191.542.741,49 | 12:56 | |
| BAYRK BAYRAK TABAN SANAYI | 5,02 | 0,20 | 27.546.578,28 | 12:56 | |
| FADE FADE GIDA | 16,20 | -0,06 | 16.458.214,41 | 12:56 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,84 | -0,29 | 8.910.554,88 | 12:56 | |
| PAMEL PAMEL ELEKTRIK | 91,30 | -2,51 | 16.324.745,30 | 12:55 | |
| KRVGD KERVAN GIDA | 3,33 | 4,72 | 77.683.897,56 | 12:56 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | -1,48 | 32.799.596,19 | 12:56 | |
| TRILC TURK ILAC SERUM | 3,73 | -5,33 | 467.697.847,59 | 12:56 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,14 | -1,69 | 40.700.242,63 | 12:56 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,80 | -3,28 | 16.798.241,92 | 12:56 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,91 | -1,49 | 43.679.937,14 | 12:56 | |
| MERCN MERCAN KIMYA | 22,74 | -9,04 | 165.344.296,52 | 12:56 | |
| UNLU UNLU YATIRIM HOLDING | 15,03 | 3,80 | 34.365.972,99 | 12:56 | |
| BMSCH BMS CELIK HASIR | 19,29 | -2,58 | 36.022.802,09 | 12:56 | |
| SELVA SELVA GIDA | 2,39 | -2,05 | 73.766.495,95 | 12:56 | |
| KGYO KORAY GMYO | 13,01 | -1,14 | 198.594.597,63 | 12:56 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,94 | -2,32 | 25.578.985,28 | 12:56 | |
| EDATA E-DATA TEKNOLOJI | 23,60 | -6,35 | 176.031.249,46 | 12:56 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 137,50 | 6,42 | 363.287.007,60 | 12:56 | |
| VBTYZ VBT YAZILIM | 23,90 | -3,16 | 41.245.714,70 | 12:56 | |
| MANAS MANAS ENERJI YONETIMI | 28,48 | -1,86 | 342.126.628,16 | 12:56 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,35 | -3,71 | 91.249.716,12 | 12:56 | |
| EGEPO NASMED EGEPOL | 19,23 | 0,05 | 19.589.709,82 | 12:56 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,98 | 1,01 | 34.369.073,23 | 12:54 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,12 | -3,95 | 572.565.892,08 | 12:56 | |
| HEDEF HEDEF HOLDING | 141,50 | -2,55 | 111.328.380,00 | 12:56 | |
| IHAAS IHLAS HABER AJANSI | 76,55 | -1,23 | 44.753.568,90 | 12:56 | |
| ULUFA ULUSAL FAKTORING | 4,11 | -2,84 | 53.793.547,26 | 12:56 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,48 | -0,65 | 96.492.343,32 | 12:56 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,68 | -0,34 | 6.955.318,74 | 12:54 | |
| KONKA KONYA KAGIT | 16,40 | -1,91 | 47.882.379,82 | 12:55 | |
| PCILT PC ILETISIM MEDYA | 32,92 | 0,18 | 36.571.691,70 | 12:56 | |
| DGNMO DOGANLAR MOBILYA | 9,38 | 2,85 | 11.489.734,35 | 12:54 | |
| OTTO OTTO HOLDING | 303,75 | -1,38 | 39.934.666,25 | 12:56 | |
| ERCB ERCIYAS CELIK BORU | 62,90 | 1,21 | 74.970.258,45 | 12:56 | |
| PNLSN PANELSAN CATI CEPHE | 49,96 | 0,73 | 31.954.881,49 | 12:56 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | -0,86 | 53.264.002,77 | 12:56 | |
| KLSYN KOLEKSIYON MOBILYA | 11,09 | -4,64 | 54.944.914,08 | 12:56 | |
| GZNMI GEZINOMI SEYAHAT | 74,00 | -0,74 | 115.133.285,90 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,11 | 0,40 | 714.409.576,76 | 12:56 | |
| CONSE CONSUS ENERJI | 3,37 | -0,59 | 18.607.785,42 | 12:55 | |
| BMSTL BMS BIRLESIK METAL | 79,55 | -0,93 | 38.949.042,25 | 12:56 | |
| IMASM IMAS MAKINA | 3,63 | -1,63 | 61.873.801,50 | 12:56 | |
| IZINV IZ YATIRIM HOLDING | 76,55 | -3,95 | 50.385.444,45 | 12:55 | |
| SEGYO SEKER GMYO | 4,91 | -1,80 | 22.472.065,06 | 12:56 | |
| PRDGS PARDUS GIRISIM | 8,88 | -2,42 | 30.387.691,91 | 12:56 | |
| MAKIM MAKIM MAKINE | 17,14 | -1,78 | 10.167.704,31 | 12:56 | |
| RUBNS RUBENIS TEKSTIL | 36,58 | -2,30 | 83.733.760,16 | 12:56 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,69 | -0,41 | 8.636.437,41 | 12:56 | |
| OBASE OBASE BILGISAYAR | 39,12 | -3,69 | 14.558.764,22 | 12:56 | |
| AZTEK AZTEK TEKNOLOJI | 4,70 | -2,29 | 45.738.847,36 | 12:55 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,14 | -2,28 | 44.185.388,77 | 12:56 | |
| ZEDUR ZEDUR ENERJI | 11,30 | 2,17 | 74.679.205,48 | 12:55 | |
| MNDTR MONDI TURKEY | 6,38 | -1,54 | 16.452.510,91 | 12:55 | |
| SNICA SANICA ISI SANAYI | 4,62 | 1,54 | 64.198.620,25 | 12:56 | |
| OZSUB OZSU BALIK | 30,36 | 1,20 | 65.618.223,36 | 12:55 | |
| PLTUR PLATFORM TURIZM | 25,84 | -0,54 | 43.720.247,98 | 12:55 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,50 | 1,62 | 44.987.753,80 | 12:56 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 251,00 | -2,05 | 1.651.033.382,55 | 12:56 | |
| EYGYO EYG GMYO | 3,10 | 0,65 | 86.818.835,93 | 12:56 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 294,25 | -5,46 | 311.266.418,50 | 12:56 | |
| SOKE SOKE DEGIRMENCILIK | 20,26 | -0,69 | 54.990.494,75 | 12:56 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,00 | -1,21 | 44.608.678,20 | 12:56 | |
| BVSAN BULBULOGLU VINC | 137,20 | -6,35 | 349.069.245,30 | 12:56 | |
| EKSUN EKSUN GIDA | 6,44 | -0,92 | 14.118.945,05 | 12:56 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,56 | -1,69 | 19.803.805,36 | 12:55 | |
| INGRM INGRAM BILISIM | 516,00 | 2,18 | 43.822.312,75 | 12:55 | |
| FORTE FORTE BILGI ILETISIM | 93,70 | -5,83 | 231.809.241,80 | 12:56 | |
| ICUGS ICU GIRISIM | 5,84 | -4,42 | 32.682.413,03 | 12:55 | |
| OFSYM OFIS YEM GIDA | 62,50 | -2,04 | 90.839.568,70 | 12:56 | |
| BYDNR BAYDONER RESTORANLARI | 40,88 | -2,71 | 21.728.426,72 | 12:56 | |
| KZGYO KUZUGRUP GMYO | 26,88 | 0,00 | 32.384.278,42 | 12:55 | |
| TARKM TARKIM BITKI KORUMA | 497,75 | 2,26 | 92.505.628,25 | 12:56 | |
| DMRGD DMR UNLU MAMULLER | 8,27 | 4,95 | 441.375.418,51 | 12:56 | |
| MEKAG MEKA GLOBAL MAKINE | 4,16 | -2,80 | 66.064.970,61 | 12:56 | |
| DOFER DOFER YAPI MALZEMELERI | 35,60 | 1,08 | 37.597.784,42 | 12:56 | |
| MHRGY MHR GMYO | 4,26 | 1,43 | 35.061.696,73 | 12:56 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | -1,98 | 24.659.666,23 | 12:56 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,70 | -1,72 | 17.029.147,89 | 12:56 | |
| EKOS EKOS TEKNOLOJI | 8,10 | -4,14 | 516.776.333,12 | 12:56 | |
| SKYMD SEKER YATIRIM | 13,91 | -2,73 | 28.711.990,48 | 12:56 | |
| CATES CATES ELEKTRIK | 40,04 | -1,38 | 20.964.150,10 | 12:56 | |
| BEGYO BATI EGE GMYO | 4,51 | -2,59 | 35.383.690,66 | 12:56 | |
| KBORU KUZEY BORU | 26,54 | -1,70 | 95.235.578,08 | 12:56 | |
| BORSK BOR SEKER | 7,42 | 2,63 | 87.636.957,72 | 12:56 | |
| ALVES ALVES KABLO | 3,55 | 1,14 | 255.098.419,05 | 12:56 | |
| ARTMS ARTEMIS HALI | 44,12 | 0,09 | 21.662.431,60 | 12:56 | |
| ONRYT ONUR TEKNOLOJI | 67,00 | -6,62 | 105.424.670,00 | 12:56 | |
| OZYSR OZYASAR TEL | 13,08 | -1,21 | 20.778.691,04 | 12:56 | |
| ALKLC ALTINKILIC GIDA VE SUT | 354,50 | 6,22 | 367.731.176,00 | 12:56 | |
| YIGIT YIGIT AKU | 25,84 | -2,05 | 74.610.974,28 | 12:56 | |
| HOROZ HOROZ LOJISTIK | 91,40 | -2,14 | 247.795.841,70 | 12:56 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,55 | -8,50 | 344.893.969,25 | 12:56 | |
| DCTTR DCT TRADING DIS TICARET | 12,63 | -2,92 | 86.022.400,51 | 12:54 | |
| BAHKM BAHADIR KIMYA | 120,70 | 1,43 | 42.640.288,50 | 12:56 | |
| GUNDG GUNDOGDU GIDA | 839,50 | -0,94 | 33.125.573,00 | 12:56 | |
| AHSGY AHES GMYO | 24,82 | 5,89 | 73.299.183,16 | 12:56 | |
| DURKN DURUKAN SEKERLEME | 21,90 | 1,30 | 35.471.374,12 | 12:56 | |
| LYDYE LYDIA YESIL ENERJI | 15.987,50 | -0,08 | 8.425.860,00 | 12:55 | |
| CGCAM CAGDAS CAM | 45,36 | 0,80 | 91.136.380,50 | 12:56 | |
| SMRVA SUMER VARLIK YONETIM | 18,33 | -1,45 | 365.830.320,75 | 12:56 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,72 | 1,02 | 74.645.294,46 | 12:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,92 | 0,34 | 46.546.781,10 | 12:56 | |
| VSNMD VISNE MADENCILIK | 91,00 | 2,82 | 285.302.415,85 | 12:56 | |
| ENDAE ENDA ENERJI HOLDING | 18,33 | 8,40 | 208.124.833,45 | 12:56 | |
| BULGS BULLS GSYO | 46,98 | 1,51 | 140.028.716,28 | 12:56 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,67 | -0,58 | 57.474.070,02 | 12:56 | |
| A1YEN A1 YENILENEBILIR ENERJI | 4,05 | 4,65 | 492.583.257,50 | 12:56 | |
| TEHOL TERA YATIRIM TEK. HOL. | 26,80 | 2,52 | 1.381.161.987,32 | 12:56 | |
| MARMR MARMARA HOLDING | 2,94 | -1,67 | 163.739.712,17 | 12:56 | |
| DUNYH DUNYA HOLDING | 122,30 | 9,98 | 207.272.334,30 | 12:56 | |
| BLUME BLUME METAL KIMYA | 40,60 | -2,96 | 43.921.463,52 | 12:56 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,80 | 9,97 | 271.229.073,30 | 12:53 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,52 | 0,49 | 94.596.700,14 | 12:56 | |
| MEYSU MEYSU GIDA | 20,98 | 0,87 | 399.164.925,20 | 12:56 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,12 | -1,47 | 59.858.743,70 | 12:56 | |
| ZGYO Z GMYO | 32,50 | 0,31 | 81.700.081,68 | 12:56 | |
| UCAYM UCAY MUHENDISLIK | 31,94 | 2,44 | 280.632.828,42 | 12:56 | |
| NETCD NETCAD YAZILIM | 162,30 | -2,23 | 989.458.929,20 | 12:56 | |
| AKHAN AKHAN UN | 29,62 | 0,89 | 173.971.762,22 | 12:56 | |
| BESTE BEST BRANDS ENERJI | 30,18 | -1,76 | 231.164.652,22 | 12:56 | |
| EMPAE EMPA ELEKTRONIK | 55,75 | 5,29 | 889.848.901,50 | 12:56 | |
| GENKM GENTAS KIMYA | 14,74 | -1,86 | 182.332.489,43 | 12:56 | |
| SVGYO SAVUR GMYO | 20,70 | -0,48 | 374.139.804,36 | 12:56 | |
| LXGYO LUXERA GMYO | 18,42 | -1,55 | 290.925.360,78 | 12:56 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 206,50 | 2,79 | 906.542.320,00 | 12:56 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
