Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,81 | 2,36 | 65.072.860,31 | 18:10 | |
| CELHA CELIK HALAT | 24,50 | -3,54 | 35.690.416,14 | 18:10 | |
| DOCO DO-CO | 10.992,50 | 0,80 | 19.623.950,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 136,50 | -3,60 | 63.793.011,90 | 18:10 | |
| GOODY GOOD-YEAR | 2,64 | -1,12 | 31.571.784,95 | 18:10 | |
| BLCYT BILICI YATIRIM | 21,46 | 2,58 | 30.845.866,58 | 18:10 | |
| RAYSG RAY SIGORTA | 173,10 | 0,99 | 16.776.088,80 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,13 | 2,96 | 34.730.444,46 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,92 | 0,00 | 21.108.096,52 | 18:10 | |
| DZGYO DENIZ GMYO | 8,01 | 0,25 | 12.092.526,38 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.074,00 | 0,66 | 48.426.081,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,41 | 1,12 | 117.635.548,90 | 18:10 | |
| BURCE BURCELIK | 40,74 | -1,55 | 58.068.401,50 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 2,31 | 10,00 | 139.729.873,39 | 18:10 | |
| CEMTS CEMTAS | 9,29 | 0,65 | 24.079.066,30 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,79 | 0,82 | 7.067.274,97 | 18:10 | |
| DITAS DITAS BDY | 23,56 | 9,99 | 460.011.345,50 | 18:10 | |
| OSMEN OSMANLI MENKUL | 9,11 | 3,52 | 110.674.518,55 | 18:10 | |
| YUNSA YUNSA | 9,18 | -2,96 | 33.862.310,93 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 35,80 | -3,14 | 50.230.589,62 | 18:10 | |
| DARDL DARDANEL | 1,92 | 0,52 | 16.206.134,05 | 18:10 | |
| NUGYO NUROL GMYO | 9,29 | 2,77 | 32.666.735,85 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,10 | -0,11 | 29.643.255,32 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,84 | -0,32 | 50.508.207,34 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,09 | 0,74 | 20.875.285,58 | 18:10 | |
| MERKO MERKO GIDA | 1,47 | 0,68 | 62.194.169,10 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,54 | 0,90 | 15.399.786,84 | 18:10 | |
| KAPLM KAPLAMIN | 455,25 | -4,51 | 61.356.257,75 | 18:10 | |
| BAKAB BAK AMBALAJ | 49,60 | -3,97 | 32.261.594,89 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 296,25 | 0,25 | 65.254.985,50 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | 1,15 | 20.036.098,39 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,72 | -1,07 | 9.142.670,86 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,39 | 0,89 | 69.459.297,44 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 37,40 | 1,74 | 389.315.425,78 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 52,25 | -9,99 | 78.684.692,60 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,00 | 0,18 | 16.485.135,56 | 18:10 | |
| TGSAS TGS DIS TICARET | 186,00 | 1,58 | 33.598.129,00 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,02 | 0,36 | 36.962.606,22 | 18:10 | |
| AFYON AFYON CIMENTO | 12,92 | 0,31 | 15.834.525,15 | 18:10 | |
| PINSU PINAR SU | 11,45 | -2,14 | 64.538.636,41 | 18:10 | |
| NETAS NETAS TELEKOM. | 63,70 | 2,49 | 22.014.030,65 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,55 | -1,11 | 53.554.500,99 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,09 | 0,00 | 21.141.111,96 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 103,90 | -0,95 | 29.864.802,40 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,00 | 1,35 | 18.686.237,57 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,20 | 0,48 | 34.306.050,81 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,78 | 21.241.933,98 | 18:10 | |
| PETUN PINAR ET VE UN | 11,75 | 1,29 | 11.091.044,72 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 287,50 | 0,26 | 5.929.488,00 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,97 | 5,32 | 414.289.992,18 | 18:10 | |
| MARTI MARTI OTEL | 1,79 | 9,82 | 120.211.903,37 | 18:10 | |
| GSDHO GSD HOLDING | 5,54 | 0,00 | 77.173.747,83 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,05 | 1,67 | 32.900.586,48 | 18:10 | |
| TBORG T.TUBORG | 130,20 | 2,92 | 26.672.400,10 | 18:10 | |
| AYCES ALTINYUNUS CESME | 500,50 | 1,32 | 135.399.010,50 | 18:10 | |
| PENGD PENGUEN GIDA | 10,88 | 3,62 | 28.722.805,27 | 18:10 | |
| KRONT KRON TEKNOLOJI | 21,80 | -1,09 | 15.455.223,38 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,07 | -1,36 | 5.629.694,90 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,30 | -0,83 | 91.666.073,90 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 439,75 | 1,15 | 358.341.599,00 | 18:10 | |
| DENGE DENGE HOLDING | 2,38 | 0,00 | 19.025.095,99 | 18:10 | |
| ALKA ALKIM KAGIT | 9,15 | 1,33 | 25.015.553,76 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,78 | 9.082.461,63 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,50 | 4,60 | 480.945.688,83 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 244,20 | -1,41 | 6.101.782,10 | 18:10 | |
| ERBOS ERBOSAN | 165,90 | 0,12 | 10.134.479,70 | 18:10 | |
| ETILR ETILER GIDA | 6,60 | 0,92 | 41.757.147,91 | 18:10 | |
| DYOBY DYO BOYA | 14,05 | 4,23 | 43.738.281,05 | 18:10 | |
| VERUS VERUSA HOLDING | 475,00 | 0,80 | 48.468.471,25 | 18:10 | |
| INTEM INTEMA | 258,25 | -2,18 | 10.697.526,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 121,20 | 9,98 | 1.126.889.533,00 | 18:10 | |
| CRFSA CARREFOURSA | 159,10 | 0,70 | 84.275.828,20 | 18:10 | |
| EGSER EGE SERAMIK | 3,04 | 0,33 | 13.096.646,10 | 18:10 | |
| ALCAR ALARKO CARRIER | 867,50 | -2,20 | 37.336.455,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 1,10 | 96.202.260,84 | 18:10 | |
| MAKTK MAKINA TAKIM | 11,40 | -1,30 | 36.456.486,73 | 18:10 | |
| TSGYO TSKB GMYO | 6,23 | 0,65 | 3.645.239,49 | 18:10 | |
| TUCLK TUGCELIK | 3,89 | 0,00 | 18.056.919,96 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,62 | 1,14 | 19.682.198,70 | 18:10 | |
| KARTN KARTONSAN | 221,30 | 4,88 | 354.802.955,10 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,00 | -2,72 | 127.453.159,23 | 18:10 | |
| ISGSY IS GIRISIM | 17,84 | -0,34 | 71.816.996,54 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,02 | 0,50 | 14.162.834,17 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 36,70 | 1,77 | 94.503.590,86 | 18:10 | |
| DESA DESA DERI | 10,39 | 0,58 | 9.395.180,99 | 18:10 | |
| EPLAS EGEPLAST | 5,42 | 0,18 | 6.615.393,65 | 18:10 | |
| BEYAZ BEYAZ FILO | 26,22 | 9,98 | 36.569.794,68 | 18:10 | |
| PNSUT PINAR SUT | 11,63 | -0,60 | 19.377.111,01 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,24 | 1,49 | 71.058.887,45 | 18:10 | |
| AVGYO AVRASYA GMYO | 17,00 | -5,35 | 340.615.155,14 | 18:10 | |
| PKART PLASTIKKART | 138,20 | 0,58 | 127.028.262,00 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,08 | 0,10 | 3.909.701,56 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,82 | 1,28 | 31.079.072,65 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,52 | 0,80 | 10.180.221,80 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 29,86 | -0,47 | 13.464.335,64 | 18:10 | |
| AYEN AYEN ENERJI | 36,14 | -1,53 | 37.326.611,00 | 18:10 | |
| SKTAS SOKTAS | 3,42 | 0,00 | 36.991.338,92 | 18:10 | |
| MRGYO MARTI GMYO | 1,51 | 6,34 | 361.073.246,84 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 12,52 | -1,26 | 445.892.326,29 | 18:10 | |
| TEKTU TEK-ART TURIZM | 8,54 | -0,47 | 41.217.984,32 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,11 | 0,00 | 15.974.814,20 | 18:10 | |
| MRSHL MARSHALL | 1.773,00 | 0,17 | 46.471.732,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 25,16 | 0,88 | 4.119.727,92 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 130,90 | -2,24 | 24.125.748,40 | 18:10 | |
| DERIM DERIMOD | 35,70 | 0,56 | 4.858.545,92 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 123,00 | -0,81 | 15.647.942,40 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,69 | 1,04 | 129.128.158,36 | 18:10 | |
| IZFAS IZMIR FIRCA | 62,45 | 0,73 | 343.561.859,50 | 18:10 | |
| CMBTN CIMBETON | 1.567,00 | -1,01 | 19.865.375,00 | 18:10 | |
| INFO INFO YATIRIM | 6,33 | 3,94 | 107.430.939,16 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,68 | 4,76 | 120.962.613,49 | 18:10 | |
| BOSSA BOSSA | 6,76 | -5,59 | 74.244.674,76 | 18:10 | |
| METRO METRO HOLDING | 8,85 | 2,19 | 56.723.396,15 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,07 | -0,44 | 23.566.124,03 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 85,30 | -0,87 | 8.467.216,25 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 37,92 | 1,88 | 41.147.876,48 | 18:10 | |
| TATGD TAT GIDA | 19,76 | 2,22 | 45.162.444,04 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,00 | 2,04 | 87.910.584,97 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,68 | -0,60 | 20.522.473,40 | 18:10 | |
| DAGI DAGI GIYIM | 9,60 | 0,42 | 108.093.765,97 | 18:10 | |
| BAGFS BAGFAS | 25,04 | -0,48 | 8.786.115,06 | 18:10 | |
| LUKSK LUKS KADIFE | 96,70 | -1,28 | 9.321.437,80 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 168,40 | 3,06 | 66.935.098,80 | 18:10 | |
| GSDDE GSD DENIZCILIK | 13,73 | -3,04 | 68.263.502,50 | 18:10 | |
| GARFA GARANTI FAKTORING | 28,50 | -3,13 | 56.596.448,66 | 18:10 | |
| AKSUE AKSU ENERJI | 45,84 | 1,87 | 36.872.809,56 | 18:10 | |
| VKING VIKING KAGIT | 24,00 | -1,23 | 9.403.342,66 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 20,90 | -4,30 | 92.197.033,22 | 18:10 | |
| AKENR AKENERJI | 10,70 | 0,19 | 49.163.835,82 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,74 | -4,97 | 55.356.885,12 | 18:10 | |
| BANVT BANVIT | 160,00 | 0,00 | 15.122.763,90 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,84 | 0,08 | 15.940.482,02 | 18:10 | |
| UFUK UFUK YATIRIM | 1.660,00 | 1,84 | 48.376.607,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 23,44 | 4,74 | 222.568.008,58 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,17 | -0,32 | 15.093.367,03 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 0,59 | 31.006.497,12 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,39 | 4,05 | 220.911.227,15 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 83,05 | -2,41 | 55.633.978,20 | 18:10 | |
| TLMAN TRABZON LIMAN | 85,25 | 0,12 | 14.454.352,50 | 18:10 | |
| PEKGY PEKER GMYO | 14,95 | 0,07 | 1.802.565.034,22 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 23,00 | -0,35 | 8.117.169,28 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,25 | 2,10 | 52.907.065,44 | 18:10 | |
| FORMT FORMET METAL VE CAM | 1,97 | 1,03 | 38.119.061,62 | 18:10 | |
| SMART SMARTIKS YAZILIM | 26,18 | 1,71 | 45.364.145,74 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 23,92 | -2,21 | 33.584.052,06 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,17 | -0,63 | 15.482.402,12 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | -2,12 | 58.010.870,99 | 18:10 | |
| FADE FADE GIDA | 15,47 | -1,90 | 36.126.579,05 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,42 | 0,00 | 15.376.232,06 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 82,35 | -1,14 | 8.507.892,40 | 18:10 | |
| KRVGD KERVAN GIDA | 2,73 | 0,00 | 10.245.318,26 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,83 | -1,08 | 25.780.303,31 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,38 | -0,09 | 26.398.063,17 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,60 | 4,07 | 30.491.708,64 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,54 | 0,67 | 19.412.685,69 | 18:10 | |
| MERCN MERCAN KIMYA | 24,18 | -1,71 | 53.795.695,68 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,88 | -0,67 | 14.062.344,17 | 18:10 | |
| BMSCH BMS CELIK HASIR | 13,54 | 0,07 | 13.298.779,85 | 18:10 | |
| SELVA SELVA GIDA | 1,89 | 0,53 | 38.183.108,69 | 18:10 | |
| KGYO KORAY GMYO | 9,53 | -2,06 | 152.186.421,78 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,78 | 0,45 | 17.537.279,94 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 19,01 | -2,06 | 152.959.571,80 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,10 | -1,08 | 72.977.541,80 | 18:10 | |
| VBTYZ VBT YAZILIM | 31,92 | 6,47 | 128.784.151,68 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 32,82 | -3,47 | 817.271.468,28 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,16 | -1,28 | 61.260.311,25 | 18:10 | |
| EGEPO NASMED EGEPOL | 19,11 | -0,26 | 57.719.494,36 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,34 | 1,19 | 16.557.722,03 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,19 | 0,00 | 21.161.209,42 | 18:10 | |
| HEDEF HEDEF HOLDING | 235,00 | 2,84 | 400.374.941,90 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 57,25 | -1,46 | 61.352.799,50 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,80 | 2,27 | 89.554.326,67 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,92 | 0,69 | 28.943.933,18 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,16 | 1,13 | 4.391.525,51 | 18:10 | |
| KONKA KONYA KAGIT | 13,12 | -1,20 | 39.945.127,09 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 35,20 | 2,09 | 51.842.554,72 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 7,78 | -0,26 | 40.300.571,36 | 18:10 | |
| OTTO OTTO HOLDING | 187,50 | 1,30 | 50.425.705,40 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 49,66 | 0,16 | 27.870.341,68 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 48,14 | 2,86 | 72.068.029,62 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,69 | -1,34 | 88.369.923,62 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,67 | -6,75 | 126.674.382,82 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 66,80 | 6,97 | 781.804.535,90 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,08 | -3,03 | 292.159.432,72 | 18:10 | |
| CONSE CONSUS ENERJI | 2,53 | 1,20 | 12.914.848,16 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 44,28 | -1,69 | 81.042.537,18 | 18:10 | |
| IMASM IMAS MAKINA | 2,84 | 1,43 | 35.595.872,27 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 61,15 | 0,08 | 9.970.600,60 | 18:10 | |
| SEGYO SEKER GMYO | 4,46 | -1,98 | 16.190.517,38 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,53 | 3,29 | 39.095.180,72 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,28 | -0,69 | 25.341.538,62 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 22,44 | 1,54 | 33.010.639,58 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,22 | 2,67 | 37.856.003,38 | 18:10 | |
| OBASE OBASE BILGISAYAR | 45,06 | -4,90 | 76.538.838,58 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,45 | -1,33 | 18.987.737,70 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,70 | 0,47 | 37.061.433,08 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,37 | 0,72 | 15.317.720,49 | 18:10 | |
| MNDTR MONDI TURKEY | 5,58 | 0,72 | 3.626.096,69 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,87 | -0,51 | 68.280.845,34 | 18:10 | |
| OZSUB OZSU BALIK | 33,76 | 1,93 | 71.413.114,56 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,50 | 0,00 | 33.414.225,50 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,45 | -0,54 | 20.496.307,65 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,00 | -2,63 | 2.655.635.918,70 | 18:10 | |
| EYGYO EYG GMYO | 2,49 | 0,81 | 38.118.716,19 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 273,00 | 4,00 | 193.344.146,00 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 18,41 | 0,66 | 58.190.654,64 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,68 | -0,97 | 18.090.815,70 | 18:10 | |
| BVSAN BULBULOGLU VINC | 118,30 | 0,08 | 62.548.903,80 | 18:10 | |
| EKSUN EKSUN GIDA | 7,27 | 4,45 | 88.901.545,78 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,06 | -2,08 | 160.999.176,23 | 18:10 | |
| INGRM INGRAM BILISIM | 398,00 | 0,25 | 13.727.168,75 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 104,30 | -2,07 | 118.525.051,70 | 18:10 | |
| ICUGS ICU GIRISIM | 6,30 | 0,00 | 315.295.619,27 | 18:10 | |
| OFSYM OFIS YEM GIDA | 51,20 | -0,39 | 37.120.919,60 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 39,10 | -0,76 | 11.413.568,70 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 21,72 | 0,56 | 13.027.906,52 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 13,09 | 2,83 | 399.886.990,43 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,28 | -0,61 | 34.120.674,48 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 30,12 | 0,07 | 8.797.745,70 | 18:10 | |
| MHRGY MHR GMYO | 3,53 | 0,86 | 11.016.267,72 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,00 | 29.809.430,48 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,78 | -0,47 | 16.436.327,90 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 6,07 | -0,82 | 75.383.933,81 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,59 | 0,48 | 35.981.716,11 | 18:10 | |
| CATES CATES ELEKTRIK | 44,90 | 0,00 | 97.462.586,70 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,83 | 1,06 | 22.197.758,72 | 18:10 | |
| BORSK BOR SEKER | 6,13 | 4,07 | 78.334.979,74 | 18:10 | |
| ALVES ALVES KABLO | 2,46 | 2,07 | 224.761.467,81 | 18:10 | |
| ARTMS ARTEMIS HALI | 41,82 | 0,05 | 22.926.558,60 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 61,20 | -0,57 | 41.167.438,75 | 18:10 | |
| OZYSR OZYASAR TEL | 13,16 | -0,75 | 41.623.785,62 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,75 | 0,31 | 386.546.315,75 | 18:10 | |
| YIGIT YIGIT AKU | 21,90 | -0,73 | 55.146.626,24 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 61,25 | 0,66 | 74.867.646,95 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,15 | 0,91 | 55.850.177,44 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,06 | -1,15 | 36.689.930,68 | 18:10 | |
| BAHKM BAHADIR KIMYA | 123,00 | 4,95 | 148.272.768,30 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 2.220,00 | 3,26 | 715.085.604,00 | 18:10 | |
| AHSGY AHES GMYO | 20,98 | 0,38 | 39.470.199,76 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,00 | -2,15 | 21.134.183,56 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.500,00 | 0,00 | 15.804.720,00 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 12,63 | -0,47 | 216.559.393,28 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,02 | 0,67 | 73.344.249,96 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,04 | 5,73 | 126.245.513,01 | 18:10 | |
| VSNMD VISNE MADENCILIK | 82,00 | 0,00 | 73.471.222,80 | 18:10 | |
| BULGS BULLS GSYO | 38,66 | -0,87 | 49.151.938,64 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,58 | -0,31 | 36.439.465,42 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,93 | 0,00 | 45.629.700,18 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 42,78 | 3,03 | 1.270.600.719,94 | 18:10 | |
| MARMR MARMARA HOLDING | 2,39 | 9,63 | 264.835.823,21 | 18:10 | |
| DUNYH DUNYA HOLDING | 144,10 | -2,24 | 77.923.675,90 | 18:10 | |
| BLUME BLUME METAL KIMYA | 32,78 | 0,24 | 59.278.655,28 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 297,25 | -2,94 | 132.367.463,50 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,96 | -0,13 | 86.407.065,06 | 18:10 | |
| MEYSU MEYSU GIDA | 12,35 | 1,31 | 110.778.586,58 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,84 | 1,79 | 50.834.193,26 | 18:10 | |
| ZGYO Z GMYO | 38,80 | -0,67 | 207.874.079,18 | 18:10 | |
| AKHAN AKHAN UN | 44,50 | -2,03 | 785.931.296,76 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 31,86 | -3,45 | 237.737.162,48 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 55,65 | -2,20 | 372.646.485,35 | 18:10 | |
| GENKM GENTAS KIMYA | 12,23 | 0,16 | 141.940.577,95 | 18:10 | |
| SVGYO SAVUR GMYO | 12,80 | 0,00 | 281.820.955,56 | 18:10 | |
| LXGYO LUXERA GMYO | 13,59 | 3,03 | 134.587.076,93 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 139,90 | -0,29 | 324.872.395,80 | 18:10 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,10 | -1,22 | 268.027.546,87 | 18:10 | |
| GOLDA GOLDA GIDA | 15,96 | -9,98 | 3.971.508.668,18 | 18:10 | |
| ISVEA ISVEA SERAMIK VE BANYO | 36,60 | 9,98 | 78.431.201,40 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
