Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 26,00 | 2,04 | 295.852.716,18 | 18:10 | |
| GOODY GOOD-YEAR | 19,53 | 3,61 | 196.812.478,40 | 18:10 | |
| CELHA CELIK HALAT | 17,65 | -3,92 | 390.287.707,94 | 18:10 | |
| RAYSG RAY SIGORTA | 196,90 | -0,56 | 37.993.638,20 | 18:10 | |
| DZGYO DENIZ GMYO | 8,49 | 0,35 | 19.797.858,01 | 18:10 | |
| ALKIM ALKIM KIMYA | 18,91 | -1,51 | 24.578.715,67 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,25 | 0,62 | 26.099.938,92 | 18:10 | |
| DOCO DO-CO | 11.482,50 | 1,15 | 59.037.475,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 149,60 | 0,88 | 27.943.741,50 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,00 | 0,48 | 95.057.890,52 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 6,60 | 10,00 | 559.904.893,27 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,68 | 0,66 | 20.060.786,26 | 18:10 | |
| BURCE BURCELIK | 42,50 | -1,02 | 64.874.522,32 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 1,89 | 2,72 | 142.087.005,74 | 18:10 | |
| YUNSA YUNSA | 10,33 | -0,39 | 33.118.043,26 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.176,00 | 3,61 | 157.951.078,00 | 18:10 | |
| DITAS DITAS BDY | 47,68 | 1,23 | 114.694.915,42 | 18:10 | |
| CEMTS CEMTAS | 10,42 | -0,38 | 17.828.851,81 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,16 | -2,70 | 34.227.333,86 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,72 | -0,85 | 48.953.694,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,43 | 0,23 | 38.213.280,57 | 18:10 | |
| MERKO MERKO GIDA | 1,69 | -1,17 | 53.131.535,64 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,70 | 1,44 | 23.163.077,18 | 18:10 | |
| NUGYO NUROL GMYO | 10,22 | -1,35 | 17.847.204,55 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,44 | 0,89 | 43.319.716,68 | 18:10 | |
| DARDL DARDANEL | 2,07 | 0,98 | 19.855.001,66 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,36 | 2,16 | 46.854.948,36 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,47 | -1,14 | 74.041.174,29 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 332,25 | 5,14 | 153.353.762,50 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,64 | -1,17 | 20.766.519,02 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | -0,37 | 46.927.379,68 | 18:10 | |
| BAKAB BAK AMBALAJ | 54,35 | -1,36 | 137.898.443,90 | 18:10 | |
| KAPLM KAPLAMIN | 579,50 | -3,74 | 74.110.703,00 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,01 | -1,27 | 18.402.687,72 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 116,00 | -0,26 | 12.405.774,80 | 18:10 | |
| TGSAS TGS DIS TICARET | 179,50 | 2,28 | 58.115.597,40 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,64 | -0,32 | 10.413.429,44 | 18:10 | |
| AFYON AFYON CIMENTO | 13,51 | -0,22 | 42.833.011,86 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,42 | 1,79 | 70.513.771,41 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 40,64 | 0,49 | 272.878.170,18 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,02 | -1,08 | 16.053.534,78 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,79 | 0,71 | 27.264.131,11 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,61 | 0,08 | 33.885.338,00 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,33 | 5,05 | 163.013.155,22 | 18:10 | |
| TSGYO TSKB GMYO | 7,03 | -0,42 | 12.837.306,69 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,94 | -0,64 | 33.950.918,22 | 18:10 | |
| PINSU PINAR SU | 11,32 | 0,27 | 24.025.943,72 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,61 | 1,04 | 31.775.040,47 | 18:10 | |
| TBORG T.TUBORG | 135,30 | -0,51 | 13.725.168,80 | 18:10 | |
| TUCLK TUGCELIK | 4,15 | -0,95 | 37.178.201,98 | 18:10 | |
| MERIT MERIT TURIZM | 18,97 | 0,37 | 170.243.626,64 | 18:10 | |
| NETAS NETAS TELEKOM. | 68,90 | -0,36 | 48.998.070,35 | 18:10 | |
| AYCES ALTINYUNUS CESME | 616,00 | 10,00 | 88.725.472,00 | 18:10 | |
| CEMAS CEMAS DOKUM | 5,16 | 4,67 | 182.858.041,58 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 21.187.494,09 | 18:10 | |
| PETUN PINAR ET VE UN | 12,19 | -0,73 | 19.744.727,96 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 301,00 | 1,86 | 19.665.819,75 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,08 | -6,25 | 151.682.013,12 | 18:10 | |
| DENGE DENGE HOLDING | 2,40 | -2,04 | 46.666.272,38 | 18:10 | |
| ISGSY IS GIRISIM | 128,00 | 1,03 | 273.697.407,90 | 18:10 | |
| GSDHO GSD HOLDING | 5,86 | -2,98 | 109.087.064,84 | 18:10 | |
| ALKA ALKIM KAGIT | 9,81 | 0,20 | 18.174.065,87 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 257,75 | -1,81 | 7.984.903,25 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,34 | 1,14 | 11.562.969,28 | 18:10 | |
| ERBOS ERBOSAN | 181,30 | -0,77 | 6.984.983,50 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,60 | -2,50 | 108.192.175,30 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,61 | -1,14 | 82.788.844,80 | 18:10 | |
| MARTI MARTI OTEL | 1,84 | 3,37 | 129.054.013,23 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 7,35 | 361.579.698,08 | 18:10 | |
| INTEM INTEMA | 263,25 | -0,28 | 16.867.757,75 | 18:10 | |
| BEYAZ BEYAZ FILO | 27,06 | 1,20 | 12.956.052,68 | 18:10 | |
| ANELE ANEL ELEKTRIK | 110,00 | 0,18 | 196.653.292,80 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,30 | -1,60 | 23.552.532,14 | 18:10 | |
| DYOBY DYO BOYA | 15,46 | 3,07 | 158.641.981,48 | 18:10 | |
| ALCAR ALARKO CARRIER | 742,50 | -0,20 | 12.395.089,50 | 18:10 | |
| VERUS VERUSA HOLDING | 576,00 | -7,99 | 43.614.325,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 60,30 | 0,08 | 28.400.498,55 | 18:10 | |
| ETILR ETILER GIDA | 5,82 | 3,37 | 71.437.729,52 | 18:10 | |
| CRFSA CARREFOURSA | 157,50 | -0,32 | 110.062.290,20 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 38,70 | 0,83 | 32.460.581,16 | 18:10 | |
| YATAS YATAS | 41,26 | -1,20 | 32.227.077,98 | 18:10 | |
| DESA DESA DERI | 12,07 | 0,33 | 8.766.674,59 | 18:10 | |
| PNSUT PINAR SUT | 12,20 | 0,08 | 30.661.715,25 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,47 | 26.972.771,17 | 18:10 | |
| PENGD PENGUEN GIDA | 11,84 | -2,15 | 71.030.341,53 | 18:10 | |
| KARTN KARTONSAN | 137,00 | 5,22 | 156.415.797,30 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,62 | -1,43 | 28.049.558,06 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 463,00 | -0,86 | 194.203.440,25 | 18:10 | |
| EGSER EGE SERAMIK | 3,45 | 3,29 | 38.993.049,38 | 18:10 | |
| EPLAS EGEPLAST | 5,88 | 1,55 | 43.401.418,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 94.638.622,89 | 18:10 | |
| TATGD TAT GIDA | 18,78 | 0,16 | 34.956.220,17 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,74 | 1,88 | 55.711.469,46 | 18:10 | |
| DAGI DAGI GIYIM | 8,26 | -3,95 | 59.798.600,29 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,50 | 0,00 | 83.250.384,78 | 18:10 | |
| LUKSK LUKS KADIFE | 114,50 | 3,81 | 37.688.919,70 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 32,46 | -0,43 | 31.924.322,10 | 18:10 | |
| GARFA GARANTI FAKTORING | 31,68 | -0,44 | 20.292.152,14 | 18:10 | |
| AYEN AYEN ENERJI | 38,60 | -2,33 | 84.727.794,26 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 8,88 | -0,56 | 120.175.079,41 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,76 | -1,43 | 14.362.179,26 | 18:10 | |
| BAGFS BAGFAS | 27,56 | 0,95 | 38.185.575,02 | 18:10 | |
| KNFRT KONFRUT TARIM | 14,82 | -2,11 | 70.882.294,30 | 18:10 | |
| AKSUE AKSU ENERJI | 36,40 | 1,39 | 54.349.282,58 | 18:10 | |
| METRO METRO HOLDING | 8,74 | -3,85 | 70.480.524,28 | 18:10 | |
| VKING VIKING KAGIT | 25,34 | 0,24 | 7.937.451,74 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 9,58 | 52.308.810,20 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 19,89 | 0,05 | 117.526.873,11 | 18:10 | |
| AKENR AKENERJI | 13,00 | 2,04 | 169.119.959,99 | 18:10 | |
| MRSHL MARSHALL | 1.645,00 | 2,49 | 38.872.412,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 16,16 | -3,81 | 30.836.626,40 | 18:10 | |
| PKART PLASTIKKART | 133,10 | -2,56 | 147.612.144,10 | 18:10 | |
| SANKO SANKO PAZARLAMA | 22,30 | -1,33 | 16.275.310,72 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 42,66 | 2,60 | 65.388.045,18 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,34 | 0,16 | 14.034.965,24 | 18:10 | |
| UFUK UFUK YATIRIM | 1.638,00 | 1,30 | 80.767.157,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,65 | -1,13 | 24.858.713,47 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,70 | 0,37 | 38.815.114,03 | 18:10 | |
| GSDDE GSD DENIZCILIK | 12,97 | -5,05 | 102.051.804,91 | 18:10 | |
| CMBTN CIMBETON | 1.516,00 | -0,13 | 16.480.071,00 | 18:10 | |
| DERIM DERIMOD | 42,46 | 1,48 | 19.336.343,22 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,09 | 0,22 | 194.726.400,80 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,15 | 4,57 | 121.589.550,11 | 18:10 | |
| BANVT BANVIT | 168,90 | -0,06 | 134.323.067,10 | 18:10 | |
| SKTAS SOKTAS | 3,99 | -6,56 | 257.172.841,23 | 18:10 | |
| MRGYO MARTI GMYO | 1,63 | 1,88 | 242.671.085,01 | 18:10 | |
| TEKTU TEK-ART TURIZM | 10,67 | -1,20 | 76.702.898,81 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,73 | 0,15 | 24.339.208,80 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 26,76 | -0,37 | 5.428.252,32 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 158,50 | 0,63 | 38.239.401,10 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 143,80 | -2,64 | 51.527.235,10 | 18:10 | |
| INFO INFO YATIRIM | 5,54 | 9,92 | 314.379.166,64 | 18:10 | |
| BOSSA BOSSA | 6,56 | 0,31 | 20.453.133,19 | 18:10 | |
| IZFAS IZMIR FIRCA | 63,50 | 0,16 | 363.025.043,45 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,24 | -3,49 | 87.602.376,63 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 90,60 | -0,55 | 20.162.560,70 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,16 | -1,12 | 66.340.362,70 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,80 | 0,89 | 39.495.024,32 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 9,73 | 100.597.219,97 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,85 | 2,81 | 513.797.476,56 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 84,95 | 0,95 | 78.224.768,15 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,10 | 1,13 | 106.075.517,60 | 18:10 | |
| TLMAN TRABZON LIMAN | 99,95 | -0,45 | 24.803.341,65 | 18:10 | |
| PEKGY PEKER GMYO | 13,69 | 0,37 | 4.198.149.036,21 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 26,10 | -2,54 | 17.426.325,82 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,38 | 0,39 | 73.316.901,67 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,20 | -0,45 | 44.753.327,88 | 18:10 | |
| SMART SMARTIKS YAZILIM | 33,12 | 0,18 | 52.263.836,96 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 25,80 | -1,00 | 96.979.296,12 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,27 | 0,00 | 14.551.757,87 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | 0,40 | 57.152.917,40 | 18:10 | |
| FADE FADE GIDA | 16,83 | 1,63 | 76.759.457,05 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,26 | -1,85 | 26.843.769,54 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 92,40 | 10,00 | 156.582.151,15 | 18:10 | |
| KRVGD KERVAN GIDA | 2,93 | 0,69 | 27.758.976,33 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,15 | -6,52 | 123.381.135,56 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,72 | 2,01 | 115.292.420,80 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,30 | 1,47 | 51.746.134,86 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,51 | 0,76 | 21.357.101,43 | 18:10 | |
| MERCN MERCAN KIMYA | 25,82 | -4,93 | 200.195.082,30 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,90 | 0,62 | 16.566.703,09 | 18:10 | |
| BMSCH BMS CELIK HASIR | 16,41 | -1,74 | 20.107.011,15 | 18:10 | |
| SELVA SELVA GIDA | 2,10 | 0,96 | 107.525.736,77 | 18:10 | |
| KGYO KORAY GMYO | 12,21 | 1,24 | 101.902.357,88 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,16 | 0,27 | 26.431.186,06 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 18,45 | -7,05 | 193.370.394,08 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,00 | 0,48 | 48.780.184,95 | 18:10 | |
| VBTYZ VBT YAZILIM | 28,60 | -3,96 | 142.507.278,90 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 28,70 | -1,03 | 589.225.466,72 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,55 | -4,13 | 102.033.680,72 | 18:10 | |
| EGEPO NASMED EGEPOL | 19,84 | 4,86 | 64.455.169,20 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,81 | 0,42 | 36.949.204,97 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,51 | 0,00 | 23.682.917,16 | 18:10 | |
| HEDEF HEDEF HOLDING | 130,20 | 0,15 | 199.027.820,70 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 61,80 | 9,96 | 400.744.272,40 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,93 | 0,00 | 24.836.477,71 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,16 | -0,66 | 46.956.539,86 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,02 | 3,75 | 14.440.736,29 | 18:10 | |
| KONKA KONYA KAGIT | 14,86 | -1,13 | 26.100.372,85 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 33,88 | -0,70 | 44.757.799,22 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 9,39 | -1,78 | 81.624.698,17 | 18:10 | |
| OTTO OTTO HOLDING | 197,90 | 0,76 | 53.841.669,00 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 57,50 | -1,63 | 25.148.278,45 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 44,36 | -3,36 | 79.549.564,00 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | 2,69 | 126.659.449,36 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,45 | 2,44 | 69.393.302,12 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 68,70 | 2,16 | 103.124.110,10 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,80 | -4,63 | 637.838.238,40 | 18:10 | |
| CONSE CONSUS ENERJI | 2,81 | 0,36 | 21.166.088,23 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 95,25 | 0,37 | 125.465.303,80 | 18:10 | |
| IMASM IMAS MAKINA | 3,12 | -0,64 | 36.965.307,00 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 68,20 | -3,40 | 63.203.599,30 | 18:10 | |
| SEGYO SEKER GMYO | 5,00 | 2,88 | 55.696.935,73 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,25 | 0,83 | 29.936.348,52 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,50 | -2,34 | 46.834.668,59 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 25,28 | -2,77 | 126.435.251,06 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,47 | 1,83 | 22.329.262,21 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,14 | -0,69 | 25.797.507,50 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,98 | -1,39 | 68.050.862,56 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,07 | 1,44 | 48.242.319,14 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,70 | -0,61 | 25.675.240,71 | 18:10 | |
| MNDTR MONDI TURKEY | 5,99 | -0,66 | 8.913.154,15 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,31 | 3,86 | 55.339.053,66 | 18:10 | |
| OZSUB OZSU BALIK | 32,06 | 3,96 | 97.345.905,74 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,16 | -0,17 | 43.461.641,24 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,10 | 0,22 | 37.954.613,80 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 158,80 | -3,47 | 2.763.208.932,50 | 18:10 | |
| EYGYO EYG GMYO | 2,55 | 1,59 | 38.062.581,25 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 259,75 | -0,19 | 41.065.092,75 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 18,37 | 10,00 | 270.713.616,84 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,46 | -4,40 | 90.707.840,28 | 18:10 | |
| BVSAN BULBULOGLU VINC | 123,80 | 0,49 | 62.883.408,60 | 18:10 | |
| EKSUN EKSUN GIDA | 6,77 | 1,80 | 73.112.174,42 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,88 | 2,34 | 423.418.282,06 | 18:10 | |
| INGRM INGRAM BILISIM | 414,00 | 0,73 | 13.453.747,50 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 91,85 | -1,18 | 104.826.366,95 | 18:10 | |
| ICUGS ICU GIRISIM | 5,27 | 3,54 | 135.121.194,21 | 18:10 | |
| OFSYM OFIS YEM GIDA | 59,85 | -0,42 | 138.377.888,95 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 38,00 | -0,11 | 17.706.812,44 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 22,82 | -0,52 | 28.199.693,96 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 529,50 | -0,09 | 59.595.154,50 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 11,31 | 2,08 | 1.035.439.773,17 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,71 | -0,54 | 45.435.549,85 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 33,68 | 0,60 | 23.810.359,62 | 18:10 | |
| MHRGY MHR GMYO | 4,04 | 0,75 | 17.765.935,62 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,14 | 0,94 | 34.099.314,67 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,14 | -3,74 | 73.596.294,59 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 7,71 | 6,34 | 345.483.501,19 | 18:10 | |
| SKYMD SEKER YATIRIM | 13,55 | 1,73 | 52.877.136,28 | 18:10 | |
| CATES CATES ELEKTRIK | 40,72 | -0,59 | 60.271.095,16 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,17 | 0,24 | 26.912.988,21 | 18:10 | |
| KBORU KUZEY BORU | 25,42 | -0,55 | 332.974.190,68 | 18:10 | |
| BORSK BOR SEKER | 6,23 | 2,47 | 53.051.336,18 | 18:10 | |
| ALVES ALVES KABLO | 2,77 | 2,97 | 250.660.965,75 | 18:10 | |
| ARTMS ARTEMIS HALI | 41,50 | 0,24 | 53.429.286,92 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 65,50 | 4,30 | 108.849.260,60 | 18:10 | |
| OZYSR OZYASAR TEL | 11,89 | -0,08 | 20.865.380,15 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 339,50 | 0,15 | 676.703.921,25 | 18:10 | |
| YIGIT YIGIT AKU | 25,34 | 2,59 | 81.131.691,94 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 74,55 | 9,96 | 570.266.127,35 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,40 | -0,37 | 37.122.242,85 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,08 | 3,87 | 104.046.363,40 | 18:10 | |
| BAHKM BAHADIR KIMYA | 117,80 | -0,59 | 23.702.575,90 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.303,00 | -2,03 | 343.223.707,00 | 18:10 | |
| AHSGY AHES GMYO | 19,21 | 2,02 | 331.775.016,59 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,82 | -1,39 | 27.689.669,33 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.700,00 | -1,44 | 17.528.845,00 | 18:10 | |
| CGCAM CAGDAS CAM | 46,40 | 1,27 | 228.619.107,02 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 17,43 | 9,97 | 869.569.384,88 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,88 | 0,42 | 143.218.535,62 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 11,22 | 10,00 | 505.711.752,12 | 18:10 | |
| VSNMD VISNE MADENCILIK | 96,55 | 6,33 | 610.436.419,95 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 18,58 | 6,60 | 230.224.001,46 | 18:10 | |
| BULGS BULLS GSYO | 43,50 | -2,12 | 113.411.642,70 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,24 | -0,39 | 54.295.957,72 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,19 | 0,31 | 64.033.634,15 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,00 | 3,51 | 2.139.201.793,38 | 18:10 | |
| MARMR MARMARA HOLDING | 2,35 | -1,26 | 117.264.864,33 | 18:10 | |
| DUNYH DUNYA HOLDING | 111,00 | -0,45 | 39.922.050,80 | 18:10 | |
| BLUME BLUME METAL KIMYA | 31,20 | -0,89 | 55.773.363,66 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 222,50 | -1,24 | 65.054.686,60 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,38 | 3,74 | 227.855.122,62 | 18:10 | |
| MEYSU MEYSU GIDA | 15,05 | 2,24 | 272.249.215,76 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,94 | -2,38 | 227.653.649,00 | 18:10 | |
| ZGYO Z GMYO | 41,08 | 5,33 | 261.615.541,14 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 36,12 | 1,29 | 480.103.454,62 | 18:10 | |
| NETCD NETCAD YAZILIM | 163,20 | 1,68 | 805.437.564,50 | 18:10 | |
| AKHAN AKHAN UN | 33,10 | -0,06 | 100.402.885,90 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 37,80 | -4,83 | 788.070.089,28 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 95,50 | -9,99 | 45.433.743,00 | 18:10 | |
| GENKM GENTAS KIMYA | 15,78 | -8,73 | 1.611.719.814,27 | 18:10 | |
| SVGYO SAVUR GMYO | 21,26 | -4,23 | 715.539.292,52 | 18:10 | |
| LXGYO LUXERA GMYO | 16,80 | 0,78 | 278.909.124,80 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 181,90 | 2,54 | 513.434.832,20 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
