Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,59 | -0,28 | 11.630.201,12 | 13:22 | |
| CELHA CELIK HALAT | 17,67 | 4,93 | 15.682.615,76 | 13:23 | |
| DOCO DO-CO | 11.705,00 | 0,73 | 27.702.685,00 | 13:22 | |
| PKENT PETROKENT TURIZM | 142,30 | 0,21 | 7.661.844,90 | 13:21 | |
| GOODY GOOD-YEAR | 2,97 | 6,45 | 131.773.590,95 | 13:23 | |
| BLCYT BILICI YATIRIM | 22,92 | -0,35 | 15.046.301,06 | 13:23 | |
| RAYSG RAY SIGORTA | 184,00 | 0,00 | 9.769.945,50 | 13:23 | |
| GLRYH GULER YAT. HOLDING | 3,32 | -1,19 | 9.621.356,44 | 13:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,08 | -2,75 | 21.692.551,16 | 13:23 | |
| DZGYO DENIZ GMYO | 8,57 | -0,35 | 2.874.404,73 | 13:23 | |
| MAALT MARMARIS ALTINYUNUS | 1.139,00 | 0,44 | 22.059.314,00 | 13:23 | |
| ESCOM ESCORT TEKNOLOJI | 5,85 | -1,35 | 65.180.883,05 | 13:23 | |
| BURCE BURCELIK | 40,54 | -0,98 | 24.055.239,64 | 13:23 | |
| FRIGO FRIGO PAK GIDA | 1,94 | 4,86 | 58.655.973,10 | 13:23 | |
| CEMTS CEMTAS | 9,66 | -1,02 | 9.052.095,56 | 13:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,29 | -0,71 | 5.954.512,71 | 13:22 | |
| DITAS DITAS BDY | 29,62 | -0,94 | 38.915.163,16 | 13:23 | |
| OSMEN OSMANLI MENKUL | 8,78 | -6,89 | 167.146.727,68 | 13:22 | |
| YUNSA YUNSA | 9,08 | -0,11 | 13.504.996,38 | 13:23 | |
| EDIP EDIP GAYRIMENKUL | 38,56 | 0,10 | 18.192.411,16 | 13:23 | |
| DARDL DARDANEL | 1,97 | -1,01 | 4.348.152,74 | 13:22 | |
| NUGYO NUROL GMYO | 9,48 | -0,63 | 3.983.623,61 | 13:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,38 | -0,15 | 10.068.252,24 | 13:23 | |
| ADEL ADEL KALEMCILIK | 31,04 | 0,13 | 17.542.117,76 | 13:22 | |
| NIBAS NIGBAS NIGDE BETON | 4,29 | 1,18 | 11.739.382,30 | 13:23 | |
| MERKO MERKO GIDA | 1,65 | -1,79 | 50.784.240,64 | 13:23 | |
| ARENA ARENA BILGISAYAR | 27,98 | -0,07 | 5.984.872,64 | 13:23 | |
| KAPLM KAPLAMIN | 541,00 | -0,37 | 72.160.222,50 | 13:22 | |
| BAKAB BAK AMBALAJ | 53,05 | -5,27 | 35.436.338,15 | 13:23 | |
| ULUSE ULUSOY ELEKTRIK | 298,00 | 9,96 | 203.730.838,75 | 13:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,90 | 0,53 | 8.947.022,91 | 13:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,84 | -0,29 | 2.976.562,32 | 13:22 | |
| RTALB RTA LABORATUVARLARI | 3,67 | 4,26 | 157.149.265,10 | 13:23 | |
| GEREL GERSAN ELEKTRIK | 37,18 | 0,76 | 176.345.815,84 | 13:23 | |
| DESPC DESPEC BILGISAYAR | 42,70 | 0,61 | 2.776.292,78 | 13:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,71 | -0,09 | 8.478.868,88 | 13:23 | |
| TGSAS TGS DIS TICARET | 178,20 | -1,00 | 42.459.846,00 | 13:23 | |
| MNDRS MENDERES TEKSTIL | 11,11 | -0,27 | 9.033.033,38 | 13:23 | |
| AFYON AFYON CIMENTO | 12,74 | -0,70 | 15.610.670,48 | 13:22 | |
| PINSU PINAR SU | 10,50 | -0,38 | 8.853.967,33 | 13:23 | |
| NETAS NETAS TELEKOM. | 62,55 | -1,34 | 12.736.158,15 | 13:23 | |
| ARSAN ARSAN HOLDING | 3,41 | -3,40 | 65.094.904,38 | 13:22 | |
| HURGZ HURRIYET GZT. | 6,70 | 0,45 | 9.592.955,24 | 13:16 | |
| DGATE DATAGATE BILGISAYAR | 106,30 | -0,65 | 4.790.135,00 | 13:21 | |
| HATEK HATAY TEKSTIL | 16,50 | -0,30 | 35.242.487,70 | 13:23 | |
| CEMAS CEMAS DOKUM | 4,38 | 1,62 | 69.015.346,33 | 13:23 | |
| YESIL YESIL YATIRIM HOLDING | 1,33 | -2,21 | 7.459.668,77 | 13:23 | |
| PETUN PINAR ET VE UN | 11,75 | -0,51 | 2.889.015,05 | 13:21 | |
| FMIZP F-M IZMIT PISTON | 305,25 | -0,41 | 6.577.070,00 | 13:22 | |
| HDFGS HEDEF GIRISIM | 2,90 | -4,92 | 180.840.128,02 | 13:23 | |
| MARTI MARTI OTEL | 1,65 | 1,23 | 51.090.809,50 | 13:22 | |
| GSDHO GSD HOLDING | 5,90 | -3,59 | 88.438.371,58 | 13:22 | |
| LIDFA LIDER FAKTORING | 2,88 | -1,03 | 16.049.893,18 | 13:23 | |
| TBORG T.TUBORG | 133,60 | -0,60 | 4.288.277,70 | 13:22 | |
| AYCES ALTINYUNUS CESME | 570,00 | 0,26 | 35.534.205,50 | 13:23 | |
| PENGD PENGUEN GIDA | 10,77 | -0,09 | 13.841.505,64 | 13:22 | |
| KRONT KRON TEKNOLOJI | 25,84 | -1,37 | 20.488.092,52 | 13:23 | |
| DURDO DURAN DOGAN BASIM | 5,13 | 0,59 | 5.099.786,60 | 13:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,10 | 0,07 | 76.992.636,05 | 13:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 431,25 | -0,92 | 149.706.245,50 | 13:23 | |
| DENGE DENGE HOLDING | 2,58 | 3,20 | 24.802.341,53 | 13:23 | |
| ALKA ALKIM KAGIT | 9,14 | 0,44 | 11.628.745,85 | 13:22 | |
| IHGZT IHLAS GAZETECILIK | 1,33 | 0,00 | 5.540.889,26 | 13:23 | |
| OZGYO OZDERICI GMYO | 2,18 | -0,46 | 7.663.262,06 | 13:23 | |
| AKMGY AKMERKEZ GMYO | 259,00 | 6,23 | 11.747.262,35 | 13:22 | |
| ERBOS ERBOSAN | 170,50 | -0,93 | 6.750.586,50 | 13:22 | |
| ETILR ETILER GIDA | 5,84 | 1,04 | 55.396.096,12 | 13:23 | |
| DYOBY DYO BOYA | 13,92 | 0,14 | 16.149.348,29 | 13:23 | |
| VERUS VERUSA HOLDING | 471,25 | -8,14 | 90.735.473,25 | 13:23 | |
| INTEM INTEMA | 268,75 | -0,65 | 5.361.966,00 | 13:21 | |
| ANELE ANEL ELEKTRIK | 97,45 | -1,57 | 306.362.211,75 | 13:23 | |
| CRFSA CARREFOURSA | 149,80 | 0,20 | 28.947.046,60 | 13:22 | |
| EGSER EGE SERAMIK | 3,08 | -1,28 | 6.941.258,85 | 13:23 | |
| ALCAR ALARKO CARRIER | 942,00 | 6,38 | 228.201.216,00 | 13:23 | |
| ADESE ADESE GAYRIMENKUL | 0,95 | 1,06 | 25.026.932,29 | 13:23 | |
| MAKTK MAKINA TAKIM | 12,38 | 1,06 | 38.329.029,44 | 13:23 | |
| TSGYO TSKB GMYO | 6,76 | 2,27 | 3.509.611,23 | 13:23 | |
| TUCLK TUGCELIK | 4,12 | 1,73 | 21.255.752,47 | 13:23 | |
| KRSTL KRISTAL KOLA | 10,62 | -0,65 | 12.557.512,84 | 13:23 | |
| KARTN KARTONSAN | 175,80 | -3,46 | 546.949.681,10 | 13:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,48 | -2,06 | 26.657.233,80 | 13:23 | |
| ISGSY IS GIRISIM | 19,87 | -0,65 | 70.140.537,25 | 13:22 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,20 | -0,71 | 8.103.207,49 | 13:22 | |
| PRKAB TURK PRYSMIAN KABLO | 35,68 | -0,28 | 7.543.567,22 | 13:23 | |
| DESA DESA DERI | 10,58 | -2,94 | 11.323.717,43 | 13:23 | |
| EPLAS EGEPLAST | 5,93 | -0,50 | 12.824.149,64 | 13:20 | |
| BEYAZ BEYAZ FILO | 25,36 | 0,63 | 5.916.377,50 | 13:22 | |
| PNSUT PINAR SUT | 11,65 | -0,26 | 5.214.728,48 | 13:22 | |
| KNFRT KONFRUT TARIM | 12,28 | 0,08 | 17.489.999,57 | 13:22 | |
| AVGYO AVRASYA GMYO | 14,93 | 2,61 | 23.445.307,47 | 13:23 | |
| PKART PLASTIKKART | 127,70 | 0,00 | 17.435.064,90 | 13:23 | |
| SANKO SANKO PAZARLAMA | 21,60 | -0,18 | 4.768.391,88 | 13:19 | |
| JANTS JANTSA JANT SANAYI | 16,15 | -2,36 | 31.140.106,23 | 13:23 | |
| KRGYO KORFEZ GMYO | 2,61 | 0,38 | 10.755.398,89 | 13:20 | |
| GEDZA GEDIZ AMBALAJ | 30,44 | -0,46 | 8.827.418,30 | 13:21 | |
| AYEN AYEN ENERJI | 35,54 | 5,65 | 119.872.027,18 | 13:23 | |
| SKTAS SOKTAS | 3,67 | -0,54 | 19.853.109,86 | 13:23 | |
| MRGYO MARTI GMYO | 1,45 | 0,00 | 32.907.046,11 | 13:23 | |
| IZMDC IZMIR DEMIR CELIK | 9,24 | -0,65 | 125.183.520,37 | 13:23 | |
| TEKTU TEK-ART TURIZM | 9,24 | 0,98 | 18.307.550,69 | 13:22 | |
| BNTAS BANTAS AMBALAJ | 6,19 | 0,65 | 10.673.128,15 | 13:23 | |
| MRSHL MARSHALL | 2.202,00 | -6,97 | 227.580.498,00 | 13:23 | |
| BIZIM BIZIM MAGAZALARI | 27,58 | -1,71 | 91.097.809,20 | 13:23 | |
| ACSEL ACIPAYAM SELULOZ | 135,10 | -2,81 | 13.937.477,20 | 13:23 | |
| DERIM DERIMOD | 39,04 | 3,12 | 29.559.420,02 | 13:23 | |
| PSDTC PERGAMON DIS TICARET | 139,40 | -2,72 | 18.754.015,90 | 13:22 | |
| SANFM SANIFOAM ENDUSTRI | 9,84 | 7,07 | 95.024.480,54 | 13:23 | |
| IZFAS IZMIR FIRCA | 62,85 | -1,02 | 176.595.246,10 | 13:22 | |
| CMBTN CIMBETON | 1.737,00 | -4,14 | 68.627.759,00 | 13:23 | |
| INFO INFO YATIRIM | 7,45 | 0,95 | 88.265.389,23 | 13:23 | |
| ULUUN ULUSOY UN SANAYI | 9,06 | -1,20 | 14.670.336,47 | 13:23 | |
| BOSSA BOSSA | 6,52 | 4,82 | 42.263.679,88 | 13:23 | |
| METRO METRO HOLDING | 9,05 | 2,03 | 38.361.589,86 | 13:23 | |
| PRKME PARK ELEK.MADENCILIK | 21,96 | 3,88 | 140.972.868,92 | 13:23 | |
| KUTPO KUTAHYA PORSELEN | 86,60 | 0,12 | 6.198.286,15 | 13:21 | |
| VERTU VERUSATURK GIRISIM | 38,64 | -0,41 | 8.808.362,42 | 13:23 | |
| TATGD TAT GIDA | 18,70 | -2,71 | 37.253.872,30 | 13:22 | |
| DMSAS DEMISAS DOKUM | 8,53 | 2,03 | 14.812.624,79 | 13:21 | |
| KLMSN KLIMASAN KLIMA | 34,36 | -1,55 | 117.441.043,86 | 13:23 | |
| DAGI DAGI GIYIM | 10,28 | -3,84 | 268.469.219,13 | 13:23 | |
| BAGFS BAGFAS | 25,60 | 0,23 | 6.339.872,82 | 13:23 | |
| LUKSK LUKS KADIFE | 105,40 | 0,86 | 3.987.092,10 | 13:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,20 | -1,03 | 16.305.556,90 | 13:19 | |
| GSDDE GSD DENIZCILIK | 14,87 | -3,44 | 152.582.647,93 | 13:23 | |
| GARFA GARANTI FAKTORING | 28,04 | 0,57 | 6.998.691,76 | 13:22 | |
| AKSUE AKSU ENERJI | 44,88 | 2,37 | 62.574.149,64 | 13:23 | |
| VKING VIKING KAGIT | 23,90 | -0,58 | 2.359.294,32 | 13:20 | |
| EMKEL EMEK ELEKTRIK | 19,13 | -0,10 | 73.389.286,15 | 13:23 | |
| AKENR AKENERJI | 11,33 | -0,70 | 19.425.694,23 | 13:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,90 | -0,26 | 11.034.983,22 | 13:21 | |
| BANVT BANVIT | 172,60 | 0,23 | 30.958.496,70 | 13:23 | |
| CUSAN CUHADAROGLU METAL | 23,52 | 0,51 | 3.430.958,28 | 13:20 | |
| UFUK UFUK YATIRIM | 1.600,00 | 0,63 | 8.894.884,00 | 13:16 | |
| ICBCT ICBC TURKEY BANK | 21,78 | -1,45 | 34.640.941,86 | 13:23 | |
| MSGYO MISTRAL GMYO | 6,28 | 4,15 | 23.706.117,91 | 13:23 | |
| IHLGM IHLAS GAYRIMENKUL | 1,77 | -0,56 | 20.763.563,71 | 13:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,09 | -1,36 | 45.222.019,22 | 13:23 | |
| MARKA MARKA YATIRIM HOLDING | 83,55 | -1,12 | 22.726.086,70 | 13:23 | |
| TLMAN TRABZON LIMAN | 90,45 | 0,06 | 5.993.398,35 | 13:21 | |
| PEKGY PEKER GMYO | 14,65 | 2,52 | 836.808.404,53 | 13:23 | |
| DOKTA DOKTAS DOKUMCULUK | 24,20 | 1,26 | 3.627.186,24 | 13:22 | |
| KFEIN KAFEIN YAZILIM | 9,04 | 0,67 | 10.362.639,86 | 13:20 | |
| FORMT FORMET METAL VE CAM | 2,11 | -2,31 | 48.103.174,65 | 13:23 | |
| SMART SMARTIKS YAZILIM | 26,62 | -0,30 | 21.968.807,02 | 13:23 | |
| CEOEM CEO EVENT MEDYA | 26,96 | -3,58 | 38.066.234,60 | 13:23 | |
| YKSLN YUKSELEN CELIK | 3,25 | -0,61 | 8.209.151,91 | 13:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,77 | 6,00 | 146.905.330,13 | 13:23 | |
| FADE FADE GIDA | 15,54 | -0,89 | 11.156.908,89 | 13:22 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,12 | 1,28 | 8.029.693,80 | 13:23 | |
| PAMEL PAMEL ELEKTRIK | 86,80 | 0,99 | 12.006.622,05 | 13:23 | |
| KRVGD KERVAN GIDA | 2,85 | 0,35 | 12.659.714,99 | 13:22 | |
| ARZUM ARZUM EV ALETLERI | 1,94 | -1,02 | 12.126.510,89 | 13:22 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,12 | -2,02 | 30.432.029,93 | 13:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,76 | 0,54 | 11.811.022,68 | 13:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,41 | -0,45 | 7.375.148,15 | 13:23 | |
| MERCN MERCAN KIMYA | 23,96 | -0,83 | 33.246.734,56 | 13:23 | |
| UNLU UNLU YATIRIM HOLDING | 12,82 | -2,06 | 9.595.924,25 | 13:22 | |
| BMSCH BMS CELIK HASIR | 14,44 | -0,76 | 5.182.156,12 | 13:18 | |
| SELVA SELVA GIDA | 1,95 | 0,52 | 20.820.633,34 | 13:23 | |
| KGYO KORAY GMYO | 9,90 | -10,00 | 205.146.804,65 | 13:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,82 | -0,28 | 8.496.864,10 | 13:23 | |
| EDATA E-DATA TEKNOLOJI | 18,30 | -3,23 | 21.958.497,23 | 13:23 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,80 | 0,10 | 27.771.590,00 | 13:22 | |
| VBTYZ VBT YAZILIM | 28,24 | -1,94 | 24.084.859,68 | 13:22 | |
| MANAS MANAS ENERJI YONETIMI | 30,28 | 1,27 | 343.013.378,26 | 13:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,01 | 0,11 | 31.378.501,80 | 13:23 | |
| EGEPO NASMED EGEPOL | 17,84 | -0,94 | 13.252.242,85 | 13:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,57 | 0,19 | 4.563.416,06 | 13:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,64 | 1,92 | 70.209.682,48 | 13:23 | |
| HEDEF HEDEF HOLDING | 151,50 | -1,81 | 38.199.444,50 | 13:23 | |
| IHAAS IHLAS HABER AJANSI | 59,90 | 1,53 | 71.929.222,80 | 13:23 | |
| ULUFA ULUSAL FAKTORING | 1,77 | -1,12 | 7.479.503,06 | 13:22 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,20 | -0,98 | 16.257.866,54 | 13:22 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,30 | -0,27 | 1.937.577,51 | 13:23 | |
| KONKA KONYA KAGIT | 14,41 | -0,69 | 11.402.635,89 | 13:17 | |
| PCILT PC ILETISIM MEDYA | 31,00 | -0,70 | 11.183.316,96 | 13:23 | |
| DGNMO DOGANLAR MOBILYA | 8,33 | -0,83 | 11.048.929,67 | 13:19 | |
| OTTO OTTO HOLDING | 192,30 | 9,95 | 148.015.626,20 | 13:22 | |
| ERCB ERCIYAS CELIK BORU | 49,16 | -0,12 | 18.202.518,96 | 13:23 | |
| PNLSN PANELSAN CATI CEPHE | 42,30 | 0,33 | 14.098.647,10 | 13:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,66 | -2,40 | 73.213.648,58 | 13:23 | |
| KLSYN KOLEKSIYON MOBILYA | 14,94 | 0,40 | 40.288.938,01 | 13:21 | |
| GZNMI GEZINOMI SEYAHAT | 61,60 | -2,07 | 49.706.413,80 | 13:23 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,65 | -0,35 | 64.391.716,77 | 13:23 | |
| CONSE CONSUS ENERJI | 2,56 | 0,39 | 8.539.865,03 | 13:22 | |
| BMSTL BMS BIRLESIK METAL | 42,32 | 0,05 | 50.868.818,78 | 13:23 | |
| IMASM IMAS MAKINA | 2,99 | 1,01 | 17.013.285,68 | 13:22 | |
| IZINV IZ YATIRIM HOLDING | 62,85 | 0,32 | 10.068.973,30 | 13:22 | |
| SEGYO SEKER GMYO | 4,60 | 0,22 | 5.480.590,43 | 13:22 | |
| PRDGS PARDUS GIRISIM | 7,26 | -2,81 | 12.259.944,18 | 13:23 | |
| MAKIM MAKIM MAKINE | 19,72 | 1,96 | 186.114.189,60 | 13:23 | |
| RUBNS RUBENIS TEKSTIL | 22,42 | -0,80 | 10.511.827,42 | 13:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | -0,85 | 4.749.552,15 | 13:19 | |
| OBASE OBASE BILGISAYAR | 38,36 | 2,84 | 18.716.104,76 | 13:22 | |
| AZTEK AZTEK TEKNOLOJI | 4,69 | -1,26 | 12.545.043,60 | 13:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,89 | -0,18 | 19.257.203,06 | 13:22 | |
| ZEDUR ZEDUR ENERJI | 9,20 | -0,11 | 6.797.072,12 | 13:22 | |
| MNDTR MONDI TURKEY | 5,66 | 0,00 | 2.197.191,02 | 13:21 | |
| SNICA SANICA ISI SANAYI | 4,45 | 0,91 | 57.817.656,86 | 13:23 | |
| OZSUB OZSU BALIK | 29,98 | -2,22 | 27.971.322,52 | 13:23 | |
| PLTUR PLATFORM TURIZM | 23,04 | 0,35 | 17.771.446,56 | 13:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,35 | 0,98 | 8.201.468,90 | 13:22 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 149,50 | 0,00 | 525.601.966,90 | 13:23 | |
| EYGYO EYG GMYO | 2,34 | 0,86 | 12.406.996,65 | 13:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,10 | -0,16 | 8.411.906,80 | 13:23 | |
| SOKE SOKE DEGIRMENCILIK | 16,24 | -0,55 | 27.406.861,57 | 13:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,54 | -0,12 | 9.383.440,56 | 13:23 | |
| BVSAN BULBULOGLU VINC | 116,50 | 0,69 | 25.903.225,80 | 13:23 | |
| EKSUN EKSUN GIDA | 6,62 | -1,34 | 12.264.538,00 | 13:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,82 | -0,29 | 35.687.171,86 | 13:18 | |
| INGRM INGRAM BILISIM | 451,75 | -1,42 | 9.706.147,25 | 13:19 | |
| FORTE FORTE BILGI ILETISIM | 96,15 | -0,62 | 67.286.138,35 | 13:23 | |
| ICUGS ICU GIRISIM | 5,79 | -1,70 | 28.538.926,06 | 13:23 | |
| OFSYM OFIS YEM GIDA | 56,95 | 0,35 | 17.358.999,45 | 13:21 | |
| BYDNR BAYDONER RESTORANLARI | 38,46 | 2,83 | 32.572.724,08 | 13:23 | |
| KZGYO KUZUGRUP GMYO | 22,30 | -0,36 | 10.027.315,46 | 13:22 | |
| DMRGD DMR UNLU MAMULLER | 12,12 | 0,58 | 730.248.557,78 | 13:23 | |
| MEKAG MEKA GLOBAL MAKINE | 3,52 | 0,28 | 15.279.679,55 | 13:23 | |
| DOFER DOFER YAPI MALZEMELERI | 30,94 | 0,19 | 5.666.050,70 | 13:22 | |
| MHRGY MHR GMYO | 3,72 | 0,54 | 4.075.319,70 | 13:23 | |
| VRGYO VERA KONSEPT GMYO | 2,05 | -0,97 | 58.803.523,37 | 13:22 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,40 | 1,36 | 14.849.408,37 | 13:23 | |
| EKOS EKOS TEKNOLOJI | 6,57 | -0,61 | 40.294.899,72 | 13:23 | |
| SKYMD SEKER YATIRIM | 15,29 | -0,39 | 18.354.253,57 | 13:23 | |
| CATES CATES ELEKTRIK | 40,60 | 1,55 | 26.226.430,06 | 13:19 | |
| BEGYO BATI EGE GMYO | 4,09 | 0,00 | 4.054.880,12 | 13:23 | |
| BORSK BOR SEKER | 6,01 | 0,17 | 11.722.694,09 | 13:23 | |
| ALVES ALVES KABLO | 2,59 | -0,77 | 37.912.236,14 | 13:23 | |
| ARTMS ARTEMIS HALI | 42,04 | -3,09 | 31.658.685,72 | 13:23 | |
| ONRYT ONUR TEKNOLOJI | 66,60 | 0,00 | 46.411.213,50 | 13:23 | |
| OZYSR OZYASAR TEL | 13,25 | -1,49 | 18.524.934,25 | 13:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 345,00 | 0,07 | 81.887.026,75 | 13:23 | |
| YIGIT YIGIT AKU | 23,16 | -0,60 | 21.796.256,54 | 13:23 | |
| HOROZ HOROZ LOJISTIK | 65,70 | 4,70 | 154.215.304,65 | 13:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,60 | -0,73 | 55.282.892,95 | 13:23 | |
| DCTTR DCT TRADING DIS TICARET | 13,34 | 0,60 | 18.888.465,79 | 13:22 | |
| BAHKM BAHADIR KIMYA | 114,40 | -2,22 | 13.557.389,80 | 13:23 | |
| GUNDG GUNDOGDU GIDA | 1.868,00 | -0,64 | 325.253.066,00 | 13:23 | |
| AHSGY AHES GMYO | 21,82 | -1,18 | 17.274.349,42 | 13:22 | |
| DURKN DURUKAN SEKERLEME | 21,68 | -0,09 | 141.285.519,42 | 13:23 | |
| LYDYE LYDIA YESIL ENERJI | 13.500,00 | 0,61 | 9.631.555,00 | 13:22 | |
| SMRVA SUMER VARLIK YONETIM | 13,84 | -1,98 | 59.059.895,55 | 13:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,16 | 0,20 | 29.647.660,90 | 13:23 | |
| SERNT SERANIT GRANIT SERAMIK | 9,82 | -3,16 | 37.991.054,39 | 13:23 | |
| VSNMD VISNE MADENCILIK | 86,85 | -1,08 | 63.816.289,35 | 13:23 | |
| BULGS BULLS GSYO | 38,84 | -1,22 | 53.938.739,20 | 13:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,63 | -0,82 | 15.206.259,34 | 13:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,92 | 0,00 | 16.954.382,63 | 13:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,28 | 0,67 | 682.953.063,94 | 13:23 | |
| MARMR MARMARA HOLDING | 2,32 | 0,00 | 55.571.880,41 | 13:23 | |
| DUNYH DUNYA HOLDING | 142,50 | 8,37 | 392.403.494,60 | 13:23 | |
| BLUME BLUME METAL KIMYA | 39,14 | -0,86 | 48.043.720,70 | 13:22 | |
| BIGTK BIG MEDYA TEKNOLOJI | 309,50 | 9,95 | 373.489.908,25 | 13:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,12 | 0,00 | 89.600.221,46 | 13:23 | |
| MEYSU MEYSU GIDA | 12,93 | -2,12 | 63.921.897,92 | 13:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,94 | -0,96 | 41.600.843,70 | 13:22 | |
| ZGYO Z GMYO | 37,72 | -0,21 | 54.013.804,34 | 13:23 | |
| AKHAN AKHAN UN | 34,18 | 0,41 | 105.607.110,28 | 13:23 | |
| BESTE BEST BRANDS ENERJI | 33,62 | 1,33 | 179.612.690,68 | 13:23 | |
| EMPAE EMPA ELEKTRONIK | 89,15 | 8,52 | 169.903.136,10 | 13:23 | |
| GENKM GENTAS KIMYA | 13,37 | -1,18 | 101.714.283,05 | 13:23 | |
| SVGYO SAVUR GMYO | 18,99 | -10,00 | 45.530.785,16 | 13:21 | |
| LXGYO LUXERA GMYO | 14,64 | -0,68 | 87.644.331,61 | 13:22 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 151,40 | -2,89 | 167.712.300,90 | 13:23 | |
| SOHOE SOHO GIYIM VE ENERJI | 15,80 | -4,24 | 2.604.139.721,35 | 13:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
