Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 20,68 | 0,49 | 7.493.603,44 | 13:48 | |
| GOODY GOOD-YEAR | 2,55 | -1,16 | 12.695.118,93 | 13:53 | |
| CELHA CELIK HALAT | 25,10 | 8,28 | 39.122.083,42 | 13:53 | |
| RAYSG RAY SIGORTA | 166,90 | -1,53 | 11.357.657,60 | 13:53 | |
| DZGYO DENIZ GMYO | 7,19 | -1,37 | 8.988.319,82 | 13:53 | |
| ALKIM ALKIM KIMYA | 16,30 | -0,97 | 8.668.580,70 | 13:54 | |
| GLRYH GULER YAT. HOLDING | 3,06 | 1,66 | 28.207.328,09 | 13:53 | |
| DOCO DO-CO | 10.835,00 | 1,12 | 20.851.257,50 | 13:51 | |
| PKENT PETROKENT TURIZM | 128,30 | -1,23 | 10.609.311,40 | 13:52 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,50 | -0,09 | 4.345.794,10 | 13:53 | |
| ESCOM ESCORT TEKNOLOJI | 5,43 | -3,04 | 69.134.173,26 | 13:53 | |
| OSMEN OSMANLI MENKUL | 8,31 | -0,95 | 18.558.080,72 | 13:53 | |
| BURCE BURCELIK | 38,28 | -6,86 | 121.515.513,42 | 13:54 | |
| FRIGO FRIGO PAK GIDA | 2,23 | 0,00 | 36.236.367,83 | 13:53 | |
| YUNSA YUNSA | 9,08 | 1,91 | 30.999.372,15 | 13:53 | |
| MAALT MARMARIS ALTINYUNUS | 1.061,00 | 0,57 | 10.978.358,00 | 13:51 | |
| DITAS DITAS BDY | 24,96 | 3,57 | 46.440.789,72 | 13:54 | |
| CEMTS CEMTAS | 9,06 | 0,22 | 3.943.967,88 | 13:53 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,33 | -0,69 | 4.966.825,66 | 13:53 | |
| ADEL ADEL KALEMCILIK | 29,56 | -0,94 | 22.207.608,52 | 13:53 | |
| NIBAS NIGBAS NIGDE BETON | 3,93 | -0,51 | 10.599.265,45 | 13:53 | |
| MERKO MERKO GIDA | 1,43 | -0,69 | 16.300.669,38 | 13:53 | |
| EDIP EDIP GAYRIMENKUL | 35,14 | -1,68 | 11.198.469,34 | 13:54 | |
| NUGYO NUROL GMYO | 9,64 | 1,15 | 8.388.370,19 | 13:52 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,01 | 0,06 | 14.783.466,57 | 13:53 | |
| DARDL DARDANEL | 1,79 | -0,56 | 13.813.309,07 | 13:53 | |
| ARENA ARENA BILGISAYAR | 24,36 | -0,98 | 14.538.065,60 | 13:53 | |
| RTALB RTA LABORATUVARLARI | 3,24 | -0,31 | 19.226.537,37 | 13:52 | |
| ULUSE ULUSOY ELEKTRIK | 292,50 | 1,30 | 24.801.579,00 | 13:53 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,84 | 0,22 | 2.281.055,04 | 13:54 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,68 | -1,18 | 8.982.038,00 | 13:53 | |
| BAKAB BAK AMBALAJ | 47,16 | -1,54 | 5.026.221,74 | 13:52 | |
| KAPLM KAPLAMIN | 426,00 | -0,47 | 25.891.118,25 | 13:53 | |
| HURGZ HURRIYET GZT. | 7,25 | 3,57 | 57.070.375,44 | 13:54 | |
| DGATE DATAGATE BILGISAYAR | 106,90 | -5,65 | 35.006.529,10 | 13:53 | |
| TGSAS TGS DIS TICARET | 183,80 | 0,44 | 42.619.854,40 | 13:52 | |
| HATEK HATAY TEKSTIL | 16,35 | 1,87 | 29.166.334,15 | 13:53 | |
| AFYON AFYON CIMENTO | 12,45 | 0,24 | 5.964.677,92 | 13:53 | |
| ARSAN ARSAN HOLDING | 3,41 | -0,87 | 18.955.680,15 | 13:53 | |
| GEREL GERSAN ELEKTRIK | 37,94 | 0,64 | 235.007.244,12 | 13:54 | |
| DESPC DESPEC BILGISAYAR | 43,32 | -2,56 | 34.038.087,32 | 13:53 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,64 | -1,57 | 11.674.226,80 | 13:53 | |
| MAKTK MAKINA TAKIM | 10,73 | -0,83 | 13.980.991,40 | 13:53 | |
| LIDFA LIDER FAKTORING | 2,86 | -1,04 | 9.501.427,11 | 13:54 | |
| TSGYO TSKB GMYO | 6,09 | -1,46 | 3.074.934,86 | 13:53 | |
| KRSTL KRISTAL KOLA | 10,65 | 1,82 | 33.957.669,16 | 13:52 | |
| PINSU PINAR SU | 10,77 | -0,74 | 8.513.669,34 | 13:53 | |
| MNDRS MENDERES TEKSTIL | 10,76 | -0,55 | 6.984.615,96 | 13:53 | |
| TBORG T.TUBORG | 127,00 | 1,52 | 13.990.648,10 | 13:53 | |
| TUCLK TUGCELIK | 4,07 | 7,67 | 136.058.374,68 | 13:53 | |
| NETAS NETAS TELEKOM. | 63,30 | -1,33 | 11.031.380,50 | 13:53 | |
| AYCES ALTINYUNUS CESME | 499,25 | -1,63 | 32.478.456,25 | 13:53 | |
| CEMAS CEMAS DOKUM | 4,14 | -0,24 | 8.784.747,99 | 13:54 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | 0,79 | 4.826.776,36 | 13:53 | |
| PETUN PINAR ET VE UN | 11,28 | -0,09 | 3.883.145,48 | 13:50 | |
| FMIZP F-M IZMIT PISTON | 285,75 | 0,18 | 24.759.414,25 | 13:54 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,05 | -0,07 | 53.347.185,90 | 13:52 | |
| DENGE DENGE HOLDING | 2,39 | 1,70 | 42.745.786,15 | 13:52 | |
| ISGSY IS GIRISIM | 17,19 | -0,12 | 28.041.228,08 | 13:53 | |
| GSDHO GSD HOLDING | 5,19 | -0,19 | 12.214.299,53 | 13:53 | |
| ALKA ALKIM KAGIT | 8,77 | -1,02 | 7.633.077,06 | 13:54 | |
| AKMGY AKMERKEZ GMYO | 237,80 | -0,83 | 1.550.054,20 | 13:53 | |
| DURDO DURAN DOGAN BASIM | 5,04 | 0,60 | 6.143.959,41 | 13:52 | |
| ERBOS ERBOSAN | 160,60 | -0,25 | 3.476.282,20 | 13:49 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,78 | -1,08 | 40.765.786,72 | 13:53 | |
| HDFGS HEDEF GIRISIM | 2,61 | -1,88 | 34.981.273,97 | 13:53 | |
| MARTI MARTI OTEL | 1,63 | -2,98 | 96.625.326,16 | 13:53 | |
| IHGZT IHLAS GAZETECILIK | 1,24 | -0,80 | 16.267.535,97 | 13:53 | |
| INTEM INTEMA | 249,80 | -0,97 | 3.413.560,70 | 13:51 | |
| BEYAZ BEYAZ FILO | 25,68 | 1,18 | 48.491.574,72 | 13:54 | |
| ANELE ANEL ELEKTRIK | 105,30 | -10,00 | 34.269.990,30 | 13:52 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,83 | -0,52 | 13.510.332,26 | 13:53 | |
| DYOBY DYO BOYA | 13,29 | -0,52 | 5.239.961,22 | 13:54 | |
| ALCAR ALARKO CARRIER | 791,00 | -1,25 | 17.565.193,00 | 13:53 | |
| VERUS VERUSA HOLDING | 479,25 | 1,70 | 5.650.797,25 | 13:49 | |
| ETILR ETILER GIDA | 6,23 | 2,30 | 15.176.145,90 | 13:54 | |
| CRFSA CARREFOURSA | 157,50 | 0,45 | 18.532.101,10 | 13:53 | |
| PRKAB TURK PRYSMIAN KABLO | 35,48 | -3,01 | 17.304.859,06 | 13:54 | |
| DESA DESA DERI | 9,27 | 0,32 | 13.381.338,44 | 13:53 | |
| PNSUT PINAR SUT | 11,20 | 0,00 | 4.457.330,03 | 13:53 | |
| OZGYO OZDERICI GMYO | 2,01 | -3,37 | 26.191.178,77 | 13:53 | |
| PENGD PENGUEN GIDA | 10,29 | -0,68 | 9.937.877,62 | 13:52 | |
| KARTN KARTONSAN | 226,90 | -2,95 | 227.508.853,50 | 13:53 | |
| KRONT KRON TEKNOLOJI | 22,98 | -3,45 | 13.044.366,98 | 13:53 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 441,25 | 3,10 | 796.979.564,50 | 13:54 | |
| EGSER EGE SERAMIK | 2,95 | -1,34 | 2.105.455,67 | 13:54 | |
| EPLAS EGEPLAST | 5,47 | 1,11 | 4.335.215,88 | 13:53 | |
| ADESE ADESE GAYRIMENKUL | 0,88 | 0,00 | 51.964.773,57 | 13:54 | |
| TATGD TAT GIDA | 19,42 | 3,57 | 34.822.459,05 | 13:53 | |
| DMSAS DEMISAS DOKUM | 9,14 | -0,22 | 18.058.945,82 | 13:53 | |
| DAGI DAGI GIYIM | 9,40 | -0,42 | 72.702.815,27 | 13:52 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,36 | 2,08 | 44.364.912,40 | 13:51 | |
| LUKSK LUKS KADIFE | 92,55 | -1,54 | 2.306.463,10 | 13:52 | |
| GEDZA GEDIZ AMBALAJ | 28,26 | -0,98 | 5.520.479,54 | 13:53 | |
| GARFA GARANTI FAKTORING | 27,54 | 0,15 | 6.828.353,34 | 13:52 | |
| PSDTC PERGAMON DIS TICARET | 132,40 | 9,97 | 44.984.751,30 | 13:53 | |
| AYEN AYEN ENERJI | 33,58 | -0,77 | 13.322.282,26 | 13:53 | |
| IZMDC IZMIR DEMIR CELIK | 12,20 | 0,08 | 70.999.266,15 | 13:53 | |
| KLMSN KLIMASAN KLIMA | 28,98 | -0,07 | 8.737.552,06 | 13:50 | |
| BAGFS BAGFAS | 24,12 | -0,41 | 2.772.647,08 | 13:51 | |
| KNFRT KONFRUT TARIM | 11,42 | 0,00 | 7.405.818,45 | 13:53 | |
| AKSUE AKSU ENERJI | 48,80 | 1,67 | 37.946.374,10 | 13:53 | |
| METRO METRO HOLDING | 8,28 | -0,96 | 23.020.891,53 | 13:51 | |
| VKING VIKING KAGIT | 23,48 | -1,10 | 3.058.477,90 | 13:53 | |
| EMKEL EMEK ELEKTRIK | 19,33 | -0,10 | 35.152.631,36 | 13:53 | |
| AKENR AKENERJI | 10,40 | 0,19 | 50.539.918,17 | 13:52 | |
| MRSHL MARSHALL | 1.610,00 | -1,89 | 31.013.490,00 | 13:53 | |
| AVGYO AVRASYA GMYO | 15,17 | -1,11 | 7.471.019,65 | 13:52 | |
| PKART PLASTIKKART | 127,20 | -0,47 | 12.240.955,60 | 13:52 | |
| SANKO SANKO PAZARLAMA | 19,46 | -1,37 | 3.492.180,45 | 13:53 | |
| VERTU VERUSATURK GIRISIM | 36,90 | -1,44 | 6.194.518,60 | 13:54 | |
| CUSAN CUHADAROGLU METAL | 23,60 | -2,07 | 24.564.592,24 | 13:53 | |
| UFUK UFUK YATIRIM | 1.606,00 | -1,77 | 4.909.528,00 | 13:53 | |
| JANTS JANTSA JANT SANAYI | 16,67 | 9,96 | 110.187.354,99 | 13:53 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,81 | 4.266.811,70 | 13:53 | |
| GSDDE GSD DENIZCILIK | 13,02 | -0,91 | 17.109.063,53 | 13:53 | |
| CMBTN CIMBETON | 1.605,00 | -4,24 | 40.950.920,00 | 13:52 | |
| DERIM DERIMOD | 34,32 | -2,17 | 3.287.375,94 | 13:47 | |
| SANFM SANIFOAM ENDUSTRI | 9,50 | -0,11 | 49.267.564,14 | 13:53 | |
| ULUUN ULUSOY UN SANAYI | 8,49 | -2,97 | 62.166.390,95 | 13:52 | |
| BANVT BANVIT | 156,60 | 0,90 | 5.308.946,40 | 13:51 | |
| SKTAS SOKTAS | 3,23 | -0,31 | 11.437.094,12 | 13:53 | |
| MRGYO MARTI GMYO | 1,40 | 0,00 | 45.963.610,30 | 13:54 | |
| TEKTU TEK-ART TURIZM | 8,18 | -0,85 | 16.752.533,04 | 13:51 | |
| BNTAS BANTAS AMBALAJ | 6,02 | -0,33 | 4.215.567,96 | 13:52 | |
| BIZIM BIZIM MAGAZALARI | 24,78 | -1,43 | 4.133.283,62 | 13:52 | |
| ALCTL ALCATEL LUCENT TELETAS | 164,20 | -0,91 | 16.575.336,20 | 13:50 | |
| ACSEL ACIPAYAM SELULOZ | 123,80 | -0,56 | 8.372.808,30 | 13:53 | |
| INFO INFO YATIRIM | 6,14 | -1,76 | 43.750.481,20 | 13:53 | |
| BOSSA BOSSA | 6,79 | -0,88 | 13.615.584,85 | 13:54 | |
| IZFAS IZMIR FIRCA | 71,65 | 9,98 | 1.360.585.167,45 | 13:53 | |
| PRKME PARK ELEK.MADENCILIK | 17,87 | 1,19 | 24.112.832,58 | 13:52 | |
| KUTPO KUTAHYA PORSELEN | 83,35 | -0,12 | 5.026.994,55 | 13:48 | |
| ICBCT ICBC TURKEY BANK | 22,96 | -2,21 | 47.571.781,80 | 13:51 | |
| MSGYO MISTRAL GMYO | 5,92 | -0,50 | 2.519.829,08 | 13:54 | |
| IHLGM IHLAS GAYRIMENKUL | 1,65 | 0,61 | 21.558.767,10 | 13:53 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,40 | -0,55 | 39.045.240,66 | 13:53 | |
| MARKA MARKA YATIRIM HOLDING | 78,30 | -2,97 | 11.106.813,35 | 13:53 | |
| TLMAN TRABZON LIMAN | 80,95 | -1,16 | 6.056.998,35 | 13:54 | |
| PEKGY PEKER GMYO | 14,95 | -0,33 | 316.915.920,28 | 13:53 | |
| DOKTA DOKTAS DOKUMCULUK | 22,06 | -0,72 | 2.665.078,74 | 13:53 | |
| KFEIN KAFEIN YAZILIM | 8,58 | -1,72 | 14.227.509,25 | 13:53 | |
| FORMT FORMET METAL VE CAM | 1,90 | 0,00 | 19.451.403,00 | 13:53 | |
| SMART SMARTIKS YAZILIM | 24,72 | -1,83 | 17.928.404,62 | 13:54 | |
| CEOEM CEO EVENT MEDYA | 23,22 | -2,03 | 11.043.209,82 | 13:53 | |
| YKSLN YUKSELEN CELIK | 3,08 | 0,65 | 8.563.909,59 | 13:52 | |
| BAYRK BAYRAK TABAN SANAYI | 4,40 | -1,35 | 8.634.367,60 | 13:53 | |
| FADE FADE GIDA | 15,64 | 0,26 | 5.933.376,65 | 13:50 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,66 | -0,71 | 4.440.951,51 | 13:53 | |
| PAMEL PAMEL ELEKTRIK | 79,95 | -0,19 | 4.428.743,55 | 13:54 | |
| KRVGD KERVAN GIDA | 2,55 | -2,30 | 7.883.351,77 | 13:53 | |
| ARZUM ARZUM EV ALETLERI | 1,90 | -1,55 | 19.716.853,45 | 13:54 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,81 | 0,09 | 23.576.458,86 | 13:54 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,72 | -1,28 | 7.891.761,50 | 13:44 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,08 | -1,06 | 6.924.696,66 | 13:54 | |
| MERCN MERCAN KIMYA | 23,08 | -1,79 | 24.718.042,94 | 13:53 | |
| UNLU UNLU YATIRIM HOLDING | 11,55 | -1,70 | 7.155.298,16 | 13:53 | |
| BMSCH BMS CELIK HASIR | 13,10 | -2,02 | 7.363.394,14 | 13:50 | |
| SELVA SELVA GIDA | 1,82 | -4,71 | 121.644.914,33 | 13:54 | |
| KGYO KORAY GMYO | 10,05 | -1,28 | 41.211.114,51 | 13:53 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,06 | -0,46 | 2.897.219,90 | 13:53 | |
| EDATA E-DATA TEKNOLOJI | 17,89 | -1,05 | 11.223.651,61 | 13:53 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,90 | -0,57 | 14.148.533,00 | 13:54 | |
| VBTYZ VBT YAZILIM | 32,48 | -1,69 | 38.747.790,74 | 13:53 | |
| MANAS MANAS ENERJI YONETIMI | 29,16 | -2,93 | 779.097.112,26 | 13:54 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,77 | 2,88 | 45.871.650,80 | 13:53 | |
| EGEPO NASMED EGEPOL | 18,41 | 1,60 | 44.289.477,41 | 13:53 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,35 | 0,35 | 5.592.189,03 | 13:51 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,91 | -0,40 | 6.890.301,01 | 13:54 | |
| HEDEF HEDEF HOLDING | 239,90 | -0,04 | 126.092.624,20 | 13:54 | |
| IHAAS IHLAS HABER AJANSI | 54,50 | 3,51 | 69.282.875,50 | 13:54 | |
| ULUFA ULUSAL FAKTORING | 1,70 | -1,73 | 27.238.321,70 | 13:53 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,10 | -0,53 | 8.910.543,76 | 13:53 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,20 | 0,28 | 2.345.132,52 | 13:43 | |
| KONKA KONYA KAGIT | 12,90 | -1,30 | 8.906.605,11 | 13:50 | |
| PCILT PC ILETISIM MEDYA | 31,82 | -3,63 | 23.643.121,48 | 13:54 | |
| DGNMO DOGANLAR MOBILYA | 7,72 | 6,93 | 42.551.289,04 | 13:53 | |
| OTTO OTTO HOLDING | 179,70 | -0,88 | 13.291.944,10 | 13:52 | |
| ERCB ERCIYAS CELIK BORU | 53,65 | -0,65 | 25.909.088,60 | 13:53 | |
| PNLSN PANELSAN CATI CEPHE | 47,20 | 1,81 | 34.459.497,90 | 13:53 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,61 | 0,28 | 32.291.362,67 | 13:54 | |
| KLSYN KOLEKSIYON MOBILYA | 13,43 | 0,98 | 12.370.491,44 | 13:53 | |
| GZNMI GEZINOMI SEYAHAT | 62,90 | 0,96 | 69.340.754,10 | 13:53 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,74 | -2,88 | 57.354.338,63 | 13:53 | |
| CONSE CONSUS ENERJI | 2,56 | 1,19 | 25.639.532,48 | 13:53 | |
| BMSTL BMS BIRLESIK METAL | 44,04 | 0,78 | 27.863.522,96 | 13:54 | |
| IMASM IMAS MAKINA | 2,74 | -0,72 | 14.679.602,22 | 13:52 | |
| IZINV IZ YATIRIM HOLDING | 58,30 | 0,52 | 5.369.801,25 | 13:53 | |
| SEGYO SEKER GMYO | 4,23 | 0,24 | 4.962.283,14 | 13:49 | |
| PRDGS PARDUS GIRISIM | 8,20 | 1,11 | 182.190.551,23 | 13:53 | |
| MAKIM MAKIM MAKINE | 16,91 | 0,36 | 8.718.564,82 | 13:52 | |
| RUBNS RUBENIS TEKSTIL | 22,46 | -4,02 | 72.114.273,28 | 13:53 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,24 | 0,11 | 7.912.584,94 | 13:52 | |
| OBASE OBASE BILGISAYAR | 42,54 | 0,24 | 19.755.691,14 | 13:53 | |
| AZTEK AZTEK TEKNOLOJI | 4,29 | -0,23 | 6.939.010,64 | 13:53 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,12 | 2,02 | 36.222.998,90 | 13:53 | |
| ZEDUR ZEDUR ENERJI | 8,04 | 0,00 | 6.911.772,36 | 13:53 | |
| MNDTR MONDI TURKEY | 5,30 | -0,38 | 2.363.345,56 | 13:53 | |
| SNICA SANICA ISI SANAYI | 3,67 | -0,27 | 22.271.291,49 | 13:52 | |
| OZSUB OZSU BALIK | 34,18 | -1,73 | 61.039.746,14 | 13:53 | |
| PLTUR PLATFORM TURIZM | 21,48 | -0,65 | 13.210.737,66 | 13:53 | |
| BRKVY BIRIKIM VARLIK YONETIM | 78,35 | -1,07 | 8.704.493,00 | 13:51 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,80 | 0,48 | 824.480.245,80 | 13:54 | |
| EYGYO EYG GMYO | 2,31 | -1,28 | 8.155.063,73 | 13:53 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 266,50 | 6,73 | 226.058.554,75 | 13:54 | |
| SOKE SOKE DEGIRMENCILIK | 16,43 | 0,18 | 11.260.943,15 | 13:54 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,94 | -2,62 | 4.671.970,18 | 13:51 | |
| BVSAN BULBULOGLU VINC | 112,10 | -2,01 | 50.480.529,10 | 13:53 | |
| EKSUN EKSUN GIDA | 6,12 | -2,55 | 25.525.193,39 | 13:52 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,77 | -1,60 | 25.480.743,31 | 13:53 | |
| INGRM INGRAM BILISIM | 383,50 | -1,79 | 4.569.343,25 | 13:43 | |
| FORTE FORTE BILGI ILETISIM | 106,20 | -0,28 | 44.493.814,80 | 13:54 | |
| ICUGS ICU GIRISIM | 5,81 | -1,53 | 18.714.441,68 | 13:53 | |
| OFSYM OFIS YEM GIDA | 51,00 | 1,69 | 18.057.952,00 | 13:52 | |
| BYDNR BAYDONER RESTORANLARI | 39,02 | 1,35 | 23.062.687,86 | 13:53 | |
| KZGYO KUZUGRUP GMYO | 20,98 | -0,57 | 9.052.462,24 | 13:53 | |
| DMRGD DMR UNLU MAMULLER | 11,78 | -1,92 | 393.736.557,82 | 13:54 | |
| MEKAG MEKA GLOBAL MAKINE | 3,09 | 0,00 | 8.453.337,04 | 13:53 | |
| DOFER DOFER YAPI MALZEMELERI | 29,12 | -0,07 | 4.609.447,74 | 13:53 | |
| MHRGY MHR GMYO | 3,64 | -0,55 | 9.322.591,31 | 13:53 | |
| VRGYO VERA KONSEPT GMYO | 1,88 | -1,05 | 10.847.843,92 | 13:53 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,47 | 0,00 | 6.319.862,54 | 13:50 | |
| EKOS EKOS TEKNOLOJI | 5,84 | 0,17 | 20.367.926,65 | 13:52 | |
| SKYMD SEKER YATIRIM | 14,45 | 0,07 | 7.732.693,47 | 13:53 | |
| CATES CATES ELEKTRIK | 47,64 | 4,52 | 152.980.479,00 | 13:53 | |
| BEGYO BATI EGE GMYO | 3,67 | -0,81 | 8.189.661,53 | 13:51 | |
| BORSK BOR SEKER | 6,09 | 0,33 | 27.705.499,53 | 13:54 | |
| ALVES ALVES KABLO | 2,40 | -0,83 | 48.202.028,46 | 13:54 | |
| ARTMS ARTEMIS HALI | 42,30 | 5,01 | 17.482.359,44 | 13:54 | |
| ONRYT ONUR TEKNOLOJI | 58,75 | -0,17 | 21.464.844,00 | 13:53 | |
| OZYSR OZYASAR TEL | 13,25 | -0,38 | 9.758.867,05 | 13:52 | |
| ALKLC ALTINKILIC GIDA VE SUT | 403,00 | 0,44 | 128.910.446,25 | 13:53 | |
| YIGIT YIGIT AKU | 21,42 | 0,37 | 31.250.607,36 | 13:53 | |
| HOROZ HOROZ LOJISTIK | 58,15 | -1,52 | 28.171.015,40 | 13:53 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,66 | -0,08 | 24.071.610,80 | 13:51 | |
| DCTTR DCT TRADING DIS TICARET | 11,43 | -1,21 | 30.360.148,99 | 13:53 | |
| BAHKM BAHADIR KIMYA | 117,60 | 0,43 | 14.082.073,80 | 13:52 | |
| GUNDG GUNDOGDU GIDA | 2.367,00 | -10,00 | 697.840.401,50 | 13:53 | |
| AHSGY AHES GMYO | 19,72 | -0,60 | 13.126.004,33 | 13:54 | |
| DURKN DURUKAN SEKERLEME | 18,69 | -3,36 | 24.893.714,82 | 13:54 | |
| LYDYE LYDIA YESIL ENERJI | 13.065,00 | 0,42 | 6.749.790,00 | 13:49 | |
| SMRVA SUMER VARLIK YONETIM | 11,77 | -2,65 | 52.838.290,66 | 13:53 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,18 | -1,53 | 20.580.371,56 | 13:53 | |
| SERNT SERANIT GRANIT SERAMIK | 8,67 | 1,05 | 18.451.801,27 | 13:53 | |
| VSNMD VISNE MADENCILIK | 79,45 | -0,31 | 30.944.674,70 | 13:54 | |
| BULGS BULLS GSYO | 40,18 | 0,00 | 59.453.163,44 | 13:52 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,55 | -4,36 | 41.120.200,69 | 13:53 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,81 | -0,71 | 18.951.081,99 | 13:53 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,00 | 1,85 | 603.924.779,86 | 13:54 | |
| MARMR MARMARA HOLDING | 2,18 | -0,91 | 46.507.358,00 | 13:53 | |
| DUNYH DUNYA HOLDING | 138,40 | -1,98 | 21.872.878,00 | 13:53 | |
| BLUME BLUME METAL KIMYA | 32,00 | -1,11 | 16.461.861,02 | 13:53 | |
| BIGTK BIG MEDYA TEKNOLOJI | 300,25 | 9,98 | 282.970.552,00 | 13:52 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,52 | 1,48 | 62.906.561,94 | 13:54 | |
| MEYSU MEYSU GIDA | 12,58 | -2,48 | 96.216.753,22 | 13:53 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,28 | -2,48 | 41.233.103,68 | 13:53 | |
| ZGYO Z GMYO | 36,94 | -2,43 | 75.268.477,10 | 13:53 | |
| AKHAN AKHAN UN | 43,18 | 3,20 | 159.902.078,56 | 13:54 | |
| BESTE BEST BRANDS ENERJI | 30,58 | -1,29 | 69.325.425,54 | 13:54 | |
| EMPAE EMPA ELEKTRONIK | 52,00 | -7,39 | 334.959.497,35 | 13:54 | |
| GENKM GENTAS KIMYA | 11,68 | -1,35 | 55.157.168,15 | 13:54 | |
| SVGYO SAVUR GMYO | 12,74 | -2,60 | 145.135.023,09 | 13:53 | |
| LXGYO LUXERA GMYO | 12,33 | -2,53 | 31.841.012,11 | 13:54 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,10 | 0,08 | 132.552.583,10 | 13:53 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,71 | -0,68 | 151.426.469,45 | 13:54 | |
| GOLDA GOLDA GIDA | 14,53 | -5,65 | 529.796.269,51 | 13:54 | |
| ISVEA ISVEA SERAMIK VE BANYO | 35,88 | -9,98 | 193.867.954,96 | 13:54 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
