Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,48 | -0,29 | 17.544.282,75 | 13:37 | |
| CELHA CELIK HALAT | 9,80 | -2,00 | 6.840.910,87 | 13:37 | |
| DOCO DO-CO | 8.805,00 | -2,17 | 53.219.277,50 | 13:35 | |
| PKENT PETROKENT TURIZM | 152,30 | -1,61 | 18.473.997,90 | 13:36 | |
| GOODY GOOD-YEAR | 13,88 | -1,21 | 5.957.735,41 | 13:37 | |
| BLCYT BILICI YATIRIM | 48,94 | 0,08 | 17.627.348,24 | 13:34 | |
| RAYSG RAY SIGORTA | 198,40 | -1,20 | 21.950.418,60 | 13:33 | |
| GLRYH GULER YAT. HOLDING | 4,23 | -0,94 | 20.242.665,98 | 13:36 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,96 | -1,03 | 7.422.353,24 | 13:35 | |
| DZGYO DENIZ GMYO | 7,57 | -1,69 | 6.211.824,15 | 13:33 | |
| MAALT MARMARIS ALTINYUNUS | 1.171,00 | 3,26 | 46.090.146,00 | 13:36 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,32 | -0,93 | 7.608.170,80 | 13:37 | |
| ESCOM ESCORT TEKNOLOJI | 5,28 | 0,38 | 144.970.476,31 | 13:37 | |
| BURCE BURCELIK | 40,02 | -1,72 | 78.723.427,62 | 13:36 | |
| FRIGO FRIGO PAK GIDA | 9,51 | -1,25 | 28.299.365,94 | 13:35 | |
| CEMTS CEMTAS | 10,56 | 1,44 | 14.717.486,98 | 13:36 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,68 | -2,61 | 5.764.956,60 | 13:37 | |
| DITAS DITAS DOGAN | 43,94 | -1,30 | 17.227.464,80 | 13:37 | |
| OSMEN OSMANLI MENKUL | 7,37 | -0,81 | 2.280.209,91 | 13:37 | |
| YUNSA YUNSA | 8,08 | -0,74 | 28.188.983,80 | 13:37 | |
| EDIP EDIP GAYRIMENKUL | 35,52 | -1,28 | 14.858.100,06 | 13:37 | |
| DARDL DARDANEL | 2,02 | 0,00 | 16.803.422,03 | 13:36 | |
| NUGYO NUROL GMYO | 8,94 | -1,87 | 9.438.160,50 | 13:36 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,30 | -1,66 | 25.059.753,10 | 13:36 | |
| ADEL ADEL KALEMCILIK | 34,32 | 1,06 | 40.701.704,82 | 13:35 | |
| NIBAS NIGBAS NIGDE BETON | 9,23 | -2,02 | 29.815.746,91 | 13:36 | |
| MERKO MERKO GIDA | 16,15 | -1,46 | 37.459.799,51 | 13:37 | |
| ARENA ARENA BILGISAYAR | 24,44 | -1,05 | 6.895.934,54 | 13:37 | |
| KAPLM KAPLAMIN | 411,00 | -0,30 | 12.978.303,50 | 13:36 | |
| BAKAB BAK AMBALAJ | 37,08 | -1,12 | 6.529.606,30 | 13:36 | |
| ULUSE ULUSOY ELEKTRIK | 184,80 | -0,16 | 8.195.336,30 | 13:37 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | -1,08 | 12.070.740,28 | 13:34 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,10 | 2,80 | 30.995.276,28 | 13:36 | |
| RTALB RTA LABORATUVARLARI | 3,72 | -1,06 | 31.807.848,43 | 13:36 | |
| GEREL GERSAN ELEKTRIK | 29,30 | -0,68 | 40.273.887,80 | 13:36 | |
| DESPC DESPEC BILGISAYAR | 38,60 | -0,46 | 4.179.134,64 | 13:37 | |
| TGSAS TGS DIS TICARET | 164,50 | -2,49 | 7.797.426,60 | 13:36 | |
| MNDRS MENDERES TEKSTIL | 13,53 | -1,10 | 18.341.062,64 | 13:36 | |
| AFYON AFYON CIMENTO | 17,66 | 1,44 | 63.476.918,14 | 13:37 | |
| PINSU PINAR SU | 12,19 | 2,78 | 322.726.765,14 | 13:37 | |
| MERIT MERIT TURIZM | 16,09 | -0,86 | 22.275.693,28 | 13:35 | |
| NETAS NETAS TELEKOM. | 57,30 | -0,35 | 10.232.611,50 | 13:37 | |
| ARSAN ARSAN HOLDING | 4,02 | -1,71 | 36.742.262,97 | 13:37 | |
| HURGZ HURRIYET GZT. | 6,20 | -0,96 | 29.611.162,09 | 13:37 | |
| DGATE DATAGATE BILGISAYAR | 85,05 | 0,71 | 13.805.119,75 | 13:32 | |
| HATEK HATAY TEKSTIL | 15,51 | -0,58 | 30.503.879,38 | 13:37 | |
| EGPRO EGE PROFIL | 29,92 | -0,53 | 16.824.917,40 | 13:36 | |
| CEMAS CEMAS DOKUM | 4,58 | -1,51 | 23.398.900,91 | 13:36 | |
| YESIL YESIL YATIRIM HOLDING | 1,45 | 9,85 | 197.987.091,74 | 13:37 | |
| PETUN PINAR ET VE UN | 11,35 | -0,44 | 13.799.812,78 | 13:36 | |
| FMIZP F-M IZMIT PISTON | 298,50 | -1,81 | 11.490.628,75 | 13:36 | |
| HDFGS HEDEF GIRISIM | 3,09 | -1,59 | 89.971.216,18 | 13:36 | |
| MARTI MARTI OTEL | 1,44 | 0,70 | 39.662.737,07 | 13:35 | |
| GSDHO GSD HOLDING | 4,25 | 0,95 | 10.083.058,31 | 13:37 | |
| LIDFA LIDER FAKTORING | 3,55 | 1,14 | 15.151.839,48 | 13:36 | |
| TBORG T.TUBORG | 144,50 | -1,70 | 9.595.722,30 | 13:37 | |
| AYCES ALTINYUNUS CESME | 714,50 | 2,81 | 60.818.453,50 | 13:37 | |
| PENGD PENGUEN GIDA | 9,14 | -1,19 | 17.588.033,18 | 13:37 | |
| KRONT KRON TEKNOLOJI | 21,52 | 1,32 | 28.320.557,98 | 13:37 | |
| DURDO DURAN DOGAN BASIM | 3,73 | 0,00 | 14.645.572,24 | 13:33 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 590,00 | 2,34 | 74.893.906,50 | 13:35 | |
| DENGE DENGE HOLDING | 2,38 | -1,65 | 17.534.698,30 | 13:37 | |
| ALKA ALKIM KAGIT | 10,80 | -2,26 | 23.007.338,10 | 13:36 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 0,00 | 5.145.406,70 | 13:37 | |
| OZGYO OZDERICI GMYO | 2,01 | -1,47 | 8.139.831,32 | 13:35 | |
| ERBOS ERBOSAN | 184,50 | 1,65 | 10.412.665,10 | 13:36 | |
| ETILR ETILER GIDA | 3,84 | -0,26 | 9.533.055,66 | 13:36 | |
| DYOBY DYO BOYA | 13,11 | -2,09 | 5.604.350,99 | 13:36 | |
| YATAS YATAS | 44,34 | 0,82 | 19.025.285,28 | 13:37 | |
| VERUS VERUSA HOLDING | 405,50 | 1,31 | 36.179.214,00 | 13:36 | |
| INTEM INTEMA | 271,50 | -1,00 | 17.343.604,50 | 13:32 | |
| ANELE ANEL ELEKTRIK | 14,15 | 0,93 | 4.377.478,60 | 13:35 | |
| CRFSA CARREFOURSA | 117,80 | -0,84 | 9.766.118,00 | 13:37 | |
| EGSER EGE SERAMIK | 2,90 | -1,02 | 2.686.857,37 | 13:36 | |
| ALCAR ALARKO CARRIER | 758,00 | -0,26 | 7.771.568,50 | 13:36 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | -2,00 | 53.022.365,43 | 13:37 | |
| MAKTK MAKINA TAKIM | 13,13 | -1,57 | 20.161.372,42 | 13:36 | |
| TSGYO TSKB GMYO | 6,77 | -0,59 | 3.813.787,37 | 13:30 | |
| TUCLK TUGCELIK | 4,30 | -2,93 | 41.352.175,55 | 13:37 | |
| KRSTL KRISTAL KOLA | 8,67 | -1,37 | 24.777.564,91 | 13:37 | |
| KARTN KARTONSAN | 67,00 | -1,47 | 9.301.747,20 | 13:37 | |
| ASUZU ANADOLU ISUZU | 65,45 | -0,83 | 15.173.857,65 | 13:37 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,54 | 1,02 | 13.149.341,26 | 13:35 | |
| ISGSY IS GIRISIM | 136,70 | -5,40 | 277.823.192,70 | 13:37 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,65 | -2,52 | 24.827.428,10 | 13:36 | |
| PRKAB TURK PRYSMIAN KABLO | 40,54 | -1,89 | 19.855.167,22 | 13:36 | |
| DESA DESA DERI | 12,80 | 0,63 | 14.452.171,89 | 13:37 | |
| EPLAS EGEPLAST | 6,04 | -0,98 | 6.147.817,91 | 13:36 | |
| BEYAZ BEYAZ FILO | 27,80 | -1,56 | 14.062.264,44 | 13:36 | |
| PNSUT PINAR SUT | 11,06 | 0,36 | 9.355.498,70 | 13:35 | |
| KRTEK KARSU TEKSTIL | 26,00 | -0,76 | 6.791.624,04 | 13:36 | |
| KNFRT KONFRUT TARIM | 10,75 | -1,01 | 7.850.452,57 | 13:36 | |
| AVGYO AVRASYA GMYO | 11,04 | -1,34 | 4.900.324,51 | 13:36 | |
| PKART PLASTIKKART | 82,15 | 2,37 | 79.877.718,45 | 13:36 | |
| SANKO SANKO PAZARLAMA | 19,75 | -0,75 | 1.671.299,61 | 13:36 | |
| JANTS JANTSA JANT SANAYI | 16,99 | 0,24 | 12.014.733,74 | 13:35 | |
| KRGYO KORFEZ GMYO | 2,72 | -0,73 | 5.417.322,46 | 13:36 | |
| GEDZA GEDIZ AMBALAJ | 30,70 | -0,32 | 11.713.614,12 | 13:37 | |
| AYEN AYEN ENERJI | 29,66 | 1,58 | 53.518.271,96 | 13:36 | |
| SKTAS SOKTAS | 3,10 | -0,64 | 6.240.958,44 | 13:36 | |
| MRGYO MARTI GMYO | 1,41 | 1,44 | 89.057.323,14 | 13:37 | |
| IZMDC IZMIR DEMIR CELIK | 6,67 | -1,77 | 15.176.371,32 | 13:36 | |
| TEKTU TEK-ART TURIZM | 9,02 | -0,33 | 31.176.705,86 | 13:36 | |
| BNTAS BANTAS AMBALAJ | 6,20 | -0,64 | 7.492.299,88 | 13:36 | |
| MRSHL MARSHALL | 1.389,00 | -0,79 | 6.180.671,00 | 13:32 | |
| BIZIM BIZIM MAGAZALARI | 26,76 | -1,18 | 2.334.864,74 | 13:34 | |
| PAGYO PANORA GMYO | 113,30 | -4,63 | 59.716.194,30 | 13:36 | |
| ACSEL ACIPAYAM SELULOZ | 110,50 | 4,74 | 70.203.519,40 | 13:36 | |
| DERIM DERIMOD | 36,18 | -1,42 | 3.718.321,02 | 13:36 | |
| SANFM SANIFOAM ENDUSTRI | 7,07 | -0,56 | 19.069.740,66 | 13:37 | |
| IZFAS IZMIR FIRCA | 52,35 | -1,78 | 32.233.064,10 | 13:37 | |
| CMBTN CIMBETON | 1.714,00 | -0,52 | 11.550.579,00 | 13:33 | |
| INFO INFO YATIRIM | 3,38 | -1,17 | 50.376.886,55 | 13:37 | |
| ULUUN ULUSOY UN SANAYI | 7,95 | 0,51 | 23.383.795,16 | 13:37 | |
| BOSSA BOSSA | 6,73 | 3,38 | 26.450.251,02 | 13:35 | |
| METRO METRO HOLDING | 5,72 | 3,44 | 28.489.043,50 | 13:36 | |
| PRKME PARK ELEK.MADENCILIK | 18,42 | -1,76 | 9.657.785,17 | 13:36 | |
| KUTPO KUTAHYA PORSELEN | 90,00 | -1,75 | 15.894.316,30 | 13:37 | |
| VERTU VERUSATURK GIRISIM | 38,80 | -0,51 | 12.552.820,50 | 13:36 | |
| TATGD TAT GIDA | 17,27 | -2,98 | 59.279.037,42 | 13:37 | |
| DMSAS DEMISAS DOKUM | 8,87 | -1,66 | 7.009.445,16 | 13:36 | |
| KLMSN KLIMASAN KLIMA | 29,58 | 0,75 | 28.832.880,62 | 13:37 | |
| DAGI DAGI GIYIM | 5,81 | -1,36 | 6.751.500,07 | 13:36 | |
| BAGFS BAGFAS | 39,20 | 0,62 | 164.895.407,96 | 13:37 | |
| LUKSK LUKS KADIFE | 97,30 | -1,62 | 2.306.452,30 | 13:37 | |
| ALCTL ALCATEL LUCENT TELETAS | 129,90 | 1,56 | 33.041.044,60 | 13:37 | |
| GSDDE GSD DENIZCILIK | 9,62 | -0,21 | 4.130.022,98 | 13:37 | |
| GARFA GARANTI FAKTORING | 27,32 | -2,64 | 12.057.611,88 | 13:36 | |
| AKSUE AKSU ENERJI | 28,86 | -0,89 | 11.913.013,56 | 13:36 | |
| VKING VIKING KAGIT | 24,62 | -3,75 | 18.560.549,92 | 13:37 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | -0,57 | 1.908.911,85 | 13:31 | |
| EMKEL EMEK ELEKTRIK | 24,80 | 3,33 | 455.636.249,20 | 13:37 | |
| AKENR AKENERJI | 9,72 | -0,31 | 17.416.081,00 | 13:34 | |
| VKGYO VAKIF GMYO | 2,71 | 0,37 | 26.615.907,50 | 13:36 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,44 | -1,78 | 8.616.440,66 | 13:36 | |
| KRDMB KARDEMIR (B) | 51,00 | -3,77 | 145.804.215,90 | 13:37 | |
| BANVT BANVIT | 153,90 | -1,09 | 10.732.647,20 | 13:37 | |
| CUSAN CUHADAROGLU METAL | 23,66 | -2,95 | 8.016.928,50 | 13:36 | |
| UFUK UFUK YATIRIM | 1.752,00 | 2,46 | 19.089.072,00 | 13:36 | |
| ICBCT ICBC TURKEY BANK | 14,80 | -0,60 | 20.375.449,44 | 13:29 | |
| MSGYO MISTRAL GMYO | 9,50 | 6,15 | 75.883.529,63 | 13:37 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -0,99 | 7.539.634,13 | 13:36 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,65 | 9,92 | 664.614.380,08 | 13:37 | |
| MARKA MARKA YATIRIM HOLDING | 42,84 | 9,96 | 73.539.824,20 | 13:36 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,46 | -0,31 | 34.119.608,34 | 13:36 | |
| TLMAN TRABZON LIMAN | 89,50 | -0,56 | 4.333.673,50 | 13:36 | |
| PEKGY PEKER GMYO | 13,14 | 1,15 | 1.206.874.917,00 | 13:37 | |
| DOKTA DOKTAS DOKUMCULUK | 23,16 | 2,93 | 31.336.937,44 | 13:35 | |
| KFEIN KAFEIN YAZILIM | 8,51 | -1,85 | 11.563.296,99 | 13:36 | |
| FORMT FORMET METAL VE CAM | 2,83 | -1,74 | 27.862.247,63 | 13:37 | |
| SMART SMARTIKS YAZILIM | 32,68 | -3,08 | 57.663.784,02 | 13:37 | |
| CEOEM CEO EVENT MEDYA | 22,24 | 3,44 | 12.972.920,30 | 13:37 | |
| YKSLN YUKSELEN CELIK | 3,24 | 0,31 | 9.606.321,54 | 13:36 | |
| BAYRK BAYRAK TABAN SANAYI | 4,75 | 4,86 | 64.916.588,71 | 13:37 | |
| FADE FADE GIDA | 13,73 | -1,22 | 6.713.640,04 | 13:36 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,39 | -0,82 | 6.136.467,78 | 13:36 | |
| PAMEL PAMEL ELEKTRIK | 81,85 | -1,39 | 2.805.571,75 | 13:35 | |
| KRVGD KERVAN GIDA | 2,84 | -0,70 | 17.392.347,63 | 13:37 | |
| ARZUM ARZUM EV ALETLERI | 2,57 | -0,39 | 15.130.114,65 | 13:35 | |
| TRILC TURK ILAC SERUM | 15,87 | -0,81 | 12.582.082,86 | 13:35 | |
| NTGAZ NATURELGAZ | 12,81 | -1,31 | 55.720.248,29 | 13:37 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,38 | -1,84 | 23.955.926,97 | 13:37 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,72 | 0,93 | 12.290.463,24 | 13:37 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,19 | -1,27 | 9.712.933,23 | 13:36 | |
| MERCN MERCAN KIMYA | 16,83 | -0,88 | 14.028.072,18 | 13:37 | |
| UNLU UNLU YATIRIM HOLDING | 13,69 | -0,07 | 20.717.775,03 | 13:36 | |
| BMSCH BMS CELIK HASIR | 17,35 | -1,36 | 11.416.447,19 | 13:37 | |
| OYYAT OYAK YATIRIM MENKUL | 60,05 | -2,83 | 15.014.305,65 | 13:37 | |
| SELVA SELVA GIDA | 2,22 | -2,20 | 111.465.766,67 | 13:36 | |
| KGYO KORAY GMYO | 7,26 | -0,41 | 16.176.657,61 | 13:37 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,78 | -1,49 | 6.473.315,42 | 13:32 | |
| EDATA E-DATA TEKNOLOJI | 14,48 | 2,12 | 87.221.058,34 | 13:37 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,05 | -2,84 | 22.046.171,50 | 13:37 | |
| VBTYZ VBT YAZILIM | 22,32 | -1,24 | 19.081.781,72 | 13:33 | |
| MANAS MANAS ENERJI YONETIMI | 24,20 | -3,97 | 510.974.645,34 | 13:37 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,03 | -1,83 | 27.527.739,05 | 13:37 | |
| EGEPO NASMED EGEPOL | 13,63 | 0,37 | 36.629.808,91 | 13:36 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,64 | -0,61 | 49.733.819,99 | 13:37 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,23 | -0,97 | 7.237.666,22 | 13:33 | |
| HEDEF HEDEF HOLDING | 112,50 | 1,17 | 356.064.080,80 | 13:37 | |
| IHAAS IHLAS HABER AJANSI | 91,50 | -1,61 | 97.011.846,85 | 13:37 | |
| ULUFA ULUSAL FAKTORING | 4,22 | 2,68 | 39.357.082,00 | 13:37 | |
| GMTAS GIMAT MAGAZACILIK | 26,24 | -2,24 | 19.716.701,56 | 13:37 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,96 | 0,50 | 12.446.671,78 | 13:36 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,31 | 0,27 | 2.090.285,07 | 13:37 | |
| KONKA KONYA KAGIT | 14,84 | -1,13 | 4.212.246,11 | 13:36 | |
| PCILT PC ILETISIM MEDYA | 29,68 | -2,69 | 40.740.827,84 | 13:35 | |
| DGNMO DOGANLAR MOBILYA | 3,86 | -1,03 | 7.679.648,34 | 13:37 | |
| OTTO OTTO HOLDING | 306,00 | -2,78 | 20.170.201,75 | 13:36 | |
| PNLSN PANELSAN CATI CEPHE | 49,18 | -2,52 | 28.424.303,57 | 13:37 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,05 | -0,97 | 13.530.968,78 | 13:37 | |
| KLSYN KOLEKSIYON MOBILYA | 10,30 | -2,83 | 33.552.837,85 | 13:36 | |
| GZNMI GEZINOMI SEYAHAT | 56,85 | -2,07 | 50.100.549,15 | 13:36 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,98 | -1,27 | 119.379.551,26 | 13:37 | |
| CONSE CONSUS ENERJI | 3,37 | -1,17 | 11.490.755,00 | 13:37 | |
| BMSTL BMS BIRLESIK METAL | 85,00 | 0,77 | 56.698.434,50 | 13:36 | |
| IMASM IMAS MAKINA | 3,71 | 0,54 | 40.818.294,64 | 13:36 | |
| SEGYO SEKER GMYO | 4,66 | 3,56 | 57.677.967,73 | 13:37 | |
| PRDGS PARDUS GIRISIM | 6,70 | 1,98 | 31.287.408,85 | 13:37 | |
| MAKIM MAKIM MAKINE | 15,02 | -1,25 | 10.571.505,82 | 13:36 | |
| RUBNS RUBENIS TEKSTIL | 36,76 | -3,21 | 8.433.570,20 | 13:35 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,54 | 0,95 | 8.868.113,10 | 13:35 | |
| OBASE OBASE BILGISAYAR | 33,40 | -1,42 | 3.519.818,90 | 13:37 | |
| BARMA BAREM AMBALAJ | 46,08 | -3,72 | 23.037.045,32 | 13:37 | |
| AZTEK AZTEK TEKNOLOJI | 4,03 | -0,74 | 6.786.752,09 | 13:34 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,67 | 0,34 | 13.796.766,31 | 13:36 | |
| ZEDUR ZEDUR ENERJI | 8,21 | 1,36 | 19.462.060,52 | 13:37 | |
| MNDTR MONDI TURKEY | 5,56 | -0,18 | 4.975.124,70 | 13:35 | |
| SNICA SANICA ISI SANAYI | 3,79 | 0,00 | 8.847.007,19 | 13:37 | |
| OZSUB OZSU BALIK | 21,52 | -1,37 | 30.154.303,92 | 13:36 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,20 | -1,00 | 16.804.244,70 | 13:37 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 324,50 | 1,17 | 873.359.239,75 | 13:37 | |
| EYGYO EYG GMYO | 3,00 | -0,66 | 18.125.804,69 | 13:37 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,00 | 0,32 | 114.820.553,65 | 13:37 | |
| SOKE SOKE DEGIRMENCILIK | 15,63 | -1,08 | 34.989.546,06 | 13:36 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,28 | -1,47 | 14.526.648,96 | 13:37 | |
| BVSAN BULBULOGLU VINC | 106,30 | -0,09 | 26.116.700,00 | 13:37 | |
| EKSUN EKSUN GIDA | 5,30 | -0,56 | 10.672.021,31 | 13:34 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,62 | -3,22 | 15.070.800,71 | 13:37 | |
| INGRM INGRAM BILISIM | 385,50 | -0,64 | 5.934.108,75 | 13:37 | |
| FORTE FORTE BILGI ILETISIM | 107,30 | 0,85 | 248.109.837,50 | 13:37 | |
| A1CAP A1 CAPITAL YATIRIM | 15,02 | -1,18 | 62.974.179,23 | 13:37 | |
| ICUGS ICU GIRISIM | 2,83 | -0,35 | 14.851.990,56 | 13:36 | |
| OFSYM OFIS YEM GIDA | 65,05 | 2,44 | 49.857.661,75 | 13:37 | |
| KZGYO KUZUGRUP GMYO | 21,58 | -0,28 | 10.497.916,84 | 13:36 | |
| TARKM TARKIM BITKI KORUMA | 373,00 | 0,00 | 23.901.230,75 | 13:37 | |
| DMRGD DMR UNLU MAMULLER | 4,35 | -1,14 | 59.224.783,30 | 13:36 | |
| MEKAG MEKA GLOBAL MAKINE | 7,85 | 6,22 | 296.169.800,25 | 13:37 | |
| DOFER DOFER YAPI MALZEMELERI | 35,70 | -0,56 | 10.728.280,36 | 13:36 | |
| MHRGY MHR GMYO | 3,51 | 3,24 | 15.239.670,36 | 13:37 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | -0,89 | 11.256.571,27 | 13:37 | |
| LRSHO LORAS HOLDING | 3,65 | 1,67 | 53.773.873,02 | 13:37 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,50 | 6,38 | 82.021.643,17 | 13:36 | |
| EKOS EKOS TEKNOLOJI | 5,49 | -1,08 | 17.845.067,29 | 13:36 | |
| SKYMD SEKER YATIRIM | 11,98 | -0,91 | 9.501.511,34 | 13:37 | |
| CATES CATES ELEKTRIK | 49,62 | 2,95 | 138.494.587,31 | 13:37 | |
| BEGYO BATI EGE GMYO | 4,17 | -1,18 | 10.946.461,25 | 13:36 | |
| KBORU KUZEY BORU | 17,73 | -0,84 | 57.324.068,10 | 13:37 | |
| BORSK BOR SEKER | 6,08 | -0,49 | 18.514.661,30 | 13:36 | |
| ALVES ALVES KABLO | 3,00 | -0,99 | 56.612.179,64 | 13:37 | |
| ARTMS ARTEMIS HALI | 43,70 | 5,91 | 122.835.112,86 | 13:37 | |
| MOGAN MOGAN ENERJI | 11,31 | 3,19 | 249.408.533,63 | 13:37 | |
| ONRYT ONUR TEKNOLOJI | 59,85 | 0,08 | 31.670.839,95 | 13:37 | |
| OZYSR OZYASAR TEL | 45,36 | -1,22 | 6.275.511,48 | 13:36 | |
| ALKLC ALTINKILIC GIDA VE SUT | 304,50 | -0,25 | 286.522.927,25 | 13:37 | |
| YIGIT YIGIT AKU | 22,50 | 0,36 | 20.988.972,38 | 13:37 | |
| HOROZ HOROZ LOJISTIK | 55,60 | -0,98 | 31.677.171,40 | 13:37 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,00 | 3,45 | 180.645.313,10 | 13:37 | |
| DCTTR DCT TRADING DIS TICARET | 8,93 | 6,31 | 98.953.612,55 | 13:37 | |
| BAHKM BAHADIR KIMYA | 145,00 | -0,48 | 45.512.011,80 | 13:37 | |
| GUNDG GUNDOGDU GIDA | 732,50 | 2,88 | 88.565.062,50 | 13:37 | |
| AHSGY AHES GMYO | 19,64 | -2,19 | 27.421.434,14 | 13:37 | |
| DURKN DURUKAN SEKERLEME | 20,68 | 4,44 | 178.838.341,59 | 13:37 | |
| LYDYE LYDIA YESIL ENERJI | 17.907,50 | -0,91 | 42.769.797,50 | 13:36 | |
| CGCAM CAGDAS CAM | 35,66 | -1,27 | 44.353.605,50 | 13:36 | |
| SMRVA SUMER VARLIK YONETIM | 58,85 | -2,16 | 33.213.534,10 | 13:37 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,78 | -2,37 | 25.862.733,38 | 13:37 | |
| SERNT SERANIT GRANIT SERAMIK | 7,74 | -2,15 | 16.316.601,81 | 13:36 | |
| VSNMD VISNE MADENCILIK | 74,85 | -1,77 | 33.352.194,85 | 13:37 | |
| BULGS BULLS GSYO | 44,88 | 2,33 | 385.403.732,76 | 13:37 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,20 | -0,65 | 81.692.338,57 | 13:37 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,10 | 6,58 | 204.488.094,60 | 13:37 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,47 | 0,55 | 997.426.710,65 | 13:37 | |
| MARMR MARMARA HOLDING | 2,38 | -2,06 | 122.829.730,81 | 13:36 | |
| DUNYH DUNYA HOLDING | 109,20 | 0,09 | 30.695.827,90 | 13:37 | |
| BLUME BLUME METAL KIMYA | 50,65 | -0,10 | 205.305.785,34 | 13:37 | |
| ECOGR ECOGREEN ENERJI | 36,72 | -3,57 | 365.102.947,28 | 13:37 | |
| BIGTK BIG MEDYA TEKNOLOJI | 294,75 | 9,98 | 65.818.471,75 | 13:36 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,90 | 1,38 | 314.426.180,88 | 13:37 | |
| MEYSU MEYSU GIDA | 14,51 | 4,77 | 616.310.044,66 | 13:37 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,56 | 1,08 | 162.527.548,56 | 13:37 | |
| ZGYO Z GMYO | 27,86 | -4,26 | 675.740.985,12 | 13:37 | |
| UCAYM UCAY MUHENDISLIK | 28,98 | -1,76 | 718.596.213,18 | 13:37 | |
| NETCD NETCAD YAZILIM | 169,20 | 9,87 | 2.459.124.224,30 | 13:37 | |
| AKHAN AKHAN UN | 26,36 | -0,53 | 244.944.487,46 | 13:37 | |
| BESTE BEST BRANDS ENERJI | 26,12 | 2,83 | 527.180.164,78 | 13:37 | |
| EMPAE EMPA ELEKTRONIK | 49,28 | 10,00 | 957.451.489,32 | 13:37 | |
| GENKM GENTAS KIMYA | 13,99 | 5,19 | 722.107.362,93 | 13:37 | |
| SVGYO SAVUR GMYO | 10,06 | -2,52 | 1.088.900.799,00 | 13:37 | |
| LXGYO LUXERA GMYO | 25,02 | -0,64 | 495.419.962,04 | 13:37 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,20 | 2,76 | 3.862.964.988,00 | 13:37 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
