Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 19,40 | -1,07 | 36.356.637,61 | 18:10 | |
| CELHA CELIK HALAT | 11,16 | -3,54 | 42.593.932,39 | 18:10 | |
| DOCO DO-CO | 10.272,50 | 0,69 | 60.944.012,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 146,90 | -1,34 | 49.750.243,90 | 18:10 | |
| GOODY GOOD-YEAR | 15,65 | -1,76 | 17.511.100,52 | 18:10 | |
| BLCYT BILICI YATIRIM | 39,80 | 1,02 | 22.205.441,16 | 18:10 | |
| RAYSG RAY SIGORTA | 224,00 | 0,27 | 53.605.384,40 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,29 | 0,70 | 58.477.873,77 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,10 | 0,62 | 41.874.208,76 | 18:10 | |
| DZGYO DENIZ GMYO | 8,90 | -2,20 | 42.892.969,23 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 948,50 | -0,42 | 25.306.437,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,91 | 0,00 | 30.035.231,99 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,63 | -1,63 | 43.224.581,02 | 18:10 | |
| BURCE BURCELIK | 63,80 | 10,00 | 246.501.818,40 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 7,95 | -3,40 | 96.331.376,87 | 18:10 | |
| CEMTS CEMTAS | 12,32 | -0,40 | 81.670.749,14 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,72 | -0,84 | 37.750.002,29 | 18:10 | |
| DITAS DITAS DOGAN | 49,46 | 0,24 | 76.074.636,22 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,29 | -0,72 | 44.318.150,09 | 18:10 | |
| YUNSA YUNSA | 8,49 | -1,96 | 58.341.219,39 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,80 | -0,49 | 36.854.911,98 | 18:10 | |
| DARDL DARDANEL | 2,44 | -0,81 | 86.953.996,18 | 18:10 | |
| NUGYO NUROL GMYO | 10,69 | -0,19 | 35.767.384,63 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,48 | 0,31 | 61.921.670,42 | 18:10 | |
| ADEL ADEL KALEMCILIK | 34,20 | 0,94 | 75.154.863,18 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,61 | -1,90 | 46.918.121,56 | 18:10 | |
| MERKO MERKO GIDA | 15,77 | 1,94 | 124.293.775,63 | 18:10 | |
| ARENA ARENA BILGISAYAR | 29,70 | -1,79 | 57.569.470,86 | 18:10 | |
| KAPLM KAPLAMIN | 392,00 | -4,39 | 90.952.225,50 | 18:10 | |
| BAKAB BAK AMBALAJ | 39,98 | -0,84 | 13.734.871,86 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 195,00 | -4,83 | 49.091.028,30 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,96 | -0,67 | 30.913.304,09 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,22 | -2,56 | 13.191.777,66 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,96 | 2,59 | 247.267.553,16 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 18,21 | -0,87 | 68.512.232,82 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 49,08 | -1,52 | 18.942.042,04 | 18:10 | |
| TGSAS TGS DIS TICARET | 157,20 | -1,32 | 27.551.398,30 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 15,14 | -0,92 | 39.647.471,50 | 18:10 | |
| AFYON AFYON CIMENTO | 14,67 | -0,34 | 47.617.010,22 | 18:10 | |
| PINSU PINAR SU | 11,52 | 2,49 | 247.522.616,92 | 18:10 | |
| MERIT MERIT TURIZM | 16,87 | 0,84 | 72.562.468,02 | 18:10 | |
| NETAS NETAS TELEKOM. | 66,60 | 0,08 | 68.713.815,25 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 4,27 | 0,47 | 191.869.221,32 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,92 | 9,83 | 114.652.892,44 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 77,65 | -0,89 | 8.307.472,65 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,27 | 0,00 | 30.635.670,90 | 18:10 | |
| EGPRO EGE PROFIL | 25,90 | -1,67 | 36.833.453,90 | 18:10 | |
| CEMAS CEMAS DOKUM | 5,82 | 7,18 | 747.152.791,98 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,99 | -2,45 | 36.558.596,39 | 18:10 | |
| PETUN PINAR ET VE UN | 12,95 | 5,11 | 174.495.580,32 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 324,75 | -2,18 | 21.560.779,25 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,98 | -2,93 | 383.869.886,52 | 18:10 | |
| MARTI MARTI OTEL | 2,85 | 1,79 | 148.904.485,95 | 18:10 | |
| GSDHO GSD HOLDING | 5,04 | 5,00 | 76.055.781,35 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,15 | 9,76 | 111.832.328,50 | 18:10 | |
| TBORG T.TUBORG | 166,70 | 0,24 | 46.854.417,40 | 18:10 | |
| AYCES ALTINYUNUS CESME | 491,50 | 0,25 | 29.969.444,25 | 18:10 | |
| PENGD PENGUEN GIDA | 8,72 | 0,23 | 51.030.895,79 | 18:10 | |
| KRONT KRON TEKNOLOJI | 15,60 | -0,19 | 28.556.859,20 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,89 | -2,02 | 33.552.649,98 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 357,50 | -1,17 | 48.247.145,25 | 18:10 | |
| DENGE DENGE HOLDING | 2,88 | -5,26 | 118.559.237,46 | 18:10 | |
| ALKA ALKIM KAGIT | 13,15 | -1,72 | 108.128.911,14 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | -1,88 | 32.359.171,41 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,11 | 1,44 | 48.146.249,83 | 18:10 | |
| ERBOS ERBOSAN | 209,00 | -1,83 | 21.667.268,90 | 18:10 | |
| ETILR ETILER GIDA | 4,10 | 3,80 | 183.678.335,62 | 18:10 | |
| DYOBY DYO BOYA | 13,75 | -2,62 | 29.074.684,18 | 18:10 | |
| YATAS YATAS | 48,06 | 2,78 | 104.639.993,26 | 18:10 | |
| VERUS VERUSA HOLDING | 261,00 | -5,95 | 49.758.914,25 | 18:10 | |
| INTEM INTEMA | 352,00 | -0,91 | 39.161.652,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,33 | -2,04 | 34.671.883,03 | 18:10 | |
| CRFSA CARREFOURSA | 125,80 | -1,87 | 63.007.720,70 | 18:10 | |
| EGSER EGE SERAMIK | 3,10 | 0,00 | 15.491.130,09 | 18:10 | |
| ALCAR ALARKO CARRIER | 885,00 | -1,39 | 25.636.480,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,32 | -6,38 | 1.817.091.573,43 | 18:10 | |
| MAKTK MAKINA TAKIM | 17,32 | 2,79 | 329.340.624,81 | 18:10 | |
| TSGYO TSKB GMYO | 7,62 | -1,17 | 64.396.950,65 | 18:10 | |
| TUCLK TUGCELIK | 5,49 | -2,14 | 700.419.838,36 | 18:10 | |
| KRSTL KRISTAL KOLA | 11,47 | -1,71 | 49.810.090,11 | 18:10 | |
| KARTN KARTONSAN | 80,70 | -1,82 | 23.277.462,70 | 18:10 | |
| ASUZU ANADOLU ISUZU | 60,45 | -0,17 | 55.501.049,85 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,00 | -1,23 | 24.999.709,28 | 18:10 | |
| ISGSY IS GIRISIM | 73,40 | -0,27 | 82.312.384,35 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,40 | 5,26 | 326.424.885,71 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 49,86 | -10,00 | 72.878.903,44 | 18:10 | |
| DESA DESA DERI | 12,30 | 0,33 | 11.489.712,59 | 18:10 | |
| EPLAS EGEPLAST | 6,87 | -4,58 | 41.254.675,15 | 18:10 | |
| BEYAZ BEYAZ FILO | 30,88 | 3,28 | 115.165.699,56 | 18:10 | |
| PNSUT PINAR SUT | 12,96 | 9,92 | 227.175.419,55 | 18:10 | |
| KRTEK KARSU TEKSTIL | 27,52 | -0,65 | 31.133.479,96 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,75 | -2,89 | 38.001.206,27 | 18:10 | |
| AVGYO AVRASYA GMYO | 11,05 | -0,90 | 20.770.161,79 | 18:10 | |
| PKART PLASTIKKART | 70,80 | -2,28 | 11.996.649,80 | 18:10 | |
| SANKO SANKO PAZARLAMA | 22,48 | 2,18 | 34.446.352,66 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 19,79 | -1,05 | 70.499.037,10 | 18:10 | |
| KRGYO KORFEZ GMYO | 3,01 | -0,33 | 36.944.381,33 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 29,84 | 0,67 | 21.719.222,80 | 18:10 | |
| AYEN AYEN ENERJI | 27,98 | 0,21 | 20.177.068,62 | 18:10 | |
| SKTAS SOKTAS | 3,96 | -1,74 | 36.679.656,53 | 18:10 | |
| MRGYO MARTI GMYO | 2,64 | 0,38 | 133.539.359,23 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,30 | -0,68 | 80.302.446,29 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,13 | -9,96 | 565.808.162,53 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,83 | -2,57 | 33.547.508,24 | 18:10 | |
| MRSHL MARSHALL | 1.561,00 | -1,14 | 29.627.424,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 32,18 | 0,94 | 16.766.815,40 | 18:10 | |
| PAGYO PANORA GMYO | 89,15 | 0,85 | 10.607.846,45 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 104,20 | -1,70 | 18.660.104,00 | 18:10 | |
| DERIM DERIMOD | 36,70 | 0,66 | 17.666.628,30 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,39 | -3,52 | 52.094.469,14 | 18:10 | |
| IZFAS IZMIR FIRCA | 54,30 | 5,44 | 266.331.485,90 | 18:10 | |
| CMBTN CIMBETON | 1.913,00 | -1,39 | 39.595.460,00 | 18:10 | |
| INFO INFO YATIRIM | 4,37 | 4,05 | 252.794.689,44 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,46 | 1,50 | 45.814.780,48 | 18:10 | |
| BOSSA BOSSA | 6,89 | 0,58 | 15.826.697,33 | 18:10 | |
| METRO METRO HOLDING | 5,46 | 3,41 | 87.447.248,84 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 22,58 | -9,97 | 91.152.399,18 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 106,70 | -3,35 | 53.024.015,50 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 39,14 | -2,20 | 30.380.485,24 | 18:10 | |
| TATGD TAT GIDA | 14,24 | 1,21 | 24.780.235,75 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,98 | -9,93 | 75.717.188,64 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,02 | 0,13 | 31.912.178,36 | 18:10 | |
| DAGI DAGI GIYIM | 6,10 | -0,81 | 32.346.607,05 | 18:10 | |
| BAGFS BAGFAS | 29,90 | 7,86 | 154.284.181,42 | 18:10 | |
| YYAPI YESIL YAPI | 1,83 | -3,17 | 128.592.859,94 | 18:10 | |
| LUKSK LUKS KADIFE | 110,00 | -2,14 | 13.990.022,50 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,50 | 0,22 | 83.221.275,10 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,83 | 1,87 | 22.422.748,33 | 18:10 | |
| GARFA GARANTI FAKTORING | 31,50 | 4,65 | 136.266.823,52 | 18:10 | |
| AKSUE AKSU ENERJI | 23,82 | 0,76 | 35.786.892,26 | 18:10 | |
| VKING VIKING KAGIT | 31,80 | 1,73 | 30.489.354,06 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,95 | -1,02 | 14.116.966,94 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 20,34 | -3,33 | 98.737.726,06 | 18:10 | |
| AKENR AKENERJI | 10,98 | -1,79 | 84.366.866,61 | 18:10 | |
| VKGYO VAKIF GMYO | 2,92 | -3,31 | 176.856.842,47 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,48 | -2,14 | 43.118.133,30 | 18:10 | |
| KRDMB KARDEMIR (B) | 31,76 | 1,02 | 57.038.475,94 | 18:10 | |
| BANVT BANVIT | 171,30 | -0,12 | 83.453.810,20 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 29,62 | -9,97 | 114.378.661,54 | 18:10 | |
| UFUK UFUK YATIRIM | 1.503,00 | -2,28 | 17.951.053,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,35 | 1,49 | 51.715.734,46 | 18:10 | |
| MSGYO MISTRAL GMYO | 5,96 | -0,17 | 12.229.039,48 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | -1,44 | 55.070.025,20 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,19 | -1,24 | 94.529.412,02 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 34,12 | -2,07 | 26.183.509,00 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,50 | 0,41 | 106.373.615,16 | 18:10 | |
| TLMAN TRABZON LIMAN | 101,00 | -0,39 | 24.228.339,85 | 18:10 | |
| PEKGY PEKER GMYO | 9,99 | -0,20 | 1.116.234.323,51 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 27,14 | -4,30 | 66.349.441,80 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,32 | -1,06 | 51.207.258,80 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,93 | -0,68 | 106.487.533,62 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,48 | -0,76 | 19.494.956,26 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 22,14 | 0,27 | 14.280.956,20 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,42 | 2,40 | 59.601.590,08 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,69 | -3,10 | 54.223.701,03 | 18:10 | |
| FADE FADE GIDA | 15,60 | 2,97 | 36.625.624,34 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,30 | 0,72 | 26.995.169,94 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 89,00 | -1,44 | 8.134.359,05 | 18:10 | |
| KRVGD KERVAN GIDA | 3,22 | 5,92 | 69.045.521,78 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,54 | 4,96 | 289.513.634,75 | 18:10 | |
| TRILC TURK ILAC SERUM | 18,52 | -0,64 | 72.673.621,76 | 18:10 | |
| NTGAZ NATURELGAZ | 11,49 | -0,78 | 42.566.206,55 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,27 | 1,21 | 299.306.452,97 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,28 | 0,83 | 30.716.732,90 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,07 | -1,54 | 34.141.154,16 | 18:10 | |
| MERCN MERCAN KIMYA | 16,18 | -1,04 | 54.370.555,07 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,84 | 5,12 | 104.822.742,25 | 18:10 | |
| BMSCH BMS CELIK HASIR | 18,46 | 0,60 | 139.148.858,52 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 47,20 | 1,72 | 12.716.044,56 | 18:10 | |
| SELVA SELVA GIDA | 2,70 | -9,40 | 404.016.122,35 | 18:10 | |
| KGYO KORAY GMYO | 7,17 | 1,13 | 30.908.537,38 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,18 | -0,79 | 49.491.076,54 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 9,16 | -1,08 | 96.689.465,82 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,60 | -1,60 | 50.035.801,55 | 18:10 | |
| VBTYZ VBT YAZILIM | 18,01 | 0,06 | 36.458.716,03 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 10,36 | -1,52 | 381.830.954,51 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,01 | 0,27 | 55.014.512,66 | 18:10 | |
| EGEPO NASMED EGEPOL | 10,50 | 0,48 | 113.629.197,68 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,60 | 2,83 | 20.048.601,10 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,65 | -0,17 | 45.194.303,29 | 18:10 | |
| HEDEF HEDEF HOLDING | 51,10 | -2,94 | 104.312.475,50 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 64,35 | 0,00 | 88.122.499,15 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,88 | 2,92 | 107.414.391,78 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 24,60 | 0,90 | 271.833.241,94 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,20 | 8,85 | 271.715.886,00 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,54 | -1,44 | 7.768.305,24 | 18:10 | |
| KONKA KONYA KAGIT | 15,46 | 1,91 | 45.445.181,61 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 22,72 | 1,70 | 14.096.303,58 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,10 | -0,58 | 13.574.413,53 | 18:10 | |
| OTTO OTTO HOLDING | 332,00 | 2,47 | 139.748.092,00 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 40,10 | -2,62 | 22.084.388,50 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,26 | -2,40 | 58.404.027,17 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 7,36 | -1,74 | 38.517.532,07 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 45,94 | -1,16 | 77.412.553,96 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,60 | -0,08 | 73.372.108,58 | 18:10 | |
| CONSE CONSUS ENERJI | 3,19 | -2,45 | 31.333.265,09 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 102,00 | 5,64 | 449.837.181,80 | 18:10 | |
| IMASM IMAS MAKINA | 4,85 | -3,39 | 180.370.211,89 | 18:10 | |
| SEGYO SEKER GMYO | 4,30 | -2,71 | 58.661.544,59 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,48 | -2,56 | 25.522.983,73 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,25 | -2,52 | 17.511.893,49 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 34,40 | 0,82 | 161.992.865,90 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,69 | -1,25 | 17.243.195,63 | 18:10 | |
| OBASE OBASE BILGISAYAR | 39,90 | -4,13 | 27.146.299,34 | 18:10 | |
| BARMA BAREM AMBALAJ | 39,84 | 1,48 | 53.438.709,54 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,54 | 0,67 | 42.909.692,39 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,86 | -2,15 | 31.687.949,39 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,40 | 0,00 | 31.016.437,15 | 18:10 | |
| MNDTR MONDI TURKEY | 6,92 | -1,14 | 26.838.511,28 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,19 | -3,46 | 72.863.423,70 | 18:10 | |
| OZSUB OZSU BALIK | 19,80 | -1,30 | 28.171.478,83 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 116,00 | 3,39 | 193.729.313,20 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 206,50 | 2,23 | 3.155.564.951,00 | 18:10 | |
| EYGYO EYG GMYO | 3,87 | 0,00 | 23.717.371,25 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 304,50 | 1,50 | 170.594.175,50 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 12,94 | 0,62 | 40.947.558,51 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,78 | 0,16 | 12.796.918,68 | 18:10 | |
| BVSAN BULBULOGLU VINC | 116,80 | 0,00 | 203.319.512,60 | 18:10 | |
| EKSUN EKSUN GIDA | 5,87 | -0,17 | 33.404.221,74 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 55,00 | 2,80 | 91.339.591,35 | 18:10 | |
| INGRM INGRAM BILISIM | 434,00 | -0,63 | 15.422.241,75 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 93,00 | -2,62 | 205.227.348,95 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 15,30 | 2,48 | 405.699.444,95 | 18:10 | |
| ICUGS ICU GIRISIM | 2,69 | -1,82 | 29.977.092,18 | 18:10 | |
| OFSYM OFIS YEM GIDA | 74,50 | 4,86 | 155.172.784,15 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 26,28 | -3,31 | 45.353.256,56 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 440,25 | 9,99 | 436.074.539,25 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,49 | -1,13 | 62.599.954,99 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,54 | 4,13 | 146.981.234,48 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 33,94 | -0,53 | 360.944.070,30 | 18:10 | |
| MHRGY MHR GMYO | 3,45 | 0,00 | 17.680.100,62 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | -2,41 | 44.668.703,90 | 18:10 | |
| LRSHO LORAS HOLDING | 4,25 | -4,92 | 72.570.873,07 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,02 | -8,31 | 122.734.551,59 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,91 | -1,34 | 70.508.757,68 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,29 | -1,99 | 37.853.600,10 | 18:10 | |
| CATES CATES ELEKTRIK | 42,20 | -0,33 | 74.140.484,36 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,78 | -2,25 | 60.809.210,87 | 18:10 | |
| KBORU KUZEY BORU | 15,59 | -1,14 | 121.002.552,38 | 18:10 | |
| BORSK BOR SEKER | 6,18 | -1,12 | 129.474.645,72 | 18:10 | |
| ALVES ALVES KABLO | 4,22 | -9,83 | 1.184.367.434,91 | 18:10 | |
| ARTMS ARTEMIS HALI | 37,64 | -1,83 | 56.081.523,94 | 18:10 | |
| MOGAN MOGAN ENERJI | 8,90 | -0,67 | 39.364.698,56 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 70,15 | -2,57 | 44.946.675,85 | 18:10 | |
| OZYSR OZYASAR TEL | 42,56 | -0,09 | 56.676.317,26 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 261,50 | 0,38 | 478.366.181,50 | 18:10 | |
| YIGIT YIGIT AKU | 25,54 | -1,39 | 71.649.760,50 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 63,25 | -1,71 | 35.641.013,65 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 35,00 | -3,63 | 604.224.871,08 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,37 | -0,59 | 62.754.995,56 | 18:10 | |
| BAHKM BAHADIR KIMYA | 97,55 | 4,22 | 174.961.060,20 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 218,50 | -0,68 | 97.841.307,70 | 18:10 | |
| AHSGY AHES GMYO | 23,90 | 3,91 | 27.123.697,48 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 18,16 | 0,89 | 37.083.785,06 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 14.052,50 | 0,66 | 96.407.100,00 | 18:10 | |
| CGCAM CAGDAS CAM | 42,50 | 4,68 | 399.505.959,82 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 69,00 | 1,02 | 558.387.757,05 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,02 | -3,09 | 165.703.275,96 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,22 | -2,61 | 53.978.802,18 | 18:10 | |
| VSNMD VISNE MADENCILIK | 90,00 | -1,96 | 138.243.840,20 | 18:10 | |
| BULGS BULLS GSYO | 47,90 | 1,01 | 738.741.532,10 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,01 | -7,67 | 201.918.744,78 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,84 | -1,66 | 74.406.567,06 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,74 | -2,14 | 763.451.358,40 | 18:10 | |
| MARMR MARMARA HOLDING | 2,60 | -6,14 | 940.184.835,45 | 18:10 | |
| DUNYH DUNYA HOLDING | 107,50 | -1,01 | 46.880.042,20 | 18:10 | |
| BLUME BLUME METAL KIMYA | 46,34 | 0,13 | 136.543.385,58 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 24,86 | 1,47 | 306.403.632,18 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,00 | -0,35 | 35.940.037,50 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,64 | -1,24 | 377.926.414,32 | 18:10 | |
| MEYSU MEYSU GIDA | 13,38 | -5,51 | 2.762.401.518,91 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,08 | -6,86 | 970.707.010,50 | 18:10 | |
| ZGYO Z GMYO | 21,56 | 2,67 | 1.454.817.766,29 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 35,00 | 9,99 | 1.068.464.457,68 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
