0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,67 | 0,11 | 32.027.962,71 | 18:10 | |
| CELHA CELIK HALAT | 18,28 | 9,99 | 299.466.885,73 | 18:10 | |
| DOCO DO-CO | 9.967,50 | -1,80 | 76.084.082,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 154,20 | 2,19 | 42.336.700,30 | 18:10 | |
| GOODY GOOD-YEAR | 16,54 | 0,98 | 25.914.597,40 | 18:10 | |
| BLCYT BILICI YATIRIM | 37,18 | 5,87 | 130.054.313,20 | 18:10 | |
| RAYSG RAY SIGORTA | 188,60 | 0,69 | 32.612.436,40 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,36 | -4,00 | 121.596.367,42 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,40 | 2,47 | 32.326.471,22 | 18:10 | |
| DZGYO DENIZ GMYO | 8,49 | 3,28 | 33.900.760,65 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.276,00 | -5,48 | 220.057.652,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,30 | 1,15 | 196.628.224,61 | 18:10 | |
| BURCE BURCELIK | 46,20 | -5,25 | 176.769.259,70 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 3,15 | -0,63 | 106.536.932,29 | 18:10 | |
| CEMTS CEMTAS | 10,66 | 1,62 | 28.416.430,36 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,58 | 5,21 | 62.083.978,21 | 18:10 | |
| DITAS DITAS BDY | 36,62 | 1,05 | 127.338.964,86 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,67 | 1,99 | 17.104.683,99 | 18:10 | |
| YUNSA YUNSA | 10,56 | 4,04 | 177.596.586,12 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,58 | 3,33 | 26.616.147,06 | 18:10 | |
| DARDL DARDANEL | 2,37 | 0,42 | 84.055.393,98 | 18:10 | |
| NUGYO NUROL GMYO | 10,02 | 1,42 | 63.616.623,71 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,48 | -0,78 | 59.391.633,22 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,94 | -0,48 | 121.727.331,26 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 5,00 | -0,99 | 73.670.245,69 | 18:10 | |
| MERKO MERKO GIDA | 2,04 | 0,00 | 130.215.913,08 | 18:10 | |
| ARENA ARENA BILGISAYAR | 30,26 | 9,96 | 120.371.406,64 | 18:10 | |
| KAPLM KAPLAMIN | 593,50 | 1,19 | 406.375.901,50 | 18:10 | |
| BAKAB BAK AMBALAJ | 49,60 | 5,62 | 37.771.147,48 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 353,00 | 5,69 | 466.898.579,00 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | 1,85 | 32.573.188,81 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,48 | 0,20 | 17.504.747,70 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,72 | -0,80 | 210.714.068,85 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 38,88 | -3,19 | 307.766.839,20 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 47,78 | 7,86 | 55.807.862,38 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,25 | 1,38 | 47.349.200,71 | 18:10 | |
| TGSAS TGS DIS TICARET | 178,50 | 0,56 | 50.104.637,70 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,64 | 1,57 | 57.901.414,68 | 18:10 | |
| AFYON AFYON CIMENTO | 13,05 | 2,76 | 35.052.599,60 | 18:10 | |
| PINSU PINAR SU | 11,54 | 1,23 | 35.706.587,82 | 18:10 | |
| MERIT MERIT TURIZM | 16,40 | 2,50 | 73.361.870,01 | 18:10 | |
| NETAS NETAS TELEKOM. | 68,40 | 1,86 | 32.841.035,75 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,42 | 0,59 | 65.522.822,81 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,73 | -0,39 | 139.372.607,78 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 116,20 | 8,40 | 123.662.846,30 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,80 | 3,32 | 54.467.437,72 | 18:10 | |
| CEMAS CEMAS DOKUM | 5,02 | 4,37 | 108.082.408,08 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | -2,55 | 91.949.086,78 | 18:10 | |
| PETUN PINAR ET VE UN | 13,05 | -1,66 | 26.742.494,21 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 300,50 | 2,91 | 35.364.265,75 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,86 | 1,78 | 108.555.831,42 | 18:10 | |
| MARTI MARTI OTEL | 1,93 | 9,66 | 117.130.203,51 | 18:10 | |
| GSDHO GSD HOLDING | 5,36 | -0,74 | 111.508.233,65 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,97 | -1,00 | 50.672.197,05 | 18:10 | |
| TBORG T.TUBORG | 136,30 | -0,07 | 22.757.781,30 | 18:10 | |
| AYCES ALTINYUNUS CESME | 510,00 | -1,26 | 76.511.747,00 | 18:10 | |
| PENGD PENGUEN GIDA | 14,55 | 2,25 | 118.997.415,31 | 18:10 | |
| KRONT KRON TEKNOLOJI | 19,57 | 6,07 | 40.591.876,29 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,20 | 1,56 | 18.058.574,53 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,40 | -4,73 | 280.682.481,30 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 305,00 | 1,67 | 102.795.228,50 | 18:10 | |
| DENGE DENGE HOLDING | 2,33 | 0,87 | 25.101.158,85 | 18:10 | |
| ALKA ALKIM KAGIT | 10,35 | -1,05 | 52.861.448,61 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 1,39 | 15.846.270,97 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,11 | -1,40 | 63.747.898,42 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 260,00 | 1,07 | 19.531.521,50 | 18:10 | |
| ERBOS ERBOSAN | 196,60 | 3,97 | 29.946.413,80 | 18:10 | |
| ETILR ETILER GIDA | 5,83 | -4,74 | 220.082.741,36 | 18:10 | |
| DYOBY DYO BOYA | 16,05 | 0,88 | 89.400.040,85 | 18:10 | |
| YATAS YATAS | 41,00 | -0,24 | 54.753.247,80 | 18:10 | |
| VERUS VERUSA HOLDING | 577,00 | 0,00 | 65.075.879,50 | 18:10 | |
| INTEM INTEMA | 280,00 | 0,36 | 28.140.533,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 96,10 | 1,05 | 1.732.912.914,25 | 18:10 | |
| CRFSA CARREFOURSA | 127,10 | -1,93 | 82.123.197,10 | 18:10 | |
| EGSER EGE SERAMIK | 3,60 | -0,83 | 21.871.791,11 | 18:10 | |
| ALCAR ALARKO CARRIER | 740,50 | 1,51 | 24.117.751,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | -0,96 | 144.031.363,40 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,43 | 2,91 | 67.767.982,80 | 18:10 | |
| TSGYO TSKB GMYO | 6,47 | 0,94 | 7.906.009,05 | 18:10 | |
| TUCLK TUGCELIK | 4,55 | 2,71 | 111.766.173,79 | 18:10 | |
| KRSTL KRISTAL KOLA | 12,01 | 3,00 | 131.239.916,71 | 18:10 | |
| KARTN KARTONSAN | 113,00 | 9,92 | 12.754.684,80 | 18:10 | |
| ASUZU ANADOLU ISUZU | 61,40 | 2,08 | 26.416.853,80 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,80 | 0,00 | 111.844.488,85 | 18:10 | |
| ISGSY IS GIRISIM | 112,20 | 4,28 | 172.603.576,10 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | 0,68 | 54.096.986,27 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 40,28 | -0,54 | 78.809.475,26 | 18:10 | |
| DESA DESA DERI | 12,56 | 0,88 | 13.487.754,15 | 18:10 | |
| EPLAS EGEPLAST | 5,94 | -1,82 | 30.180.273,60 | 18:10 | |
| BEYAZ BEYAZ FILO | 29,36 | 2,09 | 58.247.933,90 | 18:10 | |
| PNSUT PINAR SUT | 13,84 | -0,79 | 55.354.548,05 | 18:10 | |
| KNFRT KONFRUT TARIM | 13,30 | 4,15 | 98.061.684,68 | 18:10 | |
| AVGYO AVRASYA GMYO | 12,24 | 2,17 | 9.689.146,77 | 18:10 | |
| PKART PLASTIKKART | 145,40 | 2,90 | 140.444.246,50 | 18:10 | |
| SANKO SANKO PAZARLAMA | 22,62 | 1,34 | 29.796.571,02 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,46 | 0,63 | 33.353.702,27 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,74 | 0,74 | 21.024.044,90 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 34,00 | -0,29 | 133.919.937,68 | 18:10 | |
| AYEN AYEN ENERJI | 33,40 | -0,89 | 58.598.109,98 | 18:10 | |
| SKTAS SOKTAS | 3,55 | 0,57 | 33.578.285,55 | 18:10 | |
| MRGYO MARTI GMYO | 1,68 | 9,80 | 232.053.787,16 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 8,21 | 9,03 | 186.195.507,55 | 18:10 | |
| TEKTU TEK-ART TURIZM | 11,17 | -3,71 | 156.284.266,21 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,92 | -0,43 | 35.473.905,46 | 18:10 | |
| MRSHL MARSHALL | 1.574,00 | 4,52 | 43.527.898,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,24 | -1,16 | 11.092.796,20 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 176,20 | 9,99 | 170.836.870,00 | 18:10 | |
| DERIM DERIMOD | 35,64 | -1,00 | 10.299.109,96 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 8,48 | -4,50 | 126.488.540,79 | 18:10 | |
| IZFAS IZMIR FIRCA | 66,25 | 0,38 | 248.000.123,35 | 18:10 | |
| CMBTN CIMBETON | 1.614,00 | 0,75 | 32.514.762,00 | 18:10 | |
| INFO INFO YATIRIM | 3,76 | 3,87 | 110.078.636,80 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,65 | -4,10 | 102.806.873,49 | 18:10 | |
| BOSSA BOSSA | 6,39 | 1,59 | 12.476.458,39 | 18:10 | |
| METRO METRO HOLDING | 7,74 | 6,17 | 80.307.644,26 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,86 | 2,58 | 39.208.270,80 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 92,40 | 1,20 | 21.428.734,20 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 39,50 | 1,75 | 22.546.997,24 | 18:10 | |
| TATGD TAT GIDA | 20,52 | -1,91 | 91.500.851,76 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,92 | 2,53 | 15.393.967,53 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 33,02 | 1,04 | 27.532.233,96 | 18:10 | |
| DAGI DAGI GIYIM | 6,97 | 2,80 | 66.164.520,82 | 18:10 | |
| BAGFS BAGFAS | 28,20 | 0,79 | 57.114.580,94 | 18:10 | |
| LUKSK LUKS KADIFE | 106,00 | 4,43 | 20.422.149,30 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,50 | 2,65 | 69.304.892,20 | 18:10 | |
| GSDDE GSD DENIZCILIK | 12,27 | 0,00 | 85.208.883,82 | 18:10 | |
| GARFA GARANTI FAKTORING | 31,30 | 4,68 | 59.205.377,48 | 18:10 | |
| AKSUE AKSU ENERJI | 36,16 | -3,47 | 46.824.066,54 | 18:10 | |
| VKING VIKING KAGIT | 26,26 | 2,18 | 11.934.000,66 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 2,34 | 11.674.064,79 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 22,54 | 3,11 | 207.507.779,44 | 18:10 | |
| AKENR AKENERJI | 13,48 | 9,95 | 304.704.739,25 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,26 | 6,34 | 141.574.405,90 | 18:10 | |
| BANVT BANVIT | 153,00 | 2,00 | 34.495.340,70 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 25,08 | 1,54 | 14.934.074,00 | 18:10 | |
| UFUK UFUK YATIRIM | 1.440,00 | 3,97 | 16.229.981,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 23,40 | -10,00 | 348.451.069,30 | 18:10 | |
| MSGYO MISTRAL GMYO | 5,91 | 0,34 | 12.657.422,85 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 0,00 | 51.924.927,73 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,65 | 4,05 | 249.428.436,97 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 60,75 | 5,29 | 128.003.223,00 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,30 | -2,28 | 86.537.927,72 | 18:10 | |
| TLMAN TRABZON LIMAN | 98,25 | 1,18 | 26.355.591,55 | 18:10 | |
| PEKGY PEKER GMYO | 12,78 | -4,56 | 1.533.885.960,72 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 28,26 | 1,80 | 25.039.927,52 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 11,19 | 9,92 | 242.133.683,42 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,23 | -0,89 | 87.402.785,14 | 18:10 | |
| SMART SMARTIKS YAZILIM | 38,36 | 9,98 | 70.154.180,82 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 28,80 | 4,35 | 110.071.341,02 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,65 | 5,19 | 41.771.498,49 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,45 | 1,87 | 104.721.615,87 | 18:10 | |
| FADE FADE GIDA | 18,03 | 6,69 | 180.102.789,68 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,68 | 1,81 | 13.159.434,19 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 91,00 | 9,97 | 29.449.386,55 | 18:10 | |
| KRVGD KERVAN GIDA | 3,27 | 3,48 | 61.301.256,13 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,42 | 0,83 | 36.933.308,81 | 18:10 | |
| TRILC TURK ILAC SERUM | 2,47 | 0,82 | 273.405.419,40 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,42 | 6,20 | 178.944.438,04 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,52 | 4,00 | 73.667.557,54 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,53 | 4,22 | 144.467.160,43 | 18:10 | |
| MERCN MERCAN KIMYA | 22,44 | 4,37 | 76.067.665,64 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,27 | 0,76 | 15.397.038,31 | 18:10 | |
| BMSCH BMS CELIK HASIR | 17,15 | -0,64 | 29.459.455,62 | 18:10 | |
| SELVA SELVA GIDA | 2,17 | -1,81 | 87.635.457,09 | 18:10 | |
| KGYO KORAY GMYO | 12,22 | -3,55 | 236.365.155,75 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,60 | 1,86 | 28.812.697,20 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 16,82 | 0,24 | 125.746.755,49 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 113,90 | -0,35 | 102.330.538,20 | 18:10 | |
| VBTYZ VBT YAZILIM | 28,70 | 9,96 | 47.040.670,24 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 25,26 | 4,81 | 1.036.010.134,96 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,64 | 9,96 | 372.362.492,40 | 18:10 | |
| EGEPO NASMED EGEPOL | 19,80 | 1,75 | 33.086.484,10 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,26 | 1,29 | 51.826.398,92 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,21 | 0,99 | 86.979.876,95 | 18:10 | |
| HEDEF HEDEF HOLDING | 148,00 | 3,79 | 509.785.218,40 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 87,85 | 4,33 | 181.132.895,30 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,81 | -1,55 | 44.049.680,38 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,10 | 2,80 | 161.552.852,36 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,27 | 6,43 | 51.252.223,28 | 18:10 | |
| KONKA KONYA KAGIT | 14,81 | 0,82 | 52.955.296,26 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 36,02 | -2,01 | 168.643.136,28 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 9,58 | 4,13 | 109.546.207,52 | 18:10 | |
| OTTO OTTO HOLDING | 223,40 | -2,87 | 141.524.700,60 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 66,55 | 5,72 | 382.233.477,95 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 49,62 | 4,24 | 86.995.846,74 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,84 | -1,79 | 238.201.657,69 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 11,72 | 6,74 | 85.684.549,78 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 69,75 | 6,25 | 356.082.630,35 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,24 | 2,61 | 339.259.958,67 | 18:10 | |
| CONSE CONSUS ENERJI | 2,93 | 1,03 | 36.196.174,12 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 81,55 | -0,12 | 164.571.362,30 | 18:10 | |
| IMASM IMAS MAKINA | 3,34 | 0,60 | 77.465.424,10 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 67,80 | -0,44 | 23.063.621,00 | 18:10 | |
| SEGYO SEKER GMYO | 5,02 | 7,73 | 116.075.797,96 | 18:10 | |
| PRDGS PARDUS GIRISIM | 8,32 | 7,63 | 63.680.241,25 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,18 | 1,00 | 18.172.879,34 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 30,52 | -2,74 | 98.901.773,38 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,42 | 4,43 | 44.818.547,76 | 18:10 | |
| OBASE OBASE BILGISAYAR | 41,48 | 7,07 | 77.254.598,58 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,70 | 5,56 | 453.636.933,36 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,74 | 1,31 | 77.179.797,76 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 10,32 | 7,72 | 92.648.067,78 | 18:10 | |
| MNDTR MONDI TURKEY | 5,85 | 1,39 | 12.806.230,43 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,12 | 0,98 | 35.723.251,14 | 18:10 | |
| OZSUB OZSU BALIK | 30,10 | 4,22 | 135.696.076,02 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,82 | -0,08 | 74.162.192,82 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 96,35 | 2,83 | 153.694.864,65 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 199,90 | -4,85 | 4.370.713.985,90 | 18:10 | |
| EYGYO EYG GMYO | 2,70 | -1,10 | 50.323.452,80 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 298,75 | 1,53 | 257.914.878,00 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 18,50 | -1,33 | 72.500.471,49 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,00 | -4,17 | 113.340.374,54 | 18:10 | |
| BVSAN BULBULOGLU VINC | 125,40 | 0,32 | 85.763.330,70 | 18:10 | |
| EKSUN EKSUN GIDA | 7,85 | -0,38 | 157.531.253,83 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,70 | 5,51 | 35.299.973,39 | 18:10 | |
| INGRM INGRAM BILISIM | 460,00 | 5,63 | 30.140.781,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 95,65 | 3,29 | 266.510.285,95 | 18:10 | |
| ICUGS ICU GIRISIM | 6,12 | -1,29 | 31.234.554,48 | 18:10 | |
| OFSYM OFIS YEM GIDA | 58,65 | 0,51 | 38.863.294,60 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 42,20 | 6,78 | 78.858.729,50 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 25,18 | 3,20 | 34.775.339,14 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 552,50 | -2,39 | 220.461.655,50 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 10,10 | 0,00 | 965.537.038,64 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,18 | -2,34 | 268.346.135,56 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 36,14 | 0,72 | 100.533.047,70 | 18:10 | |
| MHRGY MHR GMYO | 5,03 | 9,83 | 136.169.096,04 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,24 | 1,82 | 51.183.947,46 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,41 | 3,47 | 29.045.056,38 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 8,02 | -0,74 | 298.205.329,62 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,15 | 6,23 | 118.205.479,29 | 18:10 | |
| CATES CATES ELEKTRIK | 39,60 | -1,25 | 66.613.472,60 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,26 | 0,24 | 31.801.850,75 | 18:10 | |
| KBORU KUZEY BORU | 24,30 | -2,33 | 141.909.059,38 | 18:10 | |
| BORSK BOR SEKER | 6,45 | -2,86 | 134.484.220,67 | 18:10 | |
| ALVES ALVES KABLO | 2,76 | 4,94 | 384.425.361,86 | 18:10 | |
| ARTMS ARTEMIS HALI | 41,96 | -2,96 | 154.331.034,34 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 86,00 | 9,55 | 403.148.233,30 | 18:10 | |
| OZYSR OZYASAR TEL | 12,71 | 7,80 | 128.858.688,34 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 321,25 | -9,19 | 440.344.446,50 | 18:10 | |
| YIGIT YIGIT AKU | 24,66 | 1,57 | 154.156.230,62 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 71,65 | -0,14 | 179.639.077,70 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,40 | 10,00 | 48.968.317,65 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,29 | -6,25 | 288.339.748,88 | 18:10 | |
| BAHKM BAHADIR KIMYA | 109,50 | 1,86 | 38.802.838,60 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.090,00 | 2,16 | 546.038.822,00 | 18:10 | |
| AHSGY AHES GMYO | 22,52 | 5,63 | 79.038.144,60 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,80 | -1,79 | 139.249.023,44 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 16.012,50 | 0,02 | 15.595.997,50 | 18:10 | |
| CGCAM CAGDAS CAM | 41,18 | 0,54 | 153.763.127,64 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 16,51 | 1,29 | 282.265.898,43 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,02 | -2,62 | 97.240.325,82 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 10,66 | 6,81 | 280.290.245,61 | 18:10 | |
| VSNMD VISNE MADENCILIK | 88,90 | 9,89 | 196.999.312,40 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 17,08 | 1,18 | 77.799.890,75 | 18:10 | |
| BULGS BULLS GSYO | 40,20 | -0,74 | 172.496.944,80 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,14 | 1,59 | 60.310.372,77 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,53 | 3,22 | 118.185.955,13 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,00 | -1,27 | 1.808.083.285,54 | 18:10 | |
| MARMR MARMARA HOLDING | 2,60 | 0,00 | 139.973.535,34 | 18:10 | |
| DUNYH DUNYA HOLDING | 116,00 | 0,43 | 289.715.886,90 | 18:10 | |
| BLUME BLUME METAL KIMYA | 37,14 | -1,38 | 72.336.707,14 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 237,60 | 10,00 | 127.244.200,00 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,80 | 3,56 | 153.059.241,18 | 18:10 | |
| MEYSU MEYSU GIDA | 18,46 | 3,19 | 616.058.310,61 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,52 | 4,85 | 542.846.710,48 | 18:10 | |
| ZGYO Z GMYO | 37,26 | 3,04 | 329.056.176,46 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 40,00 | 9,95 | 1.304.566.320,00 | 18:10 | |
| NETCD NETCAD YAZILIM | 174,30 | 9,97 | 1.824.797.084,30 | 18:10 | |
| AKHAN AKHAN UN | 30,90 | 5,68 | 380.470.296,08 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 35,38 | 9,94 | 956.708.760,10 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 81,45 | 9,99 | 1.261.015.025,20 | 18:10 | |
| GENKM GENTAS KIMYA | 14,17 | 1,80 | 258.827.695,23 | 18:10 | |
| SVGYO SAVUR GMYO | 18,95 | -0,11 | 731.084.399,37 | 18:10 | |
| LXGYO LUXERA GMYO | 17,00 | 3,09 | 358.551.817,10 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 211,00 | 9,95 | 1.197.323.390,90 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
