Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 22,84 | -1,30 | 55.704.999,96 | 18:10 | |
| GOODY GOOD-YEAR | 17,91 | -9,95 | 412.564.491,87 | 18:10 | |
| CELHA CELIK HALAT | 18,83 | 3,63 | 161.230.605,94 | 18:10 | |
| RAYSG RAY SIGORTA | 188,00 | -0,58 | 20.866.147,80 | 18:10 | |
| DZGYO DENIZ GMYO | 8,41 | 0,36 | 13.008.180,42 | 18:10 | |
| ALKIM ALKIM KIMYA | 18,04 | -0,88 | 21.352.354,36 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,18 | -0,93 | 17.715.122,69 | 18:10 | |
| DOCO DO-CO | 11.855,00 | -1,56 | 97.632.650,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 147,20 | 0,07 | 15.067.797,70 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,70 | 0,00 | 30.427.101,04 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,84 | -0,51 | 132.863.340,97 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,20 | -5,31 | 149.102.198,75 | 18:10 | |
| BURCE BURCELIK | 40,18 | -0,64 | 177.530.100,40 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 1,89 | -3,08 | 65.223.756,53 | 18:10 | |
| YUNSA YUNSA | 10,04 | -2,05 | 34.504.057,45 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.180,00 | 1,72 | 37.557.617,00 | 18:10 | |
| DITAS DITAS BDY | 34,82 | 0,12 | 859.041.424,82 | 18:10 | |
| CEMTS CEMTAS | 9,91 | 0,20 | 18.465.675,64 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,54 | 3,19 | 26.322.015,21 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,80 | -2,41 | 58.935.666,44 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,22 | 0,24 | 56.473.746,30 | 18:10 | |
| MERKO MERKO GIDA | 1,65 | 0,00 | 56.851.323,32 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,80 | 0,38 | 27.867.264,50 | 18:10 | |
| NUGYO NUROL GMYO | 9,65 | 0,00 | 14.554.133,91 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,93 | 3,32 | 113.320.863,25 | 18:10 | |
| DARDL DARDANEL | 2,00 | 0,00 | 24.351.608,82 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,54 | 0,95 | 28.172.142,90 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,68 | 1,66 | 300.860.815,36 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 318,00 | -1,47 | 97.413.792,25 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,72 | -1,07 | 19.219.822,16 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,98 | -3,41 | 85.058.186,62 | 18:10 | |
| BAKAB BAK AMBALAJ | 51,00 | 1,39 | 25.284.589,28 | 18:10 | |
| KAPLM KAPLAMIN | 538,50 | -1,19 | 31.095.636,50 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,58 | -1,50 | 18.699.947,36 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 119,50 | 1,62 | 35.091.156,80 | 18:10 | |
| TGSAS TGS DIS TICARET | 168,80 | -1,75 | 28.235.518,70 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,86 | -1,37 | 11.121.130,80 | 18:10 | |
| AFYON AFYON CIMENTO | 13,17 | 1,39 | 15.238.906,92 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,21 | -1,23 | 29.203.095,74 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 46,76 | 5,08 | 406.962.438,10 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 43,30 | -2,87 | 9.090.736,30 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,05 | -1,31 | 22.563.377,53 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,25 | -0,81 | 39.172.099,54 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,12 | 0,97 | 33.461.651,16 | 18:10 | |
| TSGYO TSKB GMYO | 6,76 | -1,17 | 6.416.752,27 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,99 | -0,09 | 42.280.522,69 | 18:10 | |
| PINSU PINAR SU | 11,31 | 0,00 | 16.982.886,04 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,53 | -0,52 | 32.807.688,79 | 18:10 | |
| TBORG T.TUBORG | 133,50 | 1,99 | 12.705.189,30 | 18:10 | |
| TUCLK TUGCELIK | 4,05 | -0,25 | 15.329.810,88 | 18:10 | |
| MERIT MERIT TURIZM | 17,04 | -2,85 | 62.468.246,31 | 18:10 | |
| NETAS NETAS TELEKOM. | 64,85 | 0,46 | 27.967.302,80 | 18:10 | |
| AYCES ALTINYUNUS CESME | 587,50 | 0,00 | 73.490.922,50 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,50 | -4,05 | 158.547.202,51 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | -0,72 | 24.519.064,44 | 18:10 | |
| PETUN PINAR ET VE UN | 12,07 | 1,09 | 19.331.716,06 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 290,00 | 0,43 | 7.153.940,50 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 52,40 | 9,95 | 518.065.592,09 | 18:10 | |
| DENGE DENGE HOLDING | 2,44 | -2,40 | 36.086.956,85 | 18:10 | |
| ISGSY IS GIRISIM | 127,70 | -4,20 | 252.356.896,10 | 18:10 | |
| GSDHO GSD HOLDING | 5,47 | -1,08 | 49.193.356,23 | 18:10 | |
| ALKA ALKIM KAGIT | 9,34 | -0,74 | 12.071.916,82 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 244,90 | 0,29 | 3.548.676,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,26 | 0,77 | 9.160.964,62 | 18:10 | |
| ERBOS ERBOSAN | 168,80 | -1,57 | 7.207.429,90 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,14 | 0,29 | 56.542.986,70 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,52 | -3,82 | 102.329.641,28 | 18:10 | |
| MARTI MARTI OTEL | 1,76 | -1,12 | 52.661.365,94 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 24.825.507,19 | 18:10 | |
| INTEM INTEMA | 253,25 | -0,49 | 9.827.136,00 | 18:10 | |
| BEYAZ BEYAZ FILO | 25,62 | -1,54 | 13.907.047,46 | 18:10 | |
| ANELE ANEL ELEKTRIK | 114,00 | 1,33 | 69.538.006,50 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,12 | 0,00 | 12.929.366,84 | 18:10 | |
| DYOBY DYO BOYA | 14,46 | -1,63 | 25.840.456,72 | 18:10 | |
| ALCAR ALARKO CARRIER | 717,00 | 1,06 | 25.119.533,00 | 18:10 | |
| VERUS VERUSA HOLDING | 617,00 | 0,16 | 47.492.692,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 59,40 | 1,11 | 15.898.918,65 | 18:10 | |
| ETILR ETILER GIDA | 5,31 | -3,10 | 33.302.244,19 | 18:10 | |
| CRFSA CARREFOURSA | 148,80 | -1,52 | 64.335.672,80 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 36,76 | -0,16 | 20.421.118,16 | 18:10 | |
| YATAS YATAS | 40,26 | 1,00 | 15.478.311,16 | 18:10 | |
| DESA DESA DERI | 10,74 | -4,96 | 38.693.567,18 | 18:10 | |
| PNSUT PINAR SUT | 11,93 | -0,58 | 37.060.127,20 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,00 | 56.906.427,55 | 18:10 | |
| PENGD PENGUEN GIDA | 11,17 | 1,64 | 67.819.668,24 | 18:10 | |
| KARTN KARTONSAN | 137,00 | 0,59 | 88.623.275,50 | 18:10 | |
| KRONT KRON TEKNOLOJI | 21,94 | 2,72 | 36.881.446,36 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 450,50 | -1,69 | 256.454.205,50 | 18:10 | |
| EGSER EGE SERAMIK | 3,40 | 2,10 | 13.260.519,65 | 18:10 | |
| EPLAS EGEPLAST | 5,62 | -0,18 | 14.500.774,62 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 1,01 | 239.649.262,26 | 18:10 | |
| TATGD TAT GIDA | 20,20 | 3,86 | 61.376.360,99 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,99 | 1,94 | 46.681.814,54 | 18:10 | |
| DAGI DAGI GIYIM | 8,36 | 2,33 | 45.304.371,20 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,36 | -5,38 | 63.499.625,92 | 18:10 | |
| LUKSK LUKS KADIFE | 104,70 | -0,57 | 7.477.749,60 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 30,88 | -1,34 | 9.864.301,12 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,38 | -1,94 | 17.551.764,12 | 18:10 | |
| AYEN AYEN ENERJI | 38,68 | 6,73 | 56.797.374,24 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 8,40 | -1,29 | 51.749.875,94 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,14 | 0,39 | 16.270.349,66 | 18:10 | |
| BAGFS BAGFAS | 26,60 | -1,04 | 9.664.091,60 | 18:10 | |
| KNFRT KONFRUT TARIM | 13,30 | -2,06 | 37.797.393,03 | 18:10 | |
| AKSUE AKSU ENERJI | 36,50 | -2,25 | 57.441.829,68 | 18:10 | |
| METRO METRO HOLDING | 8,51 | -2,41 | 37.371.804,01 | 18:10 | |
| VKING VIKING KAGIT | 23,92 | -2,92 | 12.442.780,26 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,64 | -1,80 | 9.369.734,25 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 18,55 | -0,05 | 191.699.549,24 | 18:10 | |
| AKENR AKENERJI | 12,58 | -3,16 | 147.065.446,07 | 18:10 | |
| MRSHL MARSHALL | 1.832,00 | 9,96 | 83.553.371,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 14,83 | -5,24 | 12.135.991,52 | 18:10 | |
| PKART PLASTIKKART | 131,70 | -0,45 | 35.743.145,60 | 18:10 | |
| SANKO SANKO PAZARLAMA | 22,52 | 0,00 | 21.918.376,18 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 39,80 | -2,93 | 20.022.292,46 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,42 | -2,34 | 15.827.694,72 | 18:10 | |
| UFUK UFUK YATIRIM | 1.737,00 | 2,18 | 81.331.005,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,90 | -0,38 | 30.646.920,95 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,62 | 0,00 | 20.128.804,75 | 18:10 | |
| GSDDE GSD DENIZCILIK | 12,04 | -0,66 | 24.416.147,27 | 18:10 | |
| CMBTN CIMBETON | 1.563,00 | 4,13 | 139.600.150,00 | 18:10 | |
| DERIM DERIMOD | 36,96 | -0,96 | 7.055.121,30 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,05 | -0,33 | 88.703.903,51 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,60 | 1,16 | 93.372.214,77 | 18:10 | |
| BANVT BANVIT | 176,00 | -1,68 | 270.986.300,20 | 18:10 | |
| SKTAS SOKTAS | 3,50 | -3,31 | 48.666.296,16 | 18:10 | |
| MRGYO MARTI GMYO | 1,58 | 0,00 | 72.993.371,03 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,67 | -2,52 | 49.370.225,92 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,45 | -1,23 | 32.826.361,85 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 25,80 | -0,31 | 8.296.865,72 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 163,80 | -1,33 | 41.418.796,80 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 137,00 | -2,84 | 18.830.504,70 | 18:10 | |
| INFO INFO YATIRIM | 8,00 | 8,84 | 2.185.756.206,90 | 18:10 | |
| BOSSA BOSSA | 6,50 | -0,61 | 6.596.729,76 | 18:10 | |
| IZFAS IZMIR FIRCA | 65,20 | 0,15 | 290.086.296,15 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 20,52 | 9,91 | 297.989.726,38 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 87,65 | -1,46 | 21.122.254,25 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,84 | 9,97 | 77.790.501,48 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,26 | -0,95 | 6.165.660,79 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,88 | -1,57 | 45.532.406,33 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,45 | -1,27 | 112.661.427,98 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 94,00 | 2,12 | 193.320.908,00 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,66 | -5,03 | 131.875.407,14 | 18:10 | |
| TLMAN TRABZON LIMAN | 93,80 | -1,26 | 16.401.485,00 | 18:10 | |
| PEKGY PEKER GMYO | 13,90 | 1,98 | 2.054.335.761,84 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,68 | -0,80 | 8.014.478,96 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,40 | -2,89 | 39.448.779,52 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,46 | 60.703.747,86 | 18:10 | |
| SMART SMARTIKS YAZILIM | 32,24 | 1,13 | 77.138.836,20 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,92 | -2,43 | 36.690.815,46 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,12 | 0,00 | 12.024.562,96 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,64 | -3,73 | 37.427.944,19 | 18:10 | |
| FADE FADE GIDA | 15,52 | -1,27 | 30.943.593,20 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,22 | -0,80 | 18.864.665,50 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 88,15 | -3,61 | 50.057.705,85 | 18:10 | |
| KRVGD KERVAN GIDA | 2,87 | -0,35 | 8.364.363,31 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,03 | 0,00 | 18.916.915,88 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,38 | -0,37 | 46.740.216,85 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,62 | -1,98 | 38.296.522,10 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,79 | -1,01 | 17.304.323,91 | 18:10 | |
| MERCN MERCAN KIMYA | 26,20 | 0,61 | 174.267.181,62 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,78 | 2,99 | 101.722.212,95 | 18:10 | |
| BMSCH BMS CELIK HASIR | 15,83 | -0,50 | 15.582.885,22 | 18:10 | |
| SELVA SELVA GIDA | 2,06 | -5,50 | 221.270.533,60 | 18:10 | |
| KGYO KORAY GMYO | 11,66 | -0,77 | 123.946.843,72 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,44 | -3,20 | 16.617.677,68 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 18,70 | 0,54 | 76.240.299,77 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,20 | -3,69 | 139.837.887,80 | 18:10 | |
| VBTYZ VBT YAZILIM | 28,40 | 0,85 | 58.372.520,00 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 30,00 | 3,23 | 1.072.140.382,44 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,96 | -3,85 | 137.669.468,13 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,61 | 1,25 | 66.913.505,92 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,22 | -1,28 | 27.965.375,79 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,77 | -0,55 | 147.199.021,09 | 18:10 | |
| HEDEF HEDEF HOLDING | 144,50 | 1,05 | 395.799.115,30 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 63,00 | 2,69 | 66.739.406,60 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,87 | -1,06 | 24.663.106,35 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,76 | -1,81 | 42.646.926,28 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,55 | -0,66 | 17.715.266,15 | 18:10 | |
| KONKA KONYA KAGIT | 14,28 | -1,72 | 22.950.465,38 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 33,20 | -0,84 | 16.201.884,28 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,68 | -0,80 | 40.936.081,06 | 18:10 | |
| OTTO OTTO HOLDING | 177,00 | -4,63 | 53.604.403,00 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 48,78 | -4,07 | 86.966.704,26 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 42,84 | -1,43 | 23.574.082,14 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,96 | 1,54 | 154.074.984,51 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,55 | -2,17 | 67.719.194,17 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 64,00 | -0,08 | 74.185.513,80 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,05 | -5,02 | 491.663.181,10 | 18:10 | |
| CONSE CONSUS ENERJI | 2,75 | 0,73 | 9.888.679,26 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 94,90 | -0,11 | 195.622.625,90 | 18:10 | |
| IMASM IMAS MAKINA | 3,03 | -0,66 | 48.606.215,36 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 67,50 | 1,35 | 22.989.585,70 | 18:10 | |
| SEGYO SEKER GMYO | 4,65 | -1,69 | 16.419.262,29 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,24 | 0,56 | 15.920.704,27 | 18:10 | |
| MAKIM MAKIM MAKINE | 19,23 | -0,62 | 74.455.573,12 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 23,64 | -2,31 | 35.268.273,90 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | -0,97 | 21.718.464,81 | 18:10 | |
| OBASE OBASE BILGISAYAR | 38,38 | 1,59 | 24.093.169,44 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,05 | 4,77 | 54.128.694,13 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,90 | -9,92 | 265.813.232,69 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 10,12 | 10,00 | 26.216.650,94 | 18:10 | |
| MNDTR MONDI TURKEY | 5,88 | 0,68 | 14.142.827,44 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,99 | 9,91 | 159.855.265,14 | 18:10 | |
| OZSUB OZSU BALIK | 32,78 | -0,61 | 62.915.953,34 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,86 | -0,61 | 29.408.656,70 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,90 | -1,57 | 29.771.257,90 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,00 | 0,68 | 3.997.746.857,40 | 18:10 | |
| EYGYO EYG GMYO | 2,42 | -0,82 | 12.232.359,37 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,00 | 0,40 | 50.706.056,30 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,64 | 1,65 | 68.361.140,24 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,62 | -2,70 | 32.963.893,52 | 18:10 | |
| BVSAN BULBULOGLU VINC | 117,70 | -1,01 | 49.226.073,50 | 18:10 | |
| EKSUN EKSUN GIDA | 6,90 | 2,22 | 38.447.599,57 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,35 | -0,41 | 96.354.562,02 | 18:10 | |
| INGRM INGRAM BILISIM | 411,00 | -1,26 | 9.898.537,50 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 93,80 | -0,16 | 201.154.395,80 | 18:10 | |
| ICUGS ICU GIRISIM | 5,66 | 0,18 | 100.752.043,32 | 18:10 | |
| OFSYM OFIS YEM GIDA | 56,90 | -0,78 | 33.335.611,60 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 37,50 | -3,55 | 26.519.264,64 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 22,36 | 0,27 | 24.989.333,88 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 508,50 | 0,00 | 48.865.699,00 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 11,13 | 7,23 | 387.425.983,40 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,50 | -2,51 | 32.896.486,34 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 32,50 | 0,06 | 15.237.125,78 | 18:10 | |
| MHRGY MHR GMYO | 3,83 | 2,68 | 14.929.919,84 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | 0,48 | 26.798.282,43 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,35 | -0,37 | 25.849.610,19 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 7,18 | -0,83 | 85.416.287,13 | 18:10 | |
| SKYMD SEKER YATIRIM | 13,85 | -8,28 | 147.315.263,71 | 18:10 | |
| CATES CATES ELEKTRIK | 39,58 | -1,05 | 46.446.973,02 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,18 | -1,65 | 25.993.740,19 | 18:10 | |
| KBORU KUZEY BORU | 26,54 | -2,35 | 290.396.802,24 | 18:10 | |
| BORSK BOR SEKER | 6,02 | -0,99 | 32.078.455,67 | 18:10 | |
| ALVES ALVES KABLO | 2,71 | 0,37 | 98.234.549,74 | 18:10 | |
| ARTMS ARTEMIS HALI | 43,50 | 3,77 | 157.713.102,46 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 62,55 | -2,34 | 46.926.982,00 | 18:10 | |
| OZYSR OZYASAR TEL | 12,30 | 2,67 | 49.823.831,40 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 338,00 | 0,00 | 393.999.428,25 | 18:10 | |
| YIGIT YIGIT AKU | 24,00 | -1,40 | 66.962.847,48 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 68,00 | -3,95 | 238.621.182,65 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,60 | 0,77 | 57.038.858,70 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,43 | 0,65 | 115.942.232,38 | 18:10 | |
| BAHKM BAHADIR KIMYA | 112,90 | 0,89 | 40.427.548,90 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.500,00 | 3,45 | 533.964.168,00 | 18:10 | |
| AHSGY AHES GMYO | 17,87 | 3,53 | 225.875.794,70 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,68 | 2,38 | 66.291.533,39 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.150,00 | -0,49 | 7.759.595,00 | 18:10 | |
| CGCAM CAGDAS CAM | 44,98 | 0,49 | 101.289.037,94 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 15,01 | -3,53 | 198.572.104,35 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,10 | 2,97 | 78.734.084,82 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 10,25 | -9,93 | 354.650.105,55 | 18:10 | |
| VSNMD VISNE MADENCILIK | 99,20 | 9,98 | 698.108.570,65 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 17,59 | -2,28 | 72.235.087,54 | 18:10 | |
| BULGS BULLS GSYO | 40,96 | 1,19 | 105.353.018,14 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,74 | -2,21 | 35.074.316,63 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,02 | -0,98 | 62.199.666,16 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,82 | 1,15 | 2.836.395.534,48 | 18:10 | |
| MARMR MARMARA HOLDING | 2,48 | 9,73 | 136.559.472,82 | 18:10 | |
| DUNYH DUNYA HOLDING | 113,00 | 3,29 | 61.175.073,70 | 18:10 | |
| BLUME BLUME METAL KIMYA | 31,58 | 1,54 | 53.410.714,76 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 237,90 | 0,46 | 87.375.301,30 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,50 | 0,20 | 90.176.086,84 | 18:10 | |
| MEYSU MEYSU GIDA | 14,25 | 0,28 | 147.380.474,35 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,22 | -0,66 | 83.374.211,94 | 18:10 | |
| ZGYO Z GMYO | 35,96 | -8,27 | 243.572.982,72 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 33,68 | -0,18 | 194.279.881,12 | 18:10 | |
| NETCD NETCAD YAZILIM | 158,00 | 9,95 | 1.627.134.302,90 | 18:10 | |
| AKHAN AKHAN UN | 34,82 | 3,02 | 103.738.278,82 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 33,54 | -0,06 | 248.808.954,10 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 72,95 | -7,19 | 305.438.606,15 | 18:10 | |
| GENKM GENTAS KIMYA | 14,08 | -2,90 | 450.380.412,63 | 18:10 | |
| SVGYO SAVUR GMYO | 21,40 | 2,10 | 326.125.060,78 | 18:10 | |
| LXGYO LUXERA GMYO | 15,60 | -1,95 | 175.083.473,21 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 174,00 | 5,20 | 604.648.558,30 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
