0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 34,24 | -2,17 | 40.715.881,28 | 14:46 | |
| GOODY GOOD-YEAR | 15,82 | 2,33 | 21.401.987,41 | 14:47 | |
| CELHA CELIK HALAT | 14,48 | 4,93 | 95.964.484,10 | 14:47 | |
| RAYSG RAY SIGORTA | 181,60 | 2,19 | 26.498.469,10 | 14:46 | |
| DZGYO DENIZ GMYO | 7,90 | 0,89 | 23.553.585,84 | 14:46 | |
| ALKIM ALKIM KIMYA | 17,27 | 1,41 | 29.844.117,68 | 14:46 | |
| GLRYH GULER YAT. HOLDING | 3,44 | 1,78 | 31.997.318,21 | 14:46 | |
| DOCO DO-CO | 9.560,00 | 1,38 | 53.894.590,00 | 14:47 | |
| PKENT PETROKENT TURIZM | 147,10 | 3,59 | 21.233.553,40 | 14:46 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,72 | 3,71 | 20.304.555,90 | 14:46 | |
| ESCOM ESCORT TEKNOLOJI | 4,82 | 4,78 | 136.148.353,87 | 14:47 | |
| OSMEN OSMANLI MENKUL | 7,38 | 3,94 | 11.683.276,55 | 14:47 | |
| BURCE BURCELIK | 49,20 | 3,80 | 155.038.521,64 | 14:47 | |
| FRIGO FRIGO PAK GIDA | 2,84 | 4,41 | 72.493.772,68 | 14:47 | |
| YUNSA YUNSA | 9,61 | 5,26 | 104.424.298,67 | 14:47 | |
| MAALT MARMARIS ALTINYUNUS | 1.210,00 | 10,00 | 257.609.238,00 | 14:45 | |
| DITAS DITAS BDY | 31,12 | 2,77 | 53.209.853,86 | 14:47 | |
| CEMTS CEMTAS | 10,20 | 2,93 | 17.850.521,33 | 14:46 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,25 | 4,84 | 47.583.628,15 | 14:46 | |
| ADEL ADEL KALEMCILIK | 32,82 | 3,40 | 118.019.564,74 | 14:47 | |
| NIBAS NIGBAS NIGDE BETON | 5,48 | -9,12 | 472.836.682,13 | 14:47 | |
| MERKO MERKO GIDA | 2,08 | 4,00 | 99.460.194,85 | 14:46 | |
| EDIP EDIP GAYRIMENKUL | 34,32 | 1,90 | 48.425.078,12 | 14:46 | |
| NUGYO NUROL GMYO | 8,82 | 3,16 | 14.004.066,89 | 14:46 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,87 | 1,90 | 71.478.853,19 | 14:47 | |
| DARDL DARDANEL | 2,24 | 3,23 | 41.757.328,68 | 14:46 | |
| ARENA ARENA BILGISAYAR | 28,34 | 1,21 | 112.544.348,80 | 14:47 | |
| RTALB RTA LABORATUVARLARI | 3,78 | 3,56 | 167.673.641,91 | 14:47 | |
| ULUSE ULUSOY ELEKTRIK | 307,25 | 5,67 | 241.280.974,25 | 14:47 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,58 | 2,48 | 15.385.405,84 | 14:45 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,60 | 1,56 | 25.688.308,19 | 14:46 | |
| BAKAB BAK AMBALAJ | 46,00 | 1,41 | 29.139.815,44 | 14:47 | |
| KAPLM KAPLAMIN | 575,00 | 6,98 | 91.215.054,50 | 14:47 | |
| HURGZ HURRIYET GZT. | 7,72 | 7,22 | 100.692.525,60 | 14:46 | |
| DGATE DATAGATE BILGISAYAR | 102,10 | 7,47 | 66.221.890,35 | 14:46 | |
| TGSAS TGS DIS TICARET | 179,00 | 1,53 | 101.495.374,20 | 14:47 | |
| HATEK HATAY TEKSTIL | 16,27 | 4,70 | 48.042.818,56 | 14:46 | |
| AFYON AFYON CIMENTO | 12,47 | 2,05 | 23.248.717,36 | 14:47 | |
| ARSAN ARSAN HOLDING | 3,32 | 1,84 | 86.686.059,07 | 14:46 | |
| GEREL GERSAN ELEKTRIK | 37,20 | 0,87 | 227.678.368,68 | 14:46 | |
| DESPC DESPEC BILGISAYAR | 43,60 | 5,57 | 26.252.732,92 | 14:46 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,98 | 4,01 | 61.643.142,25 | 14:46 | |
| MAKTK MAKINA TAKIM | 12,43 | 3,67 | 30.670.666,41 | 14:47 | |
| LIDFA LIDER FAKTORING | 2,93 | 2,81 | 24.786.599,23 | 14:47 | |
| TSGYO TSKB GMYO | 6,31 | 0,80 | 9.047.770,67 | 14:46 | |
| KRSTL KRISTAL KOLA | 11,12 | 4,81 | 96.883.509,57 | 14:47 | |
| PINSU PINAR SU | 11,09 | 2,02 | 28.518.787,45 | 14:46 | |
| MNDRS MENDERES TEKSTIL | 11,27 | 2,73 | 26.403.528,89 | 14:46 | |
| TBORG T.TUBORG | 134,30 | 2,83 | 27.409.804,90 | 14:46 | |
| TUCLK TUGCELIK | 4,13 | 2,74 | 67.867.757,19 | 14:46 | |
| MERIT MERIT TURIZM | 15,53 | 2,24 | 33.942.612,58 | 14:47 | |
| NETAS NETAS TELEKOM. | 62,30 | 3,23 | 21.302.169,45 | 14:46 | |
| AYCES ALTINYUNUS CESME | 506,00 | 1,61 | 114.381.089,25 | 14:46 | |
| CEMAS CEMAS DOKUM | 4,77 | 6,24 | 113.596.780,63 | 14:46 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | 2,74 | 26.029.801,36 | 14:46 | |
| PETUN PINAR ET VE UN | 13,20 | 2,33 | 19.165.140,22 | 14:47 | |
| FMIZP F-M IZMIT PISTON | 287,75 | 2,40 | 14.605.037,50 | 14:45 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,38 | 9,75 | 63.809.757,36 | 13:55 | |
| DENGE DENGE HOLDING | 2,27 | 2,71 | 34.751.390,13 | 14:46 | |
| ISGSY IS GIRISIM | 105,00 | 1,16 | 86.747.913,20 | 14:46 | |
| GSDHO GSD HOLDING | 5,06 | -0,78 | 153.656.247,56 | 14:47 | |
| ALKA ALKIM KAGIT | 10,00 | 2,67 | 61.871.402,32 | 14:47 | |
| AKMGY AKMERKEZ GMYO | 246,40 | -0,61 | 5.543.122,70 | 14:47 | |
| DURDO DURAN DOGAN BASIM | 4,58 | 2,46 | 12.912.227,33 | 14:45 | |
| ERBOS ERBOSAN | 183,50 | 3,38 | 9.379.518,30 | 14:46 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,80 | 7,98 | 91.721.082,49 | 14:47 | |
| HDFGS HEDEF GIRISIM | 2,74 | 4,98 | 105.393.052,34 | 14:47 | |
| MARTI MARTI OTEL | 1,72 | 6,17 | 104.404.786,70 | 14:46 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | 3,65 | 13.625.225,58 | 14:44 | |
| INTEM INTEMA | 273,50 | 3,60 | 50.630.560,50 | 14:46 | |
| BEYAZ BEYAZ FILO | 27,06 | 3,28 | 21.502.135,66 | 14:45 | |
| ANELE ANEL ELEKTRIK | 75,75 | 3,27 | 218.408.353,80 | 14:46 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | 3,98 | 30.383.210,04 | 14:46 | |
| DYOBY DYO BOYA | 15,79 | 2,07 | 113.154.143,71 | 14:46 | |
| ALCAR ALARKO CARRIER | 715,00 | 2,14 | 20.109.822,00 | 14:47 | |
| VERUS VERUSA HOLDING | 585,50 | 2,18 | 24.547.953,00 | 14:42 | |
| ASUZU ANADOLU ISUZU | 60,20 | 3,97 | 23.938.476,40 | 14:46 | |
| ETILR ETILER GIDA | 5,14 | 4,05 | 37.592.436,96 | 14:47 | |
| CRFSA CARREFOURSA | 125,30 | 1,62 | 74.499.807,50 | 14:46 | |
| PRKAB TURK PRYSMIAN KABLO | 38,64 | 5,69 | 45.232.537,58 | 14:46 | |
| YATAS YATAS | 40,64 | 2,11 | 60.944.232,76 | 14:46 | |
| DESA DESA DERI | 11,80 | 1,29 | 18.719.076,61 | 14:46 | |
| PNSUT PINAR SUT | 13,78 | 3,45 | 35.453.142,28 | 14:46 | |
| OZGYO OZDERICI GMYO | 2,15 | 3,86 | 63.564.618,94 | 14:47 | |
| PENGD PENGUEN GIDA | 13,54 | 1,04 | 132.781.546,65 | 14:47 | |
| KARTN KARTONSAN | 104,20 | 3,17 | 56.355.713,95 | 14:47 | |
| KRONT KRON TEKNOLOJI | 17,61 | 8,91 | 32.675.854,43 | 14:46 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 310,00 | 0,24 | 192.930.738,00 | 14:47 | |
| EGSER EGE SERAMIK | 3,38 | -0,59 | 21.530.746,76 | 14:46 | |
| EPLAS EGEPLAST | 5,67 | 2,35 | 20.269.194,07 | 14:47 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 4,21 | 155.329.376,36 | 14:47 | |
| TATGD TAT GIDA | 20,54 | 4,80 | 54.106.638,45 | 14:46 | |
| DMSAS DEMISAS DOKUM | 8,71 | 2,35 | 7.193.431,76 | 14:46 | |
| DAGI DAGI GIYIM | 6,71 | 6,17 | 44.157.642,09 | 14:45 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,18 | 4,32 | 30.993.744,94 | 14:47 | |
| LUKSK LUKS KADIFE | 97,70 | 2,90 | 7.062.115,45 | 14:46 | |
| GEDZA GEDIZ AMBALAJ | 34,84 | 6,87 | 169.101.395,92 | 14:47 | |
| GARFA GARANTI FAKTORING | 28,64 | 2,80 | 32.748.848,02 | 14:46 | |
| AYEN AYEN ENERJI | 32,68 | 4,41 | 34.932.714,34 | 14:47 | |
| IZMDC IZMIR DEMIR CELIK | 7,22 | 3,00 | 65.839.349,99 | 14:47 | |
| KLMSN KLIMASAN KLIMA | 31,86 | 4,87 | 22.529.124,62 | 14:46 | |
| BAGFS BAGFAS | 28,54 | 2,59 | 33.195.827,92 | 14:46 | |
| KNFRT KONFRUT TARIM | 12,12 | 4,75 | 19.391.982,03 | 14:46 | |
| AKSUE AKSU ENERJI | 34,42 | 4,30 | 65.935.102,00 | 14:46 | |
| METRO METRO HOLDING | 7,18 | 4,51 | 68.534.415,50 | 14:45 | |
| VKING VIKING KAGIT | 24,84 | 3,16 | 7.433.399,18 | 14:46 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | 1,82 | 7.447.018,70 | 14:45 | |
| EMKEL EMEK ELEKTRIK | 22,30 | 2,58 | 173.792.899,62 | 14:46 | |
| AKENR AKENERJI | 11,52 | 4,35 | 209.077.143,03 | 14:47 | |
| MRSHL MARSHALL | 1.463,00 | 4,50 | 15.507.849,00 | 14:46 | |
| AVGYO AVRASYA GMYO | 11,64 | 2,83 | 4.894.505,51 | 14:46 | |
| PKART PLASTIKKART | 140,30 | 9,95 | 61.981.139,60 | 14:45 | |
| SANKO SANKO PAZARLAMA | 21,70 | 0,56 | 7.328.253,64 | 14:45 | |
| VERTU VERUSATURK GIRISIM | 38,28 | 2,74 | 25.195.152,68 | 14:47 | |
| CUSAN CUHADAROGLU METAL | 23,42 | 3,08 | 11.882.593,96 | 14:46 | |
| UFUK UFUK YATIRIM | 1.351,00 | 5,22 | 20.739.056,00 | 14:47 | |
| JANTS JANTSA JANT SANAYI | 17,07 | 3,96 | 37.307.111,59 | 14:46 | |
| KRGYO KORFEZ GMYO | 2,64 | 1,54 | 18.160.054,84 | 14:46 | |
| GSDDE GSD DENIZCILIK | 12,10 | 2,54 | 65.757.064,74 | 14:47 | |
| CMBTN CIMBETON | 1.564,00 | 2,69 | 19.919.086,00 | 14:46 | |
| DERIM DERIMOD | 34,62 | 2,85 | 4.722.338,30 | 14:46 | |
| SANFM SANIFOAM ENDUSTRI | 8,17 | 3,29 | 103.590.631,78 | 14:47 | |
| ULUUN ULUSOY UN SANAYI | 8,88 | 3,26 | 56.468.804,32 | 14:46 | |
| BANVT BANVIT | 149,20 | 1,08 | 20.491.039,10 | 14:47 | |
| SKTAS SOKTAS | 3,36 | 3,70 | 21.439.890,45 | 14:47 | |
| MRGYO MARTI GMYO | 1,49 | 5,67 | 116.784.413,38 | 14:47 | |
| TEKTU TEK-ART TURIZM | 10,27 | 4,69 | 77.996.200,10 | 14:47 | |
| BNTAS BANTAS AMBALAJ | 6,63 | 3,76 | 29.530.132,98 | 14:47 | |
| BIZIM BIZIM MAGAZALARI | 26,56 | 2,15 | 6.043.973,82 | 14:45 | |
| ALCTL ALCATEL LUCENT TELETAS | 125,00 | 2,46 | 32.681.064,90 | 14:46 | |
| ACSEL ACIPAYAM SELULOZ | 158,40 | 5,46 | 111.081.612,70 | 14:46 | |
| INFO INFO YATIRIM | 3,58 | 4,37 | 53.381.257,03 | 14:46 | |
| BOSSA BOSSA | 6,18 | 2,32 | 11.288.295,01 | 14:46 | |
| IZFAS IZMIR FIRCA | 63,05 | 2,02 | 212.562.623,30 | 14:46 | |
| PRKME PARK ELEK.MADENCILIK | 16,94 | 5,55 | 17.029.091,41 | 14:47 | |
| KUTPO KUTAHYA PORSELEN | 87,90 | 1,62 | 37.579.827,40 | 14:47 | |
| ICBCT ICBC TURKEY BANK | 23,22 | 9,94 | 51.898.589,10 | 14:45 | |
| MSGYO MISTRAL GMYO | 5,80 | 1,58 | 11.100.200,13 | 14:45 | |
| IHLGM IHLAS GAYRIMENKUL | 1,98 | 2,59 | 34.863.184,47 | 14:46 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,20 | 2,16 | 149.446.319,45 | 14:47 | |
| MARKA MARKA YATIRIM HOLDING | 54,95 | 3,58 | 63.349.812,50 | 14:46 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,92 | 7,30 | 112.998.963,64 | 14:47 | |
| TLMAN TRABZON LIMAN | 92,25 | 2,22 | 12.095.308,00 | 14:46 | |
| PEKGY PEKER GMYO | 12,78 | 5,01 | 2.113.128.839,51 | 14:47 | |
| DOKTA DOKTAS DOKUMCULUK | 25,96 | 2,12 | 19.832.124,52 | 14:47 | |
| KFEIN KAFEIN YAZILIM | 9,00 | 3,57 | 126.710.000,12 | 14:47 | |
| FORMT FORMET METAL VE CAM | 2,20 | 1,38 | 76.259.011,32 | 14:47 | |
| SMART SMARTIKS YAZILIM | 34,36 | 5,72 | 91.755.053,70 | 14:46 | |
| CEOEM CEO EVENT MEDYA | 26,12 | 7,05 | 65.318.447,16 | 14:47 | |
| YKSLN YUKSELEN CELIK | 3,26 | 3,16 | 22.881.437,95 | 14:46 | |
| BAYRK BAYRAK TABAN SANAYI | 5,61 | 10,00 | 308.984.964,27 | 14:47 | |
| FADE FADE GIDA | 16,50 | 5,16 | 87.877.526,17 | 14:47 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,10 | 3,35 | 12.962.811,59 | 14:47 | |
| PAMEL PAMEL ELEKTRIK | 80,70 | 2,48 | 15.350.471,90 | 14:46 | |
| KRVGD KERVAN GIDA | 3,14 | 4,67 | 17.126.115,01 | 14:47 | |
| ARZUM ARZUM EV ALETLERI | 2,34 | 7,83 | 44.716.139,57 | 14:46 | |
| TRILC TURK ILAC SERUM | 2,43 | -3,95 | 576.978.872,75 | 14:47 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,05 | 3,38 | 38.785.062,66 | 14:47 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,52 | 0,63 | 55.303.322,02 | 14:46 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,66 | 3,02 | 35.374.307,83 | 14:47 | |
| MERCN MERCAN KIMYA | 20,18 | 3,70 | 79.911.385,35 | 14:46 | |
| UNLU UNLU YATIRIM HOLDING | 12,74 | 1,92 | 15.551.954,74 | 14:47 | |
| BMSCH BMS CELIK HASIR | 16,80 | 3,83 | 17.398.156,99 | 14:46 | |
| SELVA SELVA GIDA | 2,09 | 4,50 | 101.690.688,37 | 14:46 | |
| KGYO KORAY GMYO | 11,52 | 1,23 | 92.567.425,55 | 14:46 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,98 | 2,62 | 6.562.523,22 | 14:46 | |
| EDATA E-DATA TEKNOLOJI | 17,21 | 0,47 | 139.101.391,81 | 14:46 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 112,90 | 5,81 | 90.737.138,40 | 14:47 | |
| VBTYZ VBT YAZILIM | 24,60 | 3,19 | 89.420.858,24 | 14:47 | |
| MANAS MANAS ENERJI YONETIMI | 22,88 | -4,11 | 1.469.807.823,40 | 14:47 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,14 | 0,95 | 412.847.130,96 | 14:47 | |
| EGEPO NASMED EGEPOL | 18,42 | -0,43 | 8.911.462,00 | 14:45 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,08 | 1,12 | 50.820.890,75 | 14:47 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,86 | 1,78 | 57.342.907,29 | 14:47 | |
| HEDEF HEDEF HOLDING | 142,60 | -1,99 | 120.230.833,80 | 14:46 | |
| IHAAS IHLAS HABER AJANSI | 75,20 | 2,80 | 38.447.278,85 | 14:45 | |
| ULUFA ULUSAL FAKTORING | 3,72 | 1,64 | 51.496.419,99 | 14:47 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,94 | -0,37 | 119.244.209,26 | 14:47 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,70 | -3,33 | 86.622.111,35 | 14:47 | |
| KONKA KONYA KAGIT | 13,97 | 1,82 | 20.166.501,61 | 14:46 | |
| PCILT PC ILETISIM MEDYA | 33,10 | 9,97 | 121.923.628,94 | 14:47 | |
| DGNMO DOGANLAR MOBILYA | 8,90 | 3,49 | 16.246.963,88 | 14:46 | |
| OTTO OTTO HOLDING | 235,40 | -5,23 | 321.168.354,80 | 14:46 | |
| ERCB ERCIYAS CELIK BORU | 54,80 | 4,18 | 34.951.984,00 | 14:47 | |
| PNLSN PANELSAN CATI CEPHE | 44,58 | 4,35 | 32.803.176,24 | 14:47 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,75 | 7,14 | 130.459.711,04 | 14:46 | |
| KLSYN KOLEKSIYON MOBILYA | 9,87 | 9,91 | 39.218.109,35 | 14:42 | |
| GZNMI GEZINOMI SEYAHAT | 60,90 | 2,87 | 104.002.000,95 | 14:47 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,69 | 1,47 | 135.537.189,08 | 14:47 | |
| CONSE CONSUS ENERJI | 2,80 | 2,56 | 45.680.236,79 | 14:46 | |
| BMSTL BMS BIRLESIK METAL | 79,60 | -0,06 | 146.085.510,85 | 14:47 | |
| IMASM IMAS MAKINA | 3,32 | 3,11 | 75.467.841,92 | 14:46 | |
| IZINV IZ YATIRIM HOLDING | 65,65 | 1,00 | 31.053.612,55 | 14:46 | |
| SEGYO SEKER GMYO | 4,60 | 2,45 | 15.734.598,42 | 14:46 | |
| PRDGS PARDUS GIRISIM | 7,68 | 5,06 | 45.703.623,15 | 14:47 | |
| MAKIM MAKIM MAKINE | 16,41 | 2,37 | 21.651.659,61 | 14:47 | |
| RUBNS RUBENIS TEKSTIL | 31,52 | -0,94 | 114.941.406,02 | 14:46 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,78 | 3,78 | 16.365.534,20 | 14:45 | |
| OBASE OBASE BILGISAYAR | 35,60 | 2,42 | 14.997.171,32 | 14:46 | |
| AZTEK AZTEK TEKNOLOJI | 4,48 | 3,70 | 46.810.313,46 | 14:46 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,42 | 4,03 | 39.331.352,85 | 14:47 | |
| ZEDUR ZEDUR ENERJI | 9,36 | 4,23 | 37.103.395,05 | 14:47 | |
| MNDTR MONDI TURKEY | 5,56 | 0,91 | 23.417.597,94 | 14:45 | |
| SNICA SANICA ISI SANAYI | 3,96 | 2,33 | 65.653.954,14 | 14:46 | |
| OZSUB OZSU BALIK | 27,06 | 2,58 | 30.095.959,56 | 14:46 | |
| PLTUR PLATFORM TURIZM | 22,70 | 3,18 | 63.948.486,16 | 14:46 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,05 | 3,47 | 35.361.423,00 | 14:47 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 227,20 | 2,81 | 2.703.607.786,80 | 14:47 | |
| EYGYO EYG GMYO | 2,57 | 2,80 | 31.934.175,35 | 14:47 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 352,00 | 2,92 | 164.645.674,00 | 14:47 | |
| SOKE SOKE DEGIRMENCILIK | 17,90 | 0,56 | 88.205.891,17 | 14:47 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,08 | 2,57 | 42.536.459,86 | 14:47 | |
| BVSAN BULBULOGLU VINC | 122,10 | 4,36 | 71.546.550,30 | 14:47 | |
| EKSUN EKSUN GIDA | 7,31 | 3,69 | 71.049.323,01 | 14:47 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,27 | -0,16 | 22.721.416,01 | 14:45 | |
| INGRM INGRAM BILISIM | 416,50 | 3,09 | 16.581.892,25 | 14:46 | |
| FORTE FORTE BILGI ILETISIM | 87,50 | 1,16 | 95.045.397,50 | 14:46 | |
| ICUGS ICU GIRISIM | 5,85 | 2,27 | 23.527.958,25 | 14:45 | |
| OFSYM OFIS YEM GIDA | 57,50 | 3,88 | 44.334.230,30 | 14:46 | |
| BYDNR BAYDONER RESTORANLARI | 37,48 | 2,40 | 11.743.404,26 | 14:46 | |
| KZGYO KUZUGRUP GMYO | 23,74 | 5,23 | 32.634.290,44 | 14:47 | |
| TARKM TARKIM BITKI KORUMA | 494,75 | 2,01 | 155.061.015,00 | 14:46 | |
| DMRGD DMR UNLU MAMULLER | 9,71 | 8,61 | 740.703.850,86 | 14:47 | |
| MEKAG MEKA GLOBAL MAKINE | 3,78 | 2,44 | 61.957.293,57 | 14:46 | |
| DOFER DOFER YAPI MALZEMELERI | 33,68 | 2,50 | 24.038.308,30 | 14:46 | |
| MHRGY MHR GMYO | 4,24 | 5,47 | 17.626.258,92 | 14:46 | |
| VRGYO VERA KONSEPT GMYO | 2,10 | 0,96 | 87.248.770,05 | 14:47 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,61 | 4,04 | 25.452.096,71 | 14:46 | |
| EKOS EKOS TEKNOLOJI | 7,75 | 9,93 | 324.015.939,26 | 14:46 | |
| SKYMD SEKER YATIRIM | 12,96 | 3,51 | 50.395.561,26 | 14:47 | |
| CATES CATES ELEKTRIK | 37,18 | 3,28 | 28.434.452,54 | 14:46 | |
| BEGYO BATI EGE GMYO | 4,13 | 2,74 | 23.397.194,88 | 14:47 | |
| KBORU KUZEY BORU | 24,90 | 6,96 | 161.203.557,82 | 14:47 | |
| BORSK BOR SEKER | 7,24 | 6,47 | 95.811.321,47 | 14:46 | |
| ALVES ALVES KABLO | 2,69 | -4,95 | 590.800.377,63 | 14:47 | |
| ARTMS ARTEMIS HALI | 41,62 | 6,94 | 49.897.337,94 | 14:46 | |
| ONRYT ONUR TEKNOLOJI | 67,70 | 5,78 | 98.192.883,10 | 14:46 | |
| OZYSR OZYASAR TEL | 11,77 | 2,88 | 21.416.816,42 | 14:45 | |
| ALKLC ALTINKILIC GIDA VE SUT | 326,75 | 5,57 | 213.348.962,00 | 14:46 | |
| YIGIT YIGIT AKU | 23,48 | 2,09 | 77.508.799,02 | 14:47 | |
| HOROZ HOROZ LOJISTIK | 70,35 | 6,27 | 153.678.255,40 | 14:47 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,10 | 4,26 | 78.431.047,48 | 14:46 | |
| DCTTR DCT TRADING DIS TICARET | 13,28 | -7,46 | 524.113.432,28 | 14:47 | |
| BAHKM BAHADIR KIMYA | 108,80 | 4,31 | 33.920.370,10 | 14:45 | |
| GUNDG GUNDOGDU GIDA | 1.185,00 | 9,93 | 132.115.353,00 | 14:45 | |
| AHSGY AHES GMYO | 19,69 | 6,89 | 33.456.580,41 | 14:46 | |
| DURKN DURUKAN SEKERLEME | 21,80 | 8,24 | 110.513.908,80 | 14:47 | |
| LYDYE LYDIA YESIL ENERJI | 16.057,50 | 5,43 | 19.104.930,00 | 14:46 | |
| CGCAM CAGDAS CAM | 38,44 | 5,32 | 104.322.232,38 | 14:47 | |
| SMRVA SUMER VARLIK YONETIM | 16,01 | 3,36 | 310.960.819,30 | 14:47 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,44 | 5,14 | 40.099.117,82 | 14:47 | |
| SERNT SERANIT GRANIT SERAMIK | 9,46 | 5,70 | 104.797.752,86 | 14:46 | |
| VSNMD VISNE MADENCILIK | 79,00 | 3,07 | 71.869.623,35 | 14:47 | |
| ENDAE ENDA ENERJI HOLDING | 15,51 | 3,40 | 90.522.207,25 | 14:46 | |
| BULGS BULLS GSYO | 39,44 | 5,17 | 183.450.617,50 | 14:47 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,50 | 3,23 | 57.649.161,06 | 14:46 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,21 | 3,88 | 109.058.110,45 | 14:47 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,88 | 4,65 | 2.188.483.651,40 | 14:47 | |
| MARMR MARMARA HOLDING | 2,61 | 3,57 | 230.466.147,18 | 14:47 | |
| DUNYH DUNYA HOLDING | 132,90 | -9,96 | 28.981.370,10 | 14:45 | |
| BLUME BLUME METAL KIMYA | 35,60 | 2,71 | 57.614.785,36 | 14:47 | |
| BIGTK BIG MEDYA TEKNOLOJI | 222,50 | 4,90 | 106.280.515,70 | 14:47 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,50 | 5,79 | 103.195.956,64 | 14:47 | |
| MEYSU MEYSU GIDA | 17,56 | 6,42 | 417.504.661,01 | 14:46 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,68 | 7,33 | 397.137.048,34 | 14:47 | |
| ZGYO Z GMYO | 36,66 | 6,38 | 306.416.331,24 | 14:47 | |
| UCAYM UCAY MUHENDISLIK | 32,08 | 6,93 | 1.037.065.906,24 | 14:47 | |
| NETCD NETCAD YAZILIM | 158,80 | 7,66 | 880.351.876,70 | 14:47 | |
| AKHAN AKHAN UN | 26,90 | 3,14 | 89.686.753,30 | 14:47 | |
| BESTE BEST BRANDS ENERJI | 28,04 | 5,41 | 324.711.272,60 | 14:47 | |
| EMPAE EMPA ELEKTRONIK | 76,60 | 6,91 | 1.060.858.493,20 | 14:46 | |
| GENKM GENTAS KIMYA | 13,24 | 4,25 | 224.850.283,66 | 14:47 | |
| SVGYO SAVUR GMYO | 18,12 | 4,92 | 513.970.329,59 | 14:47 | |
| LXGYO LUXERA GMYO | 15,44 | 4,54 | 308.586.345,39 | 14:47 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 179,60 | 7,10 | 480.100.232,80 | 14:47 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
