Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 36,28 | 0,78 | 33.150.606,00 | 18:10 | |
| GOODY GOOD-YEAR | 15,61 | 0,77 | 11.137.429,78 | 18:10 | |
| CELHA CELIK HALAT | 10,50 | -2,96 | 30.790.072,98 | 18:10 | |
| RAYSG RAY SIGORTA | 230,50 | 3,69 | 218.450.891,40 | 18:10 | |
| DZGYO DENIZ GMYO | 9,30 | 0,54 | 24.803.418,84 | 18:10 | |
| ALKIM ALKIM KIMYA | 18,69 | -0,16 | 13.124.076,79 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,31 | -0,23 | 27.452.210,84 | 18:10 | |
| DOCO DO-CO | 10.900,00 | -1,54 | 60.185.600,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 157,80 | 1,22 | 48.101.281,60 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,46 | 1,18 | 11.340.384,84 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 4,03 | 9,81 | 39.564.819,19 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,47 | 1,44 | 36.356.096,22 | 18:10 | |
| BURCE BURCELIK | 56,80 | 0,53 | 46.937.866,50 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 9,55 | 0,63 | 156.118.392,51 | 18:10 | |
| YUNSA YUNSA | 9,42 | 1,51 | 93.685.785,55 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,91 | -0,84 | 45.145.108,31 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 960,00 | -0,93 | 37.374.044,00 | 18:10 | |
| DITAS DITAS DOGAN | 46,90 | 2,00 | 60.395.017,84 | 18:10 | |
| CEMTS CEMTAS | 12,17 | 1,16 | 68.506.198,07 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,50 | 0,17 | 22.419.615,06 | 18:10 | |
| ADEL ADEL KALEMCILIK | 34,76 | -2,36 | 93.110.900,62 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 6,05 | 0,83 | 563.572.476,31 | 18:10 | |
| MERKO MERKO GIDA | 16,48 | 0,24 | 150.043.021,47 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 39,04 | -0,05 | 52.113.551,48 | 18:10 | |
| NUGYO NUROL GMYO | 10,15 | 0,79 | 21.575.434,00 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,42 | -0,62 | 101.442.379,40 | 18:10 | |
| DARDL DARDANEL | 2,24 | 0,00 | 38.170.585,51 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,86 | 0,75 | 23.633.797,02 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,93 | 1,29 | 80.813.304,55 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 185,80 | -2,72 | 21.362.407,00 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,02 | 2,63 | 55.711.370,60 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | 0,33 | 68.123.213,05 | 18:10 | |
| BAKAB BAK AMBALAJ | 41,10 | -2,28 | 4.479.259,96 | 18:10 | |
| KAPLM KAPLAMIN | 419,25 | 4,29 | 113.106.530,25 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,42 | 3,04 | 21.478.111,32 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 71,20 | 0,21 | 34.037.025,95 | 18:10 | |
| TGSAS TGS DIS TICARET | 188,40 | 1,84 | 53.028.646,90 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,75 | 2,14 | 62.664.048,97 | 18:10 | |
| AFYON AFYON CIMENTO | 14,33 | 0,56 | 24.919.214,99 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,76 | -0,79 | 83.402.277,24 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 22,36 | -2,27 | 173.694.535,42 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 48,86 | 2,65 | 15.589.161,62 | 18:10 | |
| MAKTK MAKINA TAKIM | 16,10 | 3,87 | 128.478.907,95 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,19 | 1,92 | 26.522.867,98 | 18:10 | |
| TSGYO TSKB GMYO | 7,40 | 1,09 | 25.670.920,93 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,85 | -0,55 | 50.653.398,47 | 18:10 | |
| PINSU PINAR SU | 10,94 | 0,83 | 27.494.235,10 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 15,40 | -0,96 | 68.401.210,01 | 18:10 | |
| TBORG T.TUBORG | 172,90 | 1,41 | 27.479.645,00 | 18:10 | |
| TUCLK TUGCELIK | 4,92 | 1,23 | 36.846.417,00 | 18:10 | |
| MERIT MERIT TURIZM | 16,63 | 0,18 | 84.154.105,62 | 18:10 | |
| NETAS NETAS TELEKOM. | 60,20 | -0,08 | 17.253.056,60 | 18:10 | |
| AYCES ALTINYUNUS CESME | 516,00 | 2,99 | 30.727.426,00 | 18:10 | |
| EGPRO EGE PROFIL | 27,42 | 2,85 | 38.604.977,80 | 18:10 | |
| CEMAS CEMAS DOKUM | 5,83 | 1,75 | 208.413.375,49 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,93 | 3,76 | 67.668.316,10 | 18:10 | |
| PETUN PINAR ET VE UN | 12,35 | -0,48 | 30.180.121,00 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 315,50 | 1,20 | 19.620.808,50 | 18:10 | |
| DENGE DENGE HOLDING | 2,79 | 0,36 | 43.833.703,00 | 18:10 | |
| ISGSY IS GIRISIM | 104,50 | 2,25 | 322.276.302,70 | 18:10 | |
| GSDHO GSD HOLDING | 4,90 | 0,82 | 21.961.548,00 | 18:10 | |
| ALKA ALKIM KAGIT | 11,87 | -1,08 | 77.172.127,73 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,79 | 3,27 | 42.865.178,26 | 18:10 | |
| ERBOS ERBOSAN | 190,80 | -1,65 | 16.873.268,50 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,82 | 3,43 | 55.897.289,36 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,30 | 2,48 | 179.503.434,73 | 18:10 | |
| MARTI MARTI OTEL | 2,70 | 0,75 | 66.745.362,22 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | 0,00 | 27.279.163,77 | 18:10 | |
| INTEM INTEMA | 450,25 | -5,66 | 160.166.345,00 | 18:10 | |
| BEYAZ BEYAZ FILO | 29,52 | 3,14 | 27.835.045,54 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,20 | 0,62 | 17.833.054,17 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,68 | -3,70 | 57.505.812,86 | 18:10 | |
| DYOBY DYO BOYA | 13,88 | 0,29 | 10.684.324,06 | 18:10 | |
| ALCAR ALARKO CARRIER | 889,00 | 0,97 | 34.158.357,00 | 18:10 | |
| VERUS VERUSA HOLDING | 246,80 | -2,93 | 25.052.625,65 | 18:10 | |
| ASUZU ANADOLU ISUZU | 68,65 | 0,66 | 36.438.620,00 | 18:10 | |
| ETILR ETILER GIDA | 4,03 | 1,77 | 11.657.676,51 | 18:10 | |
| CRFSA CARREFOURSA | 138,90 | 0,87 | 60.773.613,00 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 47,30 | 2,47 | 304.107.221,40 | 18:10 | |
| YATAS YATAS | 46,28 | 1,54 | 31.948.021,96 | 18:10 | |
| DESA DESA DERI | 12,89 | 3,87 | 17.860.150,35 | 18:10 | |
| PNSUT PINAR SUT | 11,97 | 0,67 | 19.417.932,07 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,08 | 0,00 | 20.172.640,38 | 18:10 | |
| PENGD PENGUEN GIDA | 9,48 | -2,17 | 50.217.230,15 | 18:10 | |
| KARTN KARTONSAN | 79,60 | 0,51 | 13.841.232,85 | 18:10 | |
| KRONT KRON TEKNOLOJI | 15,72 | 0,51 | 18.090.517,74 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 465,00 | 6,90 | 119.319.965,50 | 18:10 | |
| EGSER EGE SERAMIK | 3,12 | -0,64 | 23.234.980,72 | 18:10 | |
| EPLAS EGEPLAST | 6,42 | 1,74 | 31.694.175,70 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,15 | -2,54 | 1.530.700.531,04 | 18:10 | |
| TATGD TAT GIDA | 17,50 | -3,85 | 359.927.928,09 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,28 | 0,22 | 18.901.740,85 | 18:10 | |
| DAGI DAGI GIYIM | 6,24 | 1,79 | 9.432.101,95 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,50 | 0,89 | 30.807.876,72 | 18:10 | |
| LUKSK LUKS KADIFE | 108,00 | 3,15 | 10.096.754,00 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 28,80 | -1,77 | 26.476.861,40 | 18:10 | |
| PAGYO PANORA GMYO | 94,65 | -0,68 | 6.259.634,65 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,20 | 0,00 | 49.856.109,94 | 18:10 | |
| KRDMB KARDEMIR (B) | 33,38 | 0,54 | 54.890.625,22 | 18:10 | |
| AYEN AYEN ENERJI | 28,28 | -1,46 | 33.256.577,94 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,66 | -0,52 | 33.297.618,56 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,62 | 1,53 | 53.817.936,24 | 18:10 | |
| BAGFS BAGFAS | 27,90 | 1,68 | 23.271.888,10 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,82 | 1,98 | 21.204.889,16 | 18:10 | |
| YYAPI YESIL YAPI | 1,80 | 2,27 | 216.529.492,60 | 18:10 | |
| AKSUE AKSU ENERJI | 23,06 | 0,26 | 36.600.716,22 | 18:10 | |
| METRO METRO HOLDING | 5,20 | 0,00 | 39.540.650,61 | 18:10 | |
| VKING VIKING KAGIT | 30,66 | 0,39 | 9.066.911,16 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | 0,00 | 15.232.218,33 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 21,20 | -0,28 | 114.794.182,76 | 18:10 | |
| AKENR AKENERJI | 10,72 | 0,37 | 51.997.128,54 | 18:10 | |
| KRTEK KARSU TEKSTIL | 27,74 | -1,91 | 21.629.972,22 | 18:10 | |
| MRSHL MARSHALL | 1.582,00 | 1,48 | 16.258.814,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 13,22 | -4,69 | 28.342.181,69 | 18:10 | |
| PKART PLASTIKKART | 78,40 | -1,01 | 46.876.190,25 | 18:10 | |
| SANKO SANKO PAZARLAMA | 22,02 | 1,38 | 9.161.348,48 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 40,20 | 0,65 | 18.194.166,10 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,72 | -2,60 | 15.912.831,72 | 18:10 | |
| UFUK UFUK YATIRIM | 1.752,00 | 9,23 | 153.251.624,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 18,99 | 0,00 | 38.104.778,47 | 18:10 | |
| KRGYO KORFEZ GMYO | 3,17 | 2,26 | 61.080.059,62 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,17 | 2,31 | 11.166.443,61 | 18:10 | |
| CMBTN CIMBETON | 1.933,00 | 0,73 | 35.316.470,00 | 18:10 | |
| DERIM DERIMOD | 39,06 | 1,88 | 5.631.097,88 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,12 | 3,04 | 42.284.270,04 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,34 | 2,51 | 29.420.157,65 | 18:10 | |
| BANVT BANVIT | 169,50 | 0,89 | 28.813.121,30 | 18:10 | |
| SKTAS SOKTAS | 3,59 | -1,64 | 23.253.565,24 | 18:10 | |
| MRGYO MARTI GMYO | 1,59 | -4,22 | 247.077.923,00 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,20 | 6,24 | 383.062.305,75 | 18:10 | |
| VKGYO VAKIF GMYO | 2,78 | 0,00 | 68.639.437,56 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 7,15 | 3,77 | 55.862.631,98 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 30,98 | 1,37 | 8.475.530,00 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 131,50 | 0,00 | 41.350.746,30 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 116,70 | -0,26 | 40.747.778,10 | 18:10 | |
| INFO INFO YATIRIM | 4,27 | 1,91 | 82.533.192,13 | 18:10 | |
| BOSSA BOSSA | 6,93 | 1,17 | 7.235.565,60 | 18:10 | |
| IZFAS IZMIR FIRCA | 51,70 | 2,78 | 113.742.650,14 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 20,40 | 0,79 | 27.749.826,02 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 112,30 | -1,92 | 46.949.759,80 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,14 | 0,57 | 15.994.846,22 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,42 | 0,31 | 33.644.059,17 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 1,47 | 55.686.208,95 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,19 | 2,24 | 234.132.647,51 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 35,46 | 1,03 | 8.221.338,24 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,82 | 1,64 | 168.482.011,22 | 18:10 | |
| TLMAN TRABZON LIMAN | 99,20 | 1,59 | 14.669.812,75 | 18:10 | |
| PEKGY PEKER GMYO | 12,10 | 0,41 | 1.872.339.876,45 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,54 | -0,49 | 11.424.123,62 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,13 | 4,00 | 112.266.402,70 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,10 | 0,32 | 388.862.900,84 | 18:10 | |
| SMART SMARTIKS YAZILIM | 28,00 | 7,61 | 345.099.040,80 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 22,28 | 0,91 | 13.116.585,62 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,22 | 0,94 | 25.148.777,01 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | 0,21 | 32.541.164,44 | 18:10 | |
| FADE FADE GIDA | 16,37 | 0,86 | 34.379.136,50 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,86 | -1,00 | 19.220.151,24 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 86,35 | -1,54 | 11.972.462,15 | 18:10 | |
| KRVGD KERVAN GIDA | 3,18 | 1,92 | 36.195.340,88 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,74 | 0,00 | 40.651.804,25 | 18:10 | |
| TRILC TURK ILAC SERUM | 17,34 | -0,97 | 61.204.840,28 | 18:10 | |
| NTGAZ NATURELGAZ | 11,67 | 2,73 | 56.696.472,85 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,78 | 3,69 | 106.744.337,39 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,70 | 0,27 | 35.582.193,18 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,60 | 0,69 | 52.226.836,13 | 18:10 | |
| MERCN MERCAN KIMYA | 17,23 | -0,98 | 97.662.318,57 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,12 | 3,20 | 42.871.499,75 | 18:10 | |
| BMSCH BMS CELIK HASIR | 17,21 | 0,94 | 25.682.607,74 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 61,80 | -1,12 | 31.312.613,90 | 18:10 | |
| SELVA SELVA GIDA | 2,34 | 1,74 | 81.514.666,13 | 18:10 | |
| KGYO KORAY GMYO | 7,10 | 1,00 | 96.004.501,40 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | 2,61 | 18.284.764,62 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 11,25 | 6,33 | 230.264.698,48 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,40 | -1,11 | 49.349.024,70 | 18:10 | |
| VBTYZ VBT YAZILIM | 22,66 | 5,89 | 218.099.055,14 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 11,64 | 9,92 | 534.058.301,31 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,21 | 0,46 | 46.961.575,33 | 18:10 | |
| EGEPO NASMED EGEPOL | 11,72 | 3,72 | 62.132.498,57 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,18 | 0,43 | 17.656.051,20 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,18 | 0,18 | 16.372.679,03 | 18:10 | |
| HEDEF HEDEF HOLDING | 95,50 | 8,52 | 511.820.771,30 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 67,00 | -4,83 | 141.796.652,30 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,08 | 2,00 | 43.723.237,30 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 26,10 | 1,08 | 45.778.969,20 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,44 | 1,48 | 40.707.310,78 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,67 | 1,19 | 8.434.673,28 | 18:10 | |
| KONKA KONYA KAGIT | 15,36 | 0,07 | 15.810.948,74 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 25,20 | 0,40 | 21.470.542,32 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,85 | 0,00 | 12.060.636,70 | 18:10 | |
| OTTO OTTO HOLDING | 343,00 | 1,93 | 82.330.633,50 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 43,30 | 3,10 | 75.576.398,34 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | 1,46 | 153.864.048,38 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,05 | -0,77 | 67.325.849,39 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 60,45 | -3,05 | 197.564.768,65 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,28 | 6,33 | 133.247.955,36 | 18:10 | |
| CONSE CONSUS ENERJI | 3,63 | 3,13 | 58.764.919,66 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 91,85 | 1,94 | 272.695.041,90 | 18:10 | |
| IMASM IMAS MAKINA | 4,40 | 1,15 | 100.637.345,86 | 18:10 | |
| SEGYO SEKER GMYO | 6,13 | 3,90 | 200.933.600,67 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,25 | 4,47 | 34.085.461,25 | 18:10 | |
| MAKIM MAKIM MAKINE | 15,96 | 1,27 | 13.104.663,61 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 37,60 | 1,62 | 165.558.090,46 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,41 | -1,18 | 28.535.130,82 | 18:10 | |
| OBASE OBASE BILGISAYAR | 37,56 | -8,39 | 277.741.019,82 | 18:10 | |
| BARMA BAREM AMBALAJ | 45,86 | 1,91 | 49.646.254,74 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,52 | 2,26 | 24.573.036,74 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,73 | -2,41 | 83.365.597,96 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,67 | 2,00 | 22.651.885,78 | 18:10 | |
| MNDTR MONDI TURKEY | 6,93 | 1,61 | 15.946.709,22 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,18 | 0,72 | 47.594.847,89 | 18:10 | |
| OZSUB OZSU BALIK | 19,85 | -0,55 | 21.732.903,37 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 102,00 | -0,78 | 55.304.197,50 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 232,20 | 0,87 | 2.093.788.972,30 | 18:10 | |
| EYGYO EYG GMYO | 3,27 | 1,24 | 29.495.711,42 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 284,75 | -5,79 | 435.040.980,50 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 13,49 | 5,31 | 28.007.899,72 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,80 | -9,00 | 213.683.028,10 | 18:10 | |
| BVSAN BULBULOGLU VINC | 114,90 | 1,41 | 68.082.755,30 | 18:10 | |
| EKSUN EKSUN GIDA | 5,75 | 0,88 | 14.743.115,42 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,85 | -0,56 | 58.408.780,75 | 18:10 | |
| INGRM INGRAM BILISIM | 417,50 | -0,18 | 19.050.694,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 92,55 | 4,40 | 142.777.444,25 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 16,19 | -1,04 | 261.459.241,46 | 18:10 | |
| ICUGS ICU GIRISIM | 3,19 | 0,31 | 109.207.267,61 | 18:10 | |
| OFSYM OFIS YEM GIDA | 70,00 | 1,52 | 97.902.659,75 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 26,48 | -3,43 | 244.532.244,48 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 422,00 | -1,86 | 90.156.461,25 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 4,14 | -1,19 | 54.989.026,82 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,93 | -1,40 | 72.058.055,82 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 33,72 | 1,26 | 61.011.077,02 | 18:10 | |
| MHRGY MHR GMYO | 3,55 | 1,14 | 17.883.826,74 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | 0,00 | 38.609.862,20 | 18:10 | |
| LRSHO LORAS HOLDING | 3,88 | 0,00 | 85.731.914,22 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,85 | 1,02 | 23.051.877,43 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 6,65 | 9,92 | 263.786.934,25 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,06 | 0,17 | 22.908.761,00 | 18:10 | |
| CATES CATES ELEKTRIK | 38,20 | -1,85 | 27.450.277,86 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,67 | 1,52 | 49.096.390,57 | 18:10 | |
| KBORU KUZEY BORU | 20,44 | -0,68 | 244.862.144,42 | 18:10 | |
| BORSK BOR SEKER | 6,40 | 1,27 | 62.944.558,07 | 18:10 | |
| ALVES ALVES KABLO | 3,72 | 1,09 | 277.554.598,90 | 18:10 | |
| ARTMS ARTEMIS HALI | 38,64 | -0,46 | 44.033.237,94 | 18:10 | |
| MOGAN MOGAN ENERJI | 10,52 | 2,04 | 452.472.836,76 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 68,50 | 0,74 | 99.317.733,45 | 18:10 | |
| OZYSR OZYASAR TEL | 54,00 | -1,19 | 22.201.014,40 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 280,25 | 9,37 | 1.013.997.122,75 | 18:10 | |
| YIGIT YIGIT AKU | 24,14 | 1,51 | 79.804.302,66 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 66,85 | 1,67 | 170.090.441,90 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,70 | 0,43 | 365.950.538,38 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,64 | 0,58 | 46.983.030,53 | 18:10 | |
| BAHKM BAHADIR KIMYA | 120,40 | -0,41 | 125.629.514,20 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 378,75 | 9,94 | 3.040.859.296,50 | 18:10 | |
| AHSGY AHES GMYO | 20,50 | 2,09 | 30.452.273,84 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 21,30 | -5,00 | 256.855.149,62 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 14.255,00 | -0,19 | 121.327.525,00 | 18:10 | |
| CGCAM CAGDAS CAM | 36,06 | 1,86 | 70.729.759,76 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 64,80 | 0,39 | 157.120.828,60 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,12 | -3,71 | 45.108.350,96 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,17 | 0,74 | 40.530.318,26 | 18:10 | |
| VSNMD VISNE MADENCILIK | 90,00 | -0,22 | 711.952.572,55 | 18:10 | |
| BULGS BULLS GSYO | 47,54 | 1,11 | 465.296.634,56 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,20 | -1,21 | 61.392.854,82 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,20 | 1,30 | 80.737.849,22 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,10 | 0,28 | 765.797.091,81 | 18:10 | |
| MARMR MARMARA HOLDING | 2,74 | 4,98 | 713.264.824,58 | 18:10 | |
| DUNYH DUNYA HOLDING | 124,00 | 6,80 | 124.959.319,60 | 18:10 | |
| BLUME BLUME METAL KIMYA | 45,00 | -1,14 | 133.023.111,94 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 24,40 | 1,24 | 118.461.499,04 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 286,25 | 1,69 | 27.590.304,75 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,00 | -4,13 | 508.083.261,16 | 18:10 | |
| MEYSU MEYSU GIDA | 13,89 | 9,72 | 997.665.189,59 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,60 | -0,57 | 284.005.371,88 | 18:10 | |
| ZGYO Z GMYO | 31,00 | -6,06 | 148.156.351,36 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 27,02 | -1,46 | 378.595.339,44 | 18:10 | |
| NETCD NETCAD YAZILIM | 106,00 | 8,55 | 5.789.595.722,20 | 18:10 | |
| AKHAN AKHAN UN | 26,70 | 0,07 | 689.867.660,56 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 31,46 | 10,00 | 112.075.998,32 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
