Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 13,60 | ▼ %-2,93 | 13.302.958,87 | 15:52 |
| CELHA CELIK HALAT | 25,94 | ▼ %-7,36 | 49.508.754,60 | 15:52 |
| DOCO DO-CO | 10.385,00 | ▼ %-2,03 | 75.797.997,50 | 15:47 |
| PKENT PETROKENT TURIZM | 107,40 | ▼ %-2,72 | 15.477.895,10 | 15:52 |
| GOODY GOOD-YEAR | 2,42 | ▼ %-3,20 | 16.269.259,36 | 15:51 |
| BLCYT BILICI YATIRIM | 1,69 | ▼ %-5,59 | 27.293.927,81 | 15:52 |
| RAYSG RAY SIGORTA | 136,10 | ▼ %-4,02 | 9.898.610,90 | 15:51 |
| GLRYH GULER YAT. HOLDING | 2,18 | ▼ %-9,92 | 12.523.807,48 | 15:51 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 17,98 | ▼ %-8,03 | 20.853.538,87 | 15:52 |
| DZGYO DENIZ GMYO | 7,16 | ▲ %0,14 | 9.908.026,64 | 15:52 |
| MAALT MARMARIS ALTINYUNUS | 934,50 | ▼ %-5,32 | 27.437.397,00 | 15:52 |
| ESCOM ESCORT TEKNOLOJI | 4,55 | ▼ %-4,41 | 44.536.456,47 | 15:52 |
| BURCE BURCELIK | 27,62 | ▼ %-6,63 | 25.874.352,64 | 15:52 |
| FRIGO FRIGO PAK GIDA | 1,90 | ▼ %-5,47 | 42.681.636,68 | 15:52 |
| CEMTS CEMTAS | 7,72 | ▼ %-5,28 | 17.612.018,81 | 15:51 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,54 | ▼ %-4,27 | 18.175.711,51 | 15:51 |
| DITAS DITAS BDY | 12,21 | ▼ %-9,96 | 1.436.469,87 | 15:47 |
| OSMEN OSMANLI MENKUL | 5,75 | ▼ %-3,36 | 10.406.046,46 | 15:52 |
| YUNSA YUNSA | 6,60 | ▼ %-1,05 | 23.618.786,79 | 15:51 |
| EDIP EDIP GAYRIMENKUL | 32,36 | ▼ %-4,82 | 17.252.018,56 | 15:51 |
| DARDL DARDANEL | 1,32 | ▼ %-2,94 | 17.805.301,97 | 15:52 |
| NUGYO NUROL GMYO | 8,00 | ▼ %-2,56 | 12.732.654,45 | 15:49 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,98 | ▼ %-3,54 | 24.644.637,61 | 15:52 |
| ADEL ADEL KALEMCILIK | 28,90 | ▼ %-2,56 | 34.630.036,18 | 15:52 |
| NIBAS NIGBAS NIGDE BETON | 3,45 | ▼ %-4,70 | 19.467.597,84 | 15:51 |
| MERKO MERKO GIDA | 1,03 | ▼ %-5,50 | 21.950.250,45 | 15:52 |
| ARENA ARENA BILGISAYAR | 16,68 | ▼ %-5,76 | 9.679.474,23 | 15:48 |
| KAPLM KAPLAMIN | 244,40 | ▼ %-9,98 | 18.942.281,00 | 15:41 |
| BAKAB BAK AMBALAJ | 34,12 | ▼ %-2,40 | 2.171.038,48 | 15:52 |
| ULUSE ULUSOY ELEKTRIK | 194,80 | ▼ %-5,07 | 28.257.899,10 | 15:52 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,39 | ▼ %-6,08 | 21.510.005,48 | 15:52 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,62 | ▼ %-5,81 | 10.535.956,94 | 15:52 |
| RTALB RTA LABORATUVARLARI | 2,27 | ▼ %-9,20 | 47.361.069,95 | 15:51 |
| GEREL GERSAN ELEKTRIK | 26,56 | ▼ %-9,97 | 176.362.101,62 | 15:52 |
| DESPC DESPEC BILGISAYAR | 33,52 | ▼ %-6,99 | 10.639.045,88 | 15:52 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,69 | ▼ %-3,20 | 52.294.817,38 | 15:52 |
| TGSAS TGS DIS TICARET | 144,40 | ▼ %-9,98 | 7.823.880,80 | 15:52 |
| MNDRS MENDERES TEKSTIL | 10,00 | ▼ %-3,85 | 16.541.235,76 | 15:51 |
| AFYON AFYON CIMENTO | 11,54 | ▼ %-3,03 | 12.515.066,92 | 15:52 |
| PINSU PINAR SU | 9,05 | ▼ %-4,44 | 17.920.657,09 | 15:52 |
| NETAS NETAS TELEKOM. | 81,85 | ▼ %-2,73 | 97.009.422,65 | 15:52 |
| ARSAN ARSAN HOLDING | 3,57 | ▼ %-6,54 | 64.585.581,40 | 15:52 |
| HURGZ HURRIYET GZT. | 6,65 | ▼ %-9,52 | 43.893.883,17 | 15:52 |
| DGATE DATAGATE BILGISAYAR | 71,75 | ▼ %-9,97 | 14.454.971,70 | 15:45 |
| HATEK HATAY TEKSTIL | 11,58 | ▼ %-0,52 | 9.815.088,87 | 15:51 |
| CEMAS CEMAS DOKUM | 3,33 | ▼ %-4,86 | 36.923.321,69 | 15:52 |
| YESIL YESIL YATIRIM HOLDING | 0,99 | ▼ %-4,81 | 17.154.502,95 | 15:52 |
| PETUN PINAR ET VE UN | 10,65 | ▼ %-4,91 | 7.624.443,15 | 15:51 |
| FMIZP F-M IZMIT PISTON | 267,75 | ▼ %-5,89 | 17.559.544,00 | 15:51 |
| HDFGS HEDEF GIRISIM | 1,53 | ▼ %-9,47 | 2.598.766,20 | 15:52 |
| MARTI MARTI OTEL | 2,23 | ▼ %-9,72 | 616.751,10 | 15:50 |
| GSDHO GSD HOLDING | 4,14 | ▼ %-4,17 | 23.305.366,58 | 15:51 |
| LIDFA LIDER FAKTORING | 1,54 | ▲ %2,67 | 36.723.800,68 | 15:52 |
| TBORG T.TUBORG | 128,70 | ▼ %-3,01 | 14.280.103,20 | 15:51 |
| AYCES ALTINYUNUS CESME | 405,00 | ▼ %-3,51 | 15.213.765,00 | 15:52 |
| PENGD PENGUEN GIDA | 8,15 | ▼ %-3,66 | 12.499.553,04 | 15:52 |
| KRONT KRON TEKNOLOJI | 19,85 | ▲ %0,25 | 30.180.432,05 | 15:52 |
| DURDO DURAN DOGAN BASIM | 4,71 | ▼ %-5,42 | 17.248.208,47 | 15:50 |
| PRZMA PRIZMA PRESS MATBAACILIK | 51,00 | ▼ %-9,97 | 468.384,00 | 15:48 |
| TMPOL TEMAPOL POLIMER PLASTIK | 210,30 | ▼ %-9,97 | 531.217,80 | 15:49 |
| DENGE DENGE HOLDING | 2,18 | ▼ %-3,54 | 23.278.114,22 | 15:50 |
| ALKA ALKIM KAGIT | 6,94 | ▼ %-3,61 | 10.796.187,40 | 15:52 |
| IHGZT IHLAS GAZETECILIK | 1,08 | ▼ %-3,57 | 8.029.054,92 | 15:52 |
| OZGYO OZDERICI GMYO | 1,81 | ▼ %-7,18 | 19.008.927,80 | 15:52 |
| AKMGY AKMERKEZ GMYO | 228,30 | ▼ %-4,40 | 4.676.776,10 | 15:50 |
| ERBOS ERBOSAN | 128,70 | ▼ %-7,28 | 7.677.612,20 | 15:52 |
| ETILR ETILER GIDA | 5,62 | ▼ %-2,26 | 31.571.131,95 | 15:52 |
| DYOBY DYO BOYA | 11,50 | ▼ %-5,81 | 15.517.245,92 | 15:52 |
| VERUS VERUSA HOLDING | 501,00 | ▲ %2,24 | 30.800.837,50 | 15:50 |
| INTEM INTEMA | 211,60 | ▼ %-5,54 | 11.348.023,60 | 15:51 |
| ANELE ANEL ELEKTRIK | 105,10 | ▼ %-9,94 | 53.210.553,50 | 15:26 |
| CRFSA CARREFOURSA | 241,50 | ▼ %-2,97 | 195.939.792,00 | 15:52 |
| EGSER EGE SERAMIK | 2,69 | ▼ %-3,58 | 3.492.782,04 | 15:52 |
| ALCAR ALARKO CARRIER | 673,50 | ▼ %-3,58 | 14.473.697,00 | 15:51 |
| ADESE ADESE GAYRIMENKUL | 0,75 | ▼ %-6,25 | 106.284.360,47 | 15:52 |
| MAKTK MAKINA TAKIM | 7,68 | ▼ %-5,54 | 20.285.234,36 | 15:52 |
| TSGYO TSKB GMYO | 5,22 | ▼ %-2,43 | 3.129.375,06 | 15:52 |
| TUCLK TUGCELIK | 3,40 | ▼ %-6,59 | 21.788.559,99 | 15:52 |
| KRSTL KRISTAL KOLA | 8,00 | ▼ %-0,12 | 47.016.614,00 | 15:51 |
| KARTN KARTONSAN | 126,40 | ▼ %-5,60 | 55.157.487,90 | 15:51 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,42 | ▼ %-2,70 | 43.333.277,98 | 15:52 |
| ISGSY IS GIRISIM | 14,41 | ▼ %-3,93 | 35.457.885,13 | 15:50 |
| AVOD A.V.O.D GIDA VE TARIM | 3,54 | ▼ %-5,85 | 14.142.497,96 | 15:49 |
| PRKAB TURK PRYSMIAN KABLO | 27,78 | ▼ %-4,93 | 12.566.189,00 | 15:52 |
| DESA DESA DERI | 8,91 | ▼ %-1,55 | 10.672.581,97 | 15:51 |
| EPLAS EGEPLAST | 5,61 | ▼ %-5,40 | 23.065.350,72 | 15:52 |
| BEYAZ BEYAZ FILO | 19,91 | ▼ %-5,10 | 10.788.398,40 | 15:52 |
| PNSUT PINAR SUT | 10,21 | ▼ %-4,85 | 17.073.441,84 | 15:52 |
| KNFRT KONFRUT TARIM | 11,18 | ▼ %-8,88 | 28.065.046,31 | 15:51 |
| AVGYO AVRASYA GMYO | 15,39 | ▼ %-1,54 | 10.891.326,19 | 15:50 |
| PKART PLASTIKKART | 93,60 | ▼ %-3,11 | 22.246.582,05 | 15:52 |
| SANKO SANKO PAZARLAMA | 18,78 | ▼ %-7,03 | 7.023.341,56 | 15:52 |
| JANTS JANTSA JANT SANAYI | 15,06 | ▼ %-2,71 | 22.194.264,91 | 15:51 |
| KRGYO KORFEZ GMYO | 3,06 | ▼ %-7,83 | 39.017.328,20 | 15:52 |
| GEDZA GEDIZ AMBALAJ | 24,64 | ▼ %-1,75 | 4.722.286,58 | 15:49 |
| AYEN AYEN ENERJI | 27,94 | ▼ %-3,85 | 10.033.832,22 | 15:51 |
| SKTAS SOKTAS | 2,84 | ▼ %-3,40 | 11.888.825,75 | 15:52 |
| MRGYO MARTI GMYO | 1,73 | ▼ %-9,90 | 1.519.500,52 | 15:52 |
| IZMDC IZMIR DEMIR CELIK | 7,45 | ▼ %-8,02 | 75.446.864,42 | 15:52 |
| TEKTU TEK-ART TURIZM | 5,62 | ▼ %-5,86 | 34.231.595,83 | 15:51 |
| BNTAS BANTAS AMBALAJ | 5,51 | ▼ %-5,00 | 14.301.726,03 | 15:52 |
| MRSHL MARSHALL | 1.522,00 | ▼ %-4,10 | 20.278.890,00 | 15:51 |
| BIZIM BIZIM MAGAZALARI | 21,62 | ▼ %-4,93 | 5.817.636,12 | 15:51 |
| ACSEL ACIPAYAM SELULOZ | 98,00 | ▼ %-4,20 | 10.981.814,35 | 15:52 |
| DERIM DERIMOD | 29,80 | ▼ %-5,22 | 9.567.044,16 | 15:52 |
| PSDTC PERGAMON DIS TICARET | 102,70 | ▼ %-9,99 | 23.902.844,80 | 15:52 |
| SANFM SANIFOAM ENDUSTRI | 6,24 | ▼ %-9,96 | 19.745.215,51 | 15:49 |
| IZFAS IZMIR FIRCA | 37,20 | ▼ %-9,97 | 6.952.084,80 | 15:51 |
| CMBTN CIMBETON | 1.460,00 | ▼ %-3,95 | 15.491.203,00 | 15:52 |
| INFO INFO YATIRIM | 1,78 | ▼ %-9,64 | 2.522.489,62 | 15:51 |
| ULUUN ULUSOY UN SANAYI | 7,02 | ▼ %-2,90 | 23.262.304,34 | 15:51 |
| BOSSA BOSSA | 6,82 | ▼ %-0,15 | 21.373.904,31 | 15:52 |
| METRO METRO HOLDING | 6,71 | ▼ %-5,76 | 42.048.816,37 | 15:51 |
| PRKME PARK ELEK.MADENCILIK | 16,38 | ▼ %-3,99 | 16.559.737,86 | 15:51 |
| KUTPO KUTAHYA PORSELEN | 73,50 | ▼ %-3,29 | 8.775.313,10 | 15:51 |
| VERTU VERUSATURK GIRISIM | 28,58 | ▼ %-4,92 | 9.261.026,48 | 15:51 |
| TATGD TAT GIDA | 16,61 | ▼ %-3,09 | 24.049.040,95 | 15:51 |
| DMSAS DEMISAS DOKUM | 6,08 | ▼ %-9,93 | 25.319.146,31 | 15:50 |
| KLMSN KLIMASAN KLIMA | 23,46 | ▼ %-6,83 | 16.495.381,10 | 15:51 |
| DAGI DAGI GIYIM | 6,73 | ▼ %-9,91 | 27.280.671,36 | 15:51 |
| BAGFS BAGFAS | 24,52 | ▼ %-5,26 | 16.586.376,36 | 15:52 |
| LUKSK LUKS KADIFE | 70,35 | ▼ %-4,42 | 4.924.903,95 | 15:50 |
| ALCTL ALCATEL LUCENT TELETAS | 92,35 | ▼ %-3,20 | 19.254.496,10 | 15:50 |
| GSDDE GSD DENIZCILIK | 12,67 | ▼ %-6,01 | 36.301.635,88 | 15:51 |
| GARFA GARANTI FAKTORING | 24,54 | ▼ %-4,44 | 15.485.948,22 | 15:51 |
| AKSUE AKSU ENERJI | 19,36 | ▼ %-7,81 | 65.971.258,22 | 15:52 |
| VKING VIKING KAGIT | 17,40 | ▼ %-6,30 | 4.711.349,21 | 15:52 |
| EMKEL EMEK ELEKTRIK | 10,15 | ▼ %-4,15 | 19.618.048,03 | 15:52 |
| AKENR AKENERJI | 9,27 | ▼ %-4,53 | 27.356.605,69 | 15:52 |
| AVHOL AVRUPA YATIRIM HOLDING | 29,40 | ▼ %-7,84 | 59.051.388,56 | 15:52 |
| BANVT BANVIT | 143,40 | ▲ %1,41 | 45.613.510,40 | 15:50 |
| CUSAN CUHADAROGLU METAL | 20,88 | ▼ %-7,28 | 13.986.209,40 | 15:52 |
| UFUK UFUK YATIRIM | 1.017,00 | ▼ %-10,00 | 22.798.089,00 | 15:46 |
| ICBCT ICBC TURKEY BANK | 17,15 | ▼ %-3,54 | 11.506.240,00 | 15:50 |
| MSGYO MISTRAL GMYO | 4,95 | ▼ %-5,53 | 6.801.506,74 | 15:51 |
| IHLGM IHLAS GAYRIMENKUL | 1,42 | ▼ %-4,70 | 22.495.941,67 | 15:52 |
| FONET FONET BILGI TEKNOLOJILERI | 4,00 | ▼ %-0,99 | 51.908.479,35 | 15:52 |
| TLMAN TRABZON LIMAN | 68,75 | ▼ %-6,27 | 12.601.198,70 | 15:50 |
| PEKGY PEKER GMYO | 8,54 | ▼ %-9,92 | 11.920.917,68 | 15:52 |
| DOKTA DOKTAS DOKUMCULUK | 20,20 | ▼ %-4,90 | 8.588.514,66 | 15:51 |
| KFEIN KAFEIN YAZILIM | 6,62 | ▼ %-4,06 | 16.244.880,97 | 15:52 |
| FORMT FORMET METAL VE CAM | 1,20 | ▼ %-4,76 | 17.125.033,99 | 15:52 |
| SMART SMARTIKS YAZILIM | 18,79 | ▼ %-3,74 | 9.840.810,83 | 15:52 |
| CEOEM CEO EVENT MEDYA | 30,32 | ▼ %-5,25 | 99.670.136,22 | 15:52 |
| YKSLN YUKSELEN CELIK | 3,72 | ▼ %-9,93 | 992.012,40 | 15:49 |
| BAYRK BAYRAK TABAN SANAYI | 3,33 | ▼ %-4,31 | 9.933.287,24 | 15:52 |
| FADE FADE GIDA | 12,75 | ▼ %-5,56 | 14.214.303,04 | 15:51 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,34 | ▼ %-2,69 | 6.921.373,67 | 15:52 |
| PAMEL PAMEL ELEKTRIK | 56,05 | ▼ %-6,58 | 6.621.085,85 | 15:47 |
| KRVGD KERVAN GIDA | 2,06 | - %0 | 19.508.492,99 | 15:51 |
| ARZUM ARZUM EV ALETLERI | 1,30 | ▼ %-3,70 | 6.351.819,04 | 15:51 |
| DERHL DERLUKS YATIRIM HOLDING | 1,73 | ▼ %-4,95 | 18.163.537,59 | 15:50 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,98 | ▼ %-1,80 | 21.322.214,62 | 15:50 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 11,01 | ▼ %-6,93 | 22.009.645,94 | 15:52 |
| MERCN MERCAN KIMYA | 15,61 | ▼ %-2,25 | 47.437.673,59 | 15:52 |
| UNLU UNLU YATIRIM HOLDING | 11,59 | ▲ %9,96 | 110.653.644,71 | 15:47 |
| BMSCH BMS CELIK HASIR | 9,72 | ▼ %-5,17 | 13.910.282,54 | 15:52 |
| SELVA SELVA GIDA | 1,27 | ▼ %-5,22 | 31.012.118,20 | 15:52 |
| KGYO KORAY GMYO | 11,17 | ▼ %-1,85 | 73.312.019,89 | 15:52 |
| MEDTR MEDITERA TIBBI MALZEME | 20,10 | ▼ %-4,10 | 7.213.355,60 | 15:51 |
| EDATA E-DATA TEKNOLOJI | 12,46 | ▼ %-9,97 | 1.189.842,78 | 15:50 |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,70 | ▼ %-5,14 | 21.862.784,10 | 15:51 |
| VBTYZ VBT YAZILIM | 28,54 | ▼ %-7,28 | 41.013.486,28 | 15:52 |
| MANAS MANAS ENERJI YONETIMI | 24,40 | ▼ %-9,96 | 4.495.016,80 | 15:51 |
| BRLSM BIRLESIM MUHENDISLIK | 14,17 | ▼ %-6,35 | 52.302.803,01 | 15:51 |
| EGEPO NASMED EGEPOL | 7,44 | ▼ %-5,46 | 16.550.172,76 | 15:52 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,42 | ▼ %-4,27 | 9.822.118,83 | 15:52 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,69 | ▼ %-4,71 | 13.124.747,03 | 15:52 |
| HEDEF HEDEF HOLDING | 19,35 | ▼ %-10,00 | 2.069.192,25 | 15:52 |
| IHAAS IHLAS HABER AJANSI | 41,52 | ▼ %-2,58 | 10.183.220,76 | 15:52 |
| ULUFA ULUSAL FAKTORING | 1,46 | ▼ %-2,67 | 18.842.916,99 | 15:52 |
| ELITE ELITE NATUREL ORGANIK GIDA | 22,04 | ▼ %-3,92 | 18.627.185,92 | 15:52 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,07 | ▼ %-4,86 | 4.598.763,65 | 15:51 |
| KONKA KONYA KAGIT | 8,17 | ▼ %-1,92 | 15.266.315,22 | 15:51 |
| PCILT PC ILETISIM MEDYA | 29,54 | ▼ %-3,90 | 33.709.425,64 | 15:52 |
| DGNMO DOGANLAR MOBILYA | 5,48 | ▼ %-4,53 | 6.755.966,63 | 15:47 |
| OTTO OTTO HOLDING | 99,30 | ▼ %-6,32 | 19.554.966,40 | 15:52 |
| ERCB ERCIYAS CELIK BORU | 37,28 | ▼ %-6,52 | 23.993.520,38 | 15:52 |
| PNLSN PANELSAN CATI CEPHE | 35,00 | ▼ %-5,25 | 25.795.354,76 | 15:52 |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | ▼ %-2,99 | 119.396.981,09 | 15:52 |
| KLSYN KOLEKSIYON MOBILYA | 12,91 | ▼ %-5,07 | 36.748.680,55 | 15:51 |
| GZNMI GEZINOMI SEYAHAT | 38,14 | ▼ %-4,60 | 26.120.412,30 | 15:52 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,55 | ▼ %-5,33 | 32.114.119,60 | 15:51 |
| CONSE CONSUS ENERJI | 1,91 | ▼ %-4,02 | 9.753.856,52 | 15:50 |
| BMSTL BMS BIRLESIK METAL | 45,68 | ▼ %-5,62 | 79.977.591,22 | 15:52 |
| IMASM IMAS MAKINA | 1,95 | ▼ %-4,41 | 18.333.798,69 | 15:52 |
| IZINV IZ YATIRIM HOLDING | 37,92 | ▼ %-6,19 | 6.960.564,80 | 15:50 |
| SEGYO SEKER GMYO | 2,80 | ▼ %-6,35 | 12.125.341,69 | 15:51 |
| PRDGS PARDUS GIRISIM | 4,85 | ▼ %-9,85 | 2.791.630,90 | 15:51 |
| MAKIM MAKIM MAKINE | 12,57 | ▼ %-5,56 | 6.904.388,67 | 15:51 |
| RUBNS RUBENIS TEKSTIL | 24,56 | ▼ %-1,37 | 37.989.411,24 | 15:52 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,70 | ▼ %-9,93 | 39.239.153,10 | 15:50 |
| OBASE OBASE BILGISAYAR | 31,08 | ▼ %-6,61 | 10.380.248,42 | 15:51 |
| AZTEK AZTEK TEKNOLOJI | 3,80 | ▲ %9,83 | 17.957.177,40 | 15:51 |
| HKTM HIDROPAR HAREKET KONTROL | 11,23 | ▼ %-4,75 | 27.386.231,63 | 15:52 |
| ZEDUR ZEDUR ENERJI | 6,31 | ▼ %-6,10 | 6.381.449,54 | 15:52 |
| MNDTR MONDI TURKEY | 4,43 | ▼ %-5,54 | 4.661.285,27 | 15:52 |
| SNICA SANICA ISI SANAYI | 2,74 | ▼ %-4,86 | 20.067.277,17 | 15:51 |
| OZSUB OZSU BALIK | 35,90 | ▼ %-6,27 | 88.078.959,96 | 15:52 |
| PLTUR PLATFORM TURIZM | 17,02 | ▼ %-4,54 | 16.864.184,98 | 15:52 |
| BRKVY BIRIKIM VARLIK YONETIM | 62,75 | ▼ %-7,58 | 28.145.334,10 | 15:52 |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,40 | ▼ %-9,97 | 270.255.430,00 | 15:51 |
| EYGYO EYG GMYO | 2,15 | ▼ %-4,87 | 15.095.588,11 | 15:52 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 115,60 | ▼ %-9,97 | 8.793.692,00 | 15:52 |
| SOKE SOKE DEGIRMENCILIK | 8,61 | ▼ %-4,76 | 15.414.304,93 | 15:52 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,58 | ▼ %-6,71 | 14.882.030,76 | 15:52 |
| BVSAN BULBULOGLU VINC | 87,45 | ▼ %-9,98 | 158.105.609,50 | 15:52 |
| EKSUN EKSUN GIDA | 4,66 | ▼ %-5,67 | 9.166.241,82 | 15:52 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,36 | ▼ %-6,24 | 16.251.767,21 | 15:52 |
| INGRM INGRAM BILISIM | 329,50 | ▼ %-3,80 | 10.139.329,50 | 15:51 |
| FORTE FORTE BILGI ILETISIM | 97,25 | ▼ %-3,04 | 93.028.021,60 | 15:51 |
| ICUGS ICU GIRISIM | 2,60 | ▼ %-9,72 | 11.708.047,44 | 15:52 |
| OFSYM OFIS YEM GIDA | 59,45 | ▼ %-6,23 | 50.009.996,45 | 15:52 |
| BYDNR BAYDONER RESTORANLARI | 25,52 | ▼ %-8,79 | 22.471.522,84 | 15:51 |
| KZGYO KUZUGRUP GMYO | 20,26 | ▼ %-9,96 | 3.330.237,50 | 15:51 |
| DMRGD DMR UNLU MAMULLER | 10,70 | ▼ %-9,93 | 1.099.234.633,82 | 15:49 |
| MEKAG MEKA GLOBAL MAKINE | 2,38 | ▼ %-7,39 | 20.416.558,23 | 15:51 |
| DOFER DOFER YAPI MALZEMELERI | 23,82 | ▼ %-3,41 | 8.507.048,96 | 15:51 |
| MHRGY MHR GMYO | 1,89 | ▼ %-3,57 | 7.873.559,51 | 15:51 |
| VRGYO VERA KONSEPT GMYO | 1,44 | ▼ %-5,26 | 18.776.853,79 | 15:50 |
| MARBL TUREKS TURUNC MADENCILIK | 10,24 | ▼ %-8,90 | 14.308.354,99 | 15:52 |
| EKOS EKOS TEKNOLOJI | 3,95 | ▼ %-2,71 | 16.953.181,77 | 15:52 |
| SKYMD SEKER YATIRIM | 14,27 | ▼ %-5,37 | 32.678.695,72 | 15:52 |
| CATES CATES ELEKTRIK | 45,96 | ▼ %-9,97 | 3.146.881,20 | 15:52 |
| BEGYO BATI EGE GMYO | 2,82 | ▼ %-4,41 | 7.675.803,14 | 15:52 |
| BORSK BOR SEKER | 5,70 | ▼ %-3,55 | 31.136.347,63 | 15:52 |
| ARTMS ARTEMIS HALI | 36,36 | ▼ %-5,56 | 26.590.886,44 | 15:52 |
| ONRYT ONUR TEKNOLOJI | 11,72 | ▼ %-3,38 | 27.547.948,86 | 15:51 |
| OZYSR OZYASAR TEL | 10,95 | ▲ %0,92 | 29.613.651,62 | 15:52 |
| ALKLC ALTINKILIC GIDA VE SUT | 379,25 | ▼ %-9,97 | 25.792.413,25 | 15:38 |
| YIGIT YIGIT AKU | 18,95 | ▼ %-5,06 | 34.153.371,36 | 15:52 |
| HOROZ HOROZ LOJISTIK | 46,10 | ▼ %-2,99 | 37.253.561,74 | 15:52 |
| SEGMN SEGMEN KARDESLER GIDA | 35,26 | ▲ %6,27 | 70.818.867,34 | 15:52 |
| DCTTR DCT TRADING DIS TICARET | 4,30 | ▼ %-9,85 | 13.993.619,64 | 15:50 |
| BAHKM BAHADIR KIMYA | 175,00 | ▲ %2,94 | 291.367.179,10 | 15:52 |
| GUNDG GUNDOGDU GIDA | 535,50 | ▼ %-9,92 | 2.137.180,50 | 15:43 |
| AHSGY AHES GMYO | 12,34 | ▼ %-9,99 | 56.339.888,00 | 15:52 |
| DURKN DURUKAN SEKERLEME | 15,10 | ▼ %-6,21 | 14.688.831,67 | 15:52 |
| LYDYE LYDIA YESIL ENERJI | 9.337,50 | ▼ %-9,98 | 9.692.325,00 | 15:51 |
| SMRVA SUMER VARLIK YONETIM | 7,68 | ▼ %-8,24 | 75.706.489,42 | 15:51 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,32 | ▼ %-9,98 | 2.645.259,84 | 15:52 |
| SERNT SERANIT GRANIT SERAMIK | 6,19 | ▼ %-7,47 | 24.692.848,05 | 15:51 |
| VSNMD VISNE MADENCILIK | 33,80 | ▼ %-4,25 | 27.245.706,36 | 15:52 |
| BULGS BULLS GSYO | 21,06 | ▼ %-10,00 | 1.276.530,84 | 15:52 |
| RUZYE RUZY MADENCILIK VE ENERJI | 6,17 | ▼ %-9,93 | 29.975.564,14 | 15:47 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,95 | ▼ %-9,72 | 18.395.288,88 | 15:51 |
| TEHOL TERA YATIRIM TEK. HOL. | 34,88 | ▼ %-9,96 | 144.295.734,72 | 15:50 |
| MARMR MARMARA HOLDING | 1,63 | ▼ %-6,32 | 44.439.746,24 | 15:52 |
| DUNYH DUNYA HOLDING | 75,35 | ▼ %-9,98 | 740.389,10 | 15:49 |
| BLUME BLUME METAL KIMYA | 35,14 | ▼ %-8,25 | 57.663.536,00 | 15:52 |
| BIGTK BIG MEDYA TEKNOLOJI | 223,60 | ▼ %-9,98 | 4.152.475,60 | 15:48 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 14,69 | ▼ %-8,24 | 95.508.926,37 | 15:52 |
| MEYSU MEYSU GIDA | 8,27 | ▼ %-8,62 | 77.678.360,89 | 15:52 |
| FRMPL FORMUL PLASTIK VE METAL | 25,14 | ▼ %-7,71 | 58.862.028,24 | 15:52 |
| ZGYO Z GMYO | 16,53 | ▼ %-9,97 | 12.405.689,57 | 15:52 |
| AKHAN AKHAN UN | 27,82 | ▼ %-8,49 | 65.857.940,64 | 15:51 |
| BESTE BEST BRANDS ENERJI | 25,32 | ▼ %-8,86 | 173.722.013,76 | 15:52 |
| EMPAE EMPA ELEKTRONIK | 52,05 | ▼ %-1,89 | 153.286.493,85 | 15:52 |
| GENKM GENTAS KIMYA | 8,46 | ▼ %-8,14 | 68.874.281,95 | 15:52 |
| SVGYO SAVUR GMYO | 11,34 | ▼ %-10,00 | 453.849,48 | 15:45 |
| LXGYO LUXERA GMYO | 6,72 | ▼ %-6,15 | 35.390.362,06 | 15:52 |
| MCARD METROPAL KURUMSAL HIZMETLER | 111,60 | ▼ %-10,00 | 9.070.513,20 | 15:50 |
| SOHOE SOHO GIYIM VE ENERJI | 8,79 | ▼ %-9,38 | 66.771.292,97 | 15:52 |
| GOLDA GOLDA GIDA | 9,99 | ▼ %-6,72 | 80.186.637,87 | 15:52 |
| ISVEA ISVEA SERAMIK VE BANYO | 70,85 | ▼ %-9,97 | 505.231,35 | 15:48 |
| USHOL US YATIRIM HOLDING | 56,20 | ▼ %-3,27 | 32.771.708,70 | 15:52 |
Borsa Haberleri
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
