Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 16,20 | 3,38 | 65.497.480,42 | 15:57 | |
| CELHA CELIK HALAT | 25,62 | -3,68 | 88.923.116,70 | 15:57 | |
| DOCO DO-CO | 11.477,50 | 0,68 | 49.986.090,00 | 15:57 | |
| PKENT PETROKENT TURIZM | 122,60 | -2,47 | 20.198.725,10 | 15:54 | |
| GOODY GOOD-YEAR | 2,56 | 0,79 | 17.698.293,02 | 15:57 | |
| BLCYT BILICI YATIRIM | 18,67 | -1,11 | 23.255.823,33 | 15:57 | |
| RAYSG RAY SIGORTA | 158,80 | -2,58 | 14.758.566,00 | 15:57 | |
| GLRYH GULER YAT. HOLDING | 3,01 | -0,33 | 7.564.117,32 | 15:57 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,10 | -0,94 | 7.691.326,60 | 15:57 | |
| DZGYO DENIZ GMYO | 7,16 | -0,69 | 3.242.792,27 | 15:53 | |
| MAALT MARMARIS ALTINYUNUS | 977,50 | -1,06 | 16.920.432,50 | 15:57 | |
| ESCOM ESCORT TEKNOLOJI | 5,94 | 10,00 | 74.171.484,08 | 15:57 | |
| BURCE BURCELIK | 38,40 | 2,13 | 176.929.079,96 | 15:57 | |
| FRIGO FRIGO PAK GIDA | 2,18 | 0,93 | 63.141.385,73 | 15:57 | |
| CEMTS CEMTAS | 8,83 | -0,67 | 5.628.577,84 | 15:57 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,70 | -1,30 | 15.571.500,18 | 15:57 | |
| DITAS DITAS BDY | 25,02 | 2,88 | 37.721.451,14 | 15:57 | |
| OSMEN OSMANLI MENKUL | 7,99 | 1,91 | 23.763.478,34 | 15:57 | |
| YUNSA YUNSA | 8,58 | -1,27 | 14.250.367,47 | 15:56 | |
| EDIP EDIP GAYRIMENKUL | 39,22 | 6,23 | 133.878.396,66 | 15:57 | |
| DARDL DARDANEL | 1,65 | 0,00 | 23.109.360,54 | 15:57 | |
| NUGYO NUROL GMYO | 9,24 | -0,43 | 5.133.916,36 | 15:57 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,11 | -0,56 | 15.271.338,31 | 15:57 | |
| ADEL ADEL KALEMCILIK | 29,36 | -0,61 | 36.727.154,20 | 15:57 | |
| NIBAS NIGBAS NIGDE BETON | 3,70 | -2,12 | 20.059.718,91 | 15:57 | |
| MERKO MERKO GIDA | 1,37 | -0,72 | 20.721.259,93 | 15:56 | |
| ARENA ARENA BILGISAYAR | 20,30 | -1,46 | 21.159.097,60 | 15:56 | |
| KAPLM KAPLAMIN | 432,75 | 0,35 | 16.227.779,25 | 15:57 | |
| BAKAB BAK AMBALAJ | 45,12 | -3,05 | 14.822.693,28 | 15:57 | |
| ULUSE ULUSOY ELEKTRIK | 287,00 | 2,68 | 36.746.383,75 | 15:55 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | 0,00 | 6.583.088,34 | 15:57 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,94 | -0,77 | 7.263.656,42 | 15:55 | |
| RTALB RTA LABORATUVARLARI | 2,99 | -1,32 | 32.781.016,85 | 15:57 | |
| GEREL GERSAN ELEKTRIK | 43,56 | 2,49 | 355.422.456,68 | 15:57 | |
| DESPC DESPEC BILGISAYAR | 40,00 | -0,94 | 12.816.273,04 | 15:57 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,26 | 9,96 | 126.782.219,58 | 15:56 | |
| TGSAS TGS DIS TICARET | 179,00 | -1,38 | 23.230.684,70 | 15:56 | |
| MNDRS MENDERES TEKSTIL | 10,39 | -0,48 | 9.790.576,54 | 15:54 | |
| AFYON AFYON CIMENTO | 12,56 | -1,41 | 7.533.105,95 | 15:57 | |
| PINSU PINAR SU | 10,39 | -0,29 | 15.172.565,89 | 15:57 | |
| NETAS NETAS TELEKOM. | 64,25 | -1,76 | 8.343.835,45 | 15:56 | |
| ARSAN ARSAN HOLDING | 3,28 | -2,09 | 27.275.745,95 | 15:57 | |
| HURGZ HURRIYET GZT. | 7,61 | 4,53 | 59.795.458,58 | 15:57 | |
| DGATE DATAGATE BILGISAYAR | 114,20 | 3,25 | 59.060.177,60 | 15:57 | |
| HATEK HATAY TEKSTIL | 11,25 | -2,34 | 38.219.603,35 | 15:57 | |
| CEMAS CEMAS DOKUM | 4,09 | -1,45 | 32.765.902,22 | 15:57 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 0,00 | 13.372.825,46 | 15:57 | |
| PETUN PINAR ET VE UN | 10,63 | -1,57 | 6.799.887,88 | 15:52 | |
| FMIZP F-M IZMIT PISTON | 283,75 | -0,09 | 5.537.331,00 | 15:56 | |
| HDFGS HEDEF GIRISIM | 2,61 | -4,04 | 271.827.341,14 | 15:57 | |
| MARTI MARTI OTEL | 1,40 | -1,41 | 35.490.117,29 | 15:57 | |
| GSDHO GSD HOLDING | 5,04 | 0,40 | 79.370.624,06 | 15:57 | |
| LIDFA LIDER FAKTORING | 2,74 | -1,79 | 25.115.356,68 | 15:57 | |
| TBORG T.TUBORG | 132,30 | -0,53 | 8.191.642,40 | 15:57 | |
| AYCES ALTINYUNUS CESME | 464,75 | 0,11 | 20.064.705,25 | 15:57 | |
| PENGD PENGUEN GIDA | 9,73 | -0,61 | 12.174.784,44 | 15:57 | |
| KRONT KRON TEKNOLOJI | 24,84 | 1,80 | 45.498.713,32 | 15:57 | |
| DURDO DURAN DOGAN BASIM | 5,08 | 1,60 | 7.224.597,11 | 15:56 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,70 | -1,60 | 177.763.412,40 | 15:57 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 464,25 | -0,48 | 123.438.138,50 | 15:57 | |
| DENGE DENGE HOLDING | 2,34 | -1,68 | 22.109.917,54 | 15:57 | |
| ALKA ALKIM KAGIT | 8,10 | -0,61 | 22.660.785,35 | 15:57 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 6.598.250,58 | 15:57 | |
| OZGYO OZDERICI GMYO | 2,42 | 7,08 | 296.800.497,57 | 15:57 | |
| AKMGY AKMERKEZ GMYO | 237,90 | -2,06 | 5.211.759,90 | 15:56 | |
| ERBOS ERBOSAN | 154,80 | -0,71 | 4.169.936,50 | 15:56 | |
| ETILR ETILER GIDA | 5,85 | -0,34 | 23.748.399,43 | 15:57 | |
| DYOBY DYO BOYA | 12,59 | -1,33 | 8.712.415,49 | 15:56 | |
| VERUS VERUSA HOLDING | 545,50 | 1,58 | 33.913.762,50 | 15:56 | |
| INTEM INTEMA | 243,00 | -1,54 | 4.342.435,00 | 15:54 | |
| ANELE ANEL ELEKTRIK | 117,20 | -2,90 | 159.388.999,90 | 15:57 | |
| CRFSA CARREFOURSA | 175,50 | -0,28 | 133.012.633,20 | 15:55 | |
| EGSER EGE SERAMIK | 2,81 | 2,55 | 14.646.489,76 | 15:55 | |
| ALCAR ALARKO CARRIER | 709,50 | -1,46 | 33.791.665,00 | 15:57 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | -1,15 | 26.676.473,89 | 15:57 | |
| MAKTK MAKINA TAKIM | 9,65 | -2,03 | 16.383.023,09 | 15:54 | |
| TSGYO TSKB GMYO | 5,61 | 0,00 | 4.289.203,62 | 15:56 | |
| TUCLK TUGCELIK | 3,75 | -1,06 | 13.354.146,99 | 15:57 | |
| KRSTL KRISTAL KOLA | 10,44 | -1,14 | 10.563.852,55 | 15:54 | |
| KARTN KARTONSAN | 185,10 | -3,84 | 390.907.553,40 | 15:57 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,70 | 2,78 | 263.890.960,95 | 15:57 | |
| ISGSY IS GIRISIM | 18,20 | -0,71 | 121.649.986,17 | 15:57 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,80 | -1,04 | 19.906.319,03 | 15:57 | |
| PRKAB TURK PRYSMIAN KABLO | 34,00 | -0,12 | 17.107.389,18 | 15:57 | |
| DESA DESA DERI | 9,58 | 1,05 | 20.302.438,39 | 15:57 | |
| EPLAS EGEPLAST | 5,34 | -1,29 | 20.711.484,93 | 15:57 | |
| BEYAZ BEYAZ FILO | 24,30 | -1,86 | 11.676.431,28 | 15:56 | |
| PNSUT PINAR SUT | 10,45 | -1,42 | 11.426.044,33 | 15:56 | |
| KNFRT KONFRUT TARIM | 11,54 | 1,94 | 48.170.016,77 | 15:54 | |
| AVGYO AVRASYA GMYO | 13,42 | 0,15 | 8.603.236,61 | 15:53 | |
| PKART PLASTIKKART | 119,20 | -3,72 | 28.775.961,90 | 15:56 | |
| SANKO SANKO PAZARLAMA | 18,32 | -2,24 | 7.156.047,85 | 15:57 | |
| JANTS JANTSA JANT SANAYI | 14,99 | -0,73 | 35.804.483,06 | 15:57 | |
| KRGYO KORFEZ GMYO | 2,53 | 1,20 | 35.577.076,05 | 15:53 | |
| GEDZA GEDIZ AMBALAJ | 27,56 | -1,29 | 5.280.755,68 | 15:53 | |
| AYEN AYEN ENERJI | 34,06 | 6,84 | 38.415.843,44 | 15:57 | |
| SKTAS SOKTAS | 3,15 | -2,17 | 11.388.796,47 | 15:57 | |
| MRGYO MARTI GMYO | 1,29 | -1,53 | 36.258.166,18 | 15:57 | |
| IZMDC IZMIR DEMIR CELIK | 13,37 | 2,61 | 172.971.594,35 | 15:57 | |
| TEKTU TEK-ART TURIZM | 7,77 | 0,52 | 23.888.875,58 | 15:56 | |
| BNTAS BANTAS AMBALAJ | 6,23 | -0,80 | 9.912.300,45 | 15:57 | |
| MRSHL MARSHALL | 1.514,00 | -0,72 | 24.871.794,00 | 15:57 | |
| BIZIM BIZIM MAGAZALARI | 23,42 | -0,51 | 2.554.358,62 | 15:57 | |
| ACSEL ACIPAYAM SELULOZ | 126,30 | -0,55 | 9.043.334,60 | 15:57 | |
| DERIM DERIMOD | 34,16 | -1,10 | 14.141.142,20 | 15:53 | |
| PSDTC PERGAMON DIS TICARET | 163,00 | -3,44 | 147.354.579,20 | 15:57 | |
| SANFM SANIFOAM ENDUSTRI | 9,20 | -1,81 | 16.619.235,14 | 15:56 | |
| IZFAS IZMIR FIRCA | 66,25 | 1,61 | 221.586.355,55 | 15:57 | |
| CMBTN CIMBETON | 1.531,00 | -0,58 | 12.171.166,00 | 15:56 | |
| INFO INFO YATIRIM | 6,89 | 9,89 | 334.391.065,95 | 15:56 | |
| ULUUN ULUSOY UN SANAYI | 8,02 | 0,75 | 38.515.858,56 | 15:57 | |
| BOSSA BOSSA | 6,18 | -0,80 | 10.549.049,08 | 15:57 | |
| METRO METRO HOLDING | 7,22 | -0,55 | 27.098.379,26 | 15:57 | |
| PRKME PARK ELEK.MADENCILIK | 17,96 | -1,21 | 27.512.127,16 | 15:57 | |
| KUTPO KUTAHYA PORSELEN | 82,00 | 0,92 | 8.811.775,05 | 15:57 | |
| VERTU VERUSATURK GIRISIM | 35,76 | -1,76 | 12.603.903,98 | 15:56 | |
| TATGD TAT GIDA | 17,03 | 0,24 | 30.727.646,87 | 15:57 | |
| DMSAS DEMISAS DOKUM | 8,04 | -1,59 | 8.373.866,73 | 15:57 | |
| KLMSN KLIMASAN KLIMA | 27,52 | -0,29 | 11.245.137,22 | 15:57 | |
| DAGI DAGI GIYIM | 9,33 | -0,43 | 55.367.906,40 | 15:57 | |
| BAGFS BAGFAS | 23,96 | -0,17 | 19.400.707,68 | 15:55 | |
| LUKSK LUKS KADIFE | 90,20 | -0,72 | 5.417.176,85 | 15:55 | |
| ALCTL ALCATEL LUCENT TELETAS | 182,80 | 2,81 | 54.448.963,60 | 15:57 | |
| GSDDE GSD DENIZCILIK | 13,85 | 4,77 | 166.586.540,75 | 15:57 | |
| GARFA GARANTI FAKTORING | 26,48 | -0,82 | 22.504.909,90 | 15:56 | |
| AKSUE AKSU ENERJI | 45,38 | -0,35 | 123.121.676,36 | 15:57 | |
| VKING VIKING KAGIT | 22,78 | -0,52 | 4.750.170,86 | 15:56 | |
| EMKEL EMEK ELEKTRIK | 18,42 | 0,66 | 41.620.437,58 | 15:57 | |
| AKENR AKENERJI | 10,05 | -2,43 | 31.892.178,57 | 15:57 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,18 | 0,76 | 51.114.973,52 | 15:57 | |
| BANVT BANVIT | 154,40 | -0,13 | 5.870.328,30 | 15:47 | |
| CUSAN CUHADAROGLU METAL | 23,84 | -0,67 | 8.582.241,90 | 15:57 | |
| UFUK UFUK YATIRIM | 1.712,00 | -1,55 | 9.968.511,00 | 15:53 | |
| ICBCT ICBC TURKEY BANK | 21,44 | -2,55 | 20.780.753,72 | 15:56 | |
| MSGYO MISTRAL GMYO | 6,30 | 0,16 | 5.440.144,77 | 15:56 | |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 0,00 | 17.592.013,39 | 15:55 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,08 | 0,20 | 69.824.522,90 | 15:57 | |
| MARKA MARKA YATIRIM HOLDING | 86,75 | -1,53 | 16.450.026,40 | 15:57 | |
| TLMAN TRABZON LIMAN | 79,55 | -0,93 | 5.259.794,80 | 15:54 | |
| PEKGY PEKER GMYO | 14,85 | 0,68 | 1.053.580.683,92 | 15:57 | |
| DOKTA DOKTAS DOKUMCULUK | 21,14 | -0,19 | 3.508.690,52 | 15:56 | |
| KFEIN KAFEIN YAZILIM | 8,30 | -1,19 | 16.250.560,55 | 15:57 | |
| FORMT FORMET METAL VE CAM | 1,74 | -1,14 | 16.028.103,05 | 15:56 | |
| SMART SMARTIKS YAZILIM | 23,66 | -1,74 | 18.450.568,02 | 15:55 | |
| CEOEM CEO EVENT MEDYA | 23,36 | 0,78 | 14.615.780,20 | 15:57 | |
| YKSLN YUKSELEN CELIK | 2,79 | -1,06 | 12.686.955,77 | 15:57 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | -0,95 | 10.424.132,63 | 15:57 | |
| FADE FADE GIDA | 15,59 | 1,63 | 16.369.226,21 | 15:57 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,59 | -1,85 | 8.801.775,03 | 15:56 | |
| PAMEL PAMEL ELEKTRIK | 83,80 | -7,35 | 60.674.466,70 | 15:57 | |
| KRVGD KERVAN GIDA | 2,44 | 1,24 | 20.319.852,26 | 15:57 | |
| ARZUM ARZUM EV ALETLERI | 1,57 | -0,63 | 17.938.116,21 | 15:57 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,30 | -0,77 | 46.212.279,25 | 15:57 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,90 | -1,32 | 17.057.974,40 | 15:57 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,51 | 0,07 | 13.819.941,58 | 15:56 | |
| MERCN MERCAN KIMYA | 19,09 | 5,12 | 124.364.410,77 | 15:57 | |
| UNLU UNLU YATIRIM HOLDING | 10,96 | -0,72 | 5.721.602,07 | 15:56 | |
| BMSCH BMS CELIK HASIR | 12,16 | -0,49 | 6.068.166,63 | 15:56 | |
| SELVA SELVA GIDA | 1,72 | -0,58 | 20.843.822,08 | 15:57 | |
| KGYO KORAY GMYO | 9,70 | -3,48 | 93.755.124,39 | 15:57 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,18 | -1,18 | 2.995.780,02 | 15:56 | |
| EDATA E-DATA TEKNOLOJI | 19,52 | 6,67 | 161.798.929,95 | 15:57 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,95 | -0,89 | 40.204.020,70 | 15:57 | |
| VBTYZ VBT YAZILIM | 31,22 | -5,39 | 45.194.191,58 | 15:57 | |
| MANAS MANAS ENERJI YONETIMI | 30,40 | 0,53 | 431.542.199,70 | 15:57 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,01 | 5,40 | 119.784.217,82 | 15:57 | |
| EGEPO NASMED EGEPOL | 17,93 | -2,02 | 17.577.709,54 | 15:56 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,28 | -0,70 | 1.700.648,08 | 15:57 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,22 | -1,91 | 16.529.828,93 | 15:57 | |
| HEDEF HEDEF HOLDING | 329,50 | -9,97 | 458.278.257,25 | 15:57 | |
| IHAAS IHLAS HABER AJANSI | 48,20 | -1,63 | 24.463.418,22 | 15:57 | |
| ULUFA ULUSAL FAKTORING | 1,69 | -1,17 | 36.993.683,10 | 15:55 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,62 | -0,35 | 13.526.201,40 | 15:56 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,84 | -1,30 | 2.284.168,66 | 15:55 | |
| KONKA KONYA KAGIT | 11,74 | -1,92 | 11.451.431,46 | 15:57 | |
| PCILT PC ILETISIM MEDYA | 32,90 | 0,37 | 42.682.110,14 | 15:57 | |
| DGNMO DOGANLAR MOBILYA | 8,71 | -2,02 | 14.148.839,68 | 15:56 | |
| OTTO OTTO HOLDING | 182,70 | -5,34 | 58.090.373,80 | 15:57 | |
| ERCB ERCIYAS CELIK BORU | 47,86 | -0,75 | 27.594.639,78 | 15:57 | |
| PNLSN PANELSAN CATI CEPHE | 47,46 | 0,72 | 53.299.506,84 | 15:57 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,39 | -1,45 | 28.478.990,09 | 15:57 | |
| KLSYN KOLEKSIYON MOBILYA | 12,51 | 0,00 | 14.973.838,49 | 15:53 | |
| GZNMI GEZINOMI SEYAHAT | 57,55 | -3,28 | 50.814.903,65 | 15:57 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,41 | 1,31 | 144.797.785,18 | 15:57 | |
| CONSE CONSUS ENERJI | 2,26 | -0,88 | 9.343.963,11 | 15:56 | |
| BMSTL BMS BIRLESIK METAL | 44,80 | 4,23 | 71.274.588,04 | 15:57 | |
| IMASM IMAS MAKINA | 2,43 | -0,41 | 21.094.777,54 | 15:56 | |
| IZINV IZ YATIRIM HOLDING | 56,90 | -0,87 | 6.482.840,15 | 15:56 | |
| SEGYO SEKER GMYO | 3,89 | -1,02 | 5.899.151,38 | 15:55 | |
| PRDGS PARDUS GIRISIM | 7,62 | -1,68 | 76.262.275,26 | 15:56 | |
| MAKIM MAKIM MAKINE | 16,22 | -0,43 | 5.652.486,17 | 15:55 | |
| RUBNS RUBENIS TEKSTIL | 27,22 | 8,45 | 133.558.041,12 | 15:57 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,95 | 0,22 | 15.597.003,55 | 15:57 | |
| OBASE OBASE BILGISAYAR | 41,00 | -1,73 | 17.513.755,56 | 15:54 | |
| AZTEK AZTEK TEKNOLOJI | 4,40 | 0,23 | 9.662.702,79 | 15:57 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,23 | -2,35 | 23.710.929,91 | 15:57 | |
| ZEDUR ZEDUR ENERJI | 7,98 | -0,37 | 10.058.727,22 | 15:57 | |
| MNDTR MONDI TURKEY | 5,22 | -0,76 | 6.991.615,45 | 15:56 | |
| SNICA SANICA ISI SANAYI | 3,54 | -1,12 | 25.996.882,14 | 15:57 | |
| OZSUB OZSU BALIK | 39,28 | 3,64 | 150.096.195,32 | 15:57 | |
| PLTUR PLATFORM TURIZM | 20,64 | -1,05 | 14.233.555,42 | 15:57 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,85 | -1,38 | 11.849.159,50 | 15:54 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 195,70 | 3,00 | 2.140.922.182,00 | 15:57 | |
| EYGYO EYG GMYO | 2,56 | 5,79 | 95.666.445,97 | 15:57 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,90 | -1,62 | 29.107.693,65 | 15:57 | |
| SOKE SOKE DEGIRMENCILIK | 15,04 | 0,27 | 13.893.251,97 | 15:56 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,36 | 2,41 | 34.400.436,50 | 15:53 | |
| BVSAN BULBULOGLU VINC | 110,70 | -1,34 | 32.520.702,40 | 15:57 | |
| EKSUN EKSUN GIDA | 6,03 | 0,00 | 7.626.243,18 | 15:57 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,60 | -3,93 | 40.270.895,66 | 15:57 | |
| INGRM INGRAM BILISIM | 387,25 | 0,06 | 7.094.393,50 | 15:56 | |
| FORTE FORTE BILGI ILETISIM | 113,60 | 0,62 | 124.579.285,50 | 15:57 | |
| ICUGS ICU GIRISIM | 5,38 | -1,10 | 24.781.084,41 | 15:57 | |
| OFSYM OFIS YEM GIDA | 50,75 | 0,50 | 46.001.194,85 | 15:57 | |
| BYDNR BAYDONER RESTORANLARI | 37,56 | -3,05 | 17.708.595,14 | 15:55 | |
| KZGYO KUZUGRUP GMYO | 19,60 | -1,51 | 12.679.692,66 | 15:57 | |
| DMRGD DMR UNLU MAMULLER | 10,86 | -2,95 | 378.984.136,71 | 15:57 | |
| MEKAG MEKA GLOBAL MAKINE | 2,91 | -0,34 | 12.283.578,91 | 15:57 | |
| DOFER DOFER YAPI MALZEMELERI | 28,22 | 0,93 | 10.618.305,26 | 15:56 | |
| MHRGY MHR GMYO | 3,42 | -0,58 | 5.011.647,71 | 15:56 | |
| VRGYO VERA KONSEPT GMYO | 1,76 | 0,00 | 9.431.302,14 | 15:56 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,91 | -1,00 | 7.667.197,38 | 15:57 | |
| EKOS EKOS TEKNOLOJI | 5,44 | -1,27 | 26.263.950,61 | 15:57 | |
| SKYMD SEKER YATIRIM | 14,46 | 2,84 | 16.302.211,45 | 15:56 | |
| CATES CATES ELEKTRIK | 49,50 | 1,31 | 99.041.761,94 | 15:57 | |
| BEGYO BATI EGE GMYO | 3,44 | -0,58 | 8.604.649,92 | 15:57 | |
| BORSK BOR SEKER | 5,63 | -0,88 | 13.239.702,66 | 15:56 | |
| ALVES ALVES KABLO | 1,99 | -4,78 | 86.662.491,29 | 15:57 | |
| ARTMS ARTEMIS HALI | 41,48 | -9,98 | 192.489.433,38 | 15:57 | |
| ONRYT ONUR TEKNOLOJI | 60,40 | -3,97 | 35.623.666,85 | 15:57 | |
| OZYSR OZYASAR TEL | 12,49 | -1,34 | 52.882.775,50 | 15:57 | |
| ALKLC ALTINKILIC GIDA VE SUT | 407,50 | 1,88 | 287.983.921,00 | 15:57 | |
| YIGIT YIGIT AKU | 20,76 | -1,05 | 23.171.579,44 | 15:57 | |
| HOROZ HOROZ LOJISTIK | 56,00 | -1,23 | 73.097.315,05 | 15:57 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,06 | -3,37 | 25.067.903,90 | 15:56 | |
| DCTTR DCT TRADING DIS TICARET | 9,37 | -9,99 | 175.434.701,70 | 15:57 | |
| BAHKM BAHADIR KIMYA | 125,60 | 1,87 | 49.854.724,70 | 15:56 | |
| GUNDG GUNDOGDU GIDA | 1.428,00 | 2,00 | 3.409.693.028,00 | 15:57 | |
| AHSGY AHES GMYO | 18,61 | -0,64 | 40.964.050,00 | 15:57 | |
| DURKN DURUKAN SEKERLEME | 18,11 | 2,90 | 20.198.439,45 | 15:56 | |
| LYDYE LYDIA YESIL ENERJI | 13.007,50 | -0,34 | 25.902.312,50 | 15:54 | |
| SMRVA SUMER VARLIK YONETIM | 11,32 | -0,18 | 78.321.490,91 | 15:57 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,30 | 0,62 | 28.481.406,86 | 15:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,05 | -2,54 | 55.757.252,16 | 15:56 | |
| VSNMD VISNE MADENCILIK | 76,70 | -0,78 | 27.508.182,20 | 15:57 | |
| BULGS BULLS GSYO | 37,80 | -1,46 | 70.531.919,42 | 15:57 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,26 | -0,48 | 181.858.763,63 | 15:57 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,70 | 1,12 | 28.290.667,05 | 15:54 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,52 | -0,16 | 999.598.473,26 | 15:57 | |
| MARMR MARMARA HOLDING | 2,28 | 0,00 | 143.840.570,66 | 15:57 | |
| DUNYH DUNYA HOLDING | 151,40 | -2,32 | 35.817.447,40 | 15:56 | |
| BLUME BLUME METAL KIMYA | 33,12 | -0,84 | 55.288.156,64 | 15:57 | |
| BIGTK BIG MEDYA TEKNOLOJI | 377,00 | 3,01 | 151.044.410,00 | 15:57 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,00 | -0,45 | 73.965.933,28 | 15:57 | |
| MEYSU MEYSU GIDA | 10,52 | -4,36 | 120.605.871,64 | 15:57 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,48 | 4,61 | 152.647.015,10 | 15:57 | |
| ZGYO Z GMYO | 33,34 | -1,36 | 57.185.770,46 | 15:57 | |
| AKHAN AKHAN UN | 40,48 | -2,03 | 127.861.659,48 | 15:57 | |
| BESTE BEST BRANDS ENERJI | 28,58 | 2,22 | 163.842.124,40 | 15:57 | |
| EMPAE EMPA ELEKTRONIK | 69,15 | 9,94 | 750.838.802,55 | 15:55 | |
| GENKM GENTAS KIMYA | 10,48 | -0,76 | 55.303.344,75 | 15:57 | |
| SVGYO SAVUR GMYO | 13,62 | 3,42 | 616.878.713,47 | 15:57 | |
| LXGYO LUXERA GMYO | 10,69 | -0,19 | 43.732.686,89 | 15:57 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 133,80 | -2,19 | 152.111.101,20 | 15:57 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,07 | 3,17 | 315.564.568,83 | 15:57 | |
| GOLDA GOLDA GIDA | 13,78 | -1,78 | 316.798.091,24 | 15:57 | |
| ISVEA ISVEA SERAMIK VE BANYO | 50,75 | 7,38 | 2.540.265.287,60 | 15:57 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
