0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 34,80 | -0,57 | 89.315.649,52 | 18:10 | |
| GOODY GOOD-YEAR | 16,01 | 3,56 | 28.423.509,71 | 18:10 | |
| CELHA CELIK HALAT | 14,90 | 7,97 | 159.241.029,64 | 18:10 | |
| RAYSG RAY SIGORTA | 183,70 | 3,38 | 39.686.542,10 | 18:10 | |
| DZGYO DENIZ GMYO | 7,97 | 1,79 | 34.674.436,64 | 18:10 | |
| ALKIM ALKIM KIMYA | 17,41 | 2,23 | 51.842.047,44 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,50 | 3,55 | 53.231.439,51 | 18:10 | |
| DOCO DO-CO | 9.662,50 | 2,47 | 85.836.050,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 147,00 | 3,52 | 31.354.786,40 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,54 | 7,02 | 37.278.056,20 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 4,93 | 7,17 | 238.397.538,25 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,36 | 3,66 | 20.693.260,42 | 18:10 | |
| BURCE BURCELIK | 48,78 | 2,91 | 249.392.060,08 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 2,93 | 7,72 | 120.175.586,96 | 18:10 | |
| YUNSA YUNSA | 9,73 | 6,57 | 144.786.845,14 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.210,00 | 10,00 | 272.136.984,00 | 18:10 | |
| DITAS DITAS BDY | 31,00 | 2,38 | 71.972.729,64 | 18:10 | |
| CEMTS CEMTAS | 10,35 | 4,44 | 33.993.699,24 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,35 | 5,48 | 70.885.073,65 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,14 | 4,41 | 179.553.571,34 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 5,43 | -9,95 | 701.852.392,94 | 18:10 | |
| MERKO MERKO GIDA | 2,08 | 4,00 | 155.455.965,45 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 35,26 | 4,69 | 71.159.185,08 | 18:10 | |
| NUGYO NUROL GMYO | 8,94 | 4,56 | 22.422.708,56 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,30 | 4,10 | 109.161.235,63 | 18:10 | |
| DARDL DARDANEL | 2,25 | 3,69 | 64.991.687,01 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,20 | 0,71 | 171.067.904,72 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,79 | 3,84 | 250.120.931,14 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 319,75 | 9,97 | 435.749.123,00 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,84 | 3,35 | 24.524.870,58 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,64 | 3,13 | 38.823.901,48 | 18:10 | |
| BAKAB BAK AMBALAJ | 46,02 | 1,46 | 45.363.550,72 | 18:10 | |
| KAPLM KAPLAMIN | 569,00 | 5,86 | 121.208.000,00 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,68 | 6,67 | 135.278.732,81 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 104,50 | 10,00 | 141.498.642,05 | 18:10 | |
| TGSAS TGS DIS TICARET | 178,00 | 0,96 | 134.583.974,60 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,40 | 5,53 | 78.236.194,67 | 18:10 | |
| AFYON AFYON CIMENTO | 12,54 | 2,62 | 43.599.308,99 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,39 | 3,99 | 114.802.759,45 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 37,40 | 1,41 | 372.911.090,92 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,34 | 7,36 | 34.886.002,50 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,90 | 3,37 | 88.712.260,13 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,65 | 5,50 | 60.961.583,76 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,97 | 4,21 | 44.182.079,83 | 18:10 | |
| TSGYO TSKB GMYO | 6,36 | 1,60 | 15.999.658,57 | 18:10 | |
| KRSTL KRISTAL KOLA | 11,30 | 6,50 | 133.009.816,54 | 18:10 | |
| PINSU PINAR SU | 11,22 | 3,22 | 45.426.029,48 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,40 | 3,92 | 42.723.041,92 | 18:10 | |
| TBORG T.TUBORG | 136,00 | 4,13 | 39.879.294,90 | 18:10 | |
| TUCLK TUGCELIK | 4,27 | 6,22 | 106.464.224,01 | 18:10 | |
| MERIT MERIT TURIZM | 15,72 | 3,49 | 51.294.336,12 | 18:10 | |
| NETAS NETAS TELEKOM. | 63,70 | 5,55 | 33.195.687,85 | 18:10 | |
| AYCES ALTINYUNUS CESME | 522,00 | 4,82 | 164.185.888,75 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,78 | 6,46 | 150.889.020,29 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,49 | 2,05 | 42.282.529,66 | 18:10 | |
| PETUN PINAR ET VE UN | 13,02 | 0,93 | 49.344.761,89 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 288,00 | 2,49 | 23.406.792,50 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,00 | 8,89 | 94.918.296,16 | 18:10 | |
| DENGE DENGE HOLDING | 2,27 | 2,71 | 49.399.650,99 | 18:10 | |
| ISGSY IS GIRISIM | 109,10 | 5,11 | 149.502.060,90 | 18:10 | |
| GSDHO GSD HOLDING | 5,13 | 0,59 | 214.223.504,08 | 18:10 | |
| ALKA ALKIM KAGIT | 10,10 | 3,70 | 86.671.715,30 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 250,50 | 1,05 | 14.964.281,15 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,91 | 9,84 | 42.995.335,67 | 18:10 | |
| ERBOS ERBOSAN | 183,10 | 3,15 | 14.590.467,00 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,00 | 8,38 | 170.322.143,39 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,75 | 5,36 | 160.840.289,99 | 18:10 | |
| MARTI MARTI OTEL | 1,73 | 6,79 | 162.598.683,61 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | 4,38 | 23.771.272,14 | 18:10 | |
| INTEM INTEMA | 279,75 | 5,97 | 66.317.504,50 | 18:10 | |
| BEYAZ BEYAZ FILO | 27,24 | 3,97 | 30.579.284,24 | 18:10 | |
| ANELE ANEL ELEKTRIK | 80,65 | 9,95 | 399.279.300,90 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,42 | 3,51 | 55.330.309,14 | 18:10 | |
| DYOBY DYO BOYA | 16,08 | 3,94 | 180.408.411,85 | 18:10 | |
| ALCAR ALARKO CARRIER | 723,50 | 3,36 | 27.974.763,00 | 18:10 | |
| VERUS VERUSA HOLDING | 586,00 | 2,27 | 38.218.799,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 60,60 | 4,66 | 40.522.602,30 | 18:10 | |
| ETILR ETILER GIDA | 5,07 | 2,63 | 59.524.638,31 | 18:10 | |
| CRFSA CARREFOURSA | 127,90 | 3,73 | 120.564.901,80 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,50 | 8,04 | 85.156.817,40 | 18:10 | |
| YATAS YATAS | 41,80 | 5,03 | 122.797.278,44 | 18:10 | |
| DESA DESA DERI | 12,16 | 4,38 | 24.913.375,27 | 18:10 | |
| PNSUT PINAR SUT | 13,82 | 3,75 | 70.619.085,09 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,20 | 6,28 | 95.687.604,68 | 18:10 | |
| PENGD PENGUEN GIDA | 13,41 | 0,07 | 218.116.736,94 | 18:10 | |
| KARTN KARTONSAN | 105,10 | 4,06 | 78.544.397,65 | 18:10 | |
| KRONT KRON TEKNOLOJI | 17,78 | 9,96 | 49.691.993,24 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 307,00 | -0,73 | 246.883.220,00 | 18:10 | |
| EGSER EGE SERAMIK | 3,43 | 0,88 | 32.837.826,86 | 18:10 | |
| EPLAS EGEPLAST | 5,75 | 3,79 | 31.963.524,74 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 5,26 | 242.006.647,96 | 18:10 | |
| TATGD TAT GIDA | 21,20 | 8,16 | 86.399.390,29 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,72 | 2,47 | 11.300.777,56 | 18:10 | |
| DAGI DAGI GIYIM | 6,65 | 5,22 | 56.382.186,97 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,58 | 5,41 | 45.853.471,84 | 18:10 | |
| LUKSK LUKS KADIFE | 98,00 | 3,21 | 11.820.789,40 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 35,74 | 9,63 | 247.816.264,36 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,14 | 4,59 | 51.625.858,78 | 18:10 | |
| AYEN AYEN ENERJI | 32,90 | 5,11 | 51.996.221,00 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,51 | 7,13 | 147.776.283,25 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,94 | 5,13 | 33.180.090,72 | 18:10 | |
| BAGFS BAGFAS | 28,52 | 2,52 | 54.117.827,70 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,24 | 5,79 | 30.889.539,76 | 18:10 | |
| AKSUE AKSU ENERJI | 34,50 | 4,55 | 88.302.208,36 | 18:10 | |
| METRO METRO HOLDING | 7,25 | 5,53 | 101.545.044,68 | 18:10 | |
| VKING VIKING KAGIT | 25,02 | 3,90 | 10.814.901,46 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | 3,03 | 11.357.598,24 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 22,28 | 2,48 | 244.398.531,28 | 18:10 | |
| AKENR AKENERJI | 11,71 | 6,07 | 302.424.767,72 | 18:10 | |
| MRSHL MARSHALL | 1.480,00 | 5,71 | 24.547.428,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 11,68 | 3,18 | 8.674.166,76 | 18:10 | |
| PKART PLASTIKKART | 140,30 | 9,95 | 62.574.328,00 | 18:10 | |
| SANKO SANKO PAZARLAMA | 21,86 | 1,30 | 12.050.692,96 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 38,64 | 3,70 | 42.089.921,42 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,90 | 5,19 | 16.313.618,08 | 18:10 | |
| UFUK UFUK YATIRIM | 1.412,00 | 9,97 | 47.123.998,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,95 | 3,23 | 64.490.591,02 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,67 | 2,69 | 29.961.087,99 | 18:10 | |
| GSDDE GSD DENIZCILIK | 12,09 | 2,46 | 90.558.875,99 | 18:10 | |
| CMBTN CIMBETON | 1.580,00 | 3,74 | 31.680.299,00 | 18:10 | |
| DERIM DERIMOD | 35,50 | 5,47 | 9.584.295,80 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 8,29 | 4,80 | 139.725.275,04 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,86 | 3,02 | 96.847.062,45 | 18:10 | |
| BANVT BANVIT | 150,30 | 1,83 | 37.894.698,20 | 18:10 | |
| SKTAS SOKTAS | 3,41 | 5,25 | 40.845.188,46 | 18:10 | |
| MRGYO MARTI GMYO | 1,51 | 7,09 | 182.816.165,67 | 18:10 | |
| TEKTU TEK-ART TURIZM | 10,79 | 9,99 | 192.608.088,84 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,66 | 4,23 | 56.566.116,15 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 26,80 | 3,08 | 9.323.784,54 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 125,40 | 2,79 | 47.718.495,10 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 161,90 | 7,79 | 152.241.229,90 | 18:10 | |
| INFO INFO YATIRIM | 3,61 | 5,25 | 96.030.921,37 | 18:10 | |
| BOSSA BOSSA | 6,22 | 2,98 | 16.991.609,54 | 18:10 | |
| IZFAS IZMIR FIRCA | 63,90 | 3,40 | 298.980.178,35 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,15 | 6,85 | 27.262.435,73 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 88,20 | 1,97 | 52.557.840,70 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 23,22 | 9,94 | 54.258.693,12 | 18:10 | |
| MSGYO MISTRAL GMYO | 5,84 | 2,28 | 18.356.258,02 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,99 | 3,11 | 62.514.516,40 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,27 | 3,54 | 233.902.434,11 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 53,10 | 0,09 | 124.071.119,95 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,16 | 8,43 | 194.520.294,92 | 18:10 | |
| TLMAN TRABZON LIMAN | 96,00 | 6,37 | 21.361.095,65 | 18:10 | |
| PEKGY PEKER GMYO | 12,63 | 3,78 | 3.300.738.405,30 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 26,56 | 4,48 | 27.871.699,92 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,33 | 7,36 | 177.200.382,29 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,21 | 1,84 | 150.589.950,21 | 18:10 | |
| SMART SMARTIKS YAZILIM | 35,10 | 8,00 | 133.445.195,48 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 26,50 | 8,61 | 88.225.311,92 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,30 | 4,43 | 39.696.051,80 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,61 | 10,00 | 321.343.906,47 | 18:10 | |
| FADE FADE GIDA | 16,49 | 5,10 | 129.796.266,95 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,18 | 3,79 | 21.054.394,53 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 80,25 | 1,90 | 23.577.716,55 | 18:10 | |
| KRVGD KERVAN GIDA | 3,18 | 6,00 | 30.321.984,02 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,38 | 9,68 | 66.199.762,01 | 18:10 | |
| TRILC TURK ILAC SERUM | 2,48 | -1,98 | 766.221.525,43 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,14 | 4,05 | 60.223.432,00 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,30 | 4,11 | 72.180.030,96 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,10 | 6,11 | 61.280.520,61 | 18:10 | |
| MERCN MERCAN KIMYA | 20,66 | 6,17 | 116.869.566,03 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,88 | 3,04 | 30.038.216,58 | 18:10 | |
| BMSCH BMS CELIK HASIR | 16,86 | 4,20 | 26.931.241,20 | 18:10 | |
| SELVA SELVA GIDA | 2,14 | 7,00 | 144.389.190,46 | 18:10 | |
| KGYO KORAY GMYO | 12,12 | 6,50 | 159.627.445,67 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,38 | 4,04 | 11.863.855,58 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 17,00 | -0,76 | 238.151.957,48 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 113,60 | 6,47 | 117.136.047,80 | 18:10 | |
| VBTYZ VBT YAZILIM | 24,94 | 4,61 | 136.778.321,70 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 24,24 | 1,59 | 2.620.588.717,92 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,97 | 0,05 | 586.370.789,87 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,53 | 0,16 | 18.141.078,00 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,19 | 1,78 | 83.964.492,55 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,99 | 3,00 | 92.013.321,59 | 18:10 | |
| HEDEF HEDEF HOLDING | 144,00 | -1,03 | 233.473.055,50 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 79,50 | 8,68 | 98.173.172,10 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,78 | 3,28 | 79.077.243,98 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,90 | 2,15 | 202.871.400,16 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,74 | -2,89 | 127.414.620,22 | 18:10 | |
| KONKA KONYA KAGIT | 14,35 | 4,59 | 43.059.307,01 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 33,10 | 9,97 | 122.373.491,04 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 9,00 | 4,65 | 18.968.449,17 | 18:10 | |
| OTTO OTTO HOLDING | 240,00 | -3,38 | 432.038.327,20 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 55,65 | 5,80 | 54.645.581,30 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 45,00 | 5,34 | 60.833.563,30 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,79 | 8,29 | 247.665.634,86 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,87 | 9,91 | 55.909.494,20 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 60,95 | 2,96 | 160.864.538,95 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,71 | 1,68 | 218.340.737,44 | 18:10 | |
| CONSE CONSUS ENERJI | 2,83 | 3,66 | 63.929.629,78 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 80,05 | 0,50 | 210.554.826,60 | 18:10 | |
| IMASM IMAS MAKINA | 3,34 | 3,73 | 127.027.141,86 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 67,05 | 3,15 | 50.905.489,35 | 18:10 | |
| SEGYO SEKER GMYO | 4,62 | 2,90 | 30.484.763,29 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,60 | 3,97 | 69.199.766,84 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,52 | 3,06 | 34.113.309,09 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 31,90 | 0,25 | 196.181.429,04 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | 6,97 | 28.284.546,13 | 18:10 | |
| OBASE OBASE BILGISAYAR | 36,50 | 5,01 | 23.369.212,36 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,52 | 4,63 | 70.319.219,59 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,75 | 6,59 | 54.006.755,56 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,69 | 7,91 | 59.634.530,84 | 18:10 | |
| MNDTR MONDI TURKEY | 5,61 | 1,81 | 34.200.661,83 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,02 | 3,88 | 95.441.936,44 | 18:10 | |
| OZSUB OZSU BALIK | 27,40 | 3,87 | 43.000.613,00 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,54 | 2,45 | 87.287.141,78 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,10 | 3,52 | 50.750.550,40 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 224,40 | 1,54 | 3.885.066.370,00 | 18:10 | |
| EYGYO EYG GMYO | 2,57 | 2,80 | 50.538.526,95 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 341,75 | -0,07 | 248.784.121,75 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 18,79 | 5,56 | 152.909.324,05 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,66 | 3,95 | 71.055.208,86 | 18:10 | |
| BVSAN BULBULOGLU VINC | 123,30 | 5,38 | 115.199.915,70 | 18:10 | |
| EKSUN EKSUN GIDA | 7,57 | 7,38 | 108.938.654,57 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,31 | 0,48 | 40.980.973,03 | 18:10 | |
| INGRM INGRAM BILISIM | 420,50 | 4,08 | 26.917.860,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 89,15 | 3,06 | 175.007.178,70 | 18:10 | |
| ICUGS ICU GIRISIM | 6,26 | 9,44 | 53.486.844,27 | 18:10 | |
| OFSYM OFIS YEM GIDA | 58,45 | 5,60 | 61.704.075,40 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 38,20 | 4,37 | 20.781.885,46 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,90 | 5,94 | 54.974.041,68 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 498,75 | 2,84 | 229.593.056,25 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 9,83 | 9,96 | 927.456.106,01 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,05 | 9,76 | 226.910.208,62 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 33,66 | 2,43 | 42.313.022,10 | 18:10 | |
| MHRGY MHR GMYO | 4,23 | 5,22 | 26.707.563,89 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | 3,37 | 141.375.829,57 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,68 | 4,62 | 33.741.455,46 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 7,75 | 9,93 | 335.398.457,26 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,72 | 1,60 | 70.468.163,55 | 18:10 | |
| CATES CATES ELEKTRIK | 37,52 | 4,22 | 45.009.455,08 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,13 | 2,74 | 37.348.331,60 | 18:10 | |
| KBORU KUZEY BORU | 25,00 | 7,39 | 218.404.440,12 | 18:10 | |
| BORSK BOR SEKER | 7,30 | 7,35 | 131.705.463,25 | 18:10 | |
| ALVES ALVES KABLO | 2,69 | -4,95 | 894.204.450,49 | 18:10 | |
| ARTMS ARTEMIS HALI | 42,70 | 9,71 | 70.010.764,80 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 70,15 | 9,61 | 225.741.054,50 | 18:10 | |
| OZYSR OZYASAR TEL | 11,77 | 2,88 | 36.073.934,70 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 333,50 | 7,75 | 380.210.592,00 | 18:10 | |
| YIGIT YIGIT AKU | 23,78 | 3,39 | 136.178.221,30 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 71,30 | 7,70 | 205.232.620,25 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,55 | 5,11 | 120.509.769,08 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,99 | -9,48 | 816.016.805,35 | 18:10 | |
| BAHKM BAHADIR KIMYA | 109,00 | 4,51 | 59.789.456,00 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.185,00 | 9,93 | 140.405.613,00 | 18:10 | |
| AHSGY AHES GMYO | 19,62 | 6,51 | 42.312.568,90 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 22,14 | 9,93 | 167.643.868,80 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 16.027,50 | 5,24 | 29.543.997,50 | 18:10 | |
| CGCAM CAGDAS CAM | 38,88 | 6,52 | 151.919.149,70 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 16,18 | 4,45 | 445.987.299,73 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,90 | 6,79 | 61.358.978,34 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,75 | 8,94 | 144.400.834,14 | 18:10 | |
| VSNMD VISNE MADENCILIK | 79,35 | 3,52 | 106.731.798,25 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 15,93 | 6,20 | 131.962.443,11 | 18:10 | |
| BULGS BULLS GSYO | 40,00 | 6,67 | 253.380.937,68 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,79 | 5,83 | 88.511.344,46 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,20 | 3,56 | 169.539.027,57 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,06 | 5,33 | 2.919.648.971,66 | 18:10 | |
| MARMR MARMARA HOLDING | 2,63 | 4,37 | 358.000.669,04 | 18:10 | |
| DUNYH DUNYA HOLDING | 132,90 | -9,96 | 49.367.432,70 | 18:10 | |
| BLUME BLUME METAL KIMYA | 38,00 | 9,64 | 99.152.482,36 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 220,60 | 4,01 | 177.367.999,10 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,46 | 5,64 | 184.322.890,94 | 18:10 | |
| MEYSU MEYSU GIDA | 17,75 | 7,58 | 611.503.304,79 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,64 | 9,99 | 559.199.180,12 | 18:10 | |
| ZGYO Z GMYO | 37,90 | 9,98 | 431.537.525,24 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 33,00 | 10,00 | 1.328.215.017,08 | 18:10 | |
| NETCD NETCAD YAZILIM | 157,30 | 6,64 | 1.497.021.890,20 | 18:10 | |
| AKHAN AKHAN UN | 27,98 | 7,29 | 151.694.774,04 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 28,54 | 7,29 | 436.662.106,80 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 73,90 | 3,14 | 1.588.379.957,90 | 18:10 | |
| GENKM GENTAS KIMYA | 13,60 | 7,09 | 353.878.450,13 | 18:10 | |
| SVGYO SAVUR GMYO | 18,85 | 9,15 | 765.320.054,08 | 18:10 | |
| LXGYO LUXERA GMYO | 15,77 | 6,77 | 440.253.708,63 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 184,40 | 9,96 | 658.295.227,30 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
