0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
GETİRFİNANS - %2.89 FAİZLİ 650.000 TL
Faiz Oranı
%2,89
Vade
12 Ay
Toplam Tutar
650.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,55 | 1,92 | 61.798.230,07 | 16:54 | |
| CELHA CELIK HALAT | 13,52 | 7,13 | 90.277.779,00 | 16:56 | |
| DOCO DO-CO | 9.775,00 | 1,22 | 32.482.367,50 | 16:49 | |
| PKENT PETROKENT TURIZM | 151,50 | 0,53 | 23.393.448,40 | 16:56 | |
| GOODY GOOD-YEAR | 17,25 | 4,04 | 44.118.763,35 | 16:56 | |
| BLCYT BILICI YATIRIM | 36,04 | 3,38 | 108.564.787,08 | 16:56 | |
| RAYSG RAY SIGORTA | 198,00 | -0,05 | 45.625.238,70 | 16:55 | |
| GLRYH GULER YAT. HOLDING | 3,96 | 0,00 | 61.726.237,29 | 16:55 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,64 | 0,51 | 34.672.014,20 | 16:55 | |
| DZGYO DENIZ GMYO | 8,04 | 2,03 | 16.347.967,75 | 16:55 | |
| MAALT MARMARIS ALTINYUNUS | 1.119,00 | 9,92 | 48.738.742,00 | 16:41 | |
| ESCOM ESCORT TEKNOLOJI | 5,47 | 2,63 | 216.887.711,84 | 16:55 | |
| BURCE BURCELIK | 53,65 | 3,67 | 207.265.578,45 | 16:56 | |
| FRIGO FRIGO PAK GIDA | 3,37 | 3,37 | 118.372.897,30 | 16:56 | |
| CEMTS CEMTAS | 11,02 | 0,00 | 22.808.389,47 | 16:56 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,90 | 0,51 | 13.552.874,00 | 16:56 | |
| DITAS DITAS BDY | 36,80 | -2,65 | 147.529.219,46 | 16:55 | |
| OSMEN OSMANLI MENKUL | 7,87 | 0,77 | 33.485.245,88 | 16:54 | |
| YUNSA YUNSA | 10,00 | 4,71 | 204.759.056,66 | 16:56 | |
| EDIP EDIP GAYRIMENKUL | 39,80 | 2,37 | 36.066.684,46 | 16:55 | |
| DARDL DARDANEL | 2,42 | 5,22 | 78.910.977,94 | 16:56 | |
| NUGYO NUROL GMYO | 9,68 | 0,00 | 12.260.649,85 | 16:53 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,50 | 0,36 | 57.515.161,00 | 16:56 | |
| ADEL ADEL KALEMCILIK | 35,58 | -0,45 | 290.496.654,60 | 16:56 | |
| NIBAS NIGBAS NIGDE BETON | 6,63 | -3,91 | 65.805.044,03 | 16:56 | |
| MERKO MERKO GIDA | 2,11 | 0,96 | 173.921.274,41 | 16:56 | |
| ARENA ARENA BILGISAYAR | 37,98 | 5,79 | 429.477.243,66 | 16:56 | |
| KAPLM KAPLAMIN | 643,00 | 6,63 | 89.668.001,50 | 16:56 | |
| BAKAB BAK AMBALAJ | 49,08 | 4,65 | 42.375.579,92 | 16:55 | |
| ULUSE ULUSOY ELEKTRIK | 272,75 | -3,54 | 322.387.027,25 | 16:56 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,89 | -0,34 | 27.406.783,21 | 16:56 | |
| TURGG TURKER PROJE GAYRIMENKUL | 34,92 | -0,29 | 18.251.855,30 | 16:55 | |
| RTALB RTA LABORATUVARLARI | 5,00 | 6,16 | 1.410.345.923,11 | 16:56 | |
| GEREL GERSAN ELEKTRIK | 43,44 | 3,43 | 262.478.491,98 | 16:56 | |
| DESPC DESPEC BILGISAYAR | 44,06 | 1,76 | 18.673.522,18 | 16:55 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,09 | 1,51 | 46.164.210,64 | 16:56 | |
| TGSAS TGS DIS TICARET | 164,00 | -0,55 | 47.317.259,20 | 16:56 | |
| MNDRS MENDERES TEKSTIL | 12,33 | 0,00 | 57.883.719,71 | 16:53 | |
| AFYON AFYON CIMENTO | 13,40 | 0,68 | 20.218.791,56 | 16:55 | |
| PINSU PINAR SU | 12,18 | -0,57 | 45.017.757,73 | 16:55 | |
| MERIT MERIT TURIZM | 16,60 | -0,12 | 40.423.663,54 | 16:55 | |
| NETAS NETAS TELEKOM. | 67,75 | 1,35 | 36.295.184,60 | 16:55 | |
| ARSAN ARSAN HOLDING | 3,74 | 0,54 | 136.396.480,22 | 16:55 | |
| HURGZ HURRIYET GZT. | 9,40 | -1,67 | 213.075.169,66 | 16:56 | |
| DGATE DATAGATE BILGISAYAR | 110,20 | 2,51 | 63.839.912,40 | 16:56 | |
| HATEK HATAY TEKSTIL | 16,08 | 0,50 | 26.645.701,91 | 16:54 | |
| CEMAS CEMAS DOKUM | 4,93 | -1,20 | 116.188.031,15 | 16:56 | |
| YESIL YESIL YATIRIM HOLDING | 1,63 | 3,16 | 94.989.868,81 | 16:55 | |
| PETUN PINAR ET VE UN | 15,14 | 4,70 | 54.569.597,14 | 16:55 | |
| FMIZP F-M IZMIT PISTON | 314,50 | -0,87 | 24.754.719,25 | 16:56 | |
| HDFGS HEDEF GIRISIM | 3,13 | 0,64 | 127.517.191,28 | 16:56 | |
| MARTI MARTI OTEL | 2,21 | -1,34 | 147.888.156,76 | 16:56 | |
| GSDHO GSD HOLDING | 5,40 | 0,00 | 45.944.744,11 | 16:54 | |
| LIDFA LIDER FAKTORING | 3,45 | 0,58 | 42.130.079,77 | 16:56 | |
| TBORG T.TUBORG | 142,10 | 1,28 | 31.205.764,70 | 16:55 | |
| AYCES ALTINYUNUS CESME | 614,00 | 5,14 | 323.562.918,50 | 16:56 | |
| PENGD PENGUEN GIDA | 15,17 | 4,19 | 221.783.457,34 | 16:56 | |
| KRONT KRON TEKNOLOJI | 17,78 | -2,04 | 122.175.867,55 | 16:56 | |
| DURDO DURAN DOGAN BASIM | 4,89 | 0,20 | 13.144.538,67 | 16:54 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,78 | 7,00 | 20.718.410,48 | 13:55 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 340,00 | -2,93 | 162.972.094,75 | 16:56 | |
| DENGE DENGE HOLDING | 2,54 | 0,79 | 30.214.297,55 | 16:55 | |
| ALKA ALKIM KAGIT | 11,62 | -4,13 | 167.090.588,36 | 16:56 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | 0,66 | 27.187.541,14 | 16:55 | |
| OZGYO OZDERICI GMYO | 2,31 | 4,05 | 17.374.883,94 | 16:51 | |
| AKMGY AKMERKEZ GMYO | 256,50 | -0,97 | 10.137.958,75 | 16:54 | |
| ERBOS ERBOSAN | 207,70 | 1,17 | 12.952.879,40 | 16:54 | |
| ETILR ETILER GIDA | 6,31 | 4,13 | 120.538.329,02 | 16:55 | |
| DYOBY DYO BOYA | 16,62 | -0,12 | 83.847.862,20 | 16:56 | |
| YATAS YATAS | 42,00 | 0,72 | 58.551.382,94 | 16:55 | |
| VERUS VERUSA HOLDING | 532,00 | 1,53 | 48.871.380,50 | 16:56 | |
| INTEM INTEMA | 301,50 | 0,00 | 56.954.346,75 | 16:55 | |
| ANELE ANEL ELEKTRIK | 64,35 | 10,00 | 253.308.854,45 | 16:54 | |
| CRFSA CARREFOURSA | 142,50 | 0,21 | 51.548.386,50 | 16:56 | |
| EGSER EGE SERAMIK | 3,42 | -2,01 | 25.230.421,54 | 16:55 | |
| ALCAR ALARKO CARRIER | 776,00 | 0,78 | 15.150.196,50 | 16:55 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | 3,70 | 251.605.833,80 | 16:56 | |
| MAKTK MAKINA TAKIM | 13,90 | 1,09 | 72.540.296,00 | 16:56 | |
| TSGYO TSKB GMYO | 6,84 | 0,59 | 7.968.308,93 | 16:55 | |
| TUCLK TUGCELIK | 4,39 | 3,78 | 54.835.423,12 | 16:56 | |
| KRSTL KRISTAL KOLA | 11,08 | 0,54 | 115.326.455,21 | 16:56 | |
| KARTN KARTONSAN | 121,10 | 3,68 | 83.851.966,80 | 16:56 | |
| ASUZU ANADOLU ISUZU | 64,90 | 1,49 | 37.242.465,05 | 16:56 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,75 | 2,76 | 118.258.359,95 | 16:55 | |
| ISGSY IS GIRISIM | 118,00 | 0,94 | 116.985.029,90 | 16:56 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,68 | 0,43 | 69.878.190,29 | 16:56 | |
| PRKAB TURK PRYSMIAN KABLO | 49,24 | 9,96 | 626.686.677,52 | 16:55 | |
| DESA DESA DERI | 13,10 | 1,31 | 12.255.134,81 | 16:53 | |
| EPLAS EGEPLAST | 6,21 | 1,14 | 13.976.965,65 | 16:55 | |
| BEYAZ BEYAZ FILO | 29,36 | 0,82 | 28.412.209,24 | 16:53 | |
| PNSUT PINAR SUT | 17,04 | 0,24 | 88.561.224,50 | 16:55 | |
| KNFRT KONFRUT TARIM | 12,35 | -1,36 | 48.791.417,87 | 16:56 | |
| AVGYO AVRASYA GMYO | 13,17 | 4,36 | 28.979.244,29 | 16:54 | |
| PKART PLASTIKKART | 153,70 | -1,98 | 206.423.143,80 | 16:56 | |
| SANKO SANKO PAZARLAMA | 22,92 | 0,53 | 11.062.948,88 | 16:55 | |
| JANTS JANTSA JANT SANAYI | 18,18 | 2,13 | 117.583.410,45 | 16:55 | |
| KRGYO KORFEZ GMYO | 2,84 | 1,07 | 16.311.750,70 | 16:55 | |
| GEDZA GEDIZ AMBALAJ | 30,04 | 1,28 | 18.851.801,50 | 16:55 | |
| AYEN AYEN ENERJI | 34,26 | 1,12 | 54.055.970,14 | 16:55 | |
| SKTAS SOKTAS | 3,90 | 1,56 | 45.964.043,90 | 16:54 | |
| MRGYO MARTI GMYO | 1,76 | -4,35 | 316.129.132,22 | 16:55 | |
| IZMDC IZMIR DEMIR CELIK | 7,93 | -0,50 | 37.536.046,91 | 16:56 | |
| TEKTU TEK-ART TURIZM | 11,87 | 2,86 | 80.688.462,00 | 16:56 | |
| BNTAS BANTAS AMBALAJ | 6,90 | 2,99 | 30.789.257,53 | 16:55 | |
| MRSHL MARSHALL | 1.568,00 | 1,49 | 22.130.551,00 | 16:54 | |
| BIZIM BIZIM MAGAZALARI | 29,62 | -0,54 | 31.851.251,30 | 16:55 | |
| ACSEL ACIPAYAM SELULOZ | 160,20 | 1,71 | 126.888.833,40 | 16:55 | |
| DERIM DERIMOD | 38,18 | 2,09 | 29.516.761,76 | 16:53 | |
| SANFM SANIFOAM ENDUSTRI | 7,79 | 6,57 | 171.587.586,67 | 16:56 | |
| IZFAS IZMIR FIRCA | 61,15 | -1,61 | 478.161.568,65 | 16:56 | |
| CMBTN CIMBETON | 1.704,00 | 0,53 | 15.324.630,00 | 16:53 | |
| INFO INFO YATIRIM | 3,97 | 3,93 | 191.247.676,86 | 16:55 | |
| ULUUN ULUSOY UN SANAYI | 10,51 | 7,14 | 327.637.142,91 | 16:56 | |
| BOSSA BOSSA | 6,60 | 1,69 | 9.210.976,54 | 16:55 | |
| METRO METRO HOLDING | 6,94 | -1,28 | 53.985.499,74 | 16:55 | |
| PRKME PARK ELEK.MADENCILIK | 20,00 | 1,88 | 16.130.506,08 | 16:55 | |
| KUTPO KUTAHYA PORSELEN | 94,45 | 0,69 | 25.661.641,10 | 16:56 | |
| VERTU VERUSATURK GIRISIM | 39,58 | 0,00 | 9.862.124,04 | 16:56 | |
| TATGD TAT GIDA | 22,98 | 5,80 | 161.230.113,08 | 16:56 | |
| DMSAS DEMISAS DOKUM | 9,10 | 1,56 | 7.895.546,75 | 16:54 | |
| KLMSN KLIMASAN KLIMA | 34,50 | -0,86 | 26.867.457,00 | 16:55 | |
| DAGI DAGI GIYIM | 6,61 | 1,07 | 33.827.003,48 | 16:56 | |
| BAGFS BAGFAS | 33,24 | 0,30 | 72.757.733,10 | 16:56 | |
| LUKSK LUKS KADIFE | 110,10 | 0,82 | 7.857.718,80 | 16:54 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,80 | -0,15 | 30.766.428,50 | 16:56 | |
| GSDDE GSD DENIZCILIK | 14,19 | -7,74 | 435.841.176,78 | 16:55 | |
| GARFA GARANTI FAKTORING | 33,22 | 2,22 | 102.672.742,64 | 16:55 | |
| AKSUE AKSU ENERJI | 37,50 | -1,06 | 67.378.847,20 | 16:55 | |
| VKING VIKING KAGIT | 26,86 | 1,59 | 12.367.564,62 | 16:53 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | 1,12 | 8.739.221,25 | 16:54 | |
| EMKEL EMEK ELEKTRIK | 23,46 | 0,09 | 128.537.499,76 | 16:56 | |
| AKENR AKENERJI | 14,17 | 2,31 | 596.277.873,83 | 16:56 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,36 | 1,61 | 39.608.689,40 | 16:55 | |
| BANVT BANVIT | 163,00 | 0,93 | 17.353.141,20 | 16:54 | |
| CUSAN CUHADAROGLU METAL | 25,18 | 1,04 | 10.784.765,82 | 16:55 | |
| UFUK UFUK YATIRIM | 1.358,00 | -0,80 | 10.913.895,00 | 16:41 | |
| ICBCT ICBC TURKEY BANK | 17,09 | 2,40 | 35.046.299,60 | 16:55 | |
| MSGYO MISTRAL GMYO | 6,29 | 2,28 | 37.472.210,81 | 16:55 | |
| IHLGM IHLAS GAYRIMENKUL | 2,17 | -0,46 | 36.616.131,91 | 16:56 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | 0,57 | 162.119.605,95 | 16:56 | |
| MARKA MARKA YATIRIM HOLDING | 51,05 | -0,68 | 49.367.271,15 | 16:55 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,08 | 0,97 | 109.953.447,02 | 16:56 | |
| TLMAN TRABZON LIMAN | 95,00 | -0,05 | 23.671.441,55 | 16:55 | |
| PEKGY PEKER GMYO | 15,16 | -9,98 | 2.774.926.594,86 | 16:56 | |
| DOKTA DOKTAS DOKUMCULUK | 26,88 | -0,15 | 18.597.416,32 | 16:54 | |
| KFEIN KAFEIN YAZILIM | 9,41 | 2,51 | 41.341.530,76 | 16:56 | |
| FORMT FORMET METAL VE CAM | 2,63 | -1,13 | 92.328.302,83 | 16:55 | |
| SMART SMARTIKS YAZILIM | 33,66 | 0,18 | 91.153.807,22 | 16:56 | |
| CEOEM CEO EVENT MEDYA | 26,96 | 9,95 | 153.184.609,54 | 16:54 | |
| YKSLN YUKSELEN CELIK | 3,73 | 3,04 | 52.132.745,89 | 16:55 | |
| BAYRK BAYRAK TABAN SANAYI | 4,91 | 1,24 | 42.094.941,15 | 16:55 | |
| FADE FADE GIDA | 15,89 | 1,47 | 33.400.833,53 | 16:56 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,78 | -1,14 | 13.234.741,22 | 16:56 | |
| PAMEL PAMEL ELEKTRIK | 86,90 | 0,06 | 16.706.087,75 | 16:54 | |
| KRVGD KERVAN GIDA | 3,38 | 2,42 | 37.938.483,29 | 16:55 | |
| ARZUM ARZUM EV ALETLERI | 2,56 | -0,39 | 42.574.444,20 | 16:55 | |
| TRILC TURK ILAC SERUM | 3,20 | 0,00 | 866.837.156,42 | 16:56 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,72 | 0,82 | 54.447.509,72 | 16:55 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,28 | 0,75 | 18.766.599,20 | 16:54 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,94 | 3,78 | 118.476.762,60 | 16:56 | |
| MERCN MERCAN KIMYA | 22,88 | 4,00 | 174.036.576,62 | 16:56 | |
| UNLU UNLU YATIRIM HOLDING | 13,92 | -0,07 | 25.531.309,76 | 16:55 | |
| BMSCH BMS CELIK HASIR | 18,46 | -0,86 | 30.992.219,48 | 16:55 | |
| SELVA SELVA GIDA | 2,33 | 0,87 | 69.677.378,24 | 16:55 | |
| KGYO KORAY GMYO | 12,93 | 4,02 | 290.661.928,25 | 16:56 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,10 | 1,70 | 21.944.332,66 | 16:53 | |
| EDATA E-DATA TEKNOLOJI | 21,40 | 1,33 | 124.154.921,42 | 16:55 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 131,60 | 4,86 | 199.757.153,70 | 16:56 | |
| VBTYZ VBT YAZILIM | 23,68 | 3,86 | 119.858.985,02 | 16:55 | |
| MANAS MANAS ENERJI YONETIMI | 28,22 | 4,06 | 1.151.705.768,98 | 16:56 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,36 | 10,00 | 676.930.233,94 | 16:56 | |
| EGEPO NASMED EGEPOL | 18,68 | -1,22 | 42.642.549,48 | 16:55 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,31 | 2,18 | 34.751.473,83 | 16:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 15,06 | 3,36 | 661.939.475,36 | 16:56 | |
| HEDEF HEDEF HOLDING | 145,90 | 0,62 | 126.855.668,40 | 16:55 | |
| IHAAS IHLAS HABER AJANSI | 83,15 | 0,36 | 125.739.981,55 | 16:56 | |
| ULUFA ULUSAL FAKTORING | 4,15 | 0,24 | 45.071.788,33 | 16:54 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,30 | 2,34 | 115.771.960,92 | 16:56 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,55 | 3,64 | 14.071.119,08 | 16:55 | |
| KONKA KONYA KAGIT | 15,13 | 1,07 | 36.573.004,25 | 16:55 | |
| PCILT PC ILETISIM MEDYA | 33,98 | 5,20 | 64.412.872,86 | 16:55 | |
| DGNMO DOGANLAR MOBILYA | 9,66 | -2,03 | 35.717.060,72 | 16:55 | |
| OTTO OTTO HOLDING | 301,75 | 0,75 | 31.993.797,75 | 16:56 | |
| ERCB ERCIYAS CELIK BORU | 59,40 | -1,90 | 54.607.924,65 | 16:56 | |
| PNLSN PANELSAN CATI CEPHE | 48,00 | 1,61 | 46.599.891,56 | 16:53 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,73 | -0,80 | 598.518.066,66 | 16:56 | |
| KLSYN KOLEKSIYON MOBILYA | 11,07 | -2,29 | 64.972.786,88 | 16:56 | |
| GZNMI GEZINOMI SEYAHAT | 67,00 | -1,47 | 133.544.014,70 | 16:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,90 | 1,96 | 700.647.665,56 | 16:56 | |
| CONSE CONSUS ENERJI | 3,28 | 0,31 | 28.189.961,11 | 16:54 | |
| BMSTL BMS BIRLESIK METAL | 81,50 | 3,62 | 151.627.839,75 | 16:56 | |
| IMASM IMAS MAKINA | 3,58 | 1,99 | 72.707.910,55 | 16:55 | |
| IZINV IZ YATIRIM HOLDING | 74,95 | -0,20 | 37.235.852,55 | 16:55 | |
| SEGYO SEKER GMYO | 4,86 | 3,18 | 42.328.693,02 | 16:55 | |
| PRDGS PARDUS GIRISIM | 8,23 | 0,24 | 41.636.644,29 | 16:55 | |
| MAKIM MAKIM MAKINE | 17,35 | 2,42 | 32.135.870,73 | 16:54 | |
| RUBNS RUBENIS TEKSTIL | 36,12 | 0,06 | 79.748.404,70 | 16:54 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,34 | 5,78 | 39.390.940,08 | 16:56 | |
| OBASE OBASE BILGISAYAR | 38,40 | 2,95 | 16.890.625,92 | 16:53 | |
| AZTEK AZTEK TEKNOLOJI | 4,78 | 1,06 | 99.843.449,74 | 16:55 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,89 | 2,13 | 50.200.703,48 | 16:55 | |
| ZEDUR ZEDUR ENERJI | 10,70 | 1,81 | 100.900.490,50 | 16:56 | |
| MNDTR MONDI TURKEY | 6,16 | 1,32 | 13.688.225,06 | 16:54 | |
| SNICA SANICA ISI SANAYI | 4,31 | 0,00 | 29.213.020,37 | 16:56 | |
| OZSUB OZSU BALIK | 30,14 | 5,02 | 102.584.338,10 | 16:55 | |
| PLTUR PLATFORM TURIZM | 25,04 | -0,24 | 46.017.175,96 | 16:55 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,60 | 1,12 | 30.381.132,25 | 16:54 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 263,00 | 1,25 | 2.814.996.848,75 | 16:56 | |
| EYGYO EYG GMYO | 2,96 | 1,02 | 49.511.466,24 | 16:56 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 357,75 | 4,68 | 217.655.755,75 | 16:56 | |
| SOKE SOKE DEGIRMENCILIK | 18,95 | 2,99 | 150.984.723,32 | 16:55 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,42 | 0,68 | 72.696.065,98 | 16:55 | |
| BVSAN BULBULOGLU VINC | 144,60 | 4,25 | 376.605.920,60 | 16:56 | |
| EKSUN EKSUN GIDA | 6,64 | 6,07 | 51.968.515,41 | 16:54 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,84 | -2,29 | 50.850.646,91 | 16:56 | |
| INGRM INGRAM BILISIM | 516,50 | 3,35 | 58.380.122,75 | 16:55 | |
| FORTE FORTE BILGI ILETISIM | 95,40 | 5,12 | 165.222.450,45 | 16:55 | |
| ICUGS ICU GIRISIM | 5,97 | -1,81 | 24.296.597,42 | 16:55 | |
| OFSYM OFIS YEM GIDA | 60,35 | -1,07 | 45.374.354,70 | 16:55 | |
| BYDNR BAYDONER RESTORANLARI | 41,44 | 1,67 | 29.675.475,72 | 16:56 | |
| KZGYO KUZUGRUP GMYO | 25,88 | -1,82 | 51.802.313,96 | 16:55 | |
| TARKM TARKIM BITKI KORUMA | 527,00 | 7,06 | 224.517.394,50 | 16:56 | |
| DMRGD DMR UNLU MAMULLER | 9,02 | 4,76 | 1.004.156.761,14 | 16:56 | |
| MEKAG MEKA GLOBAL MAKINE | 4,13 | 2,48 | 60.506.281,59 | 16:56 | |
| DOFER DOFER YAPI MALZEMELERI | 35,34 | 0,17 | 101.593.863,50 | 16:53 | |
| MHRGY MHR GMYO | 4,14 | 0,49 | 19.023.141,65 | 16:55 | |
| VRGYO VERA KONSEPT GMYO | 2,37 | 0,85 | 49.820.490,78 | 16:55 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,40 | -0,45 | 25.567.746,28 | 16:56 | |
| EKOS EKOS TEKNOLOJI | 8,05 | -0,37 | 296.772.055,87 | 16:56 | |
| SKYMD SEKER YATIRIM | 13,25 | -0,45 | 28.451.820,37 | 16:55 | |
| CATES CATES ELEKTRIK | 39,36 | 1,81 | 27.442.535,08 | 16:53 | |
| BEGYO BATI EGE GMYO | 4,34 | 0,46 | 24.687.433,22 | 16:55 | |
| KBORU KUZEY BORU | 25,72 | -0,08 | 167.013.039,84 | 16:56 | |
| BORSK BOR SEKER | 7,89 | 9,89 | 298.849.502,04 | 16:55 | |
| ALVES ALVES KABLO | 3,57 | 2,00 | 717.267.050,50 | 16:55 | |
| ARTMS ARTEMIS HALI | 43,32 | 0,00 | 62.960.734,84 | 16:55 | |
| ONRYT ONUR TEKNOLOJI | 64,30 | 1,90 | 45.224.012,15 | 16:55 | |
| OZYSR OZYASAR TEL | 12,99 | 1,96 | 57.929.062,20 | 16:54 | |
| ALKLC ALTINKILIC GIDA VE SUT | 382,00 | 4,23 | 484.474.919,50 | 16:56 | |
| YIGIT YIGIT AKU | 24,90 | 0,57 | 68.963.354,54 | 16:56 | |
| HOROZ HOROZ LOJISTIK | 83,15 | 1,16 | 501.470.845,90 | 16:55 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,60 | 3,82 | 227.848.098,50 | 16:56 | |
| DCTTR DCT TRADING DIS TICARET | 13,30 | 3,50 | 218.409.488,40 | 16:55 | |
| BAHKM BAHADIR KIMYA | 118,90 | 1,97 | 82.496.902,90 | 16:56 | |
| GUNDG GUNDOGDU GIDA | 872,50 | -2,84 | 130.902.935,50 | 16:56 | |
| AHSGY AHES GMYO | 21,80 | -1,54 | 59.280.446,22 | 16:56 | |
| DURKN DURUKAN SEKERLEME | 21,16 | 1,05 | 60.509.841,26 | 16:55 | |
| LYDYE LYDIA YESIL ENERJI | 16.085,00 | 0,52 | 17.050.522,50 | 16:53 | |
| CGCAM CAGDAS CAM | 43,74 | 2,92 | 194.643.537,54 | 16:55 | |
| SMRVA SUMER VARLIK YONETIM | 18,45 | 7,27 | 755.114.573,57 | 16:56 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,42 | 2,92 | 156.181.156,08 | 16:56 | |
| SERNT SERANIT GRANIT SERAMIK | 9,07 | 0,89 | 83.049.031,46 | 16:55 | |
| VSNMD VISNE MADENCILIK | 86,40 | 0,35 | 120.237.405,50 | 16:56 | |
| ENDAE ENDA ENERJI HOLDING | 17,71 | -2,96 | 195.816.813,49 | 16:56 | |
| BULGS BULLS GSYO | 43,82 | -0,86 | 243.802.401,14 | 16:55 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,79 | -0,47 | 66.756.296,33 | 16:55 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,96 | -0,25 | 431.678.914,39 | 16:56 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,74 | 2,55 | 4.150.973.833,74 | 16:56 | |
| MARMR MARMARA HOLDING | 2,83 | 1,07 | 244.414.862,85 | 16:55 | |
| DUNYH DUNYA HOLDING | 129,40 | 6,94 | 163.046.962,00 | 16:56 | |
| BLUME BLUME METAL KIMYA | 39,26 | -2,05 | 74.553.718,82 | 16:56 | |
| BIGTK BIG MEDYA TEKNOLOJI | 225,90 | -5,08 | 162.045.918,40 | 16:56 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,02 | -0,60 | 135.933.711,86 | 16:56 | |
| MEYSU MEYSU GIDA | 19,81 | 0,92 | 705.481.198,34 | 16:56 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,48 | 4,29 | 143.119.810,42 | 16:56 | |
| ZGYO Z GMYO | 32,70 | 4,47 | 238.215.202,96 | 16:56 | |
| UCAYM UCAY MUHENDISLIK | 33,02 | 9,99 | 522.998.723,38 | 16:55 | |
| NETCD NETCAD YAZILIM | 172,00 | 9,97 | 2.117.104.403,60 | 16:55 | |
| AKHAN AKHAN UN | 27,80 | -0,93 | 143.865.878,16 | 16:56 | |
| BESTE BEST BRANDS ENERJI | 29,50 | -1,07 | 372.831.580,20 | 16:56 | |
| EMPAE EMPA ELEKTRONIK | 66,00 | 3,13 | 2.265.559.624,35 | 16:56 | |
| GENKM GENTAS KIMYA | 14,29 | 2,00 | 269.247.037,11 | 16:56 | |
| SVGYO SAVUR GMYO | 18,12 | -5,48 | 2.466.729.509,17 | 16:56 | |
| LXGYO LUXERA GMYO | 18,58 | 4,68 | 637.705.411,37 | 16:56 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 201,10 | 9,95 | 906.222.153,80 | 16:56 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
