0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,31 | -0,76 | 33.305.221,51 | 16:04 | |
| CELHA CELIK HALAT | 13,84 | -0,43 | 93.409.473,62 | 16:10 | |
| DOCO DO-CO | 9.422,50 | -2,18 | 65.419.752,50 | 16:08 | |
| PKENT PETROKENT TURIZM | 149,80 | -0,47 | 22.773.583,40 | 16:09 | |
| GOODY GOOD-YEAR | 16,53 | 0,12 | 23.985.096,76 | 16:07 | |
| BLCYT BILICI YATIRIM | 36,44 | 0,11 | 52.134.711,84 | 16:09 | |
| RAYSG RAY SIGORTA | 188,40 | -0,84 | 24.896.606,60 | 16:09 | |
| GLRYH GULER YAT. HOLDING | 3,58 | -3,50 | 35.124.435,22 | 16:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,54 | -1,64 | 116.972.642,52 | 16:09 | |
| DZGYO DENIZ GMYO | 8,01 | 0,38 | 11.620.345,53 | 16:09 | |
| MAALT MARMARIS ALTINYUNUS | 1.068,00 | -0,28 | 59.068.638,00 | 16:09 | |
| ESCOM ESCORT TEKNOLOJI | 5,07 | -2,50 | 342.501.779,13 | 16:10 | |
| BURCE BURCELIK | 51,35 | -0,68 | 83.864.724,40 | 16:09 | |
| FRIGO FRIGO PAK GIDA | 3,02 | -3,82 | 51.630.688,48 | 16:09 | |
| CEMTS CEMTAS | 10,34 | 0,39 | 17.332.285,74 | 16:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,65 | 5,96 | 78.609.786,98 | 16:09 | |
| DITAS DITAS BDY | 33,18 | -3,99 | 24.144.622,48 | 16:10 | |
| OSMEN OSMANLI MENKUL | 7,60 | -2,56 | 46.931.649,59 | 16:09 | |
| YUNSA YUNSA | 10,03 | -0,69 | 103.731.356,17 | 16:10 | |
| EDIP EDIP GAYRIMENKUL | 36,56 | -1,03 | 27.893.805,02 | 16:09 | |
| DARDL DARDANEL | 2,34 | -0,43 | 46.794.346,11 | 16:09 | |
| NUGYO NUROL GMYO | 9,06 | -1,52 | 8.578.419,19 | 16:09 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,96 | -1,60 | 49.000.029,24 | 16:10 | |
| ADEL ADEL KALEMCILIK | 33,94 | 0,47 | 119.467.275,84 | 16:09 | |
| NIBAS NIGBAS NIGDE BETON | 6,63 | 8,87 | 310.976.462,61 | 16:10 | |
| MERKO MERKO GIDA | 2,17 | 2,36 | 277.738.790,68 | 16:10 | |
| ARENA ARENA BILGISAYAR | 31,54 | -5,00 | 111.900.387,70 | 16:00 | |
| KAPLM KAPLAMIN | 606,00 | -0,66 | 33.721.272,00 | 16:08 | |
| BAKAB BAK AMBALAJ | 46,00 | 0,39 | 19.119.202,78 | 16:09 | |
| ULUSE ULUSOY ELEKTRIK | 267,75 | 4,28 | 194.810.210,50 | 16:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | -1,10 | 14.713.740,82 | 16:09 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,60 | -0,43 | 16.214.745,16 | 16:08 | |
| RTALB RTA LABORATUVARLARI | 4,18 | -3,02 | 403.136.310,41 | 16:10 | |
| GEREL GERSAN ELEKTRIK | 41,06 | 1,18 | 201.671.908,18 | 16:09 | |
| DESPC DESPEC BILGISAYAR | 44,50 | -0,45 | 34.858.610,64 | 16:09 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,28 | -1,78 | 25.730.583,90 | 16:09 | |
| TGSAS TGS DIS TICARET | 179,10 | -5,14 | 170.232.300,90 | 16:10 | |
| MNDRS MENDERES TEKSTIL | 11,66 | -1,19 | 27.676.947,22 | 16:09 | |
| AFYON AFYON CIMENTO | 12,80 | -0,93 | 24.500.035,44 | 16:10 | |
| PINSU PINAR SU | 11,47 | -2,80 | 29.093.778,53 | 16:10 | |
| MERIT MERIT TURIZM | 15,88 | -0,25 | 24.999.609,78 | 16:09 | |
| NETAS NETAS TELEKOM. | 64,45 | -1,07 | 23.430.766,70 | 16:08 | |
| ARSAN ARSAN HOLDING | 3,59 | 0,84 | 54.216.173,53 | 16:09 | |
| HURGZ HURRIYET GZT. | 7,90 | -9,92 | 148.737.720,97 | 16:10 | |
| DGATE DATAGATE BILGISAYAR | 109,10 | -0,46 | 62.947.826,90 | 16:10 | |
| HATEK HATAY TEKSTIL | 16,17 | 2,99 | 102.930.704,34 | 16:10 | |
| CEMAS CEMAS DOKUM | 5,00 | 1,21 | 166.090.428,52 | 16:09 | |
| YESIL YESIL YATIRIM HOLDING | 1,54 | -0,65 | 20.923.541,60 | 16:10 | |
| PETUN PINAR ET VE UN | 13,40 | -1,54 | 24.894.729,86 | 16:09 | |
| FMIZP F-M IZMIT PISTON | 291,75 | -3,87 | 19.854.871,25 | 16:09 | |
| HDFGS HEDEF GIRISIM | 2,87 | -3,69 | 124.096.074,40 | 16:10 | |
| MARTI MARTI OTEL | 1,76 | -1,68 | 178.069.166,32 | 16:10 | |
| GSDHO GSD HOLDING | 5,25 | -2,05 | 133.324.772,67 | 16:09 | |
| LIDFA LIDER FAKTORING | 3,22 | -1,53 | 23.054.958,18 | 16:10 | |
| TBORG T.TUBORG | 138,40 | -0,57 | 20.617.477,90 | 16:09 | |
| AYCES ALTINYUNUS CESME | 552,50 | -0,81 | 77.716.024,50 | 16:10 | |
| PENGD PENGUEN GIDA | 14,61 | -0,95 | 131.459.253,49 | 16:10 | |
| KRONT KRON TEKNOLOJI | 18,13 | 1,74 | 41.012.607,45 | 16:10 | |
| DURDO DURAN DOGAN BASIM | 4,66 | 0,22 | 10.519.005,83 | 16:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,98 | -2,82 | 28.150.825,64 | 13:55 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 349,50 | 5,67 | 175.993.411,50 | 16:10 | |
| DENGE DENGE HOLDING | 2,35 | -2,49 | 25.521.794,94 | 16:09 | |
| ALKA ALKIM KAGIT | 10,82 | -1,19 | 35.803.939,92 | 16:09 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | 0,00 | 11.360.538,09 | 16:08 | |
| OZGYO OZDERICI GMYO | 2,11 | -1,86 | 45.582.713,94 | 16:10 | |
| AKMGY AKMERKEZ GMYO | 247,80 | -0,60 | 2.731.506,15 | 16:10 | |
| ERBOS ERBOSAN | 189,90 | -1,50 | 8.169.994,00 | 16:04 | |
| ETILR ETILER GIDA | 5,45 | -3,37 | 75.427.399,24 | 16:10 | |
| DYOBY DYO BOYA | 17,07 | -2,46 | 147.498.306,53 | 16:09 | |
| YATAS YATAS | 41,72 | -6,25 | 158.824.686,98 | 16:10 | |
| VERUS VERUSA HOLDING | 568,50 | 1,16 | 53.657.496,00 | 16:10 | |
| INTEM INTEMA | 292,00 | 2,28 | 48.119.915,00 | 16:09 | |
| ANELE ANEL ELEKTRIK | 83,00 | 6,68 | 364.069.616,65 | 16:09 | |
| CRFSA CARREFOURSA | 137,20 | -3,85 | 84.606.574,40 | 16:06 | |
| EGSER EGE SERAMIK | 3,83 | 3,51 | 43.067.927,73 | 16:09 | |
| ALCAR ALARKO CARRIER | 729,50 | -0,95 | 9.473.317,50 | 16:09 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | -0,96 | 163.967.664,58 | 16:10 | |
| MAKTK MAKINA TAKIM | 12,80 | -1,54 | 36.853.014,80 | 16:09 | |
| TSGYO TSKB GMYO | 6,55 | 0,00 | 6.387.414,38 | 16:09 | |
| TUCLK TUGCELIK | 4,23 | 0,00 | 81.235.314,95 | 16:10 | |
| KRSTL KRISTAL KOLA | 11,30 | 1,53 | 119.660.881,18 | 16:10 | |
| KARTN KARTONSAN | 111,80 | -3,62 | 37.186.283,90 | 16:10 | |
| ASUZU ANADOLU ISUZU | 61,00 | 0,25 | 58.888.982,70 | 16:09 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,85 | 1,07 | 95.524.131,95 | 16:09 | |
| ISGSY IS GIRISIM | 109,70 | -1,44 | 65.165.339,00 | 16:09 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,66 | -4,70 | 115.452.347,01 | 16:09 | |
| PRKAB TURK PRYSMIAN KABLO | 40,24 | -3,92 | 93.977.532,80 | 16:10 | |
| DESA DESA DERI | 12,26 | -2,08 | 16.707.935,51 | 16:09 | |
| EPLAS EGEPLAST | 5,88 | -2,65 | 28.368.934,99 | 16:10 | |
| BEYAZ BEYAZ FILO | 28,14 | 0,07 | 16.123.765,04 | 16:08 | |
| PNSUT PINAR SUT | 14,13 | -7,10 | 100.844.890,62 | 16:10 | |
| KNFRT KONFRUT TARIM | 11,79 | -3,83 | 21.862.318,97 | 16:09 | |
| AVGYO AVRASYA GMYO | 12,30 | -2,23 | 5.255.013,06 | 16:09 | |
| PKART PLASTIKKART | 146,00 | -2,01 | 71.507.414,00 | 16:09 | |
| SANKO SANKO PAZARLAMA | 22,22 | -1,77 | 8.182.803,12 | 16:08 | |
| JANTS JANTSA JANT SANAYI | 17,96 | 0,90 | 77.651.214,07 | 16:10 | |
| KRGYO KORFEZ GMYO | 2,70 | 0,75 | 10.479.682,34 | 16:09 | |
| GEDZA GEDIZ AMBALAJ | 33,66 | 7,82 | 143.480.522,04 | 16:10 | |
| AYEN AYEN ENERJI | 34,88 | 4,24 | 129.446.378,88 | 16:10 | |
| SKTAS SOKTAS | 3,71 | 0,54 | 42.506.045,27 | 16:10 | |
| MRGYO MARTI GMYO | 1,56 | -2,50 | 122.182.643,72 | 16:09 | |
| IZMDC IZMIR DEMIR CELIK | 7,39 | -2,12 | 53.211.005,21 | 16:10 | |
| TEKTU TEK-ART TURIZM | 10,34 | -2,73 | 52.824.393,92 | 16:09 | |
| BNTAS BANTAS AMBALAJ | 7,03 | 0,29 | 31.923.830,46 | 16:09 | |
| MRSHL MARSHALL | 1.474,00 | -1,86 | 15.185.376,00 | 16:10 | |
| BIZIM BIZIM MAGAZALARI | 27,82 | -1,42 | 6.568.907,26 | 16:10 | |
| ACSEL ACIPAYAM SELULOZ | 150,50 | -4,87 | 159.184.209,60 | 16:10 | |
| DERIM DERIMOD | 35,70 | -1,44 | 9.623.522,52 | 16:06 | |
| SANFM SANIFOAM ENDUSTRI | 8,18 | 1,61 | 259.750.014,73 | 16:09 | |
| IZFAS IZMIR FIRCA | 62,05 | -4,17 | 116.868.302,30 | 16:09 | |
| CMBTN CIMBETON | 1.598,00 | -2,62 | 25.885.787,00 | 16:09 | |
| INFO INFO YATIRIM | 3,73 | -2,61 | 79.957.397,05 | 16:09 | |
| ULUUN ULUSOY UN SANAYI | 9,32 | 1,64 | 70.204.611,85 | 16:08 | |
| BOSSA BOSSA | 6,35 | 0,32 | 5.495.336,17 | 16:09 | |
| METRO METRO HOLDING | 7,23 | -0,14 | 68.514.350,72 | 16:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,95 | -1,64 | 22.946.022,13 | 16:09 | |
| KUTPO KUTAHYA PORSELEN | 91,30 | 0,33 | 18.775.758,55 | 16:08 | |
| VERTU VERUSATURK GIRISIM | 41,38 | 9,99 | 40.821.384,54 | 16:08 | |
| TATGD TAT GIDA | 20,26 | -4,07 | 66.108.101,12 | 16:09 | |
| DMSAS DEMISAS DOKUM | 9,02 | 0,22 | 30.976.962,36 | 16:09 | |
| KLMSN KLIMASAN KLIMA | 32,70 | 0,93 | 19.785.546,92 | 16:09 | |
| DAGI DAGI GIYIM | 6,92 | 2,06 | 58.798.951,78 | 16:09 | |
| BAGFS BAGFAS | 29,88 | -3,61 | 30.813.982,94 | 16:10 | |
| LUKSK LUKS KADIFE | 102,90 | -1,53 | 8.490.697,20 | 16:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 127,00 | -0,78 | 22.582.938,70 | 16:09 | |
| GSDDE GSD DENIZCILIK | 12,56 | -1,10 | 131.260.013,77 | 16:10 | |
| GARFA GARANTI FAKTORING | 31,70 | -6,32 | 67.952.959,46 | 16:10 | |
| AKSUE AKSU ENERJI | 36,82 | 0,77 | 51.243.666,98 | 16:07 | |
| VKING VIKING KAGIT | 25,50 | -2,00 | 8.016.018,54 | 16:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | -1,14 | 5.038.929,70 | 16:06 | |
| EMKEL EMEK ELEKTRIK | 24,34 | 2,53 | 430.444.677,00 | 16:10 | |
| AKENR AKENERJI | 11,99 | -4,77 | 536.536.996,43 | 16:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,56 | -1,05 | 30.676.167,60 | 16:09 | |
| BANVT BANVIT | 153,60 | -0,32 | 14.086.711,70 | 16:09 | |
| CUSAN CUHADAROGLU METAL | 23,56 | -0,76 | 7.890.615,92 | 16:09 | |
| UFUK UFUK YATIRIM | 1.350,00 | 2,66 | 39.698.804,00 | 16:08 | |
| ICBCT ICBC TURKEY BANK | 19,40 | -4,24 | 183.104.497,97 | 16:10 | |
| MSGYO MISTRAL GMYO | 5,82 | -3,64 | 14.238.664,51 | 16:09 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | -0,49 | 25.048.209,20 | 16:07 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,43 | 3,63 | 312.275.863,99 | 16:10 | |
| MARKA MARKA YATIRIM HOLDING | 58,95 | 1,90 | 386.547.098,05 | 16:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,92 | -3,78 | 97.168.903,78 | 16:09 | |
| TLMAN TRABZON LIMAN | 92,95 | -0,16 | 15.648.388,80 | 16:09 | |
| PEKGY PEKER GMYO | 13,74 | -2,90 | 2.160.793.595,52 | 16:10 | |
| DOKTA DOKTAS DOKUMCULUK | 25,96 | -0,08 | 32.593.689,40 | 16:10 | |
| KFEIN KAFEIN YAZILIM | 11,15 | 9,96 | 250.597.184,26 | 16:10 | |
| FORMT FORMET METAL VE CAM | 2,35 | -4,08 | 108.256.435,37 | 16:09 | |
| SMART SMARTIKS YAZILIM | 39,00 | 6,97 | 475.745.179,24 | 16:10 | |
| CEOEM CEO EVENT MEDYA | 26,38 | 5,27 | 105.437.960,28 | 16:10 | |
| YKSLN YUKSELEN CELIK | 3,48 | -2,25 | 20.504.105,30 | 16:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,09 | 1,19 | 93.751.104,74 | 16:09 | |
| FADE FADE GIDA | 16,17 | -0,80 | 37.541.273,57 | 16:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,34 | -1,98 | 9.679.063,15 | 16:09 | |
| PAMEL PAMEL ELEKTRIK | 83,15 | -0,12 | 13.183.689,70 | 16:07 | |
| KRVGD KERVAN GIDA | 3,26 | 0,62 | 28.704.378,13 | 16:09 | |
| ARZUM ARZUM EV ALETLERI | 2,45 | -1,21 | 19.833.380,62 | 16:09 | |
| TRILC TURK ILAC SERUM | 2,82 | -3,09 | 98.874.915,46 | 16:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,56 | 1,53 | 79.106.477,60 | 16:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,96 | 0,25 | 33.720.336,70 | 16:09 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,51 | -3,42 | 52.882.371,08 | 16:09 | |
| MERCN MERCAN KIMYA | 21,32 | -3,27 | 114.265.385,92 | 16:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,35 | -1,18 | 18.374.701,80 | 16:09 | |
| BMSCH BMS CELIK HASIR | 17,41 | -2,85 | 32.872.681,87 | 16:09 | |
| SELVA SELVA GIDA | 2,19 | -0,90 | 107.770.125,35 | 16:09 | |
| KGYO KORAY GMYO | 12,30 | -4,28 | 195.751.492,03 | 16:09 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,68 | 0,34 | 12.916.333,96 | 16:09 | |
| EDATA E-DATA TEKNOLOJI | 19,28 | 1,47 | 97.781.938,14 | 16:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,90 | 0,87 | 83.327.805,40 | 16:09 | |
| VBTYZ VBT YAZILIM | 26,18 | -2,75 | 508.788.306,86 | 16:10 | |
| MANAS MANAS ENERJI YONETIMI | 26,66 | 0,60 | 887.885.396,42 | 16:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,46 | -8,29 | 1.525.007.511,14 | 16:10 | |
| EGEPO NASMED EGEPOL | 18,80 | -1,98 | 13.799.235,94 | 16:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,70 | 3,49 | 104.804.650,87 | 16:09 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,84 | -4,13 | 112.843.909,16 | 16:10 | |
| HEDEF HEDEF HOLDING | 143,30 | -3,83 | 718.795.449,10 | 16:10 | |
| IHAAS IHLAS HABER AJANSI | 78,20 | -3,46 | 36.032.993,50 | 16:09 | |
| ULUFA ULUSAL FAKTORING | 3,84 | -3,03 | 71.838.469,33 | 16:09 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,32 | 1,78 | 236.744.037,12 | 16:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,60 | -8,75 | 313.497.679,32 | 16:10 | |
| KONKA KONYA KAGIT | 14,40 | 1,19 | 53.117.591,32 | 16:09 | |
| PCILT PC ILETISIM MEDYA | 35,42 | 10,00 | 88.415.669,04 | 16:09 | |
| DGNMO DOGANLAR MOBILYA | 9,08 | -1,84 | 15.422.602,71 | 16:06 | |
| OTTO OTTO HOLDING | 274,00 | -4,28 | 70.372.568,75 | 16:09 | |
| ERCB ERCIYAS CELIK BORU | 57,35 | 0,61 | 30.977.767,75 | 16:08 | |
| PNLSN PANELSAN CATI CEPHE | 45,50 | -1,39 | 29.393.734,00 | 16:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,80 | 1,06 | 265.480.516,56 | 16:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,83 | -7,44 | 117.528.848,07 | 16:09 | |
| GZNMI GEZINOMI SEYAHAT | 62,85 | -1,80 | 152.365.010,25 | 16:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,91 | -2,84 | 254.733.189,20 | 16:10 | |
| CONSE CONSUS ENERJI | 3,03 | -1,30 | 33.936.081,62 | 16:10 | |
| BMSTL BMS BIRLESIK METAL | 77,95 | -0,83 | 98.402.544,70 | 16:09 | |
| IMASM IMAS MAKINA | 3,43 | 0,00 | 60.834.528,41 | 16:09 | |
| IZINV IZ YATIRIM HOLDING | 69,40 | 1,09 | 30.393.426,70 | 16:08 | |
| SEGYO SEKER GMYO | 4,70 | -0,63 | 19.449.681,60 | 16:10 | |
| PRDGS PARDUS GIRISIM | 7,56 | -1,43 | 40.021.822,93 | 16:08 | |
| MAKIM MAKIM MAKINE | 17,49 | 1,10 | 36.696.310,28 | 16:09 | |
| RUBNS RUBENIS TEKSTIL | 37,08 | 4,69 | 150.858.971,54 | 16:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,94 | -1,22 | 16.646.632,12 | 16:10 | |
| OBASE OBASE BILGISAYAR | 37,50 | -1,88 | 20.679.948,24 | 16:09 | |
| AZTEK AZTEK TEKNOLOJI | 4,75 | 0,42 | 58.571.061,16 | 16:09 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,31 | -2,52 | 89.172.161,73 | 16:10 | |
| ZEDUR ZEDUR ENERJI | 9,90 | -1,30 | 32.743.777,86 | 16:09 | |
| MNDTR MONDI TURKEY | 5,79 | -2,69 | 12.391.429,09 | 16:09 | |
| SNICA SANICA ISI SANAYI | 4,24 | -4,93 | 74.675.196,61 | 16:05 | |
| OZSUB OZSU BALIK | 28,70 | -0,42 | 26.589.907,20 | 16:09 | |
| PLTUR PLATFORM TURIZM | 23,54 | -0,93 | 33.025.864,12 | 16:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,70 | -3,99 | 56.046.426,80 | 16:09 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 224,60 | -5,63 | 3.063.419.593,40 | 16:10 | |
| EYGYO EYG GMYO | 2,70 | -2,53 | 39.317.532,81 | 16:09 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 357,75 | 0,07 | 83.240.143,75 | 16:10 | |
| SOKE SOKE DEGIRMENCILIK | 18,77 | -1,57 | 18.802.878,66 | 16:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,06 | -0,09 | 41.186.237,86 | 16:10 | |
| BVSAN BULBULOGLU VINC | 126,60 | -2,24 | 97.172.766,00 | 16:09 | |
| EKSUN EKSUN GIDA | 7,82 | 4,83 | 224.081.710,97 | 16:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,54 | -1,06 | 23.457.774,89 | 16:08 | |
| INGRM INGRAM BILISIM | 445,00 | -5,87 | 43.951.883,25 | 16:09 | |
| FORTE FORTE BILGI ILETISIM | 92,85 | -0,27 | 99.801.810,90 | 16:09 | |
| ICUGS ICU GIRISIM | 6,30 | -2,17 | 43.957.644,34 | 16:08 | |
| OFSYM OFIS YEM GIDA | 56,70 | -1,73 | 19.984.263,30 | 16:09 | |
| BYDNR BAYDONER RESTORANLARI | 39,46 | -2,86 | 21.312.476,66 | 16:08 | |
| KZGYO KUZUGRUP GMYO | 23,86 | 0,25 | 24.263.698,54 | 16:08 | |
| TARKM TARKIM BITKI KORUMA | 503,50 | 0,90 | 117.518.863,25 | 16:08 | |
| DMRGD DMR UNLU MAMULLER | 9,04 | -2,06 | 155.912.875,91 | 16:09 | |
| MEKAG MEKA GLOBAL MAKINE | 3,90 | -1,76 | 53.997.661,00 | 16:09 | |
| DOFER DOFER YAPI MALZEMELERI | 34,18 | 0,06 | 20.598.806,34 | 16:09 | |
| MHRGY MHR GMYO | 4,43 | -1,56 | 29.541.643,77 | 16:09 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | -2,20 | 28.706.872,83 | 16:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,20 | -0,83 | 28.004.293,48 | 16:10 | |
| EKOS EKOS TEKNOLOJI | 7,24 | -2,03 | 204.016.633,47 | 16:10 | |
| SKYMD SEKER YATIRIM | 13,51 | 1,73 | 42.458.030,72 | 16:09 | |
| CATES CATES ELEKTRIK | 37,96 | 0,69 | 30.569.183,78 | 16:09 | |
| BEGYO BATI EGE GMYO | 4,20 | -2,33 | 21.161.651,42 | 16:10 | |
| KBORU KUZEY BORU | 25,42 | -0,94 | 97.249.798,52 | 16:09 | |
| BORSK BOR SEKER | 7,28 | -1,36 | 90.535.460,37 | 16:10 | |
| ALVES ALVES KABLO | 3,18 | -2,45 | 172.803.283,32 | 16:10 | |
| ARTMS ARTEMIS HALI | 42,72 | -1,11 | 49.159.100,46 | 16:08 | |
| ONRYT ONUR TEKNOLOJI | 70,85 | 4,58 | 215.341.864,00 | 16:10 | |
| OZYSR OZYASAR TEL | 12,42 | -2,51 | 20.723.353,94 | 16:09 | |
| ALKLC ALTINKILIC GIDA VE SUT | 347,25 | -3,07 | 231.828.819,75 | 16:09 | |
| YIGIT YIGIT AKU | 23,94 | -2,60 | 85.349.145,06 | 16:10 | |
| HOROZ HOROZ LOJISTIK | 73,75 | -1,67 | 177.509.941,30 | 16:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,30 | -3,97 | 95.280.176,45 | 16:09 | |
| DCTTR DCT TRADING DIS TICARET | 14,22 | 0,14 | 130.900.417,46 | 16:10 | |
| BAHKM BAHADIR KIMYA | 114,00 | -2,15 | 33.237.765,60 | 16:09 | |
| GUNDG GUNDOGDU GIDA | 998,00 | 9,97 | 30.295.288,00 | 16:10 | |
| AHSGY AHES GMYO | 20,76 | 1,17 | 44.224.700,76 | 16:10 | |
| DURKN DURUKAN SEKERLEME | 20,94 | 1,06 | 51.028.727,70 | 16:09 | |
| LYDYE LYDIA YESIL ENERJI | 16.137,50 | -0,08 | 21.715.077,50 | 16:09 | |
| CGCAM CAGDAS CAM | 40,96 | -3,21 | 169.501.764,36 | 16:10 | |
| SMRVA SUMER VARLIK YONETIM | 17,87 | -1,60 | 364.903.278,20 | 16:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,00 | 3,20 | 149.495.387,48 | 16:09 | |
| SERNT SERANIT GRANIT SERAMIK | 10,02 | -4,57 | 666.618.511,23 | 16:09 | |
| VSNMD VISNE MADENCILIK | 81,90 | -0,79 | 43.059.802,40 | 16:09 | |
| ENDAE ENDA ENERJI HOLDING | 16,61 | 1,28 | 99.457.959,96 | 16:10 | |
| BULGS BULLS GSYO | 41,56 | -0,48 | 76.776.881,78 | 16:09 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,69 | -2,09 | 56.093.266,07 | 16:09 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,44 | -2,82 | 131.220.487,92 | 16:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,86 | -0,14 | 1.970.739.012,58 | 16:10 | |
| MARMR MARMARA HOLDING | 2,77 | 1,47 | 247.941.793,84 | 16:09 | |
| DUNYH DUNYA HOLDING | 161,60 | 5,97 | 622.114.548,80 | 16:10 | |
| BLUME BLUME METAL KIMYA | 38,22 | -2,99 | 67.255.949,72 | 16:09 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,30 | -3,03 | 53.279.869,00 | 16:09 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,22 | -0,14 | 124.555.237,96 | 16:10 | |
| MEYSU MEYSU GIDA | 18,37 | -3,26 | 589.174.940,90 | 16:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,04 | 10,00 | 781.786.002,22 | 16:09 | |
| ZGYO Z GMYO | 31,46 | -1,01 | 144.557.502,54 | 16:10 | |
| UCAYM UCAY MUHENDISLIK | 30,62 | -0,07 | 298.467.623,28 | 16:10 | |
| NETCD NETCAD YAZILIM | 163,20 | -3,09 | 1.195.203.272,50 | 16:10 | |
| AKHAN AKHAN UN | 27,82 | 1,38 | 110.277.243,30 | 16:09 | |
| BESTE BEST BRANDS ENERJI | 29,36 | 3,38 | 573.244.636,96 | 16:10 | |
| EMPAE EMPA ELEKTRONIK | 79,70 | 3,17 | 1.738.415.043,25 | 16:10 | |
| GENKM GENTAS KIMYA | 13,64 | -2,29 | 221.086.164,05 | 16:10 | |
| SVGYO SAVUR GMYO | 18,64 | 4,08 | 858.056.542,08 | 16:10 | |
| LXGYO LUXERA GMYO | 16,70 | -2,05 | 249.126.013,53 | 16:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 185,70 | -6,40 | 908.031.434,50 | 16:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
