Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,20 | 5,39 | 59.404.944,38 | 14:21 | |
| CELHA CELIK HALAT | 23,84 | 9,96 | 76.797.773,80 | 14:21 | |
| DOCO DO-CO | 11.000,00 | 1,48 | 36.112.375,00 | 14:21 | |
| PKENT PETROKENT TURIZM | 140,90 | 2,25 | 9.900.713,90 | 14:21 | |
| GOODY GOOD-YEAR | 2,79 | 1,09 | 29.945.011,72 | 14:21 | |
| BLCYT BILICI YATIRIM | 22,16 | 1,37 | 19.661.337,20 | 14:21 | |
| RAYSG RAY SIGORTA | 177,10 | 1,66 | 14.108.143,50 | 14:20 | |
| GLRYH GULER YAT. HOLDING | 3,13 | 1,95 | 21.156.120,67 | 14:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,56 | 0,43 | 12.105.233,64 | 14:21 | |
| DZGYO DENIZ GMYO | 8,24 | 1,35 | 5.758.132,82 | 14:21 | |
| MAALT MARMARIS ALTINYUNUS | 1.106,00 | 0,82 | 24.223.658,00 | 14:18 | |
| ESCOM ESCORT TEKNOLOJI | 5,77 | 1,05 | 41.574.703,64 | 14:21 | |
| BURCE BURCELIK | 41,36 | 1,37 | 49.218.993,48 | 14:21 | |
| FRIGO FRIGO PAK GIDA | 2,30 | 2,22 | 62.241.023,52 | 14:21 | |
| CEMTS CEMTAS | 9,42 | 1,40 | 6.808.939,55 | 14:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,99 | 2,04 | 9.715.941,87 | 14:21 | |
| DITAS DITAS BDY | 25,80 | 4,79 | 83.083.580,74 | 14:21 | |
| OSMEN OSMANLI MENKUL | 8,59 | 5,01 | 35.669.389,15 | 14:21 | |
| YUNSA YUNSA | 9,23 | 3,01 | 20.072.392,54 | 14:21 | |
| EDIP EDIP GAYRIMENKUL | 38,54 | 2,12 | 10.061.713,28 | 14:21 | |
| DARDL DARDANEL | 1,96 | 2,08 | 24.566.123,39 | 14:20 | |
| NUGYO NUROL GMYO | 9,21 | 0,11 | 7.307.169,67 | 14:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,43 | 1,82 | 18.019.257,96 | 14:21 | |
| ADEL ADEL KALEMCILIK | 30,44 | 1,26 | 29.738.923,60 | 14:21 | |
| NIBAS NIGBAS NIGDE BETON | 4,24 | 2,17 | 15.979.854,60 | 14:21 | |
| MERKO MERKO GIDA | 1,54 | 1,99 | 62.101.621,73 | 14:21 | |
| ARENA ARENA BILGISAYAR | 25,28 | 1,20 | 9.948.128,20 | 14:21 | |
| KAPLM KAPLAMIN | 494,50 | 2,38 | 72.334.434,75 | 14:21 | |
| BAKAB BAK AMBALAJ | 52,70 | 1,93 | 12.222.186,70 | 14:21 | |
| ULUSE ULUSOY ELEKTRIK | 292,25 | 1,48 | 27.338.579,25 | 14:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | 1,15 | 26.692.436,73 | 14:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,42 | 2,08 | 4.763.419,88 | 14:17 | |
| RTALB RTA LABORATUVARLARI | 3,50 | 3,24 | 91.322.558,81 | 14:21 | |
| GEREL GERSAN ELEKTRIK | 35,90 | 5,28 | 256.865.472,62 | 14:21 | |
| DESPC DESPEC BILGISAYAR | 41,10 | 1,23 | 3.818.287,56 | 14:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,40 | 0,97 | 11.976.532,92 | 14:21 | |
| TGSAS TGS DIS TICARET | 198,50 | 6,15 | 37.330.926,70 | 14:21 | |
| MNDRS MENDERES TEKSTIL | 11,27 | 2,55 | 17.400.081,97 | 14:21 | |
| AFYON AFYON CIMENTO | 13,06 | 1,56 | 9.924.632,08 | 14:21 | |
| PINSU PINAR SU | 10,66 | 1,62 | 8.766.324,68 | 14:21 | |
| NETAS NETAS TELEKOM. | 63,05 | 1,61 | 9.654.409,30 | 14:21 | |
| ARSAN ARSAN HOLDING | 3,72 | 5,38 | 157.451.349,85 | 14:21 | |
| HURGZ HURRIYET GZT. | 6,33 | 0,80 | 15.969.504,16 | 14:21 | |
| DGATE DATAGATE BILGISAYAR | 104,90 | 0,96 | 10.155.990,70 | 14:21 | |
| HATEK HATAY TEKSTIL | 15,29 | 1,93 | 9.429.289,25 | 14:21 | |
| CEMAS CEMAS DOKUM | 4,26 | 1,43 | 22.376.726,01 | 14:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | 0,79 | 8.044.321,37 | 14:21 | |
| PETUN PINAR ET VE UN | 11,76 | 2,89 | 13.732.942,79 | 14:21 | |
| FMIZP F-M IZMIT PISTON | 293,75 | 0,77 | 5.628.099,25 | 14:17 | |
| HDFGS HEDEF GIRISIM | 2,63 | 1,15 | 68.274.207,60 | 14:21 | |
| MARTI MARTI OTEL | 1,65 | 3,13 | 39.890.828,22 | 14:21 | |
| GSDHO GSD HOLDING | 5,46 | 1,87 | 78.422.866,51 | 14:20 | |
| LIDFA LIDER FAKTORING | 2,87 | 3,24 | 12.206.694,30 | 14:21 | |
| TBORG T.TUBORG | 125,20 | -0,48 | 14.243.321,40 | 14:21 | |
| AYCES ALTINYUNUS CESME | 524,00 | 1,65 | 54.350.867,50 | 14:20 | |
| PENGD PENGUEN GIDA | 10,66 | 0,95 | 17.315.769,42 | 14:21 | |
| KRONT KRON TEKNOLOJI | 24,36 | 2,18 | 36.259.128,42 | 14:21 | |
| DURDO DURAN DOGAN BASIM | 5,05 | 0,00 | 3.382.617,08 | 14:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,65 | -1,19 | 55.415.681,25 | 14:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,00 | -1,75 | 76.712.313,25 | 14:21 | |
| DENGE DENGE HOLDING | 2,44 | 0,00 | 19.252.464,66 | 14:21 | |
| ALKA ALKIM KAGIT | 9,22 | 3,02 | 29.268.491,60 | 14:21 | |
| IHGZT IHLAS GAZETECILIK | 1,30 | 0,78 | 5.706.576,50 | 14:19 | |
| OZGYO OZDERICI GMYO | 2,15 | 1,90 | 7.513.589,81 | 14:20 | |
| AKMGY AKMERKEZ GMYO | 246,50 | 0,20 | 2.600.353,80 | 14:21 | |
| ERBOS ERBOSAN | 165,20 | 1,35 | 8.094.857,00 | 14:21 | |
| ETILR ETILER GIDA | 6,40 | 2,89 | 65.895.513,20 | 14:21 | |
| DYOBY DYO BOYA | 13,62 | 1,87 | 16.319.657,03 | 14:21 | |
| VERUS VERUSA HOLDING | 448,50 | -0,94 | 136.544.152,75 | 14:21 | |
| INTEM INTEMA | 270,00 | 3,55 | 10.388.678,25 | 14:21 | |
| ANELE ANEL ELEKTRIK | 106,80 | -1,11 | 335.611.812,00 | 14:21 | |
| CRFSA CARREFOURSA | 152,60 | 9,71 | 192.026.084,90 | 14:21 | |
| EGSER EGE SERAMIK | 2,99 | 2,05 | 5.898.579,38 | 14:20 | |
| ALCAR ALARKO CARRIER | 894,00 | 0,11 | 34.780.865,00 | 14:20 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 1,10 | 40.039.475,23 | 14:21 | |
| MAKTK MAKINA TAKIM | 11,68 | 0,26 | 26.580.765,79 | 14:21 | |
| TSGYO TSKB GMYO | 6,42 | 1,26 | 3.028.875,70 | 14:18 | |
| TUCLK TUGCELIK | 4,00 | 1,52 | 9.019.913,93 | 14:17 | |
| KRSTL KRISTAL KOLA | 10,55 | 3,33 | 36.437.478,68 | 14:21 | |
| KARTN KARTONSAN | 200,90 | -0,99 | 342.682.065,50 | 14:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,08 | 3,43 | 28.401.155,12 | 14:21 | |
| ISGSY IS GIRISIM | 19,10 | 0,10 | 37.671.010,59 | 14:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,18 | 0,97 | 8.476.601,72 | 14:20 | |
| PRKAB TURK PRYSMIAN KABLO | 35,28 | 2,86 | 18.698.431,10 | 14:18 | |
| DESA DESA DERI | 10,53 | 0,10 | 7.483.253,09 | 14:21 | |
| EPLAS EGEPLAST | 5,59 | 3,71 | 12.196.659,70 | 14:21 | |
| BEYAZ BEYAZ FILO | 24,34 | 2,27 | 8.226.980,46 | 14:21 | |
| PNSUT PINAR SUT | 11,58 | 2,84 | 9.013.723,76 | 14:20 | |
| KNFRT KONFRUT TARIM | 12,12 | 0,83 | 12.507.223,44 | 14:20 | |
| AVGYO AVRASYA GMYO | 14,42 | -1,23 | 14.035.250,86 | 14:20 | |
| PKART PLASTIKKART | 130,00 | 3,59 | 44.423.158,30 | 14:21 | |
| SANKO SANKO PAZARLAMA | 20,44 | 0,69 | 4.974.791,34 | 14:19 | |
| JANTS JANTSA JANT SANAYI | 16,09 | 1,07 | 34.707.619,53 | 14:21 | |
| KRGYO KORFEZ GMYO | 2,56 | 1,99 | 7.670.209,76 | 14:20 | |
| GEDZA GEDIZ AMBALAJ | 29,48 | 0,61 | 5.231.670,40 | 14:14 | |
| AYEN AYEN ENERJI | 35,28 | 3,16 | 25.021.730,74 | 14:19 | |
| SKTAS SOKTAS | 3,49 | -1,13 | 49.787.301,98 | 14:21 | |
| MRGYO MARTI GMYO | 1,44 | 2,13 | 52.124.012,85 | 14:21 | |
| IZMDC IZMIR DEMIR CELIK | 10,62 | 2,61 | 88.256.348,77 | 14:21 | |
| TEKTU TEK-ART TURIZM | 10,51 | 2,74 | 324.038.267,38 | 14:21 | |
| BNTAS BANTAS AMBALAJ | 6,18 | 2,83 | 13.578.814,07 | 14:18 | |
| MRSHL MARSHALL | 1.925,00 | -6,05 | 102.027.821,00 | 14:21 | |
| BIZIM BIZIM MAGAZALARI | 25,32 | 1,44 | 4.469.754,52 | 14:21 | |
| ACSEL ACIPAYAM SELULOZ | 130,80 | 1,87 | 10.717.976,90 | 14:19 | |
| DERIM DERIMOD | 37,18 | 0,76 | 4.150.804,86 | 14:17 | |
| PSDTC PERGAMON DIS TICARET | 128,10 | 0,55 | 9.401.616,10 | 14:21 | |
| SANFM SANIFOAM ENDUSTRI | 9,33 | -5,28 | 93.472.982,15 | 14:21 | |
| IZFAS IZMIR FIRCA | 62,55 | 0,97 | 121.587.378,30 | 14:21 | |
| CMBTN CIMBETON | 1.585,00 | 0,13 | 31.708.644,00 | 14:21 | |
| INFO INFO YATIRIM | 7,14 | -1,65 | 62.591.786,90 | 14:21 | |
| ULUUN ULUSOY UN SANAYI | 9,87 | 9,67 | 231.232.945,61 | 14:21 | |
| BOSSA BOSSA | 6,39 | 0,31 | 5.381.213,19 | 14:21 | |
| METRO METRO HOLDING | 8,88 | -0,22 | 42.784.838,68 | 14:21 | |
| PRKME PARK ELEK.MADENCILIK | 19,11 | 2,30 | 21.680.575,94 | 14:21 | |
| KUTPO KUTAHYA PORSELEN | 85,30 | 1,61 | 6.543.827,55 | 14:20 | |
| VERTU VERUSATURK GIRISIM | 39,02 | 1,14 | 15.023.233,54 | 14:21 | |
| TATGD TAT GIDA | 19,17 | 1,97 | 16.660.526,00 | 14:21 | |
| DMSAS DEMISAS DOKUM | 8,39 | 0,48 | 7.747.071,90 | 14:16 | |
| KLMSN KLIMASAN KLIMA | 31,06 | 3,81 | 17.386.436,68 | 14:21 | |
| DAGI DAGI GIYIM | 9,65 | 3,10 | 68.462.017,20 | 14:21 | |
| BAGFS BAGFAS | 25,34 | 0,72 | 6.427.991,82 | 14:17 | |
| LUKSK LUKS KADIFE | 99,65 | 1,17 | 4.190.332,80 | 14:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 151,80 | 2,02 | 23.483.066,50 | 14:21 | |
| GSDDE GSD DENIZCILIK | 13,07 | 1,08 | 50.199.593,30 | 14:21 | |
| GARFA GARANTI FAKTORING | 29,30 | 9,98 | 98.762.634,66 | 14:21 | |
| AKSUE AKSU ENERJI | 44,86 | 1,59 | 36.664.562,10 | 14:21 | |
| VKING VIKING KAGIT | 25,20 | -1,95 | 57.217.157,90 | 14:21 | |
| EMKEL EMEK ELEKTRIK | 20,12 | -0,69 | 41.387.435,58 | 14:21 | |
| AKENR AKENERJI | 11,10 | -1,68 | 154.851.455,67 | 14:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,90 | 4,45 | 48.502.694,34 | 14:21 | |
| BANVT BANVIT | 165,90 | 0,55 | 10.676.400,60 | 14:21 | |
| CUSAN CUHADAROGLU METAL | 23,38 | -0,09 | 4.138.802,88 | 14:18 | |
| UFUK UFUK YATIRIM | 1.691,00 | -0,59 | 6.564.643,00 | 14:20 | |
| ICBCT ICBC TURKEY BANK | 20,44 | 0,89 | 38.703.585,40 | 14:21 | |
| MSGYO MISTRAL GMYO | 6,11 | 0,83 | 7.153.319,51 | 14:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | 1,18 | 12.469.049,65 | 14:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,07 | 2,22 | 61.061.487,36 | 14:21 | |
| MARKA MARKA YATIRIM HOLDING | 76,30 | -2,93 | 41.068.498,20 | 14:21 | |
| TLMAN TRABZON LIMAN | 86,35 | 0,82 | 15.275.340,15 | 14:20 | |
| PEKGY PEKER GMYO | 14,85 | 0,61 | 385.430.431,32 | 14:21 | |
| DOKTA DOKTAS DOKUMCULUK | 23,48 | 1,12 | 4.296.906,42 | 14:19 | |
| KFEIN KAFEIN YAZILIM | 9,07 | 0,44 | 18.215.700,79 | 14:19 | |
| FORMT FORMET METAL VE CAM | 2,03 | 2,01 | 28.882.584,32 | 14:21 | |
| SMART SMARTIKS YAZILIM | 25,16 | 2,11 | 16.161.433,82 | 14:20 | |
| CEOEM CEO EVENT MEDYA | 26,70 | -2,91 | 175.795.506,78 | 14:21 | |
| YKSLN YUKSELEN CELIK | 3,28 | 0,00 | 19.825.431,18 | 14:21 | |
| BAYRK BAYRAK TABAN SANAYI | 4,57 | 2,93 | 30.635.938,56 | 14:21 | |
| FADE FADE GIDA | 16,18 | 3,78 | 15.363.117,51 | 14:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,42 | 0,20 | 9.831.323,84 | 14:21 | |
| PAMEL PAMEL ELEKTRIK | 83,90 | 1,57 | 9.754.735,90 | 14:19 | |
| KRVGD KERVAN GIDA | 2,77 | 0,36 | 8.116.943,34 | 14:21 | |
| ARZUM ARZUM EV ALETLERI | 1,92 | 0,00 | 12.085.281,63 | 14:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,74 | 2,00 | 22.083.733,52 | 14:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,46 | 1,53 | 17.346.702,46 | 14:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,40 | 1,75 | 7.724.009,21 | 14:19 | |
| MERCN MERCAN KIMYA | 25,16 | 1,86 | 36.670.922,82 | 14:19 | |
| UNLU UNLU YATIRIM HOLDING | 12,40 | 0,98 | 8.807.162,03 | 14:17 | |
| BMSCH BMS CELIK HASIR | 13,33 | 1,14 | 10.587.006,48 | 14:21 | |
| SELVA SELVA GIDA | 1,90 | 2,15 | 20.633.032,09 | 14:20 | |
| KGYO KORAY GMYO | 8,32 | 9,91 | 179.970.111,26 | 14:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,40 | -0,22 | 14.022.167,36 | 14:21 | |
| EDATA E-DATA TEKNOLOJI | 17,02 | -0,12 | 41.910.116,92 | 14:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 102,20 | 0,29 | 58.454.289,60 | 14:21 | |
| VBTYZ VBT YAZILIM | 29,08 | 0,90 | 24.797.098,12 | 14:21 | |
| MANAS MANAS ENERJI YONETIMI | 32,36 | 9,69 | 1.013.744.377,28 | 14:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,34 | -1,98 | 63.548.807,30 | 14:21 | |
| EGEPO NASMED EGEPOL | 18,60 | 1,75 | 61.534.693,98 | 14:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,32 | 0,92 | 4.770.064,05 | 14:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,42 | 2,36 | 51.936.682,84 | 14:21 | |
| HEDEF HEDEF HOLDING | 194,10 | 0,78 | 158.364.111,10 | 14:21 | |
| IHAAS IHLAS HABER AJANSI | 60,65 | -8,18 | 158.867.716,10 | 14:21 | |
| ULUFA ULUSAL FAKTORING | 1,80 | 2,27 | 62.049.113,84 | 14:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,94 | 1,98 | 20.513.403,52 | 14:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | 0,98 | 2.744.554,87 | 14:19 | |
| KONKA KONYA KAGIT | 13,32 | 1,99 | 6.641.200,38 | 14:20 | |
| PCILT PC ILETISIM MEDYA | 33,80 | 2,67 | 26.256.943,50 | 14:21 | |
| DGNMO DOGANLAR MOBILYA | 7,89 | -1,13 | 27.799.834,14 | 14:19 | |
| OTTO OTTO HOLDING | 186,80 | 5,72 | 87.622.389,00 | 14:21 | |
| ERCB ERCIYAS CELIK BORU | 50,35 | 0,50 | 59.269.098,66 | 14:19 | |
| PNLSN PANELSAN CATI CEPHE | 49,60 | 5,76 | 101.839.322,29 | 14:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,94 | 9,75 | 183.385.825,25 | 14:21 | |
| KLSYN KOLEKSIYON MOBILYA | 14,66 | -0,07 | 17.903.278,42 | 14:19 | |
| GZNMI GEZINOMI SEYAHAT | 59,95 | -0,50 | 61.110.320,05 | 14:21 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,83 | 6,00 | 246.227.499,94 | 14:21 | |
| CONSE CONSUS ENERJI | 2,55 | 2,82 | 9.047.235,11 | 14:21 | |
| BMSTL BMS BIRLESIK METAL | 46,12 | -2,29 | 71.704.245,12 | 14:21 | |
| IMASM IMAS MAKINA | 2,85 | 2,89 | 23.246.549,07 | 14:21 | |
| IZINV IZ YATIRIM HOLDING | 62,05 | 1,89 | 8.203.896,10 | 14:14 | |
| SEGYO SEKER GMYO | 4,61 | 0,44 | 13.471.439,90 | 14:13 | |
| PRDGS PARDUS GIRISIM | 6,75 | 2,58 | 15.144.650,90 | 14:21 | |
| MAKIM MAKIM MAKINE | 18,41 | 2,16 | 45.496.779,04 | 14:21 | |
| RUBNS RUBENIS TEKSTIL | 21,80 | 1,02 | 17.437.157,22 | 14:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,11 | 2,13 | 11.399.401,32 | 14:15 | |
| OBASE OBASE BILGISAYAR | 42,22 | 3,03 | 19.662.711,40 | 14:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,66 | 1,30 | 5.023.254,34 | 14:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,83 | 2,17 | 22.328.292,81 | 14:20 | |
| ZEDUR ZEDUR ENERJI | 8,74 | 1,98 | 8.202.721,48 | 14:21 | |
| MNDTR MONDI TURKEY | 5,64 | 2,17 | 4.904.629,04 | 14:19 | |
| SNICA SANICA ISI SANAYI | 4,01 | 0,50 | 51.678.257,70 | 14:21 | |
| OZSUB OZSU BALIK | 30,12 | 1,21 | 13.906.007,32 | 14:20 | |
| PLTUR PLATFORM TURIZM | 22,72 | 1,34 | 13.469.019,78 | 14:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,45 | 1,21 | 7.685.591,95 | 14:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 167,80 | 3,90 | 1.712.400.070,10 | 14:21 | |
| EYGYO EYG GMYO | 2,38 | 1,28 | 25.254.925,37 | 14:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 287,25 | 9,95 | 192.227.436,25 | 14:20 | |
| SOKE SOKE DEGIRMENCILIK | 19,20 | 8,91 | 154.388.245,89 | 14:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,96 | 1,92 | 6.453.248,86 | 14:20 | |
| BVSAN BULBULOGLU VINC | 122,00 | -0,81 | 83.033.196,90 | 14:21 | |
| EKSUN EKSUN GIDA | 6,68 | 3,25 | 22.876.966,01 | 14:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,73 | 2,28 | 15.789.349,45 | 14:21 | |
| INGRM INGRAM BILISIM | 407,00 | 1,62 | 10.159.985,00 | 14:21 | |
| FORTE FORTE BILGI ILETISIM | 105,80 | -1,21 | 87.415.180,20 | 14:21 | |
| ICUGS ICU GIRISIM | 6,03 | 1,34 | 130.174.866,45 | 14:21 | |
| OFSYM OFIS YEM GIDA | 53,45 | 1,42 | 13.812.992,05 | 14:21 | |
| BYDNR BAYDONER RESTORANLARI | 39,92 | 4,89 | 37.604.288,10 | 14:21 | |
| KZGYO KUZUGRUP GMYO | 21,68 | 1,12 | 10.106.293,84 | 14:21 | |
| DMRGD DMR UNLU MAMULLER | 13,65 | 1,71 | 753.739.865,55 | 14:21 | |
| MEKAG MEKA GLOBAL MAKINE | 3,49 | 1,45 | 16.616.559,42 | 14:21 | |
| DOFER DOFER YAPI MALZEMELERI | 30,92 | 1,11 | 8.875.902,52 | 14:21 | |
| MHRGY MHR GMYO | 3,60 | 0,84 | 4.417.663,43 | 14:21 | |
| VRGYO VERA KONSEPT GMYO | 2,00 | 3,09 | 13.628.786,00 | 14:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,10 | 0,77 | 9.968.018,32 | 14:21 | |
| EKOS EKOS TEKNOLOJI | 6,40 | 3,73 | 113.743.323,36 | 14:21 | |
| SKYMD SEKER YATIRIM | 14,80 | 1,02 | 21.994.645,25 | 14:21 | |
| CATES CATES ELEKTRIK | 45,92 | 0,26 | 111.040.083,72 | 14:21 | |
| BEGYO BATI EGE GMYO | 3,88 | 2,11 | 9.428.961,63 | 14:21 | |
| BORSK BOR SEKER | 5,90 | 2,43 | 18.993.929,43 | 14:21 | |
| ALVES ALVES KABLO | 2,49 | 2,05 | 39.411.055,46 | 14:21 | |
| ARTMS ARTEMIS HALI | 42,22 | 0,81 | 12.426.510,04 | 14:19 | |
| ONRYT ONUR TEKNOLOJI | 65,00 | 0,85 | 30.574.519,50 | 14:21 | |
| OZYSR OZYASAR TEL | 13,07 | 1,40 | 14.195.741,56 | 14:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 396,25 | -0,19 | 313.271.077,00 | 14:21 | |
| YIGIT YIGIT AKU | 22,46 | 1,72 | 24.241.531,46 | 14:21 | |
| HOROZ HOROZ LOJISTIK | 64,60 | -0,92 | 84.579.834,85 | 14:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,15 | -1,35 | 44.113.626,45 | 14:20 | |
| DCTTR DCT TRADING DIS TICARET | 11,73 | 2,18 | 37.353.676,38 | 14:21 | |
| BAHKM BAHADIR KIMYA | 117,40 | 1,65 | 30.063.946,60 | 14:17 | |
| GUNDG GUNDOGDU GIDA | 2.069,00 | -0,34 | 235.838.306,00 | 14:21 | |
| AHSGY AHES GMYO | 20,10 | 0,00 | 16.426.344,24 | 14:20 | |
| DURKN DURUKAN SEKERLEME | 20,82 | 0,77 | 24.432.272,46 | 14:18 | |
| LYDYE LYDIA YESIL ENERJI | 13.720,00 | 1,54 | 7.036.375,00 | 14:20 | |
| SMRVA SUMER VARLIK YONETIM | 13,28 | 2,15 | 80.827.998,94 | 14:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,82 | -0,07 | 22.637.520,00 | 14:21 | |
| SERNT SERANIT GRANIT SERAMIK | 9,19 | 0,99 | 19.527.236,96 | 14:21 | |
| VSNMD VISNE MADENCILIK | 84,40 | 3,18 | 113.353.598,95 | 14:21 | |
| BULGS BULLS GSYO | 41,38 | 1,07 | 252.811.850,06 | 14:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,37 | 1,19 | 29.483.970,36 | 14:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,05 | 4,45 | 53.717.559,96 | 14:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,38 | 0,19 | 581.796.160,96 | 14:21 | |
| MARMR MARMARA HOLDING | 2,25 | 2,27 | 70.167.759,52 | 14:21 | |
| DUNYH DUNYA HOLDING | 140,90 | 0,21 | 64.905.972,50 | 14:19 | |
| BLUME BLUME METAL KIMYA | 32,16 | -2,55 | 41.318.962,54 | 14:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 278,25 | 0,63 | 187.605.710,75 | 14:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,44 | 5,05 | 142.034.510,96 | 14:21 | |
| MEYSU MEYSU GIDA | 13,36 | 3,17 | 193.728.088,47 | 14:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,30 | 2,88 | 76.068.886,90 | 14:21 | |
| ZGYO Z GMYO | 38,44 | -0,16 | 54.545.197,74 | 14:21 | |
| AKHAN AKHAN UN | 38,56 | 3,94 | 112.012.772,18 | 14:21 | |
| BESTE BEST BRANDS ENERJI | 35,48 | 6,61 | 641.024.186,22 | 14:21 | |
| EMPAE EMPA ELEKTRONIK | 69,20 | -2,88 | 346.391.641,95 | 14:21 | |
| GENKM GENTAS KIMYA | 13,14 | 2,42 | 103.972.433,27 | 14:21 | |
| SVGYO SAVUR GMYO | 14,09 | 2,70 | 864.368.641,73 | 14:21 | |
| LXGYO LUXERA GMYO | 13,67 | 1,26 | 50.310.043,38 | 14:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 142,10 | 2,97 | 356.660.825,00 | 14:21 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,21 | -0,60 | 557.885.319,99 | 14:21 | |
| GOLDA GOLDA GIDA | 16,28 | 10,00 | 629.745.336,88 | 14:21 | |
| ISVEA ISVEA SERAMIK VE BANYO | 25,02 | -9,94 | 194.826.061,26 | 14:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
