FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 15,25 1,19 33.067.966,22 18:10
CELHA CELIK HALAT 19,60 -0,20 8.858.232,76 18:10
DOCO DO-CO 7.177,50 0,53 36.431.322,50 18:10
PKENT PETROKENT TURIZM 203,00 1,45 14.250.698,80 18:10
GOODY GOOD-YEAR 15,43 0,59 12.989.632,86 18:10
BLCYT BILICI YATIRIM 14,91 -0,13 6.697.482,25 18:10
GLRYH GULER YAT. HOLDING 2,86 0,00 28.954.458,94 18:10
DZGYO DENIZ GMYO 7,89 0,51 52.063.358,30 18:10
MAALT MARMARIS ALTINYUNUS 762,00 1,40 24.093.336,00 18:10
GEDIK GEDIK Y. MEN. DEG. 8,10 2,53 7.304.343,15 18:10
ESCOM ESCORT TEKNOLOJI 2,48 1,22 11.499.954,24 18:10
BURCE BURCELIK 15,07 0,80 11.363.478,91 18:10
FRIGO FRIGO PAK GIDA 7,53 1,21 17.966.170,32 18:10
CEMTS CEMTAS 9,80 -4,30 94.833.866,33 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,79 3,24 21.846.248,66 18:10
DITAS DITAS DOGAN 13,00 -0,99 6.956.630,06 18:10
OSMEN OSMANLI MENKUL 9,27 -9,12 98.587.972,65 18:10
YUNSA YUNSA 6,04 4,14 77.547.719,38 18:10
EDIP EDIP GAYRIMENKUL 19,20 0,31 13.720.778,38 18:10
DARDL DARDANEL 4,91 0,41 12.360.827,29 18:10
NUGYO NUROL GMYO 6,65 4,07 11.629.737,21 18:10
NIBAS NIGBAS NIGDE BETON 14,34 0,91 8.838.082,22 18:10
MERKO MERKO GIDA 13,75 -1,93 28.978.187,49 18:10
ARENA ARENA BILGISAYAR 39,48 3,35 51.040.433,48 18:10
KAPLM KAPLAMIN 178,60 1,30 14.053.366,00 18:10
BAKAB BAK AMBALAJ 29,08 -0,48 3.705.127,50 18:10
ULUSE ULUSOY ELEKTRIK 139,90 2,49 8.249.590,20 18:10
SAMAT SARAY MATBAACILIK 16,98 -0,12 17.439.038,29 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,48 6,10 111.680.949,61 18:10
TURGG TURKER PROJE GAYRIMENKUL 440,00 -0,68 7.961.455,25 18:10
RTALB RTA LABORATUVARLARI 2,82 -0,35 48.195.821,36 18:10
BRKSN BERKOSAN YALITIM 22,22 1,00 10.891.882,60 18:10
GEREL GERSAN ELEKTRIK 8,36 -0,24 26.504.934,05 18:10
DESPC DESPEC BILGISAYAR 44,96 0,09 9.823.038,68 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 657,00 -2,45 97.249.449,00 18:10
MNDRS MENDERES TEKSTIL 9,39 2,62 17.957.400,67 18:10
AFYON AFYON CIMENTO 14,78 2,14 50.137.361,08 18:10
PINSU PINAR SU 5,77 0,35 7.321.291,04 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,52 3,87 65.036.982,86 18:10
MERIT MERIT TURIZM 12,09 -0,25 24.369.046,80 18:10
NETAS NETAS TELEKOM. 54,05 6,19 64.912.920,65 18:10
ARSAN ARSAN TEKSTIL 19,80 -1,10 14.112.601,25 18:10
HURGZ HURRIYET GZT. 4,35 1,64 12.222.477,67 18:10
DGATE DATAGATE BILGISAYAR 51,00 -1,92 6.015.410,55 18:10
EGPRO EGE PROFIL 25,22 2,60 16.940.931,48 18:10
CEMAS CEMAS DOKUM 3,28 9,70 242.774.942,23 18:10
YESIL YESIL YATIRIM HOLDING 1,46 0,69 12.387.192,70 18:10
PETUN PINAR ET VE UN 8,40 0,48 8.004.544,35 18:10
FMIZP F-M IZMIT PISTON 305,50 0,25 28.953.990,50 18:10
HDFGS HEDEF GIRISIM 1,66 -1,19 35.832.736,81 18:10
MARTI MARTI OTEL 2,75 0,36 23.111.982,69 18:10
YGGYO YENI GIMAT GMYO 77,70 2,64 19.966.887,00 18:10
GSDHO GSD HOLDING 3,86 -1,03 82.830.277,16 18:10
LIDFA LIDER FAKTORING 2,84 1,79 20.109.394,58 18:10
AYCES ALTINYUNUS CESME 446,75 0,17 13.877.672,00 18:10
DOBUR DOGAN BURDA 196,60 0,46 55.289.671,40 18:10
PENGD PENGUEN GIDA 7,22 0,00 41.510.836,08 18:10
KRONT KRON TEKNOLOJI 16,75 1,58 5.503.095,66 18:10
DURDO DURAN DOGAN BASIM 3,76 -2,84 88.581.436,70 18:10
PRZMA PRIZMA PRESS MATBAACILIK 9,50 7,95 52.281.493,89 18:10
TMPOL TEMAPOL POLIMER PLASTIK 71,55 -0,28 21.008.320,65 18:10
DENGE DENGE HOLDING 2,74 -0,36 15.559.409,59 18:10
ALKA ALKIM KAGIT 7,13 0,28 18.365.270,72 18:10
IHGZT IHLAS GAZETECILIK 1,36 0,74 27.843.339,93 18:10
METUR METEMTUR YATIRIM 16,09 6,70 81.397.155,83 18:10
OZGYO OZDERICI GMYO 4,78 1,06 6.357.297,47 18:10
ERBOS ERBOSAN 165,50 2,16 19.680.189,60 18:10
DYOBY DYO BOYA 21,40 -7,12 712.035.082,02 18:10
YATAS YATAS 26,44 -0,97 13.851.284,16 18:10
INTEM INTEMA 196,00 1,24 6.053.581,40 18:10
ANELE ANEL ELEKTRIK 16,03 1,14 12.112.545,63 18:10
CRFSA CARREFOURSA 83,45 -0,48 16.253.767,75 18:10
EGSER EGE SERAMIK 3,23 0,62 3.693.736,68 18:10
ALCAR ALARKO CARRIER 1.137,00 -1,04 88.132.700,00 18:10
ADESE ADESE GAYRIMENKUL 1,88 0,53 72.875.086,21 18:10
MAKTK MAKINA TAKIM 10,14 0,40 217.751.601,23 18:10
TSGYO TSKB GMYO 7,40 -1,60 82.995.460,68 18:10
TUCLK TUGCELIK 7,87 0,13 16.718.339,30 18:10
KRSTL KRISTAL KOLA 6,23 2,13 28.878.089,31 18:10
KARTN KARTONSAN 85,35 -0,41 19.076.448,80 18:10
ASUZU ANADOLU ISUZU 59,10 1,98 22.367.730,00 18:10
ISGSY IS GIRISIM 34,26 1,06 35.793.758,92 18:10
AVOD A.V.O.D GIDA VE TARIM 2,46 0,41 6.809.426,00 18:10
PRKAB TURK PRYSMIAN KABLO 27,16 1,49 10.331.445,96 18:10
DESA DESA DERI 8,46 0,71 5.142.594,08 18:10
EPLAS EGEPLAST 4,85 3,85 11.731.268,28 18:10
BEYAZ BEYAZ FILO 21,26 1,53 19.250.212,72 18:10
ORGE ORGE ENERJI ELEKTRIK 86,05 2,44 120.082.337,40 18:10
PNSUT PINAR SUT 8,35 0,24 6.044.707,16 18:10
IHLAS IHLAS HOLDING 2,40 0,84 171.632.782,94 18:10
KRTEK KARSU TEKSTIL 24,16 0,75 6.439.001,92 18:10
USAK USAK SERAMIK 4,41 -9,82 195.059.370,80 18:10
KNFRT KONFRUT TARIM 10,83 0,28 15.524.631,36 18:10
PKART PLASTIKKART 60,00 0,67 6.478.760,40 18:10
SANKO SANKO PAZARLAMA 21,00 2,84 3.908.778,90 18:10
KRGYO KORFEZ GMYO 11,80 0,00 57.182.406,46 18:10
GEDZA GEDIZ AMBALAJ 27,10 -6,68 196.532.684,44 18:10
AYEN AYEN ENERJI 26,24 5,13 19.636.531,78 18:10
SKTAS SOKTAS 4,54 9,93 29.194.601,90 18:10
MRGYO MARTI GMYO 1,37 3,79 46.933.148,50 18:10
IZMDC IZMIR DEMIR CELIK 4,91 0,82 12.764.031,67 18:10
TEKTU TEK-ART TURIZM 4,10 1,99 16.756.820,24 18:10
BNTAS BANTAS AMBALAJ 5,54 3,55 28.208.647,44 18:10
MRSHL MARSHALL 1.395,00 0,36 12.966.268,00 18:10
BIZIM BIZIM MAGAZALARI 25,80 3,20 9.338.847,58 18:10
PAGYO PANORA GMYO 62,60 3,99 3.450.014,70 18:10
ACSEL ACIPAYAM SELULOZ 104,80 0,38 7.736.546,50 18:10
DERIM DERIMOD 35,82 9,94 34.825.868,58 18:10
PSDTC PERGAMON DIS TICARET 72,85 -0,68 12.942.770,00 18:10
SANFM SANIFOAM ENDUSTRI 45,00 7,14 79.000.104,32 18:10
IZFAS IZMIR FIRCA 72,80 0,41 93.667.049,40 18:10
CMBTN CIMBETON 2.286,00 -0,17 49.316.902,00 18:10
INFO INFO YATIRIM 2,15 0,47 7.154.512,74 18:10
EGGUB EGE GUBRE 62,40 0,56 14.771.305,75 18:10
ULUUN ULUSOY UN SANAYI 5,80 1,22 17.175.254,91 18:10
BOSSA BOSSA 6,50 -0,76 17.187.231,64 18:10
METRO METRO HOLDING 2,52 -0,40 12.984.161,53 18:10
PRKME PARK ELEK.MADENCILIK 18,23 1,56 10.658.045,23 18:10
KUTPO KUTAHYA PORSELEN 77,65 0,98 18.125.732,45 18:10
VERTU VERUSATURK GIRISIM 32,00 -0,12 6.457.054,44 18:10
TATGD TAT GIDA 12,00 1,01 13.450.179,12 18:10
DMSAS DEMISAS DOKUM 7,53 -1,05 12.846.046,61 18:10
KLMSN KLIMASAN KLIMA 23,00 0,88 5.011.357,20 18:10
DAGI DAGI GIYIM 5,28 0,00 19.512.994,07 18:10
BAGFS BAGFAS 20,36 3,67 27.123.619,89 18:10
YYAPI YESIL YAPI 1,40 1,45 21.489.785,00 18:10
LUKSK LUKS KADIFE 85,65 -0,70 15.186.626,25 18:10
ALCTL ALCATEL LUCENT TELETAS 101,50 1,70 37.955.184,40 18:10
GSDDE GSD DENIZCILIK 7,72 -0,77 14.271.934,27 18:10
GARFA GARANTI FAKTORING 16,62 -0,30 7.383.523,04 18:10
GENTS GENTAS 19,30 6,22 123.192.588,63 18:10
IHYAY IHLAS YAYIN HOLDING 2,13 0,00 23.680.322,41 18:10
EMKEL EMEK ELEKTRIK 20,38 -2,86 81.292.803,98 18:10
AKENR AKENERJI 10,13 0,50 55.144.466,82 18:10
VKGYO VAKIF GMYO 2,09 0,00 98.329.816,01 18:10
AVHOL AVRUPA YATIRIM HOLDING 34,48 1,95 53.472.177,46 18:10
KATMR KATMERCILER EKIPMAN 2,31 0,43 96.475.463,98 18:10
KRDMB KARDEMIR (B) 24,48 0,66 31.727.789,72 18:10
BANVT BANVIT 245,00 1,24 73.543.662,00 18:10
CUSAN CUHADAROGLU METAL 21,82 1,49 11.466.975,16 18:10
ICBCT ICBC TURKEY BANK 13,24 -0,45 10.427.437,06 18:10
MSGYO MISTRAL GMYO 4,32 5,88 11.844.164,55 18:10
IHLGM IHLAS GAYRIMENKUL 1,63 0,62 32.773.713,21 18:10
FONET FONET BILGI TEKNOLOJILERI 14,43 -1,70 126.217.841,62 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 75,35 4,07 33.535.656,85 18:10
TLMAN TRABZON LIMAN 89,95 3,75 43.736.333,70 18:10
DOKTA DOKTAS DOKUMCULUK 19,71 0,05 4.172.754,30 18:10
KFEIN KAFEIN YAZILIM 115,30 -2,29 64.795.434,50 18:10
FORMT FORMET METAL VE CAM 5,62 9,98 180.899.112,74 18:10
SMART SMARTIKS YAZILIM 28,14 -2,16 33.064.062,48 18:10
CEOEM CEO EVENT MEDYA 37,32 9,96 258.815.832,84 18:10
YKSLN YUKSELEN CELIK 6,24 1,96 153.414.741,93 18:10
BAYRK BAYRAK TABAN SANAYI 18,55 -1,75 259.059.461,09 18:10
FADE FADE GIDA 13,19 0,69 5.413.688,47 18:10
ALMAD RUZY MADENCILIK VE ENERJI 7,25 0,14 9.945.869,56 18:10
DNISI DINAMIK ISI MAKINA YALITIM 25,92 0,47 48.579.484,38 18:10
ESEN ESENBOGA ELEKTRIK 37,50 -1,32 59.660.673,32 18:10
PAMEL PAMEL ELEKTRIK 83,10 0,54 8.734.778,85 18:10
KRVGD KERVAN GIDA 2,09 0,97 41.608.958,90 18:10
ARZUM ARZUM EV ALETLERI 3,92 0,51 30.860.226,57 18:10
ISKPL ISIK PLASTIK 22,06 4,75 17.576.839,50 18:10
TRILC TURK ILAC SERUM 22,44 0,18 89.287.561,50 18:10
NTGAZ NATURELGAZ 7,32 -1,88 47.850.240,07 18:10
DERHL DERLUKS YATIRIM HOLDING 50,20 9,89 465.866.434,66 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,98 -4,22 63.298.778,48 18:10
MERCN MERCAN KIMYA 21,74 1,12 119.987.437,58 18:10
UNLU UNLU YATIRIM HOLDING 13,33 0,30 4.353.129,08 18:10
OYYAT OYAK YATIRIM MENKUL 28,72 1,13 19.602.584,50 18:10
SELVA SELVA GIDA 1,72 -1,15 48.519.810,50 18:10
KGYO KORAY GMYO 3,06 2,68 25.971.111,08 18:10
MEDTR MEDITERA TIBBI MALZEME 39,20 1,03 6.520.493,92 18:10
EDATA E-DATA TEKNOLOJI 4,01 0,50 8.977.023,47 18:10
KTSKR KUTAHYA SEKER FABRIKASI 65,55 2,34 25.614.235,30 18:10
VBTYZ VBT YAZILIM 19,28 0,05 19.669.996,94 18:10
KARYE KARTAL YEN. ENERJI 26,08 1,01 22.158.075,94 18:10
KZBGY KIZILBUK GYO 7,43 9,26 227.325.254,16 18:10
BRLSM BIRLESIM MUHENDISLIK 15,95 2,18 38.016.368,16 18:10
EGEPO NASMED EGEPOL 6,25 3,14 85.155.657,89 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,36 0,36 16.224.025,87 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,23 0,09 34.440.109,40 18:10
GLCVY GELECEK VARLIK YONETIMI 48,86 -0,89 27.350.318,54 18:10
HEDEF HEDEF HOLDING 6,33 1,44 56.692.433,04 18:10
IHAAS IHLAS HABER AJANSI 19,64 -1,16 15.532.628,15 18:10
ULUFA ULUSAL FAKTORING 13,59 0,37 20.453.441,07 18:10
GMTAS GIMAT MAGAZACILIK 13,38 2,45 45.159.709,25 18:10
ELITE ELITE NATUREL ORGANIK GIDA 38,60 -2,48 118.025.404,00 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,79 0,91 3.504.285,03 18:10
MOBTL MOBILTEL ILETISIM 3,80 1,88 11.818.830,01 18:10
KONKA KONYA KAGIT 34,04 0,89 11.373.243,40 18:10
PCILT PC ILETISIM MEDYA 11,37 -3,32 51.996.882,00 18:10
DGNMO DOGANLAR MOBILYA 6,60 -0,60 22.857.408,21 18:10
ERCB ERCIYAS CELIK BORU 86,30 3,98 98.158.852,30 18:10
PNLSN PANELSAN CATI CEPHE 40,84 0,94 25.353.573,98 18:10
HUNER HUN YENILENEBILIR ENERJI 3,78 1,07 102.305.678,82 18:10
KLSYN KOLEKSIYON MOBILYA 5,45 0,93 13.560.832,53 18:10
GZNMI GEZINOMI SEYAHAT 99,90 1,94 34.621.776,20 18:10
ENSRI ENSARI DERI 17,84 -1,05 50.326.176,75 18:10
CONSE CONSUS ENERJI 2,61 -0,38 16.296.685,34 18:10
BMSTL BMS BIRLESIK METAL 44,02 -0,18 144.171.663,72 18:10
IMASM IMAS MAKINA 2,48 -0,80 34.988.141,90 18:10
SEGYO SEKER GMYO 5,18 3,60 57.115.525,63 18:10
PRDGS PARDUS GIRISIM 4,92 2,07 10.187.978,44 18:10
MAKIM MAKIM MAKINE 17,17 1,42 12.735.322,27 18:10
RUBNS RUBENIS TEKSTIL 22,68 -0,26 20.898.636,74 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,66 0,91 3.166.842,19 18:10
OBASE OBASE BILGISAYAR 29,80 4,05 14.725.857,44 18:10
BARMA BAREM AMBALAJ 17,05 3,21 18.210.645,37 18:10
HKTM HIDROPAR HAREKET KONTROL 12,30 4,24 55.513.932,63 18:10
ZEDUR ZEDUR ENERJI 7,09 1,29 3.520.303,91 18:10
MNDTR MONDI TURKEY 5,21 1,76 7.129.271,12 18:10
SNICA SANICA ISI SANAYI 3,96 0,76 23.494.113,15 18:10
OZSUB OZSU BALIK 32,74 1,30 13.254.039,52 18:10
PLTUR PLATFORM TURIZM 26,20 9,44 164.879.965,10 18:10
BRKVY BIRIKIM VARLIK YONETIM 55,15 -0,63 56.661.664,75 18:10
TERA TERA YATIRIM MENKUL DEGERLER 55,50 0,09 407.023.240,50 18:10
EYGYO EYG GMYO 2,20 4,27 18.951.678,20 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,45 1,15 19.470.186,85 18:10
SOKE SOKE DEGIRMENCILIK 11,16 2,39 12.381.039,53 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 110,90 1,28 16.296.318,80 18:10
BVSAN BULBULOGLU VINC 102,20 0,20 72.519.926,10 18:10
EKSUN EKSUN GIDA 5,39 3,06 12.597.338,09 18:10
BIGCH BUYUK SEFLER BIGCHEFS 25,50 -2,30 17.799.166,24 18:10
INGRM INGRAM BILISIM 397,25 0,63 18.175.745,00 18:10
FORTE FORTE BILGI ILETISIM 75,85 -0,91 55.011.820,85 18:10
A1CAP A1 CAPITAL YATIRIM 4,81 -1,43 25.548.189,43 18:10
ICUGS ICU GIRISIM 12,85 0,78 209.452.032,74 18:10
FZLGY FUZUL GMYO 33,86 2,05 38.966.557,84 18:10
OFSYM OFIS YEM GIDA 40,66 1,35 15.380.917,30 18:10
BYDNR BAYDONER RESTORANLARI 19,98 -0,40 11.607.666,84 18:10
KZGYO KUZUGRUP GMYO 20,06 1,67 11.962.299,91 18:10
TARKM TARKIM BITKI KORUMA 358,00 1,20 49.691.882,00 18:10
GIPTA GIPTA OFIS KIRTASIYE 59,10 4,88 141.449.839,75 18:10
HATSN HATSAN GEMI 39,00 0,83 31.356.249,42 18:10
DMRGD DMR UNLU MAMULLER 14,07 2,70 55.975.820,71 18:10
MEKAG MEKA GLOBAL MAKINE 41,46 0,88 21.927.924,04 18:10
DOFER DOFER YAPI MALZEMELERI 24,84 1,14 8.265.153,60 18:10
MHRGY MHR GMYO 5,08 3,67 30.907.690,27 18:10
VRGYO VERA KONSEPT GMYO 2,51 2,87 47.527.609,13 18:10
LRSHO LORAS HOLDING 2,29 0,00 23.934.371,92 18:10
MARBL TUREKS TURUNC MADENCILIK 12,34 0,24 53.092.983,45 18:10
EKOS EKOS TEKNOLOJI 19,30 2,12 32.514.953,23 18:10
SKYMD SEKER YATIRIM 15,89 2,78 17.317.048,75 18:10
BEGYO BATI EGE GMYO 15,00 2,32 328.814.162,10 18:10
KBORU KUZEY BORU 64,95 1,25 25.824.572,05 18:10
MEGMT MEGA METAL 27,80 0,65 67.807.821,56 18:10
ALVES ALVES KABLO 28,96 1,05 42.884.191,50 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 96,70 2,82 20.104.026,75 18:10
ARTMS ARTEMIS HALI 28,24 2,84 20.565.609,16 18:10
KOCMT KOC METALURJI 12,68 0,63 25.190.628,02 18:10
ONRYT ONUR TEKNOLOJI 62,90 3,28 83.698.393,20 18:10
OZYSR OZYASAR TEL 22,34 -0,45 14.202.945,10 18:10
ALKLC ALTINKILIC GIDA VE SUT 45,82 4,23 430.046.065,86 18:10
HOROZ HOROZ LOJISTIK 49,70 0,73 60.831.081,96 18:10
SEGMN SEGMEN KARDESLER GIDA 22,10 1,84 66.974.613,32 18:10
DCTTR DCT TRADING DIS TICARET 38,14 3,64 226.092.341,24 18:10
BAHKM BAHADIR KIMYA 42,32 -0,19 24.240.683,62 18:10
TCKRC KIRAC GALVANIZ 37,28 1,86 66.521.869,14 18:10
GUNDG GUNDOGDU GIDA 48,08 -1,07 13.931.085,14 18:10
AHSGY AHES GMYO 20,50 -3,76 52.220.603,28 18:10
DURKN DURUKAN SEKERLEME 16,99 1,55 96.151.259,13 18:10
CGCAM CAGDAS CAM 25,80 -0,77 106.063.956,38 18:10
SMRVA SUMER VARLIK YONETIM 40,70 -9,84 729.126.284,12 18:10
EGEGY EGEYAPI AVRUPA GMYO 15,16 0,73 50.153.625,17 18:10
SERNT SERANIT GRANIT SERAMIK 9,22 4,89 194.023.173,47 18:10
BIGEN BIRLESIM GRUP ENERJI 11,69 1,65 215.504.085,12 18:10
VSNMD VISNE MADENCILIK 198,00 3,34 249.028.541,40 18:10
ENDAE ENDA ENERJI HOLDING 12,91 1,57 78.610.710,88 18:10
BULGS BULLS GSYO 19,93 -0,65 238.145.924,37 18:10