Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 14,32 | -1,85 | 11.257.683,46 | 18:10 | |
| CELHA CELIK HALAT | 20,68 | 2,48 | 26.949.105,76 | 18:10 | |
| DOCO DO-CO | 7.492,50 | 0,91 | 116.640.582,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 235,50 | 1,03 | 91.103.565,30 | 18:10 | |
| GOODY GOOD-YEAR | 16,28 | -0,73 | 21.927.868,74 | 18:10 | |
| BLCYT BILICI YATIRIM | 16,49 | 0,55 | 24.431.089,56 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,25 | -2,40 | 66.877.920,88 | 18:10 | |
| DZGYO DENIZ GMYO | 5,85 | -0,51 | 23.899.382,85 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 666,00 | -2,49 | 22.844.943,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 8,21 | 0,98 | 9.067.790,47 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 2,83 | -4,71 | 67.005.161,77 | 18:10 | |
| BURCE BURCELIK | 15,89 | 5,23 | 199.346.300,14 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 6,75 | -3,43 | 47.230.080,73 | 18:10 | |
| CEMTS CEMTAS | 11,20 | -2,61 | 81.080.335,96 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,68 | -2,49 | 18.789.021,91 | 18:10 | |
| DITAS DITAS DOGAN | 19,55 | 0,98 | 229.116.468,59 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,68 | -1,16 | 21.480.783,69 | 18:10 | |
| YUNSA YUNSA | 5,18 | -2,08 | 19.169.907,47 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 31,96 | 4,17 | 87.911.035,34 | 18:10 | |
| DARDL DARDANEL | 1,79 | -0,56 | 119.503.217,09 | 18:10 | |
| NUGYO NUROL GMYO | 7,10 | -2,47 | 19.431.516,37 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 17,15 | -0,35 | 49.493.436,80 | 18:10 | |
| MERKO MERKO GIDA | 14,18 | -2,21 | 37.108.204,43 | 18:10 | |
| ARENA ARENA BILGISAYAR | 35,58 | -0,22 | 150.957.152,68 | 18:10 | |
| KAPLM KAPLAMIN | 231,00 | -0,43 | 20.939.858,40 | 18:10 | |
| BAKAB BAK AMBALAJ | 31,78 | -3,40 | 30.487.210,82 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 130,00 | -0,08 | 16.478.220,60 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 17,28 | -2,43 | 19.443.953,25 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,02 | -0,50 | 50.269.248,19 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 427,50 | -1,78 | 9.576.835,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 2,94 | -2,65 | 59.885.568,76 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 11,26 | 8,06 | 179.899.682,23 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 52,20 | -3,60 | 13.666.932,85 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,28 | 3,77 | 158.174.657,77 | 18:10 | |
| AFYON AFYON CIMENTO | 12,94 | -1,67 | 30.178.333,73 | 18:10 | |
| PINSU PINAR SU | 5,96 | 1,71 | 17.967.858,61 | 18:10 | |
| MERIT MERIT TURIZM | 11,88 | -0,67 | 24.568.355,86 | 18:10 | |
| NETAS NETAS TELEKOM. | 49,64 | -1,90 | 14.039.077,45 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 20,24 | -4,53 | 16.211.960,60 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,10 | -1,61 | 16.603.562,28 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 70,00 | -3,25 | 54.385.176,80 | 18:10 | |
| EGPRO EGE PROFIL | 20,18 | -2,61 | 16.892.133,34 | 18:10 | |
| CEMAS CEMAS DOKUM | 8,50 | 0,12 | 52.513.062,73 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,47 | 5,76 | 223.928.434,00 | 18:10 | |
| PETUN PINAR ET VE UN | 8,95 | -1,32 | 8.022.948,49 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 290,00 | -1,61 | 11.778.420,00 | 18:10 | |
| HDFGS HEDEF GIRISIM | 1,22 | -3,17 | 85.952.865,41 | 18:10 | |
| MARTI MARTI OTEL | 3,22 | -2,13 | 191.865.371,36 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 80,10 | -0,68 | 5.844.593,05 | 18:10 | |
| GSDHO GSD HOLDING | 3,88 | 0,52 | 38.115.917,15 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,00 | 2,30 | 143.763.911,30 | 18:10 | |
| AYCES ALTINYUNUS CESME | 407,00 | -1,45 | 14.082.184,50 | 18:10 | |
| DOBUR DOGAN BURDA | 352,75 | 2,54 | 97.534.945,50 | 18:10 | |
| PENGD PENGUEN GIDA | 7,91 | -2,35 | 27.989.014,20 | 18:10 | |
| KRONT KRON TEKNOLOJI | 16,83 | -1,75 | 6.719.711,85 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,16 | -2,17 | 11.214.575,71 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 72,80 | -3,32 | 10.546.103,75 | 18:10 | |
| DENGE DENGE HOLDING | 2,01 | -2,43 | 94.543.554,98 | 18:10 | |
| ALKA ALKIM KAGIT | 6,75 | 0,45 | 23.470.693,43 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | -2,17 | 49.359.639,39 | 18:10 | |
| METUR METEMTUR YATIRIM | 19,67 | -0,66 | 204.410.109,48 | 18:10 | |
| OZGYO OZDERICI GMYO | 5,16 | -1,34 | 9.636.192,01 | 18:10 | |
| ERBOS ERBOSAN | 151,60 | -1,37 | 7.222.440,20 | 18:10 | |
| ETILR ETILER GIDA | 9,10 | 9,90 | 106.797.086,42 | 18:10 | |
| DYOBY DYO BOYA | 13,55 | -2,66 | 43.081.795,23 | 18:10 | |
| YATAS YATAS | 24,64 | -3,60 | 29.654.184,96 | 18:10 | |
| INTEM INTEMA | 189,50 | -2,07 | 6.834.520,30 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,28 | -5,35 | 110.443.224,97 | 18:10 | |
| CRFSA CARREFOURSA | 78,25 | -3,40 | 21.063.831,95 | 18:10 | |
| EGSER EGE SERAMIK | 3,11 | -2,20 | 5.105.797,98 | 18:10 | |
| ALCAR ALARKO CARRIER | 878,00 | -1,35 | 19.510.174,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 4,35 | 9,85 | 430.550.493,23 | 18:10 | |
| MAKTK MAKINA TAKIM | 11,62 | -1,69 | 55.761.595,14 | 18:10 | |
| TSGYO TSKB GMYO | 6,20 | -2,05 | 14.514.582,18 | 18:10 | |
| TUCLK TUGCELIK | 8,94 | -3,35 | 35.207.350,19 | 18:10 | |
| KRSTL KRISTAL KOLA | 6,98 | -3,19 | 40.288.131,96 | 18:10 | |
| KARTN KARTONSAN | 82,85 | -2,76 | 27.502.526,30 | 18:10 | |
| ASUZU ANADOLU ISUZU | 55,50 | -2,37 | 27.547.044,05 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 37,88 | -1,66 | 23.154.354,86 | 18:10 | |
| ISGSY IS GIRISIM | 33,98 | 0,53 | 233.712.696,48 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,78 | -2,46 | 19.002.255,44 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 27,18 | 0,67 | 11.042.746,76 | 18:10 | |
| DESA DESA DERI | 9,41 | -3,29 | 16.200.902,33 | 18:10 | |
| EPLAS EGEPLAST | 6,55 | 8,99 | 153.012.399,01 | 18:10 | |
| BEYAZ BEYAZ FILO | 21,00 | -3,05 | 20.799.053,18 | 18:10 | |
| PNSUT PINAR SUT | 8,89 | -1,98 | 14.094.311,47 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,24 | -2,18 | 117.331.167,12 | 18:10 | |
| KRTEK KARSU TEKSTIL | 25,70 | -3,09 | 8.220.444,00 | 18:10 | |
| USAK USAK SERAMIK | 5,07 | -2,12 | 411.475.751,79 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,26 | -0,79 | 41.552.064,19 | 18:10 | |
| PKART PLASTIKKART | 76,65 | 4,64 | 51.117.976,45 | 18:10 | |
| SANKO SANKO PAZARLAMA | 19,82 | -0,90 | 8.469.870,99 | 18:10 | |
| KRGYO KORFEZ GMYO | 13,77 | -10,00 | 157.037.640,25 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 21,68 | -2,61 | 17.672.663,46 | 18:10 | |
| AYEN AYEN ENERJI | 24,40 | -2,17 | 11.227.208,16 | 18:10 | |
| SKTAS SOKTAS | 4,94 | -2,56 | 36.713.807,87 | 18:10 | |
| MRGYO MARTI GMYO | 1,93 | 2,12 | 436.347.298,84 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 5,00 | -1,96 | 22.651.050,99 | 18:10 | |
| TEKTU TEK-ART TURIZM | 5,45 | 0,74 | 91.995.574,76 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,82 | -3,40 | 49.040.665,77 | 18:10 | |
| MRSHL MARSHALL | 1.399,00 | -1,13 | 13.826.573,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 24,62 | -3,45 | 7.276.610,34 | 18:10 | |
| PAGYO PANORA GMYO | 73,35 | -1,34 | 9.507.388,10 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 101,60 | -2,12 | 7.489.072,00 | 18:10 | |
| DERIM DERIMOD | 40,08 | 2,77 | 76.893.169,00 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 20,68 | 3,66 | 237.639.434,07 | 18:10 | |
| IZFAS IZMIR FIRCA | 115,50 | 10,00 | 301.222.300,20 | 18:10 | |
| CMBTN CIMBETON | 2.137,00 | -3,04 | 37.316.938,00 | 18:10 | |
| INFO INFO YATIRIM | 2,39 | 2,14 | 100.000.213,90 | 18:10 | |
| EGGUB EGE GUBRE | 78,80 | 4,44 | 153.019.485,65 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,35 | -4,08 | 31.501.712,75 | 18:10 | |
| BOSSA BOSSA | 6,10 | -0,16 | 13.347.044,50 | 18:10 | |
| METRO METRO HOLDING | 2,81 | -3,10 | 56.392.412,78 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,11 | -2,00 | 7.446.560,88 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 85,00 | -1,22 | 45.837.632,45 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 31,30 | -1,07 | 8.674.962,00 | 18:10 | |
| TATGD TAT GIDA | 12,12 | -2,18 | 16.350.777,84 | 18:10 | |
| DMSAS DEMISAS DOKUM | 7,27 | -1,62 | 20.355.608,39 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 22,52 | -3,18 | 11.020.382,08 | 18:10 | |
| DAGI DAGI GIYIM | 4,56 | -2,36 | 23.011.596,90 | 18:10 | |
| BAGFS BAGFAS | 27,36 | 0,15 | 52.531.703,72 | 18:10 | |
| YYAPI YESIL YAPI | 1,57 | 9,79 | 363.181.227,89 | 18:10 | |
| LUKSK LUKS KADIFE | 80,00 | -1,96 | 15.858.937,25 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 103,10 | 0,00 | 23.549.602,00 | 18:10 | |
| GSDDE GSD DENIZCILIK | 7,97 | -1,36 | 9.498.507,39 | 18:10 | |
| GARFA GARANTI FAKTORING | 22,74 | -5,25 | 30.928.021,40 | 18:10 | |
| GENTS GENTAS | 22,48 | 5,14 | 104.513.793,82 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,09 | -1,42 | 73.118.750,64 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 32,42 | -2,64 | 842.184.070,14 | 18:10 | |
| AKENR AKENERJI | 11,10 | -3,31 | 96.073.632,22 | 18:10 | |
| VKGYO VAKIF GMYO | 1,91 | -1,04 | 37.283.351,61 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 46,24 | -5,40 | 414.906.440,92 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 1,71 | -1,72 | 277.914.427,49 | 18:10 | |
| KRDMB KARDEMIR (B) | 21,76 | -1,45 | 18.223.555,96 | 18:10 | |
| BANVT BANVIT | 207,10 | -3,31 | 75.747.545,60 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 19,85 | -0,75 | 5.001.543,60 | 18:10 | |
| UFUK UFUK YATIRIM | 780,00 | 1,30 | 49.418.928,50 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 16,69 | 5,97 | 121.754.126,39 | 18:10 | |
| MSGYO MISTRAL GMYO | 3,99 | -1,97 | 14.692.178,59 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,78 | -1,66 | 86.947.731,54 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 13,80 | -4,56 | 160.600.478,45 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 49,18 | -2,42 | 26.442.208,16 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 115,30 | -1,87 | 135.947.964,50 | 18:10 | |
| TLMAN TRABZON LIMAN | 80,65 | -2,06 | 9.090.342,95 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 20,82 | -4,67 | 17.881.253,70 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 95,85 | -3,52 | 21.462.376,70 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,85 | 2,12 | 129.839.380,89 | 18:10 | |
| SMART SMARTIKS YAZILIM | 24,74 | -1,83 | 14.938.701,52 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 27,70 | -6,42 | 52.363.470,26 | 18:10 | |
| YKSLN YUKSELEN CELIK | 4,84 | -0,41 | 19.473.601,49 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 19,38 | -6,56 | 176.723.790,88 | 18:10 | |
| FADE FADE GIDA | 13,21 | -2,51 | 14.898.060,39 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,40 | -2,71 | 18.062.151,18 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 62,70 | 0,24 | 112.319.593,75 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 82,20 | -1,97 | 8.416.991,70 | 18:10 | |
| KRVGD KERVAN GIDA | 1,99 | -1,00 | 17.480.763,86 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 4,27 | 0,23 | 76.521.661,84 | 18:10 | |
| ISKPL ISIK PLASTIK | 29,08 | 3,12 | 32.690.792,74 | 18:10 | |
| TRILC TURK ILAC SERUM | 22,50 | 0,27 | 110.581.148,30 | 18:10 | |
| NTGAZ NATURELGAZ | 9,02 | -0,88 | 57.105.856,05 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 72,70 | -9,97 | 3.101.425.119,20 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 19,15 | -1,74 | 34.808.744,47 | 18:10 | |
| MERCN MERCAN KIMYA | 16,43 | -2,49 | 48.635.438,77 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,90 | -2,63 | 19.747.965,47 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 27,94 | -2,78 | 6.025.104,76 | 18:10 | |
| KGYO KORAY GMYO | 3,57 | 1,13 | 16.767.586,35 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,18 | -4,08 | 29.205.393,62 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 4,30 | -1,60 | 16.473.771,39 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 56,90 | -0,70 | 21.769.899,85 | 18:10 | |
| VBTYZ VBT YAZILIM | 19,00 | -0,94 | 30.504.942,09 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 5,82 | -1,36 | 40.783.100,31 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,95 | -2,86 | 45.277.187,56 | 18:10 | |
| EGEPO NASMED EGEPOL | 6,59 | -3,65 | 31.599.182,78 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,23 | -7,91 | 79.769.175,76 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,81 | -2,26 | 19.638.850,37 | 18:10 | |
| HEDEF HEDEF HOLDING | 7,36 | -1,74 | 23.094.847,87 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 22,34 | -1,67 | 20.834.938,72 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,50 | -3,31 | 35.434.566,04 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 16,78 | -1,41 | 23.362.605,13 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,70 | 1,31 | 132.809.596,32 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,72 | -1,03 | 7.785.419,90 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 7,08 | 0,85 | 136.130.269,48 | 18:10 | |
| KONKA KONYA KAGIT | 31,58 | -2,05 | 7.525.423,80 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 13,01 | -8,12 | 112.086.023,18 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 6,26 | -1,57 | 8.263.286,99 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 74,95 | 0,07 | 59.251.358,85 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 31,50 | -1,81 | 34.724.737,34 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | -2,29 | 42.945.209,16 | 18:10 | |
| INVES INVESTCO HOLDING | 225,20 | -0,49 | 10.559.319,70 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 5,33 | -3,27 | 7.254.962,58 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 185,00 | -7,31 | 423.106.930,30 | 18:10 | |
| ENSRI ENSARI DERI | 19,10 | 1,54 | 17.665.279,57 | 18:10 | |
| CONSE CONSUS ENERJI | 2,90 | -2,36 | 24.461.991,38 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 57,75 | 3,40 | 228.681.446,40 | 18:10 | |
| IMASM IMAS MAKINA | 3,36 | -5,62 | 530.604.696,21 | 18:10 | |
| SEGYO SEKER GMYO | 4,00 | -3,15 | 109.510.351,86 | 18:10 | |
| PRDGS PARDUS GIRISIM | 5,84 | -1,52 | 57.081.763,01 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,90 | 1,26 | 62.875.588,14 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 21,42 | -1,20 | 17.967.880,20 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,55 | -2,67 | 7.848.851,38 | 18:10 | |
| OBASE OBASE BILGISAYAR | 32,82 | -1,38 | 34.129.547,16 | 18:10 | |
| BARMA BAREM AMBALAJ | 17,84 | -2,94 | 23.308.427,83 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,77 | -2,27 | 25.297.453,04 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,23 | -2,37 | 21.305.618,83 | 18:10 | |
| MNDTR MONDI TURKEY | 5,56 | -4,14 | 12.289.483,22 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,88 | -0,77 | 31.334.711,91 | 18:10 | |
| OZSUB OZSU BALIK | 25,24 | 2,35 | 87.983.412,22 | 18:10 | |
| PLTUR PLATFORM TURIZM | 26,38 | -1,71 | 71.925.429,84 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 66,00 | -2,08 | 56.941.286,50 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 136,50 | 0,07 | 1.158.605.010,70 | 18:10 | |
| EYGYO EYG GMYO | 2,19 | -2,23 | 12.197.605,01 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 85,90 | -1,55 | 15.129.699,10 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,86 | -1,99 | 17.719.036,20 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,60 | 0,79 | 31.902.042,32 | 18:10 | |
| BVSAN BULBULOGLU VINC | 91,55 | -2,14 | 34.892.598,60 | 18:10 | |
| EKSUN EKSUN GIDA | 5,42 | 0,00 | 14.859.662,34 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 29,62 | 9,95 | 118.896.317,96 | 18:10 | |
| INGRM INGRAM BILISIM | 364,50 | -0,21 | 9.977.529,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 64,45 | -5,22 | 40.722.255,20 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 6,40 | -3,90 | 249.497.181,10 | 18:10 | |
| ICUGS ICU GIRISIM | 12,90 | 2,14 | 543.240.306,84 | 18:10 | |
| FZLGY FUZUL GMYO | 35,10 | -0,79 | 39.673.722,94 | 18:10 | |
| OFSYM OFIS YEM GIDA | 39,48 | -1,10 | 49.254.939,58 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 20,20 | -1,94 | 9.224.657,74 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 20,22 | -3,71 | 31.981.065,82 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 324,50 | -0,99 | 29.098.576,75 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 83,60 | -1,07 | 390.736.232,55 | 18:10 | |
| HATSN HATSAN GEMI | 38,70 | -6,02 | 163.119.584,02 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 24,20 | -4,80 | 101.641.671,62 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 40,92 | -1,45 | 15.958.252,70 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 31,00 | -4,38 | 46.369.770,24 | 18:10 | |
| MHRGY MHR GMYO | 4,86 | 0,62 | 11.094.563,80 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,33 | -3,32 | 37.898.688,47 | 18:10 | |
| LRSHO LORAS HOLDING | 4,55 | -3,19 | 127.730.254,02 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 15,84 | 0,57 | 61.189.859,02 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 24,62 | -0,81 | 124.264.088,38 | 18:10 | |
| SKYMD SEKER YATIRIM | 13,00 | 0,31 | 477.222.734,51 | 18:10 | |
| BEGYO BATI EGE GMYO | 10,55 | -9,83 | 336.366.896,21 | 18:10 | |
| KBORU KUZEY BORU | 66,35 | 0,23 | 35.620.995,05 | 18:10 | |
| ALVES ALVES KABLO | 31,10 | -2,69 | 57.408.468,94 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 82,00 | -2,61 | 14.518.809,75 | 18:10 | |
| ARTMS ARTEMIS HALI | 28,20 | -0,63 | 22.201.996,54 | 18:10 | |
| KOCMT KOC METALURJI | 14,42 | -1,23 | 66.263.030,06 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 64,30 | -1,08 | 69.781.033,05 | 18:10 | |
| OZYSR OZYASAR TEL | 26,90 | 3,38 | 111.670.262,60 | 18:10 | |
| PEHOL PERA YATIRIM HOLDING | 14,59 | -0,21 | 782.990.609,45 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 46,14 | -1,07 | 73.766.742,64 | 18:10 | |
| YIGIT YIGIT AKU | 24,40 | -1,77 | 68.870.096,46 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 48,06 | 0,59 | 45.810.689,94 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 23,16 | -1,28 | 71.335.922,28 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 38,92 | -4,14 | 185.848.821,68 | 18:10 | |
| BAHKM BAHADIR KIMYA | 43,90 | -0,81 | 25.702.294,16 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 37,66 | -0,42 | 72.411.063,70 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 59,95 | 2,57 | 228.276.162,90 | 18:10 | |
| AHSGY AHES GMYO | 20,92 | -3,68 | 38.593.910,78 | 18:10 | |
| OZATD OZATA DENIZCILIK | 126,60 | 0,32 | 92.415.965,10 | 18:10 | |
| CEMZY CEM ZEYTIN | 16,04 | 1,45 | 72.671.931,18 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 16,34 | 2,70 | 195.497.425,29 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 16.567,50 | -0,24 | 34.261.780,00 | 18:10 | |
| CGCAM CAGDAS CAM | 28,96 | -3,08 | 87.334.261,42 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 145,90 | -9,88 | 132.088.316,00 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 18,82 | 0,59 | 49.699.624,33 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 11,00 | -2,57 | 214.479.820,56 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 12,24 | 2,17 | 701.144.980,82 | 18:10 | |
| VSNMD VISNE MADENCILIK | 400,00 | 9,97 | 1.525.220.203,75 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 18,60 | -2,67 | 93.397.207,18 | 18:10 | |
| BULGS BULLS GSYO | 29,60 | -7,73 | 933.489.298,64 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,79 | -3,09 | 44.933.616,35 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 26,56 | -2,71 | 44.262.962,32 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
