Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 26,90 | -8,25 | 227.438.725,38 | 13:22 | |
| GOODY GOOD-YEAR | 15,74 | -1,75 | 7.571.068,74 | 13:17 | |
| CELHA CELIK HALAT | 18,04 | 4,28 | 283.648.261,95 | 13:22 | |
| RAYSG RAY SIGORTA | 194,60 | 6,92 | 44.243.502,40 | 13:22 | |
| DZGYO DENIZ GMYO | 8,61 | 2,99 | 25.220.999,33 | 13:22 | |
| ALKIM ALKIM KIMYA | 16,99 | -1,28 | 11.437.552,96 | 13:22 | |
| GLRYH GULER YAT. HOLDING | 3,27 | -1,80 | 17.849.822,80 | 13:22 | |
| DOCO DO-CO | 9.540,00 | -2,60 | 35.209.150,00 | 13:22 | |
| PKENT PETROKENT TURIZM | 150,40 | -1,31 | 11.021.932,60 | 13:22 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,56 | -0,16 | 4.247.662,46 | 13:17 | |
| ESCOM ESCORT TEKNOLOJI | 5,04 | -1,56 | 60.297.060,23 | 13:22 | |
| OSMEN OSMANLI MENKUL | 7,38 | 0,41 | 6.017.784,80 | 13:22 | |
| BURCE BURCELIK | 46,78 | -0,26 | 67.973.217,38 | 13:21 | |
| FRIGO FRIGO PAK GIDA | 3,08 | 0,00 | 21.286.897,15 | 13:22 | |
| YUNSA YUNSA | 9,94 | -2,45 | 34.039.461,70 | 13:22 | |
| MAALT MARMARIS ALTINYUNUS | 1.224,00 | -1,37 | 90.332.643,00 | 13:22 | |
| DITAS DITAS BDY | 44,72 | 6,27 | 162.392.804,08 | 13:22 | |
| CEMTS CEMTAS | 10,11 | -0,69 | 14.969.777,96 | 13:22 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,99 | 1,07 | 15.555.586,15 | 13:22 | |
| ADEL ADEL KALEMCILIK | 32,26 | 1,83 | 126.865.875,96 | 13:22 | |
| NIBAS NIGBAS NIGDE BETON | 4,54 | -2,16 | 34.753.384,71 | 13:22 | |
| MERKO MERKO GIDA | 2,18 | 4,31 | 276.746.293,20 | 13:22 | |
| EDIP EDIP GAYRIMENKUL | 36,64 | 0,44 | 10.964.846,86 | 13:19 | |
| NUGYO NUROL GMYO | 10,86 | -2,16 | 29.547.897,44 | 13:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,60 | 0,19 | 60.144.498,02 | 13:22 | |
| DARDL DARDANEL | 2,26 | -1,74 | 23.597.788,43 | 13:22 | |
| ARENA ARENA BILGISAYAR | 28,30 | -1,80 | 24.691.007,50 | 13:20 | |
| RTALB RTA LABORATUVARLARI | 3,40 | -1,45 | 41.674.786,53 | 13:22 | |
| ULUSE ULUSOY ELEKTRIK | 356,25 | 2,08 | 97.993.191,25 | 13:22 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,40 | -1,66 | 3.899.120,00 | 13:22 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | -0,35 | 23.061.833,11 | 13:22 | |
| BAKAB BAK AMBALAJ | 46,58 | -2,06 | 10.690.847,12 | 13:17 | |
| KAPLM KAPLAMIN | 577,00 | 0,17 | 33.250.671,50 | 13:22 | |
| HURGZ HURRIYET GZT. | 7,27 | -3,58 | 46.748.243,83 | 13:22 | |
| DGATE DATAGATE BILGISAYAR | 127,60 | 2,08 | 43.292.200,80 | 13:21 | |
| TGSAS TGS DIS TICARET | 165,40 | -1,96 | 31.654.608,70 | 13:21 | |
| HATEK HATAY TEKSTIL | 16,82 | 1,02 | 14.374.532,29 | 13:22 | |
| AFYON AFYON CIMENTO | 12,64 | -1,40 | 10.161.840,08 | 13:21 | |
| ARSAN ARSAN HOLDING | 3,40 | -1,73 | 24.545.571,93 | 13:21 | |
| GEREL GERSAN ELEKTRIK | 39,32 | 7,26 | 283.578.762,20 | 13:22 | |
| DESPC DESPEC BILGISAYAR | 46,30 | -1,66 | 21.982.139,96 | 13:22 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,43 | 0,22 | 28.121.747,64 | 13:22 | |
| MAKTK MAKINA TAKIM | 13,37 | -1,91 | 18.277.112,65 | 13:22 | |
| LIDFA LIDER FAKTORING | 2,88 | -2,70 | 28.159.400,54 | 13:22 | |
| TSGYO TSKB GMYO | 6,65 | -1,04 | 6.875.468,54 | 13:19 | |
| KRSTL KRISTAL KOLA | 11,13 | 2,39 | 58.544.984,90 | 13:22 | |
| PINSU PINAR SU | 11,51 | -1,20 | 10.040.952,97 | 13:22 | |
| MNDRS MENDERES TEKSTIL | 11,57 | 1,49 | 22.953.462,94 | 13:22 | |
| TBORG T.TUBORG | 132,00 | -0,98 | 7.931.398,00 | 13:22 | |
| TUCLK TUGCELIK | 4,24 | -2,30 | 30.669.826,08 | 13:22 | |
| MERIT MERIT TURIZM | 16,35 | -0,37 | 15.846.439,57 | 13:22 | |
| NETAS NETAS TELEKOM. | 65,50 | -1,80 | 15.101.427,15 | 13:21 | |
| AYCES ALTINYUNUS CESME | 740,50 | 8,34 | 363.404.461,00 | 13:22 | |
| CEMAS CEMAS DOKUM | 4,73 | -2,07 | 60.227.728,05 | 13:22 | |
| YESIL YESIL YATIRIM HOLDING | 1,47 | -1,34 | 7.063.441,57 | 13:21 | |
| PETUN PINAR ET VE UN | 12,37 | -0,16 | 4.405.311,72 | 13:21 | |
| FMIZP F-M IZMIT PISTON | 300,25 | -0,83 | 6.192.302,00 | 13:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,92 | -7,91 | 273.098.213,84 | 13:22 | |
| DENGE DENGE HOLDING | 2,27 | -0,87 | 11.903.262,81 | 13:22 | |
| ISGSY IS GIRISIM | 106,80 | -0,56 | 26.311.348,30 | 13:22 | |
| GSDHO GSD HOLDING | 5,94 | 10,00 | 549.416.225,56 | 13:20 | |
| ALKA ALKIM KAGIT | 10,03 | -0,20 | 14.022.191,89 | 13:22 | |
| AKMGY AKMERKEZ GMYO | 260,75 | -1,70 | 4.213.260,00 | 13:21 | |
| DURDO DURAN DOGAN BASIM | 5,41 | 0,19 | 10.443.511,06 | 13:20 | |
| ERBOS ERBOSAN | 190,40 | -1,30 | 2.247.998,50 | 13:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 60,60 | -2,26 | 140.119.678,85 | 13:22 | |
| HDFGS HEDEF GIRISIM | 2,64 | -1,12 | 42.165.752,09 | 13:22 | |
| MARTI MARTI OTEL | 1,93 | -1,53 | 49.351.959,08 | 13:22 | |
| IHGZT IHLAS GAZETECILIK | 1,39 | -0,71 | 12.940.824,58 | 13:20 | |
| INTEM INTEMA | 270,00 | -0,18 | 14.905.804,75 | 13:17 | |
| BEYAZ BEYAZ FILO | 27,72 | -2,33 | 11.005.623,04 | 13:20 | |
| ANELE ANEL ELEKTRIK | 80,05 | -5,55 | 70.289.983,80 | 12:55 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | -3,09 | 41.567.596,16 | 13:22 | |
| DYOBY DYO BOYA | 16,40 | 7,19 | 119.902.626,46 | 13:22 | |
| ALCAR ALARKO CARRIER | 747,50 | -2,92 | 10.695.976,00 | 13:21 | |
| VERUS VERUSA HOLDING | 608,00 | 1,16 | 9.525.420,00 | 13:21 | |
| ASUZU ANADOLU ISUZU | 64,25 | -4,18 | 44.510.399,70 | 13:20 | |
| ETILR ETILER GIDA | 5,41 | -5,09 | 38.264.862,07 | 13:21 | |
| CRFSA CARREFOURSA | 145,20 | 6,76 | 360.072.110,30 | 13:22 | |
| PRKAB TURK PRYSMIAN KABLO | 39,96 | -1,14 | 22.749.449,34 | 13:22 | |
| YATAS YATAS | 40,08 | -2,10 | 25.549.467,56 | 13:22 | |
| DESA DESA DERI | 12,16 | -0,90 | 3.198.618,11 | 13:20 | |
| PNSUT PINAR SUT | 12,51 | -1,65 | 22.464.355,47 | 13:22 | |
| OZGYO OZDERICI GMYO | 2,39 | -3,63 | 171.025.030,15 | 13:22 | |
| PENGD PENGUEN GIDA | 13,47 | 0,45 | 57.869.367,12 | 13:20 | |
| KARTN KARTONSAN | 138,60 | 1,99 | 117.078.720,50 | 13:22 | |
| KRONT KRON TEKNOLOJI | 19,83 | -0,85 | 19.016.006,16 | 13:22 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 383,50 | 3,44 | 377.857.621,00 | 13:22 | |
| EGSER EGE SERAMIK | 3,34 | -3,19 | 5.532.965,30 | 13:19 | |
| EPLAS EGEPLAST | 5,93 | -1,66 | 17.437.053,12 | 13:22 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 55.007.614,90 | 13:22 | |
| TATGD TAT GIDA | 19,49 | -1,86 | 22.006.861,11 | 13:22 | |
| DMSAS DEMISAS DOKUM | 8,64 | 0,58 | 3.002.551,08 | 13:20 | |
| DAGI DAGI GIYIM | 7,31 | 0,55 | 17.095.738,39 | 13:22 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,00 | 1,46 | 184.311.805,99 | 13:22 | |
| LUKSK LUKS KADIFE | 105,70 | -2,04 | 5.587.117,90 | 13:19 | |
| GEDZA GEDIZ AMBALAJ | 36,20 | -0,82 | 94.249.586,40 | 13:22 | |
| GARFA GARANTI FAKTORING | 31,46 | -4,09 | 39.262.412,36 | 13:22 | |
| AYEN AYEN ENERJI | 35,94 | 3,87 | 67.077.960,14 | 13:22 | |
| IZMDC IZMIR DEMIR CELIK | 8,15 | -1,09 | 33.689.197,70 | 13:21 | |
| KLMSN KLIMASAN KLIMA | 33,72 | 0,48 | 14.694.538,24 | 13:21 | |
| BAGFS BAGFAS | 28,24 | 5,85 | 69.128.824,46 | 13:22 | |
| KNFRT KONFRUT TARIM | 14,76 | -2,06 | 67.681.863,06 | 13:22 | |
| AKSUE AKSU ENERJI | 36,74 | 1,55 | 29.681.641,04 | 13:22 | |
| METRO METRO HOLDING | 8,75 | -1,80 | 59.469.421,27 | 13:22 | |
| VKING VIKING KAGIT | 26,50 | -3,28 | 11.731.686,10 | 13:19 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -0,58 | 1.707.710,26 | 13:20 | |
| EMKEL EMEK ELEKTRIK | 22,24 | -2,88 | 163.458.086,24 | 13:22 | |
| AKENR AKENERJI | 14,84 | -2,18 | 306.538.978,72 | 13:22 | |
| MRSHL MARSHALL | 1.573,00 | 1,68 | 47.487.678,00 | 13:20 | |
| AVGYO AVRASYA GMYO | 14,39 | 8,11 | 43.977.273,67 | 13:21 | |
| PKART PLASTIKKART | 138,20 | -2,19 | 49.486.476,20 | 13:22 | |
| SANKO SANKO PAZARLAMA | 22,24 | -0,89 | 4.234.115,92 | 13:20 | |
| VERTU VERUSATURK GIRISIM | 38,90 | -2,31 | 6.252.690,46 | 13:20 | |
| CUSAN CUHADAROGLU METAL | 28,32 | -1,67 | 130.646.191,56 | 13:22 | |
| UFUK UFUK YATIRIM | 1.340,00 | -0,22 | 12.624.408,00 | 13:21 | |
| JANTS JANTSA JANT SANAYI | 16,88 | -2,31 | 14.168.322,87 | 13:22 | |
| KRGYO KORFEZ GMYO | 2,76 | 0,00 | 17.618.566,55 | 13:22 | |
| GSDDE GSD DENIZCILIK | 13,65 | 9,99 | 141.959.673,98 | 13:21 | |
| CMBTN CIMBETON | 1.580,00 | -1,00 | 10.813.750,00 | 13:20 | |
| DERIM DERIMOD | 37,08 | -1,64 | 6.945.137,34 | 13:12 | |
| SANFM SANIFOAM ENDUSTRI | 10,03 | -1,86 | 260.552.130,82 | 13:22 | |
| ULUUN ULUSOY UN SANAYI | 8,27 | -1,43 | 15.075.486,21 | 13:22 | |
| BANVT BANVIT | 154,50 | -0,96 | 10.209.017,60 | 13:22 | |
| SKTAS SOKTAS | 3,32 | -1,48 | 7.504.488,93 | 13:19 | |
| MRGYO MARTI GMYO | 1,60 | -0,62 | 65.942.257,59 | 13:22 | |
| TEKTU TEK-ART TURIZM | 10,76 | 0,65 | 23.737.907,77 | 13:22 | |
| BNTAS BANTAS AMBALAJ | 6,93 | 3,13 | 39.557.560,12 | 13:22 | |
| BIZIM BIZIM MAGAZALARI | 27,24 | -0,37 | 2.111.542,50 | 13:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 151,40 | 1,07 | 63.492.920,60 | 13:22 | |
| ACSEL ACIPAYAM SELULOZ | 157,50 | 2,87 | 77.690.398,10 | 13:22 | |
| INFO INFO YATIRIM | 3,65 | -2,41 | 31.256.934,64 | 13:22 | |
| BOSSA BOSSA | 6,22 | -2,35 | 6.647.525,07 | 13:19 | |
| IZFAS IZMIR FIRCA | 65,75 | -0,90 | 256.588.075,40 | 13:22 | |
| PRKME PARK ELEK.MADENCILIK | 17,75 | -0,34 | 5.659.616,07 | 13:22 | |
| KUTPO KUTAHYA PORSELEN | 90,60 | 0,06 | 9.238.048,25 | 13:16 | |
| ICBCT ICBC TURKEY BANK | 19,85 | -3,73 | 71.696.019,28 | 13:22 | |
| MSGYO MISTRAL GMYO | 6,53 | 1,71 | 13.007.052,14 | 13:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,92 | -0,52 | 16.352.490,65 | 13:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,40 | -2,35 | 71.047.832,58 | 13:22 | |
| MARKA MARKA YATIRIM HOLDING | 69,80 | 0,22 | 307.682.137,10 | 13:22 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,98 | -2,87 | 50.205.759,02 | 13:22 | |
| TLMAN TRABZON LIMAN | 100,30 | -2,43 | 31.545.675,10 | 13:22 | |
| PEKGY PEKER GMYO | 11,98 | -0,08 | 665.345.377,72 | 13:22 | |
| DOKTA DOKTAS DOKUMCULUK | 28,56 | -5,24 | 14.494.553,38 | 13:21 | |
| KFEIN KAFEIN YAZILIM | 11,00 | -2,14 | 73.673.592,54 | 13:22 | |
| FORMT FORMET METAL VE CAM | 2,22 | -0,89 | 20.902.984,21 | 13:21 | |
| SMART SMARTIKS YAZILIM | 38,54 | 3,88 | 82.712.618,60 | 13:22 | |
| CEOEM CEO EVENT MEDYA | 27,94 | -1,96 | 27.988.482,76 | 13:22 | |
| YKSLN YUKSELEN CELIK | 3,35 | -1,47 | 10.653.925,14 | 13:22 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | -0,78 | 32.279.976,28 | 13:22 | |
| FADE FADE GIDA | 16,68 | 2,27 | 43.624.372,99 | 13:22 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,02 | -2,06 | 7.638.869,74 | 13:21 | |
| PAMEL PAMEL ELEKTRIK | 86,50 | -0,57 | 12.040.679,60 | 13:21 | |
| KRVGD KERVAN GIDA | 3,13 | 0,00 | 12.527.323,58 | 13:22 | |
| ARZUM ARZUM EV ALETLERI | 2,26 | -0,88 | 16.671.532,64 | 13:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,73 | 0,81 | 104.496.253,29 | 13:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,26 | 1,34 | 25.933.054,00 | 13:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,54 | -2,14 | 26.788.513,95 | 13:22 | |
| MERCN MERCAN KIMYA | 23,04 | -0,69 | 34.308.709,84 | 13:21 | |
| UNLU UNLU YATIRIM HOLDING | 12,90 | -0,85 | 10.472.025,84 | 13:22 | |
| BMSCH BMS CELIK HASIR | 16,33 | -1,09 | 25.667.176,55 | 13:22 | |
| SELVA SELVA GIDA | 2,19 | -1,35 | 64.114.469,91 | 13:22 | |
| KGYO KORAY GMYO | 12,19 | 4,10 | 90.210.817,41 | 13:22 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | 0,13 | 8.348.427,62 | 13:13 | |
| EDATA E-DATA TEKNOLOJI | 15,52 | 1,57 | 45.882.553,21 | 13:22 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,85 | 2,14 | 60.459.297,05 | 13:22 | |
| VBTYZ VBT YAZILIM | 29,66 | 1,64 | 70.864.945,50 | 13:22 | |
| MANAS MANAS ENERJI YONETIMI | 24,62 | -2,22 | 195.916.162,88 | 13:22 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,02 | -1,68 | 286.717.831,84 | 13:22 | |
| EGEPO NASMED EGEPOL | 19,10 | -2,30 | 15.879.102,10 | 13:22 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,45 | -1,85 | 9.462.760,96 | 13:22 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,03 | -0,81 | 11.429.748,09 | 13:21 | |
| HEDEF HEDEF HOLDING | 112,60 | -1,23 | 87.490.144,20 | 13:22 | |
| IHAAS IHLAS HABER AJANSI | 94,05 | -10,00 | 218.850.049,45 | 13:21 | |
| ULUFA ULUSAL FAKTORING | 3,85 | -1,28 | 34.598.953,48 | 13:22 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,34 | -3,77 | 43.555.526,98 | 13:22 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,41 | -0,83 | 8.047.198,35 | 13:21 | |
| KONKA KONYA KAGIT | 14,80 | -0,94 | 7.017.351,30 | 13:19 | |
| PCILT PC ILETISIM MEDYA | 34,40 | 1,18 | 42.484.694,30 | 13:22 | |
| DGNMO DOGANLAR MOBILYA | 9,18 | -2,34 | 28.715.316,54 | 13:20 | |
| OTTO OTTO HOLDING | 202,50 | -3,02 | 53.561.632,50 | 13:22 | |
| ERCB ERCIYAS CELIK BORU | 62,60 | 1,29 | 129.158.121,75 | 13:22 | |
| PNLSN PANELSAN CATI CEPHE | 47,70 | -2,45 | 29.060.341,26 | 13:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,96 | 1,80 | 151.815.765,23 | 13:22 | |
| KLSYN KOLEKSIYON MOBILYA | 13,58 | 0,07 | 24.784.092,14 | 13:22 | |
| GZNMI GEZINOMI SEYAHAT | 66,75 | -2,41 | 82.882.445,20 | 13:22 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,16 | -9,68 | 1.592.867.930,39 | 13:22 | |
| CONSE CONSUS ENERJI | 2,91 | -0,34 | 12.595.207,31 | 13:22 | |
| BMSTL BMS BIRLESIK METAL | 84,75 | -0,06 | 53.286.816,20 | 13:22 | |
| IMASM IMAS MAKINA | 3,25 | -1,81 | 29.128.731,69 | 13:22 | |
| IZINV IZ YATIRIM HOLDING | 64,00 | -1,99 | 13.465.680,05 | 13:22 | |
| SEGYO SEKER GMYO | 5,18 | 2,57 | 40.372.558,85 | 13:21 | |
| PRDGS PARDUS GIRISIM | 7,98 | -0,75 | 13.939.523,97 | 13:21 | |
| MAKIM MAKIM MAKINE | 17,95 | 2,87 | 64.607.350,01 | 13:22 | |
| RUBNS RUBENIS TEKSTIL | 29,92 | -2,22 | 30.823.406,00 | 13:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,29 | -0,96 | 9.005.294,44 | 13:22 | |
| OBASE OBASE BILGISAYAR | 42,02 | 1,79 | 30.294.952,08 | 13:22 | |
| AZTEK AZTEK TEKNOLOJI | 5,25 | 0,77 | 90.604.949,97 | 13:22 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,93 | 4,33 | 70.421.903,38 | 13:22 | |
| ZEDUR ZEDUR ENERJI | 10,94 | 2,34 | 39.998.376,16 | 13:22 | |
| MNDTR MONDI TURKEY | 5,71 | -1,21 | 3.707.145,22 | 13:19 | |
| SNICA SANICA ISI SANAYI | 4,08 | -1,45 | 9.782.291,35 | 13:22 | |
| OZSUB OZSU BALIK | 29,72 | 1,09 | 18.486.777,74 | 13:22 | |
| PLTUR PLATFORM TURIZM | 23,06 | -1,11 | 23.979.929,26 | 13:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,00 | -0,05 | 21.767.364,15 | 13:22 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 205,00 | 2,45 | 880.169.290,40 | 13:22 | |
| EYGYO EYG GMYO | 2,52 | -1,18 | 12.339.001,86 | 13:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 276,25 | -0,72 | 65.876.467,00 | 13:22 | |
| SOKE SOKE DEGIRMENCILIK | 16,21 | -1,58 | 34.202.942,45 | 13:22 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,84 | -0,40 | 22.167.206,50 | 13:21 | |
| BVSAN BULBULOGLU VINC | 120,90 | -0,82 | 29.881.576,10 | 13:22 | |
| EKSUN EKSUN GIDA | 7,01 | -4,63 | 37.173.249,18 | 13:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,75 | -1,03 | 18.373.554,48 | 13:20 | |
| INGRM INGRAM BILISIM | 443,25 | -0,45 | 10.238.561,00 | 13:22 | |
| FORTE FORTE BILGI ILETISIM | 91,65 | -0,27 | 84.695.471,20 | 13:22 | |
| ICUGS ICU GIRISIM | 5,50 | -6,14 | 58.214.532,73 | 13:22 | |
| OFSYM OFIS YEM GIDA | 57,25 | -1,12 | 14.963.310,95 | 13:22 | |
| BYDNR BAYDONER RESTORANLARI | 40,98 | -4,70 | 23.447.460,86 | 13:22 | |
| KZGYO KUZUGRUP GMYO | 23,80 | -1,57 | 14.260.699,10 | 13:21 | |
| TARKM TARKIM BITKI KORUMA | 582,50 | 0,43 | 67.591.640,50 | 13:22 | |
| DMRGD DMR UNLU MAMULLER | 10,40 | 0,19 | 189.491.439,48 | 13:22 | |
| MEKAG MEKA GLOBAL MAKINE | 3,95 | 0,25 | 45.409.561,67 | 13:22 | |
| DOFER DOFER YAPI MALZEMELERI | 33,58 | -1,64 | 20.935.666,26 | 13:22 | |
| MHRGY MHR GMYO | 4,49 | -2,39 | 10.739.942,70 | 13:21 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | -0,46 | 21.720.933,52 | 13:22 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,71 | -1,01 | 21.795.332,75 | 13:22 | |
| EKOS EKOS TEKNOLOJI | 7,98 | 0,76 | 114.119.987,35 | 13:21 | |
| SKYMD SEKER YATIRIM | 13,77 | -0,72 | 37.621.590,31 | 13:22 | |
| CATES CATES ELEKTRIK | 39,80 | -1,00 | 19.553.573,34 | 13:21 | |
| BEGYO BATI EGE GMYO | 4,15 | -0,48 | 11.272.952,83 | 13:22 | |
| KBORU KUZEY BORU | 23,72 | 0,34 | 151.803.134,02 | 13:22 | |
| BORSK BOR SEKER | 6,11 | -1,77 | 38.891.599,65 | 13:22 | |
| ALVES ALVES KABLO | 2,70 | -1,82 | 84.584.507,19 | 13:22 | |
| ARTMS ARTEMIS HALI | 43,86 | 1,95 | 93.327.505,62 | 13:22 | |
| ONRYT ONUR TEKNOLOJI | 68,40 | -9,94 | 372.972.570,70 | 13:22 | |
| OZYSR OZYASAR TEL | 12,22 | -1,45 | 17.361.274,14 | 13:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 331,00 | 1,85 | 123.083.531,75 | 13:22 | |
| YIGIT YIGIT AKU | 25,82 | -1,45 | 85.017.129,44 | 13:22 | |
| HOROZ HOROZ LOJISTIK | 68,05 | 0,89 | 36.774.529,90 | 13:22 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,80 | 1,14 | 36.559.875,15 | 13:22 | |
| DCTTR DCT TRADING DIS TICARET | 12,35 | -0,16 | 49.614.936,60 | 13:22 | |
| BAHKM BAHADIR KIMYA | 117,60 | -4,16 | 35.286.566,20 | 13:21 | |
| GUNDG GUNDOGDU GIDA | 1.398,00 | 9,99 | 308.806.311,00 | 13:22 | |
| AHSGY AHES GMYO | 19,70 | -1,99 | 22.581.469,17 | 13:22 | |
| DURKN DURUKAN SEKERLEME | 20,56 | -1,15 | 21.399.642,58 | 13:21 | |
| LYDYE LYDIA YESIL ENERJI | 15.147,50 | -2,16 | 13.159.867,50 | 13:20 | |
| CGCAM CAGDAS CAM | 53,40 | 1,62 | 1.075.166.492,72 | 13:22 | |
| SMRVA SUMER VARLIK YONETIM | 14,99 | -3,04 | 87.805.430,49 | 13:22 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,72 | -1,31 | 22.086.527,94 | 13:19 | |
| SERNT SERANIT GRANIT SERAMIK | 9,60 | 0,31 | 27.197.911,33 | 13:21 | |
| VSNMD VISNE MADENCILIK | 92,05 | -1,55 | 229.427.822,10 | 13:22 | |
| ENDAE ENDA ENERJI HOLDING | 19,18 | 6,26 | 507.802.462,85 | 13:22 | |
| BULGS BULLS GSYO | 40,58 | -2,26 | 48.819.825,56 | 13:22 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,19 | -2,27 | 44.456.146,68 | 13:22 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,64 | -0,82 | 159.710.269,52 | 13:22 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,22 | 0,20 | 742.733.816,88 | 13:22 | |
| MARMR MARMARA HOLDING | 2,51 | -1,57 | 75.710.922,10 | 13:22 | |
| DUNYH DUNYA HOLDING | 115,00 | -2,62 | 51.274.898,40 | 13:22 | |
| BLUME BLUME METAL KIMYA | 32,54 | -2,57 | 27.262.709,64 | 13:22 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,80 | -2,10 | 35.943.777,50 | 13:22 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,26 | 4,90 | 170.860.746,86 | 13:22 | |
| MEYSU MEYSU GIDA | 17,80 | 1,25 | 241.888.142,49 | 13:22 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,12 | 2,09 | 137.891.103,06 | 13:22 | |
| ZGYO Z GMYO | 42,36 | 4,39 | 286.917.777,96 | 13:22 | |
| UCAYM UCAY MUHENDISLIK | 36,70 | 3,32 | 535.082.566,08 | 13:22 | |
| NETCD NETCAD YAZILIM | 192,30 | 4,74 | 1.153.494.740,10 | 13:22 | |
| AKHAN AKHAN UN | 31,46 | 0,96 | 121.982.933,64 | 13:22 | |
| BESTE BEST BRANDS ENERJI | 38,70 | 6,20 | 983.550.722,78 | 13:22 | |
| EMPAE EMPA ELEKTRONIK | 131,00 | 9,99 | 392.207.480,70 | 13:22 | |
| GENKM GENTAS KIMYA | 16,63 | -1,25 | 632.933.923,31 | 13:22 | |
| SVGYO SAVUR GMYO | 19,42 | 0,62 | 613.408.240,20 | 13:22 | |
| LXGYO LUXERA GMYO | 17,90 | 1,13 | 491.951.817,11 | 13:22 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 196,40 | 0,61 | 365.273.457,30 | 13:22 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
