Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,22 | -2,10 | 17.038.797,38 | 15:11 | |
| CELHA CELIK HALAT | 20,20 | 9,07 | 54.890.427,59 | 15:14 | |
| DOCO DO-CO | 11.147,50 | -3,13 | 46.951.445,00 | 15:10 | |
| PKENT PETROKENT TURIZM | 139,30 | -1,97 | 13.216.622,20 | 15:14 | |
| GOODY GOOD-YEAR | 2,90 | 2,84 | 137.243.335,62 | 15:13 | |
| BLCYT BILICI YATIRIM | 22,46 | -0,71 | 24.188.451,02 | 15:14 | |
| RAYSG RAY SIGORTA | 180,40 | -1,69 | 13.766.727,50 | 15:13 | |
| GLRYH GULER YAT. HOLDING | 3,50 | 0,00 | 43.540.401,81 | 15:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,60 | -1,26 | 20.496.740,32 | 15:13 | |
| DZGYO DENIZ GMYO | 8,13 | -4,80 | 23.546.327,69 | 15:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.113,00 | -1,68 | 21.933.103,00 | 15:10 | |
| ESCOM ESCORT TEKNOLOJI | 6,13 | 4,97 | 256.674.180,40 | 15:14 | |
| BURCE BURCELIK | 40,20 | -1,62 | 33.377.321,50 | 15:13 | |
| FRIGO FRIGO PAK GIDA | 2,00 | 1,52 | 61.358.395,97 | 15:14 | |
| CEMTS CEMTAS | 9,62 | -1,43 | 12.334.958,35 | 15:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,62 | -4,32 | 12.091.856,70 | 15:13 | |
| DITAS DITAS BDY | 28,70 | 0,63 | 32.013.253,72 | 15:12 | |
| OSMEN OSMANLI MENKUL | 9,13 | 3,63 | 105.798.004,21 | 15:14 | |
| YUNSA YUNSA | 8,92 | -1,55 | 19.934.800,17 | 15:13 | |
| EDIP EDIP GAYRIMENKUL | 38,82 | -2,07 | 25.671.972,86 | 15:12 | |
| DARDL DARDANEL | 1,91 | -2,05 | 19.444.152,30 | 15:13 | |
| NUGYO NUROL GMYO | 9,21 | -2,13 | 10.420.710,45 | 15:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,90 | -2,43 | 35.185.538,13 | 15:14 | |
| ADEL ADEL KALEMCILIK | 30,30 | -2,07 | 28.075.848,24 | 15:13 | |
| NIBAS NIGBAS NIGDE BETON | 4,28 | 0,00 | 16.361.494,41 | 15:14 | |
| MERKO MERKO GIDA | 1,64 | 0,61 | 66.413.143,77 | 15:14 | |
| ARENA ARENA BILGISAYAR | 27,02 | -3,77 | 13.549.222,16 | 15:13 | |
| KAPLM KAPLAMIN | 499,25 | -4,54 | 58.126.297,25 | 15:13 | |
| BAKAB BAK AMBALAJ | 57,70 | 9,80 | 114.265.900,65 | 15:14 | |
| ULUSE ULUSOY ELEKTRIK | 290,75 | -2,43 | 372.663.612,75 | 15:14 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,82 | -1,62 | 31.907.640,73 | 15:12 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,70 | -1,07 | 14.878.881,90 | 15:05 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -2,49 | 82.380.656,08 | 15:13 | |
| GEREL GERSAN ELEKTRIK | 32,88 | -9,17 | 669.855.624,84 | 15:14 | |
| DESPC DESPEC BILGISAYAR | 42,28 | -5,20 | 12.822.570,44 | 15:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,31 | 4,50 | 130.606.751,18 | 15:13 | |
| TGSAS TGS DIS TICARET | 176,30 | -1,23 | 30.249.231,60 | 15:08 | |
| MNDRS MENDERES TEKSTIL | 11,04 | -0,63 | 18.564.554,75 | 15:13 | |
| AFYON AFYON CIMENTO | 12,54 | -2,26 | 14.564.103,84 | 15:13 | |
| PINSU PINAR SU | 10,33 | -1,71 | 12.724.463,33 | 15:14 | |
| NETAS NETAS TELEKOM. | 61,40 | -1,60 | 19.892.184,15 | 15:14 | |
| ARSAN ARSAN HOLDING | 3,16 | -3,07 | 63.772.693,62 | 15:14 | |
| HURGZ HURRIYET GZT. | 6,33 | -4,24 | 14.557.040,98 | 15:14 | |
| DGATE DATAGATE BILGISAYAR | 107,40 | -0,37 | 8.188.849,10 | 15:12 | |
| HATEK HATAY TEKSTIL | 16,14 | -1,41 | 11.612.051,14 | 15:11 | |
| CEMAS CEMAS DOKUM | 4,24 | -2,30 | 35.011.317,98 | 15:14 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -1,49 | 15.683.562,11 | 15:14 | |
| PETUN PINAR ET VE UN | 11,49 | -1,79 | 7.920.165,39 | 15:12 | |
| FMIZP F-M IZMIT PISTON | 297,75 | -2,22 | 5.352.773,50 | 15:10 | |
| HDFGS HEDEF GIRISIM | 2,67 | -2,91 | 154.216.177,27 | 15:14 | |
| MARTI MARTI OTEL | 1,61 | -2,42 | 51.253.521,52 | 15:14 | |
| GSDHO GSD HOLDING | 5,68 | -3,89 | 87.043.663,43 | 15:14 | |
| LIDFA LIDER FAKTORING | 2,79 | -2,11 | 23.746.464,16 | 15:11 | |
| TBORG T.TUBORG | 131,30 | -1,28 | 9.821.994,60 | 15:12 | |
| AYCES ALTINYUNUS CESME | 546,50 | -2,93 | 43.053.869,50 | 15:13 | |
| PENGD PENGUEN GIDA | 10,79 | -0,19 | 19.731.097,26 | 15:14 | |
| KRONT KRON TEKNOLOJI | 25,94 | -3,64 | 41.650.037,12 | 15:14 | |
| DURDO DURAN DOGAN BASIM | 5,04 | -1,18 | 11.828.906,52 | 15:14 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,40 | -4,80 | 85.017.543,35 | 15:14 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,50 | 2,53 | 122.560.754,50 | 15:14 | |
| DENGE DENGE HOLDING | 2,51 | -2,71 | 43.356.696,47 | 15:12 | |
| ALKA ALKIM KAGIT | 9,00 | -1,64 | 13.835.441,50 | 15:12 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | -1,50 | 8.529.841,93 | 15:12 | |
| OZGYO OZDERICI GMYO | 2,09 | -3,24 | 16.642.932,54 | 15:12 | |
| AKMGY AKMERKEZ GMYO | 249,70 | -6,83 | 16.310.796,05 | 15:13 | |
| ERBOS ERBOSAN | 170,10 | -1,45 | 14.005.249,90 | 15:14 | |
| ETILR ETILER GIDA | 6,06 | 3,77 | 108.081.430,84 | 15:13 | |
| DYOBY DYO BOYA | 13,66 | -1,37 | 15.497.831,69 | 15:12 | |
| VERUS VERUSA HOLDING | 419,00 | -9,26 | 62.185.828,25 | 15:13 | |
| INTEM INTEMA | 262,50 | -3,14 | 5.554.649,25 | 15:13 | |
| ANELE ANEL ELEKTRIK | 90,50 | -1,63 | 311.856.913,85 | 15:14 | |
| CRFSA CARREFOURSA | 147,00 | -2,78 | 46.063.812,80 | 15:14 | |
| EGSER EGE SERAMIK | 3,01 | -0,66 | 4.223.748,70 | 15:12 | |
| ALCAR ALARKO CARRIER | 839,00 | -4,66 | 131.139.114,00 | 15:14 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 73.558.345,12 | 15:14 | |
| MAKTK MAKINA TAKIM | 11,98 | -2,84 | 38.832.551,11 | 15:14 | |
| TSGYO TSKB GMYO | 6,53 | -1,95 | 1.812.052,18 | 15:14 | |
| TUCLK TUGCELIK | 3,96 | -2,22 | 19.388.679,68 | 15:14 | |
| KRSTL KRISTAL KOLA | 10,27 | -3,30 | 31.044.510,72 | 15:13 | |
| KARTN KARTONSAN | 174,20 | -0,34 | 125.148.789,00 | 15:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,00 | -4,56 | 52.956.218,22 | 15:14 | |
| ISGSY IS GIRISIM | 19,16 | -1,03 | 81.407.574,21 | 15:14 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,19 | 0,00 | 20.510.698,71 | 15:14 | |
| PRKAB TURK PRYSMIAN KABLO | 34,70 | -1,42 | 10.142.142,62 | 15:11 | |
| DESA DESA DERI | 10,53 | -0,66 | 11.480.968,80 | 15:13 | |
| EPLAS EGEPLAST | 5,70 | -3,39 | 19.469.168,28 | 15:11 | |
| BEYAZ BEYAZ FILO | 24,72 | -2,68 | 9.806.726,76 | 15:09 | |
| PNSUT PINAR SUT | 11,48 | -1,88 | 11.867.030,35 | 15:12 | |
| KNFRT KONFRUT TARIM | 12,01 | -1,56 | 27.939.423,13 | 15:12 | |
| AVGYO AVRASYA GMYO | 16,09 | 8,50 | 64.169.217,82 | 15:14 | |
| PKART PLASTIKKART | 127,30 | -0,08 | 23.186.314,80 | 15:13 | |
| SANKO SANKO PAZARLAMA | 21,12 | -1,77 | 5.308.467,28 | 15:14 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 97.902.820,74 | 15:13 | |
| KRGYO KORFEZ GMYO | 2,55 | -1,92 | 13.447.533,66 | 15:12 | |
| GEDZA GEDIZ AMBALAJ | 29,54 | -2,25 | 15.963.188,32 | 15:12 | |
| AYEN AYEN ENERJI | 34,38 | -3,37 | 31.270.912,42 | 15:14 | |
| SKTAS SOKTAS | 3,58 | -1,92 | 28.016.492,49 | 15:14 | |
| MRGYO MARTI GMYO | 1,42 | -1,39 | 39.337.841,54 | 15:14 | |
| IZMDC IZMIR DEMIR CELIK | 9,70 | 6,59 | 155.524.473,82 | 15:14 | |
| TEKTU TEK-ART TURIZM | 9,17 | -1,40 | 32.635.897,23 | 15:13 | |
| BNTAS BANTAS AMBALAJ | 6,08 | -1,94 | 11.793.944,02 | 15:13 | |
| MRSHL MARSHALL | 2.060,00 | -4,85 | 291.818.156,00 | 15:14 | |
| BIZIM BIZIM MAGAZALARI | 25,80 | -3,37 | 13.143.659,14 | 15:13 | |
| ACSEL ACIPAYAM SELULOZ | 130,80 | -2,61 | 21.480.727,70 | 15:13 | |
| DERIM DERIMOD | 38,18 | -3,34 | 12.973.013,26 | 15:13 | |
| PSDTC PERGAMON DIS TICARET | 136,80 | -2,98 | 16.957.057,10 | 15:11 | |
| SANFM SANIFOAM ENDUSTRI | 10,03 | -0,10 | 133.084.876,38 | 15:14 | |
| IZFAS IZMIR FIRCA | 60,10 | -4,91 | 203.352.892,15 | 15:14 | |
| CMBTN CIMBETON | 1.708,00 | 0,41 | 70.736.384,00 | 15:14 | |
| INFO INFO YATIRIM | 8,69 | 7,15 | 185.875.498,23 | 15:14 | |
| ULUUN ULUSOY UN SANAYI | 8,97 | -1,54 | 20.946.599,61 | 15:11 | |
| BOSSA BOSSA | 6,35 | -2,16 | 17.052.893,89 | 15:12 | |
| METRO METRO HOLDING | 8,56 | -2,84 | 54.603.564,93 | 15:13 | |
| PRKME PARK ELEK.MADENCILIK | 20,82 | -6,05 | 107.202.430,82 | 15:13 | |
| KUTPO KUTAHYA PORSELEN | 84,75 | -2,64 | 12.423.049,05 | 15:13 | |
| VERTU VERUSATURK GIRISIM | 38,04 | -0,83 | 14.385.173,70 | 15:11 | |
| TATGD TAT GIDA | 18,32 | -0,70 | 20.495.618,18 | 15:11 | |
| DMSAS DEMISAS DOKUM | 8,39 | -0,47 | 10.189.769,98 | 15:12 | |
| KLMSN KLIMASAN KLIMA | 31,24 | -5,39 | 52.401.347,54 | 15:13 | |
| DAGI DAGI GIYIM | 9,63 | -2,73 | 322.053.683,66 | 15:13 | |
| BAGFS BAGFAS | 24,78 | -1,82 | 9.820.036,54 | 15:14 | |
| LUKSK LUKS KADIFE | 101,20 | -3,44 | 6.827.243,70 | 15:14 | |
| ALCTL ALCATEL LUCENT TELETAS | 139,90 | -4,37 | 32.928.940,60 | 15:13 | |
| GSDDE GSD DENIZCILIK | 15,01 | -1,05 | 130.679.653,99 | 15:14 | |
| GARFA GARANTI FAKTORING | 27,12 | -2,45 | 16.346.600,34 | 15:13 | |
| AKSUE AKSU ENERJI | 43,76 | -2,76 | 38.293.547,32 | 15:14 | |
| VKING VIKING KAGIT | 23,62 | -0,76 | 4.144.224,24 | 15:03 | |
| EMKEL EMEK ELEKTRIK | 19,41 | -2,95 | 115.775.351,69 | 15:14 | |
| AKENR AKENERJI | 11,04 | -1,87 | 46.856.508,46 | 15:14 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,58 | 3,61 | 134.769.293,24 | 15:14 | |
| BANVT BANVIT | 174,80 | 0,34 | 55.853.438,10 | 15:13 | |
| CUSAN CUHADAROGLU METAL | 22,90 | -1,89 | 8.061.221,80 | 15:13 | |
| UFUK UFUK YATIRIM | 1.580,00 | -1,92 | 8.572.360,00 | 15:14 | |
| ICBCT ICBC TURKEY BANK | 21,00 | -1,41 | 31.151.120,90 | 15:14 | |
| MSGYO MISTRAL GMYO | 6,13 | -2,85 | 9.018.795,86 | 15:12 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | -2,29 | 22.345.049,27 | 15:09 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,05 | -0,98 | 89.651.244,55 | 15:14 | |
| MARKA MARKA YATIRIM HOLDING | 84,25 | -1,06 | 19.708.776,50 | 15:12 | |
| TLMAN TRABZON LIMAN | 88,70 | -1,55 | 14.514.864,80 | 15:13 | |
| PEKGY PEKER GMYO | 14,63 | 0,14 | 813.198.995,05 | 15:14 | |
| DOKTA DOKTAS DOKUMCULUK | 23,84 | -1,08 | 16.183.904,58 | 15:09 | |
| KFEIN KAFEIN YAZILIM | 8,95 | -1,00 | 73.361.041,10 | 15:13 | |
| FORMT FORMET METAL VE CAM | 2,04 | -1,92 | 46.194.915,56 | 15:13 | |
| SMART SMARTIKS YAZILIM | 26,56 | 1,76 | 35.566.906,96 | 15:14 | |
| CEOEM CEO EVENT MEDYA | 27,02 | -1,03 | 43.052.789,18 | 15:14 | |
| YKSLN YUKSELEN CELIK | 3,17 | -2,16 | 10.885.173,98 | 15:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,56 | -2,56 | 21.545.519,75 | 15:12 | |
| FADE FADE GIDA | 15,02 | -4,21 | 34.441.339,39 | 15:14 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,94 | -2,42 | 21.030.969,08 | 15:13 | |
| PAMEL PAMEL ELEKTRIK | 84,10 | -2,32 | 15.379.455,15 | 15:13 | |
| KRVGD KERVAN GIDA | 2,77 | -1,42 | 8.583.022,68 | 15:13 | |
| ARZUM ARZUM EV ALETLERI | 1,93 | -1,03 | 16.398.847,68 | 15:12 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,71 | -2,25 | 42.802.976,12 | 15:14 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,02 | -2,15 | 28.861.242,30 | 15:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,23 | -0,82 | 11.166.693,37 | 15:13 | |
| MERCN MERCAN KIMYA | 23,48 | -0,93 | 43.806.007,98 | 15:13 | |
| UNLU UNLU YATIRIM HOLDING | 12,59 | -1,33 | 16.932.356,89 | 15:12 | |
| BMSCH BMS CELIK HASIR | 14,00 | -1,34 | 12.565.641,39 | 15:13 | |
| SELVA SELVA GIDA | 1,92 | -1,03 | 35.150.511,18 | 15:13 | |
| KGYO KORAY GMYO | 8,91 | -10,00 | 77.358.662,87 | 15:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,66 | -3,18 | 10.646.362,26 | 15:11 | |
| EDATA E-DATA TEKNOLOJI | 18,68 | -0,16 | 33.696.341,48 | 15:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,60 | -1,47 | 51.316.230,10 | 15:14 | |
| VBTYZ VBT YAZILIM | 30,64 | 7,51 | 113.414.363,84 | 15:14 | |
| MANAS MANAS ENERJI YONETIMI | 29,80 | 0,00 | 224.996.185,42 | 15:14 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,00 | -3,02 | 71.143.116,80 | 15:14 | |
| EGEPO NASMED EGEPOL | 18,29 | 0,27 | 62.601.120,61 | 15:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,07 | -2,27 | 12.153.107,08 | 15:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,42 | -2,07 | 24.719.632,12 | 15:14 | |
| HEDEF HEDEF HOLDING | 168,90 | 1,62 | 113.672.402,10 | 15:13 | |
| IHAAS IHLAS HABER AJANSI | 56,65 | -7,13 | 38.788.053,15 | 15:13 | |
| ULUFA ULUSAL FAKTORING | 1,72 | -2,27 | 21.776.993,63 | 15:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,12 | -2,75 | 22.813.823,08 | 15:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,21 | -1,50 | 4.340.234,73 | 15:13 | |
| KONKA KONYA KAGIT | 14,04 | -3,57 | 28.002.976,18 | 15:11 | |
| PCILT PC ILETISIM MEDYA | 31,38 | 4,60 | 56.259.588,26 | 15:14 | |
| DGNMO DOGANLAR MOBILYA | 7,98 | -4,43 | 32.161.125,73 | 15:13 | |
| OTTO OTTO HOLDING | 179,40 | -6,71 | 117.291.093,20 | 15:13 | |
| ERCB ERCIYAS CELIK BORU | 47,80 | -2,45 | 38.388.046,50 | 15:13 | |
| PNLSN PANELSAN CATI CEPHE | 40,40 | -2,93 | 32.869.053,60 | 15:14 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,54 | -3,01 | 108.656.137,58 | 15:13 | |
| KLSYN KOLEKSIYON MOBILYA | 15,04 | 0,74 | 31.966.428,89 | 15:11 | |
| GZNMI GEZINOMI SEYAHAT | 55,40 | -4,15 | 72.737.753,40 | 15:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,46 | -2,33 | 117.139.286,75 | 15:14 | |
| CONSE CONSUS ENERJI | 2,52 | -1,18 | 14.596.034,93 | 15:14 | |
| BMSTL BMS BIRLESIK METAL | 42,90 | 1,32 | 77.851.059,90 | 15:13 | |
| IMASM IMAS MAKINA | 2,91 | -2,35 | 30.095.720,67 | 15:13 | |
| IZINV IZ YATIRIM HOLDING | 61,45 | -1,05 | 10.185.869,60 | 15:12 | |
| SEGYO SEKER GMYO | 4,51 | -2,17 | 8.464.631,64 | 15:13 | |
| PRDGS PARDUS GIRISIM | 7,15 | -3,64 | 15.729.052,56 | 15:14 | |
| MAKIM MAKIM MAKINE | 19,12 | -4,35 | 106.464.128,98 | 15:14 | |
| RUBNS RUBENIS TEKSTIL | 21,76 | -1,09 | 19.973.560,78 | 15:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -3,21 | 12.776.334,21 | 15:14 | |
| OBASE OBASE BILGISAYAR | 41,14 | 1,48 | 45.442.788,06 | 15:14 | |
| AZTEK AZTEK TEKNOLOJI | 4,63 | -2,32 | 12.338.987,94 | 15:14 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,54 | -2,41 | 43.624.605,07 | 15:14 | |
| ZEDUR ZEDUR ENERJI | 8,99 | -2,49 | 14.220.900,32 | 15:12 | |
| MNDTR MONDI TURKEY | 5,53 | -2,30 | 5.036.810,52 | 15:12 | |
| SNICA SANICA ISI SANAYI | 4,43 | -1,77 | 204.668.247,30 | 15:14 | |
| OZSUB OZSU BALIK | 30,26 | 0,46 | 27.492.466,20 | 15:12 | |
| PLTUR PLATFORM TURIZM | 22,64 | -3,08 | 29.934.584,32 | 15:14 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,95 | -2,67 | 21.441.026,60 | 15:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 155,60 | 5,78 | 6.232.167.455,50 | 15:14 | |
| EYGYO EYG GMYO | 2,30 | -0,86 | 13.826.819,31 | 15:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 238,80 | -2,93 | 37.484.225,70 | 15:14 | |
| SOKE SOKE DEGIRMENCILIK | 16,29 | -0,37 | 21.438.820,44 | 15:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,32 | -0,54 | 13.669.479,94 | 15:12 | |
| BVSAN BULBULOGLU VINC | 117,30 | -3,22 | 51.789.898,70 | 15:14 | |
| EKSUN EKSUN GIDA | 6,33 | -3,65 | 17.444.313,53 | 15:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,52 | -4,40 | 60.533.855,30 | 15:13 | |
| INGRM INGRAM BILISIM | 446,00 | 1,36 | 66.642.240,50 | 15:14 | |
| FORTE FORTE BILGI ILETISIM | 93,05 | -2,31 | 51.990.020,25 | 15:13 | |
| ICUGS ICU GIRISIM | 5,59 | -2,44 | 37.598.316,29 | 15:14 | |
| OFSYM OFIS YEM GIDA | 56,45 | -0,96 | 28.774.059,95 | 15:14 | |
| BYDNR BAYDONER RESTORANLARI | 37,26 | -2,56 | 25.097.460,68 | 15:13 | |
| KZGYO KUZUGRUP GMYO | 21,86 | -2,93 | 23.792.047,28 | 15:13 | |
| DMRGD DMR UNLU MAMULLER | 12,38 | 0,41 | 321.414.043,64 | 15:14 | |
| MEKAG MEKA GLOBAL MAKINE | 3,51 | -0,85 | 43.504.719,01 | 15:13 | |
| DOFER DOFER YAPI MALZEMELERI | 30,62 | -2,67 | 13.912.422,48 | 15:13 | |
| MHRGY MHR GMYO | 3,62 | -1,63 | 7.224.978,90 | 15:13 | |
| VRGYO VERA KONSEPT GMYO | 1,99 | -2,45 | 27.549.851,77 | 15:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,95 | -2,34 | 16.052.183,32 | 15:13 | |
| EKOS EKOS TEKNOLOJI | 6,35 | -2,01 | 49.626.788,66 | 15:14 | |
| SKYMD SEKER YATIRIM | 14,77 | -2,06 | 25.235.477,03 | 15:14 | |
| CATES CATES ELEKTRIK | 40,70 | -0,39 | 81.112.985,12 | 15:13 | |
| BEGYO BATI EGE GMYO | 4,04 | -0,98 | 12.565.709,85 | 15:13 | |
| BORSK BOR SEKER | 5,87 | -2,98 | 33.693.153,41 | 15:14 | |
| ALVES ALVES KABLO | 2,52 | -1,95 | 77.039.095,19 | 15:13 | |
| ARTMS ARTEMIS HALI | 42,20 | 0,72 | 15.253.381,38 | 15:13 | |
| ONRYT ONUR TEKNOLOJI | 65,45 | -0,23 | 36.842.112,35 | 15:14 | |
| OZYSR OZYASAR TEL | 13,12 | -0,91 | 49.264.406,51 | 15:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 377,50 | -0,40 | 842.261.673,75 | 15:14 | |
| YIGIT YIGIT AKU | 22,58 | -2,76 | 45.388.496,02 | 15:14 | |
| HOROZ HOROZ LOJISTIK | 64,95 | -0,84 | 211.219.814,65 | 15:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,45 | -4,72 | 66.810.857,80 | 15:13 | |
| DCTTR DCT TRADING DIS TICARET | 12,99 | -3,13 | 53.798.407,16 | 15:13 | |
| BAHKM BAHADIR KIMYA | 112,40 | 0,54 | 23.023.786,00 | 15:12 | |
| GUNDG GUNDOGDU GIDA | 1.985,00 | 1,02 | 607.853.708,00 | 15:14 | |
| AHSGY AHES GMYO | 22,34 | 2,01 | 73.625.423,34 | 15:11 | |
| DURKN DURUKAN SEKERLEME | 21,28 | -3,88 | 46.946.093,06 | 15:13 | |
| LYDYE LYDIA YESIL ENERJI | 13.645,00 | 2,21 | 9.412.272,50 | 14:50 | |
| SMRVA SUMER VARLIK YONETIM | 13,54 | -3,29 | 73.058.271,20 | 15:14 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,60 | -1,40 | 38.779.497,14 | 15:09 | |
| SERNT SERANIT GRANIT SERAMIK | 9,11 | -6,76 | 106.347.079,98 | 15:14 | |
| VSNMD VISNE MADENCILIK | 84,15 | -2,09 | 98.114.801,75 | 15:13 | |
| BULGS BULLS GSYO | 37,78 | -2,12 | 54.490.130,64 | 15:14 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,52 | -1,04 | 27.638.827,40 | 15:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,87 | -1,37 | 35.041.696,07 | 15:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,64 | 0,35 | 647.661.233,96 | 15:14 | |
| MARMR MARMARA HOLDING | 2,27 | -1,73 | 52.984.604,91 | 15:13 | |
| DUNYH DUNYA HOLDING | 142,90 | -1,18 | 311.691.585,60 | 15:14 | |
| BLUME BLUME METAL KIMYA | 38,52 | -3,22 | 72.942.666,84 | 15:07 | |
| BIGTK BIG MEDYA TEKNOLOJI | 312,00 | 0,81 | 251.006.217,50 | 15:14 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,40 | -3,49 | 115.578.106,50 | 15:14 | |
| MEYSU MEYSU GIDA | 12,92 | -2,05 | 86.566.024,11 | 15:14 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,64 | -2,83 | 74.071.428,40 | 15:13 | |
| ZGYO Z GMYO | 36,90 | -2,38 | 135.182.292,18 | 15:13 | |
| AKHAN AKHAN UN | 33,62 | -0,83 | 59.043.431,74 | 15:13 | |
| BESTE BEST BRANDS ENERJI | 32,70 | -3,25 | 137.574.265,40 | 15:14 | |
| EMPAE EMPA ELEKTRONIK | 83,50 | -7,58 | 239.297.317,75 | 15:14 | |
| GENKM GENTAS KIMYA | 13,01 | -2,03 | 134.361.747,21 | 15:14 | |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 102.298.561,20 | 15:14 | |
| LXGYO LUXERA GMYO | 14,12 | -4,08 | 102.366.223,65 | 15:14 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 147,00 | -3,10 | 165.810.783,40 | 15:14 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,26 | -3,97 | 1.637.253.737,08 | 15:14 | |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 8.053.172,16 | 15:14 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
