Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 21,60 | -1,10 | 42.890.043,28 | 18:10 | |
| GOODY GOOD-YEAR | 17,62 | 4,82 | 389.532.981,15 | 18:10 | |
| CELHA CELIK HALAT | 17,72 | -3,54 | 59.840.108,21 | 18:10 | |
| RAYSG RAY SIGORTA | 186,20 | 0,54 | 29.466.928,40 | 18:10 | |
| DZGYO DENIZ GMYO | 8,57 | 1,78 | 24.976.978,58 | 18:10 | |
| ALKIM ALKIM KIMYA | 17,67 | -0,95 | 29.191.634,56 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,34 | 3,09 | 67.885.004,08 | 18:10 | |
| DOCO DO-CO | 11.685,00 | 1,70 | 45.665.100,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 146,70 | 0,48 | 21.903.002,10 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,60 | 0,94 | 31.461.873,56 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 6,00 | 1,18 | 226.523.445,65 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,19 | 1,74 | 48.439.025,97 | 18:10 | |
| BURCE BURCELIK | 43,50 | 0,42 | 433.458.034,14 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 1,69 | -3,98 | 62.621.175,01 | 18:10 | |
| YUNSA YUNSA | 9,41 | -1,36 | 26.333.136,33 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.223,00 | -2,00 | 124.806.704,00 | 18:10 | |
| DITAS DITAS BDY | 27,86 | -1,28 | 212.674.351,32 | 18:10 | |
| CEMTS CEMTAS | 9,78 | 0,31 | 23.925.613,28 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,65 | 0,45 | 15.529.479,21 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,40 | -1,26 | 51.584.352,58 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,26 | -0,93 | 32.394.899,47 | 18:10 | |
| MERKO MERKO GIDA | 1,58 | -0,63 | 55.862.752,68 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,94 | 0,11 | 22.316.221,94 | 18:10 | |
| NUGYO NUROL GMYO | 9,62 | 1,26 | 34.708.578,55 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,59 | -0,20 | 53.437.256,99 | 18:10 | |
| DARDL DARDANEL | 1,96 | 0,00 | 24.190.378,88 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,00 | 2,12 | 53.769.716,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,43 | -1,15 | 105.959.479,94 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 294,25 | -1,59 | 69.757.835,00 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,64 | -0,14 | 11.374.507,48 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,89 | 0,00 | 45.491.494,97 | 18:10 | |
| BAKAB BAK AMBALAJ | 50,95 | 0,49 | 25.375.222,70 | 18:10 | |
| KAPLM KAPLAMIN | 524,00 | -2,24 | 59.219.929,00 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,55 | 2,34 | 34.507.441,96 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 122,00 | -0,08 | 56.661.767,10 | 18:10 | |
| TGSAS TGS DIS TICARET | 183,90 | 3,78 | 147.741.380,90 | 18:10 | |
| HATEK HATAY TEKSTIL | 17,00 | 8,28 | 93.659.900,28 | 18:10 | |
| AFYON AFYON CIMENTO | 13,06 | 0,38 | 19.063.335,80 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,19 | 0,00 | 31.014.197,02 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 38,68 | -0,97 | 913.666.845,24 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 43,08 | 1,08 | 9.713.120,26 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,85 | -0,34 | 16.170.174,39 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,44 | 1,55 | 55.556.271,21 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,95 | 0,68 | 22.954.818,20 | 18:10 | |
| TSGYO TSKB GMYO | 6,60 | 0,76 | 4.776.895,01 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,88 | -1,18 | 33.145.220,64 | 18:10 | |
| PINSU PINAR SU | 10,75 | -2,01 | 46.898.864,62 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,29 | -0,18 | 25.472.567,59 | 18:10 | |
| TBORG T.TUBORG | 131,50 | 0,15 | 14.484.000,30 | 18:10 | |
| TUCLK TUGCELIK | 4,06 | 1,25 | 16.786.611,13 | 18:10 | |
| NETAS NETAS TELEKOM. | 65,40 | 2,19 | 29.402.107,65 | 18:10 | |
| AYCES ALTINYUNUS CESME | 597,50 | -2,05 | 105.403.779,50 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,45 | -1,55 | 67.718.625,18 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,37 | 0,00 | 21.817.395,92 | 18:10 | |
| PETUN PINAR ET VE UN | 11,89 | 0,00 | 14.939.601,01 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 306,75 | 4,87 | 29.708.927,75 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,65 | 9,94 | 31.441.124,40 | 18:10 | |
| DENGE DENGE HOLDING | 2,50 | 4,60 | 269.131.363,43 | 18:10 | |
| ISGSY IS GIRISIM | 124,50 | 0,48 | 184.299.035,50 | 18:10 | |
| GSDHO GSD HOLDING | 5,83 | -1,19 | 90.071.059,37 | 18:10 | |
| ALKA ALKIM KAGIT | 9,33 | -0,43 | 22.713.551,48 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 246,00 | 1,53 | 7.160.281,10 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,12 | -1,73 | 20.050.688,00 | 18:10 | |
| ERBOS ERBOSAN | 171,60 | 1,90 | 8.436.412,80 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,45 | -1,66 | 61.879.354,00 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,65 | 9,96 | 259.890.909,32 | 18:10 | |
| MARTI MARTI OTEL | 1,69 | -0,59 | 53.266.266,23 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | -0,76 | 22.179.027,09 | 18:10 | |
| INTEM INTEMA | 268,75 | 6,44 | 53.722.590,25 | 18:10 | |
| BEYAZ BEYAZ FILO | 25,74 | 0,70 | 16.165.307,82 | 18:10 | |
| ANELE ANEL ELEKTRIK | 113,90 | -0,96 | 53.413.647,60 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | 9,85 | 60.943.094,34 | 18:10 | |
| DYOBY DYO BOYA | 14,10 | 0,43 | 22.582.468,19 | 18:10 | |
| ALCAR ALARKO CARRIER | 809,50 | 3,38 | 92.776.934,50 | 18:10 | |
| VERUS VERUSA HOLDING | 676,50 | 0,45 | 81.552.283,00 | 18:10 | |
| ETILR ETILER GIDA | 5,14 | -0,39 | 25.038.257,11 | 18:10 | |
| CRFSA CARREFOURSA | 153,60 | 3,43 | 115.397.867,90 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 36,38 | 1,34 | 21.712.245,30 | 18:10 | |
| DESA DESA DERI | 10,93 | -5,37 | 63.040.231,95 | 18:10 | |
| PNSUT PINAR SUT | 11,80 | -0,08 | 11.346.007,74 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,94 | 31.094.981,32 | 18:10 | |
| PENGD PENGUEN GIDA | 10,90 | 1,21 | 53.973.878,77 | 18:10 | |
| KARTN KARTONSAN | 155,50 | -0,32 | 135.541.769,80 | 18:10 | |
| KRONT KRON TEKNOLOJI | 26,28 | 5,04 | 168.441.912,02 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 477,25 | 5,94 | 156.987.529,75 | 18:10 | |
| EGSER EGE SERAMIK | 3,28 | 0,92 | 8.656.574,88 | 18:10 | |
| EPLAS EGEPLAST | 5,78 | 4,14 | 15.709.877,43 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 0,00 | 143.080.861,54 | 18:10 | |
| TATGD TAT GIDA | 19,69 | 0,10 | 40.392.795,38 | 18:10 | |
| DMSAS DEMISAS DOKUM | 10,17 | 0,20 | 28.558.749,82 | 18:10 | |
| DAGI DAGI GIYIM | 8,65 | 2,37 | 87.622.348,69 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,70 | 0,05 | 56.627.009,62 | 18:10 | |
| LUKSK LUKS KADIFE | 104,80 | 1,26 | 8.174.342,40 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 30,96 | 0,45 | 20.169.904,48 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,22 | 1,04 | 13.961.403,68 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 147,70 | 9,98 | 56.729.012,60 | 18:10 | |
| AYEN AYEN ENERJI | 35,80 | 2,52 | 58.851.946,94 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 8,63 | -0,69 | 67.083.943,25 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 33,02 | -1,73 | 45.465.810,22 | 18:10 | |
| BAGFS BAGFAS | 25,20 | -0,71 | 16.985.233,62 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,89 | 1,26 | 85.127.839,20 | 18:10 | |
| AKSUE AKSU ENERJI | 42,94 | 9,99 | 286.004.875,66 | 18:10 | |
| METRO METRO HOLDING | 8,53 | 2,16 | 44.927.172,96 | 18:10 | |
| VKING VIKING KAGIT | 24,20 | 0,83 | 7.786.482,12 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 18,51 | -1,54 | 106.946.159,58 | 18:10 | |
| AKENR AKENERJI | 11,69 | -0,85 | 74.728.732,21 | 18:10 | |
| MRSHL MARSHALL | 2.315,00 | 9,98 | 166.522.499,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 14,44 | 0,14 | 9.594.401,28 | 18:10 | |
| PKART PLASTIKKART | 128,10 | -3,25 | 49.937.297,50 | 18:10 | |
| SANKO SANKO PAZARLAMA | 21,90 | 1,96 | 6.756.937,30 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 41,34 | 0,29 | 39.168.911,50 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,98 | 2,65 | 22.151.353,26 | 18:10 | |
| UFUK UFUK YATIRIM | 1.757,00 | 0,06 | 22.360.954,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,50 | -2,64 | 41.214.876,24 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,86 | 7,92 | 284.424.006,67 | 18:10 | |
| GSDDE GSD DENIZCILIK | 12,16 | -1,14 | 39.805.248,43 | 18:10 | |
| CMBTN CIMBETON | 1.749,00 | 10,00 | 133.182.330,00 | 18:10 | |
| DERIM DERIMOD | 36,62 | -1,24 | 12.267.176,56 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 8,75 | 1,04 | 76.542.297,70 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,88 | -2,95 | 95.463.186,58 | 18:10 | |
| BANVT BANVIT | 178,00 | -0,06 | 62.843.045,90 | 18:10 | |
| SKTAS SOKTAS | 4,05 | 9,76 | 66.199.093,99 | 18:10 | |
| MRGYO MARTI GMYO | 1,52 | -0,65 | 82.306.856,15 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,56 | 0,63 | 50.017.125,57 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,29 | -0,32 | 27.409.219,70 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 25,68 | 0,00 | 4.866.188,18 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 159,90 | -4,54 | 97.234.180,70 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 138,80 | -0,14 | 43.908.419,30 | 18:10 | |
| INFO INFO YATIRIM | 6,91 | 6,64 | 274.129.746,59 | 18:10 | |
| BOSSA BOSSA | 6,47 | 0,31 | 31.995.742,47 | 18:10 | |
| IZFAS IZMIR FIRCA | 68,35 | 1,03 | 565.493.047,30 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 22,86 | 7,53 | 330.379.606,16 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 87,85 | 0,69 | 12.789.776,15 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 22,78 | 9,94 | 42.033.139,20 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,31 | 2,60 | 25.286.603,51 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | 0,55 | 39.293.525,65 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,31 | -0,38 | 115.210.882,24 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 88,35 | -1,83 | 44.109.524,70 | 18:10 | |
| TLMAN TRABZON LIMAN | 91,80 | -1,24 | 24.652.505,60 | 18:10 | |
| PEKGY PEKER GMYO | 14,12 | 1,07 | 2.477.869.271,25 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,26 | 0,08 | 8.881.681,50 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,42 | 2,28 | 68.783.358,75 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,25 | 2,74 | 63.634.533,46 | 18:10 | |
| SMART SMARTIKS YAZILIM | 33,98 | 6,39 | 78.220.408,54 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 28,56 | 9,93 | 244.683.042,02 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,37 | 9,77 | 84.600.283,56 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | 0,00 | 21.935.679,29 | 18:10 | |
| FADE FADE GIDA | 14,79 | -1,00 | 23.860.597,52 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,74 | 4,77 | 62.685.213,82 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 86,50 | -3,57 | 36.229.493,45 | 18:10 | |
| KRVGD KERVAN GIDA | 2,80 | 0,00 | 15.022.235,11 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,95 | -0,51 | 16.587.004,79 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,85 | -1,46 | 43.176.578,48 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,22 | -0,27 | 22.821.353,06 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,56 | -0,44 | 33.258.539,36 | 18:10 | |
| MERCN MERCAN KIMYA | 25,80 | -0,46 | 87.396.547,58 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,35 | -1,84 | 39.644.520,41 | 18:10 | |
| BMSCH BMS CELIK HASIR | 14,05 | -0,85 | 18.272.755,41 | 18:10 | |
| SELVA SELVA GIDA | 1,95 | -1,02 | 83.810.279,13 | 18:10 | |
| KGYO KORAY GMYO | 12,30 | 4,06 | 215.574.003,94 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,92 | 2,41 | 12.770.573,08 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 18,63 | -1,22 | 53.378.709,78 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 107,00 | -2,82 | 334.320.443,80 | 18:10 | |
| VBTYZ VBT YAZILIM | 28,80 | -0,07 | 66.052.753,46 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 30,32 | -0,72 | 923.905.756,90 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,86 | 0,53 | 106.352.312,12 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,19 | -0,87 | 40.905.608,78 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,84 | 0,25 | 14.623.053,66 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,38 | 0,10 | 25.683.751,05 | 18:10 | |
| HEDEF HEDEF HOLDING | 155,00 | 0,52 | 382.455.756,00 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 58,00 | -1,78 | 48.970.509,60 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,80 | -1,64 | 29.632.083,02 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,68 | -0,18 | 40.838.596,76 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,37 | -1,07 | 8.503.706,01 | 18:10 | |
| KONKA KONYA KAGIT | 14,42 | 1,34 | 84.591.112,24 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 32,08 | 1,13 | 47.604.062,82 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,83 | 0,00 | 15.567.505,33 | 18:10 | |
| OTTO OTTO HOLDING | 168,00 | -0,06 | 31.764.366,40 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 48,34 | -0,62 | 33.286.171,72 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 42,44 | -0,28 | 25.553.336,58 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,84 | -3,27 | 144.219.442,32 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 14,20 | 0,14 | 65.319.300,88 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 63,60 | 0,16 | 59.007.181,05 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,84 | 0,17 | 228.796.362,92 | 18:10 | |
| CONSE CONSUS ENERJI | 2,68 | 0,00 | 14.620.742,45 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 44,84 | -1,36 | 225.273.979,80 | 18:10 | |
| IMASM IMAS MAKINA | 3,02 | 1,00 | 64.865.786,30 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 64,30 | 0,47 | 18.576.062,60 | 18:10 | |
| SEGYO SEKER GMYO | 4,62 | 0,65 | 14.716.441,88 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,16 | 0,70 | 21.747.901,53 | 18:10 | |
| MAKIM MAKIM MAKINE | 18,25 | -4,20 | 71.210.008,10 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 23,42 | 0,69 | 44.931.458,82 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,18 | 1,77 | 12.038.980,30 | 18:10 | |
| OBASE OBASE BILGISAYAR | 37,64 | -0,26 | 16.898.024,58 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,75 | -1,45 | 45.372.396,40 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,30 | -0,87 | 48.091.360,65 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,61 | -4,09 | 55.922.354,95 | 18:10 | |
| MNDTR MONDI TURKEY | 5,76 | -0,17 | 6.480.959,10 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,33 | -2,04 | 256.623.333,94 | 18:10 | |
| OZSUB OZSU BALIK | 32,26 | 2,22 | 32.681.576,96 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,92 | -2,22 | 56.997.929,66 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,25 | 1,03 | 32.240.929,40 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 179,30 | 1,30 | 4.140.927.469,20 | 18:10 | |
| EYGYO EYG GMYO | 2,44 | 2,95 | 17.937.087,67 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,00 | 0,40 | 31.833.650,95 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,44 | 1,31 | 44.735.214,10 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,04 | 0,24 | 18.640.306,06 | 18:10 | |
| BVSAN BULBULOGLU VINC | 117,60 | 0,09 | 41.022.816,80 | 18:10 | |
| EKSUN EKSUN GIDA | 6,65 | -0,15 | 25.630.299,35 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,67 | -4,58 | 105.250.067,45 | 18:10 | |
| INGRM INGRAM BILISIM | 452,75 | 9,96 | 43.982.013,50 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 93,30 | 1,63 | 117.056.279,00 | 18:10 | |
| ICUGS ICU GIRISIM | 5,41 | 1,12 | 79.092.867,20 | 18:10 | |
| OFSYM OFIS YEM GIDA | 56,80 | 2,81 | 101.892.652,50 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 36,42 | 0,89 | 20.779.982,98 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 22,70 | 0,09 | 18.717.785,78 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 11,79 | 0,94 | 391.359.342,72 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,57 | 1,13 | 59.136.180,90 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 31,80 | 2,05 | 19.406.320,36 | 18:10 | |
| MHRGY MHR GMYO | 3,83 | 0,00 | 9.304.045,57 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,09 | 0,48 | 22.893.160,96 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,78 | 0,31 | 18.535.896,87 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 7,26 | 4,61 | 137.204.206,51 | 18:10 | |
| SKYMD SEKER YATIRIM | 15,69 | 8,13 | 112.362.166,50 | 18:10 | |
| CATES CATES ELEKTRIK | 41,04 | 0,88 | 29.831.805,58 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,23 | 0,95 | 44.786.589,44 | 18:10 | |
| BORSK BOR SEKER | 6,01 | -0,50 | 28.302.011,24 | 18:10 | |
| ALVES ALVES KABLO | 2,68 | 1,13 | 122.557.759,11 | 18:10 | |
| ARTMS ARTEMIS HALI | 42,48 | -1,89 | 169.905.297,58 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 64,00 | 0,08 | 67.258.283,70 | 18:10 | |
| OZYSR OZYASAR TEL | 12,27 | -1,29 | 27.534.570,32 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 340,75 | 1,04 | 474.892.578,75 | 18:10 | |
| YIGIT YIGIT AKU | 23,86 | -0,17 | 71.090.626,80 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 64,40 | -1,15 | 98.027.833,75 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,35 | 3,21 | 289.381.050,35 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 13,06 | 0,23 | 102.741.238,13 | 18:10 | |
| BAHKM BAHADIR KIMYA | 115,90 | 1,40 | 31.466.544,90 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.730,00 | 4,22 | 681.231.102,00 | 18:10 | |
| AHSGY AHES GMYO | 19,50 | -2,45 | 112.734.467,45 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 21,10 | 3,33 | 56.289.918,04 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.645,00 | 0,29 | 12.830.217,50 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 14,72 | -1,01 | 151.660.134,37 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,46 | 1,59 | 146.264.946,88 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,78 | 1,24 | 115.271.966,19 | 18:10 | |
| VSNMD VISNE MADENCILIK | 91,35 | -8,74 | 1.133.566.794,85 | 18:10 | |
| BULGS BULLS GSYO | 40,70 | 1,29 | 158.962.732,14 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,85 | 1,55 | 42.246.840,41 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,98 | 0,68 | 48.201.037,66 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 38,20 | 1,87 | 1.716.693.501,48 | 18:10 | |
| MARMR MARMARA HOLDING | 2,40 | 0,42 | 343.197.388,22 | 18:10 | |
| DUNYH DUNYA HOLDING | 112,00 | -3,53 | 60.473.430,40 | 18:10 | |
| BLUME BLUME METAL KIMYA | 34,80 | 3,26 | 134.831.102,56 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 283,00 | 4,24 | 363.174.389,50 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,46 | 1,16 | 215.575.669,14 | 18:10 | |
| MEYSU MEYSU GIDA | 14,06 | 0,50 | 150.478.628,00 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,26 | 0,74 | 108.653.368,30 | 18:10 | |
| ZGYO Z GMYO | 38,90 | 0,46 | 566.149.268,10 | 18:10 | |
| AKHAN AKHAN UN | 33,28 | -0,30 | 143.964.725,66 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 34,48 | 3,86 | 486.879.561,30 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 77,55 | 10,00 | 192.800.647,20 | 18:10 | |
| GENKM GENTAS KIMYA | 13,81 | 0,80 | 464.976.452,18 | 18:10 | |
| SVGYO SAVUR GMYO | 22,50 | 2,18 | 370.705.222,48 | 18:10 | |
| LXGYO LUXERA GMYO | 15,30 | -0,65 | 124.575.149,73 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,60 | -1,13 | 293.760.156,70 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
