0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 19,94 | 0,20 | 33.603.327,29 | 18:10 | |
| CELHA CELIK HALAT | 11,99 | 10,00 | 336.266.338,23 | 18:10 | |
| DOCO DO-CO | 8.970,00 | 0,36 | 79.993.862,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 153,30 | -1,41 | 56.225.786,20 | 18:10 | |
| GOODY GOOD-YEAR | 15,26 | 0,20 | 11.673.597,09 | 18:10 | |
| BLCYT BILICI YATIRIM | 32,00 | 1,46 | 191.281.243,76 | 18:10 | |
| RAYSG RAY SIGORTA | 200,00 | -2,91 | 46.303.756,00 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,27 | -2,06 | 36.836.148,73 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,30 | -3,12 | 181.451.168,54 | 18:10 | |
| DZGYO DENIZ GMYO | 7,75 | 0,00 | 12.098.811,95 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.152,00 | -5,03 | 95.732.189,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,83 | 10,00 | 1.061.268.976,03 | 18:10 | |
| BURCE BURCELIK | 55,95 | 4,00 | 381.532.715,35 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 9,20 | 0,99 | 173.139.766,63 | 18:10 | |
| CEMTS CEMTAS | 10,89 | -0,91 | 31.040.059,89 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,03 | 0,54 | 12.952.360,09 | 18:10 | |
| DITAS DITAS BDY | 33,06 | 1,72 | 125.652.581,84 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,45 | -1,19 | 30.656.989,29 | 18:10 | |
| YUNSA YUNSA | 8,38 | 1,21 | 45.744.359,97 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 37,12 | 0,27 | 27.595.509,16 | 18:10 | |
| DARDL DARDANEL | 2,19 | -1,79 | 46.725.100,19 | 18:10 | |
| NUGYO NUROL GMYO | 10,01 | 1,21 | 19.540.291,96 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,50 | 1,44 | 122.538.372,38 | 18:10 | |
| ADEL ADEL KALEMCILIK | 45,50 | 1,70 | 237.896.492,96 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 5,74 | -1,37 | 36.135.622,04 | 18:10 | |
| MERKO MERKO GIDA | 15,60 | -1,27 | 120.639.667,20 | 18:10 | |
| ARENA ARENA BILGISAYAR | 42,56 | 1,53 | 826.755.746,44 | 18:10 | |
| KAPLM KAPLAMIN | 640,00 | 3,56 | 178.087.344,50 | 18:10 | |
| BAKAB BAK AMBALAJ | 44,86 | 1,36 | 12.288.626,38 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 239,00 | -8,25 | 119.870.197,50 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,82 | -0,35 | 35.822.619,19 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 43,70 | 1,53 | 776.007.365,42 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,64 | -0,82 | 65.677.711,84 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 38,16 | 1,44 | 255.235.800,80 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,96 | 0,54 | 35.868.825,00 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,15 | -1,19 | 49.978.760,89 | 18:10 | |
| TGSAS TGS DIS TICARET | 166,00 | -1,31 | 26.429.978,80 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 12,60 | -0,08 | 152.727.206,49 | 18:10 | |
| AFYON AFYON CIMENTO | 13,51 | -1,82 | 56.791.825,07 | 18:10 | |
| PINSU PINAR SU | 11,76 | -1,75 | 29.632.461,33 | 18:10 | |
| MERIT MERIT TURIZM | 16,33 | 2,45 | 53.556.498,58 | 18:10 | |
| NETAS NETAS TELEKOM. | 66,05 | 4,68 | 66.520.181,35 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,42 | -1,72 | 58.509.673,63 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,57 | -5,14 | 238.028.192,32 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 88,50 | 1,72 | 54.066.290,15 | 18:10 | |
| HATEK HATAY TEKSTIL | 18,10 | 1,57 | 380.830.578,91 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,77 | -1,65 | 54.561.299,57 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,94 | 6,59 | 243.076.181,04 | 18:10 | |
| PETUN PINAR ET VE UN | 12,37 | -0,56 | 16.645.609,76 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 292,00 | -1,85 | 38.252.872,25 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,55 | 4,11 | 514.905.047,92 | 18:10 | |
| MARTI MARTI OTEL | 2,14 | 3,38 | 440.958.740,16 | 18:10 | |
| GSDHO GSD HOLDING | 5,00 | -0,60 | 106.853.057,96 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,33 | 1,52 | 36.362.484,11 | 18:10 | |
| TBORG T.TUBORG | 143,00 | -0,49 | 16.207.578,40 | 18:10 | |
| AYCES ALTINYUNUS CESME | 1.170,00 | -10,00 | 101.244.999,00 | 18:10 | |
| PENGD PENGUEN GIDA | 14,58 | 0,55 | 271.824.846,06 | 18:10 | |
| KRONT KRON TEKNOLOJI | 19,50 | -1,86 | 66.288.273,36 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,71 | -2,08 | 16.406.452,00 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 26,72 | 9,96 | 26.620.648,94 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 481,50 | -10,00 | 434.721.136,75 | 18:10 | |
| DENGE DENGE HOLDING | 2,54 | -0,39 | 47.495.059,55 | 18:10 | |
| ALKA ALKIM KAGIT | 11,14 | -0,54 | 53.522.684,28 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | -1,32 | 20.844.900,01 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,15 | -0,46 | 17.044.316,76 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 257,00 | -0,58 | 9.562.848,50 | 18:10 | |
| ERBOS ERBOSAN | 194,00 | -0,10 | 9.158.922,30 | 18:10 | |
| ETILR ETILER GIDA | 5,07 | -6,11 | 223.746.272,88 | 18:10 | |
| DYOBY DYO BOYA | 21,80 | 9,93 | 1.197.528.482,94 | 18:10 | |
| YATAS YATAS | 43,36 | -0,41 | 19.352.968,20 | 18:10 | |
| VERUS VERUSA HOLDING | 489,00 | -0,41 | 84.886.594,50 | 18:10 | |
| INTEM INTEMA | 285,75 | -0,44 | 22.339.787,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 43,74 | -10,00 | 96.292.716,50 | 18:10 | |
| CRFSA CARREFOURSA | 136,00 | -1,45 | 186.038.625,70 | 18:10 | |
| EGSER EGE SERAMIK | 3,00 | 0,00 | 12.150.269,49 | 18:10 | |
| ALCAR ALARKO CARRIER | 769,00 | -1,03 | 16.854.969,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | 1,87 | 625.531.037,02 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,80 | 0,00 | 59.011.421,27 | 18:10 | |
| TSGYO TSKB GMYO | 6,86 | 1,18 | 19.763.555,93 | 18:10 | |
| TUCLK TUGCELIK | 4,16 | -1,42 | 39.028.606,57 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,31 | -0,21 | 36.019.562,04 | 18:10 | |
| KARTN KARTONSAN | 97,05 | -9,30 | 180.437.258,65 | 18:10 | |
| ASUZU ANADOLU ISUZU | 68,30 | -0,73 | 27.830.129,65 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,05 | -1,28 | 319.771.970,72 | 18:10 | |
| ISGSY IS GIRISIM | 127,40 | 0,08 | 795.872.462,00 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,51 | -2,59 | 132.365.182,96 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 37,74 | -0,89 | 48.188.734,36 | 18:10 | |
| DESA DESA DERI | 14,15 | 1,65 | 39.131.014,58 | 18:10 | |
| EPLAS EGEPLAST | 6,14 | 1,15 | 43.619.282,95 | 18:10 | |
| BEYAZ BEYAZ FILO | 35,42 | 10,00 | 122.321.172,56 | 18:10 | |
| PNSUT PINAR SUT | 12,76 | -0,55 | 14.677.702,68 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,01 | -0,66 | 15.050.493,90 | 18:10 | |
| AVGYO AVRASYA GMYO | 12,73 | -2,15 | 22.000.196,25 | 18:10 | |
| PKART PLASTIKKART | 124,30 | 10,00 | 112.660.619,50 | 18:10 | |
| SANKO SANKO PAZARLAMA | 23,02 | 1,95 | 17.974.442,76 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,56 | -1,29 | 34.501.735,45 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,84 | 0,00 | 35.157.796,03 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 29,32 | 0,41 | 20.950.007,32 | 18:10 | |
| AYEN AYEN ENERJI | 34,98 | 4,05 | 120.000.499,98 | 18:10 | |
| SKTAS SOKTAS | 3,10 | -1,27 | 18.700.567,53 | 18:10 | |
| MRGYO MARTI GMYO | 1,82 | 1,68 | 463.761.792,46 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,80 | 1,49 | 29.623.211,33 | 18:10 | |
| TEKTU TEK-ART TURIZM | 12,15 | 3,23 | 147.861.150,36 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,74 | 1,20 | 27.004.184,02 | 18:10 | |
| MRSHL MARSHALL | 1.526,00 | 1,73 | 36.587.078,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,38 | -0,07 | 6.226.755,68 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 119,90 | 1,18 | 25.814.820,80 | 18:10 | |
| DERIM DERIMOD | 37,82 | -2,02 | 8.194.156,26 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,80 | 7,59 | 279.036.417,11 | 18:10 | |
| IZFAS IZMIR FIRCA | 63,10 | -3,30 | 638.291.864,45 | 18:10 | |
| CMBTN CIMBETON | 1.770,00 | -0,84 | 27.502.772,00 | 18:10 | |
| INFO INFO YATIRIM | 3,50 | 1,45 | 101.284.097,19 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,41 | 1,94 | 122.563.980,58 | 18:10 | |
| BOSSA BOSSA | 6,59 | -0,15 | 15.851.802,63 | 18:10 | |
| METRO METRO HOLDING | 6,48 | -10,00 | 126.649.322,59 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 19,00 | 0,11 | 17.384.831,02 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 94,90 | -2,16 | 27.915.484,45 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 39,64 | 0,10 | 12.811.942,10 | 18:10 | |
| TATGD TAT GIDA | 17,68 | -1,23 | 76.838.293,84 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,05 | 0,22 | 17.390.750,86 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 34,16 | 1,36 | 82.248.008,44 | 18:10 | |
| DAGI DAGI GIYIM | 6,59 | -1,05 | 26.272.695,90 | 18:10 | |
| BAGFS BAGFAS | 34,22 | 0,00 | 55.554.454,60 | 18:10 | |
| LUKSK LUKS KADIFE | 104,00 | 0,00 | 8.318.541,40 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,50 | -1,47 | 41.538.219,50 | 18:10 | |
| GSDDE GSD DENIZCILIK | 11,90 | 9,98 | 31.913.118,36 | 18:10 | |
| GARFA GARANTI FAKTORING | 28,70 | 4,14 | 150.798.611,52 | 18:10 | |
| AKSUE AKSU ENERJI | 34,20 | 3,95 | 79.317.107,80 | 18:10 | |
| VKING VIKING KAGIT | 26,08 | 0,08 | 11.422.318,84 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 0,55 | 11.447.196,21 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 26,14 | -3,40 | 355.567.410,44 | 18:10 | |
| AKENR AKENERJI | 10,20 | -1,07 | 93.864.096,33 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,46 | -1,13 | 50.441.844,66 | 18:10 | |
| BANVT BANVIT | 158,30 | -0,19 | 19.103.559,40 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,08 | -0,91 | 19.997.795,94 | 18:10 | |
| UFUK UFUK YATIRIM | 1.543,00 | -0,58 | 118.045.713,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 16,22 | -1,58 | 38.352.628,75 | 18:10 | |
| MSGYO MISTRAL GMYO | 7,53 | -0,26 | 23.668.861,18 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,25 | -2,60 | 98.512.927,76 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,83 | -3,59 | 277.498.536,03 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 53,35 | 0,19 | 103.794.164,20 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,56 | -1,69 | 76.973.171,48 | 18:10 | |
| TLMAN TRABZON LIMAN | 94,35 | -1,00 | 8.111.567,55 | 18:10 | |
| PEKGY PEKER GMYO | 16,27 | 0,18 | 3.225.303.165,97 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,24 | -1,14 | 8.126.440,10 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,90 | 0,91 | 29.568.216,41 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,77 | 0,00 | 65.643.631,08 | 18:10 | |
| SMART SMARTIKS YAZILIM | 37,20 | 4,79 | 213.542.403,40 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,30 | 0,58 | 33.621.509,68 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,25 | -2,11 | 55.360.446,31 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,60 | 0,00 | 19.568.373,85 | 18:10 | |
| FADE FADE GIDA | 14,95 | 0,81 | 16.244.591,27 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,99 | -0,94 | 10.911.809,94 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 88,90 | -2,58 | 33.587.789,15 | 18:10 | |
| KRVGD KERVAN GIDA | 2,96 | -0,34 | 34.059.020,35 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,68 | 1,13 | 112.234.494,00 | 18:10 | |
| TRILC TURK ILAC SERUM | 3,70 | 3,93 | 1.488.898.331,57 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,35 | 1,66 | 123.833.665,26 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,98 | -0,61 | 10.526.903,06 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,22 | 0,85 | 30.585.493,27 | 18:10 | |
| MERCN MERCAN KIMYA | 23,94 | -2,92 | 377.162.110,46 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,59 | -0,51 | 22.665.684,46 | 18:10 | |
| BMSCH BMS CELIK HASIR | 18,13 | 1,80 | 62.666.951,91 | 18:10 | |
| SELVA SELVA GIDA | 2,44 | -3,56 | 412.215.222,79 | 18:10 | |
| KGYO KORAY GMYO | 10,84 | 1,21 | 121.085.099,48 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,16 | 1,82 | 11.417.483,56 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 19,50 | 2,63 | 51.076.274,66 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 119,20 | -4,33 | 222.592.831,90 | 18:10 | |
| VBTYZ VBT YAZILIM | 21,30 | 0,47 | 28.521.716,62 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 27,42 | 9,94 | 1.395.081.782,92 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,86 | -0,34 | 32.778.801,44 | 18:10 | |
| EGEPO NASMED EGEPOL | 19,01 | 1,17 | 71.421.804,64 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,39 | -3,02 | 54.933.542,39 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,30 | 0,53 | 13.910.517,53 | 18:10 | |
| HEDEF HEDEF HOLDING | 149,50 | 2,40 | 342.151.497,50 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 81,00 | -1,64 | 193.682.292,55 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,15 | -6,74 | 152.401.498,86 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,44 | 0,66 | 49.840.842,06 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,36 | -0,36 | 9.325.180,50 | 18:10 | |
| KONKA KONYA KAGIT | 16,94 | -0,88 | 145.027.986,95 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 28,74 | 9,95 | 117.668.160,50 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,80 | -3,19 | 31.257.235,21 | 18:10 | |
| OTTO OTTO HOLDING | 315,50 | -1,41 | 137.441.241,00 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 57,50 | 1,68 | 56.040.945,15 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 44,40 | -0,45 | 40.377.093,84 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,18 | -0,31 | 43.179.654,91 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,58 | 5,43 | 105.746.307,56 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 64,60 | -9,97 | 265.423.481,95 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,22 | -9,99 | 522.991.639,59 | 18:10 | |
| CONSE CONSUS ENERJI | 3,14 | -2,79 | 44.338.554,27 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 87,95 | 2,69 | 571.263.828,95 | 18:10 | |
| IMASM IMAS MAKINA | 3,73 | -1,06 | 124.143.492,13 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 70,95 | -1,32 | 114.808.315,90 | 18:10 | |
| SEGYO SEKER GMYO | 5,03 | 2,24 | 74.625.902,17 | 18:10 | |
| PRDGS PARDUS GIRISIM | 8,40 | 1,82 | 86.234.415,23 | 18:10 | |
| MAKIM MAKIM MAKINE | 18,33 | -0,92 | 40.583.576,69 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 34,90 | 4,49 | 115.088.560,54 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | -0,55 | 28.546.060,88 | 18:10 | |
| OBASE OBASE BILGISAYAR | 38,98 | -4,65 | 32.642.062,14 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,43 | -0,67 | 47.363.649,91 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 16,40 | 9,99 | 350.578.766,41 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,59 | 2,57 | 79.321.571,68 | 18:10 | |
| MNDTR MONDI TURKEY | 5,97 | -1,16 | 11.158.591,88 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,02 | -0,25 | 17.106.085,10 | 18:10 | |
| OZSUB OZSU BALIK | 27,06 | 2,66 | 430.637.561,58 | 18:10 | |
| PLTUR PLATFORM TURIZM | 26,04 | 0,70 | 79.356.070,22 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,30 | 0,16 | 80.200.347,25 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 239,00 | 0,21 | 3.124.585.980,80 | 18:10 | |
| EYGYO EYG GMYO | 2,78 | -1,42 | 39.062.011,26 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 276,75 | -3,91 | 174.139.561,50 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 18,20 | -0,55 | 59.006.369,21 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,20 | -0,72 | 55.688.459,24 | 18:10 | |
| BVSAN BULBULOGLU VINC | 117,20 | -2,98 | 119.194.778,90 | 18:10 | |
| EKSUN EKSUN GIDA | 5,80 | 0,52 | 31.682.281,08 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,49 | -1,45 | 85.065.465,48 | 18:10 | |
| INGRM INGRAM BILISIM | 420,00 | 2,75 | 19.768.877,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 93,95 | 1,68 | 126.062.058,10 | 18:10 | |
| ICUGS ICU GIRISIM | 5,69 | 0,53 | 293.543.762,83 | 18:10 | |
| OFSYM OFIS YEM GIDA | 56,65 | 0,18 | 84.855.637,25 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 40,70 | 10,00 | 211.208.582,70 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 22,84 | -0,17 | 27.165.147,74 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 407,00 | -0,79 | 51.966.552,00 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 5,67 | 4,23 | 558.819.893,82 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,11 | -3,52 | 117.107.749,47 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 32,92 | -3,63 | 52.165.501,56 | 18:10 | |
| MHRGY MHR GMYO | 3,76 | -0,27 | 16.138.849,47 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,34 | -0,85 | 40.009.345,24 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,13 | -2,01 | 38.260.632,19 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,90 | 1,37 | 124.862.263,15 | 18:10 | |
| SKYMD SEKER YATIRIM | 13,32 | -1,62 | 37.738.228,89 | 18:10 | |
| CATES CATES ELEKTRIK | 44,40 | -1,20 | 87.549.866,52 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,32 | -1,37 | 35.129.049,12 | 18:10 | |
| KBORU KUZEY BORU | 26,72 | 9,96 | 698.350.225,80 | 18:10 | |
| BORSK BOR SEKER | 7,20 | 0,28 | 56.881.210,92 | 18:10 | |
| ALVES ALVES KABLO | 3,28 | -0,61 | 186.540.014,25 | 18:10 | |
| ARTMS ARTEMIS HALI | 41,98 | -0,99 | 64.324.423,62 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 60,30 | 0,75 | 82.164.933,35 | 18:10 | |
| OZYSR OZYASAR TEL | 11,11 | -4,14 | 38.410.866,55 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 330,75 | 1,38 | 2.336.711.001,50 | 18:10 | |
| YIGIT YIGIT AKU | 24,26 | 2,88 | 191.901.508,26 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 88,05 | 9,51 | 1.144.992.084,65 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,90 | -2,74 | 204.139.531,05 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,19 | -2,40 | 128.870.498,37 | 18:10 | |
| BAHKM BAHADIR KIMYA | 123,50 | 9,97 | 97.922.590,50 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 900,00 | 1,81 | 358.297.914,00 | 18:10 | |
| AHSGY AHES GMYO | 20,02 | 10,00 | 165.543.808,37 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,02 | 1,01 | 60.747.076,86 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 16.000,00 | -0,91 | 73.755.367,50 | 18:10 | |
| CGCAM CAGDAS CAM | 41,06 | -2,89 | 155.432.670,34 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 19,51 | 9,98 | 1.202.642.610,04 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,60 | -0,71 | 83.993.357,64 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,59 | -0,81 | 96.869.841,08 | 18:10 | |
| VSNMD VISNE MADENCILIK | 83,80 | -2,90 | 166.121.472,50 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 16,00 | 0,25 | 64.193.083,05 | 18:10 | |
| BULGS BULLS GSYO | 44,02 | -1,78 | 214.773.281,42 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,76 | 0,47 | 87.959.127,58 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,52 | 2,55 | 57.215.664,00 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,36 | 0,63 | 2.528.534.974,56 | 18:10 | |
| MARMR MARMARA HOLDING | 2,68 | -2,55 | 373.396.667,79 | 18:10 | |
| DUNYH DUNYA HOLDING | 117,60 | -1,01 | 55.490.922,00 | 18:10 | |
| BLUME BLUME METAL KIMYA | 38,98 | -2,40 | 71.912.816,30 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,40 | -0,93 | 42.525.328,40 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,22 | -2,36 | 165.061.063,96 | 18:10 | |
| MEYSU MEYSU GIDA | 19,24 | 0,79 | 1.233.321.348,59 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,98 | -4,57 | 172.944.633,58 | 18:10 | |
| ZGYO Z GMYO | 29,02 | -0,34 | 278.437.651,54 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 28,50 | -1,04 | 272.997.457,66 | 18:10 | |
| NETCD NETCAD YAZILIM | 133,30 | 2,07 | 916.348.321,30 | 18:10 | |
| AKHAN AKHAN UN | 28,38 | -0,91 | 226.656.448,58 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 24,70 | -1,83 | 206.596.902,44 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 38,60 | -2,18 | 189.265.841,54 | 18:10 | |
| GENKM GENTAS KIMYA | 13,79 | -1,85 | 290.226.675,87 | 18:10 | |
| SVGYO SAVUR GMYO | 19,00 | 9,38 | 309.102.642,31 | 18:10 | |
| LXGYO LUXERA GMYO | 17,10 | -10,00 | 1.926.477.810,50 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,90 | -3,05 | 518.210.705,40 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
