Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 22,22 | -2,71 | 60.402.135,94 | 18:10 | |
| GOODY GOOD-YEAR | 17,29 | -3,46 | 283.964.197,37 | 18:10 | |
| CELHA CELIK HALAT | 20,08 | 6,64 | 235.856.583,01 | 18:10 | |
| RAYSG RAY SIGORTA | 185,70 | -1,22 | 25.255.199,30 | 18:10 | |
| DZGYO DENIZ GMYO | 8,36 | -0,59 | 41.776.053,05 | 18:10 | |
| ALKIM ALKIM KIMYA | 17,84 | -1,11 | 53.766.295,83 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,35 | 5,35 | 91.588.997,82 | 18:10 | |
| DOCO DO-CO | 11.632,50 | -1,88 | 69.261.185,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 146,20 | -0,68 | 16.332.192,30 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,12 | -2,45 | 28.127.640,50 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,65 | -3,25 | 138.510.605,85 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,20 | 0,00 | 104.531.112,42 | 18:10 | |
| BURCE BURCELIK | 40,00 | -0,45 | 78.093.137,12 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 1,83 | -3,17 | 50.505.783,27 | 18:10 | |
| YUNSA YUNSA | 9,76 | -2,79 | 46.143.362,37 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.203,00 | 1,95 | 73.868.251,00 | 18:10 | |
| DITAS DITAS BDY | 31,34 | -9,99 | 137.595.650,48 | 18:10 | |
| CEMTS CEMTAS | 9,86 | -0,50 | 25.045.278,21 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,22 | -2,06 | 14.689.668,16 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,80 | 3,25 | 158.434.182,42 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,28 | 1,42 | 44.494.672,03 | 18:10 | |
| MERKO MERKO GIDA | 1,63 | -1,21 | 30.898.625,86 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,64 | -0,43 | 25.128.886,66 | 18:10 | |
| NUGYO NUROL GMYO | 9,50 | -1,55 | 12.240.265,38 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,88 | -0,25 | 47.031.762,31 | 18:10 | |
| DARDL DARDANEL | 1,96 | -2,00 | 36.999.821,28 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,20 | -1,23 | 20.262.132,50 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,45 | -6,25 | 185.052.349,30 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 306,00 | -3,77 | 92.847.349,75 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,00 | 1,01 | 7.961.051,56 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,91 | -3,54 | 59.605.361,45 | 18:10 | |
| BAKAB BAK AMBALAJ | 48,98 | -3,96 | 27.038.992,52 | 18:10 | |
| KAPLM KAPLAMIN | 545,50 | 1,30 | 35.359.044,00 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,37 | -3,19 | 18.197.778,99 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 122,00 | 2,09 | 34.741.698,70 | 18:10 | |
| TGSAS TGS DIS TICARET | 170,40 | 0,95 | 23.891.515,10 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,00 | 0,88 | 28.846.982,69 | 18:10 | |
| AFYON AFYON CIMENTO | 13,26 | 0,68 | 21.851.685,53 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,20 | -0,31 | 32.817.687,30 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 43,40 | -7,19 | 584.947.854,22 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 43,40 | 0,23 | 13.622.810,32 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,17 | 1,00 | 78.625.022,73 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,31 | 0,49 | 48.561.751,06 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,00 | -3,85 | 38.804.680,74 | 18:10 | |
| TSGYO TSKB GMYO | 6,77 | 0,15 | 6.852.331,34 | 18:10 | |
| KRSTL KRISTAL KOLA | 11,32 | 3,00 | 70.066.322,82 | 18:10 | |
| PINSU PINAR SU | 11,22 | -0,80 | 18.417.619,71 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,37 | -1,39 | 30.051.386,30 | 18:10 | |
| TBORG T.TUBORG | 132,40 | -0,82 | 11.702.533,00 | 18:10 | |
| TUCLK TUGCELIK | 4,04 | -0,25 | 22.107.803,74 | 18:10 | |
| MERIT MERIT TURIZM | 17,14 | 0,59 | 74.886.436,76 | 18:10 | |
| NETAS NETAS TELEKOM. | 63,90 | -1,46 | 25.001.316,25 | 18:10 | |
| AYCES ALTINYUNUS CESME | 582,00 | -0,94 | 86.146.857,00 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,59 | 2,00 | 113.758.962,22 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | 0,00 | 34.314.412,81 | 18:10 | |
| PETUN PINAR ET VE UN | 12,13 | 0,50 | 17.911.788,62 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 291,75 | 0,60 | 8.962.570,50 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 57,60 | 9,92 | 51.144.480,00 | 18:10 | |
| DENGE DENGE HOLDING | 2,43 | -0,41 | 27.627.597,56 | 18:10 | |
| ISGSY IS GIRISIM | 120,80 | -5,40 | 184.182.744,90 | 18:10 | |
| GSDHO GSD HOLDING | 5,87 | 7,31 | 131.418.762,67 | 18:10 | |
| ALKA ALKIM KAGIT | 9,43 | 0,96 | 21.260.362,36 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 243,00 | -0,78 | 2.884.926,20 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,21 | -0,95 | 10.281.646,59 | 18:10 | |
| ERBOS ERBOSAN | 170,80 | 1,18 | 7.394.462,20 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,55 | 4,90 | 105.892.693,33 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,46 | -2,38 | 86.019.339,49 | 18:10 | |
| MARTI MARTI OTEL | 1,71 | -2,84 | 86.440.131,19 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | -1,47 | 10.945.411,06 | 18:10 | |
| INTEM INTEMA | 256,00 | 1,09 | 9.627.700,25 | 18:10 | |
| BEYAZ BEYAZ FILO | 25,70 | 0,31 | 9.631.230,82 | 18:10 | |
| ANELE ANEL ELEKTRIK | 111,50 | -2,19 | 89.733.655,40 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,04 | -1,94 | 20.899.823,36 | 18:10 | |
| DYOBY DYO BOYA | 14,21 | -1,73 | 28.219.874,19 | 18:10 | |
| ALCAR ALARKO CARRIER | 739,00 | 3,07 | 44.324.588,50 | 18:10 | |
| VERUS VERUSA HOLDING | 612,50 | -0,73 | 40.370.143,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 57,90 | -2,53 | 22.967.160,35 | 18:10 | |
| ETILR ETILER GIDA | 5,25 | -1,13 | 26.652.831,92 | 18:10 | |
| CRFSA CARREFOURSA | 150,40 | 1,08 | 51.361.956,00 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 36,36 | -1,09 | 28.408.040,38 | 18:10 | |
| YATAS YATAS | 39,60 | -1,64 | 17.338.402,36 | 18:10 | |
| DESA DESA DERI | 10,50 | -2,23 | 17.453.659,24 | 18:10 | |
| PNSUT PINAR SUT | 11,89 | -0,34 | 33.287.779,37 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,13 | -0,93 | 18.336.253,75 | 18:10 | |
| PENGD PENGUEN GIDA | 10,81 | -3,22 | 40.226.881,14 | 18:10 | |
| KARTN KARTONSAN | 150,70 | 10,00 | 293.575.101,90 | 18:10 | |
| KRONT KRON TEKNOLOJI | 24,12 | 9,94 | 130.477.034,80 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 463,75 | 2,94 | 232.941.412,25 | 18:10 | |
| EGSER EGE SERAMIK | 3,30 | -2,94 | 10.214.418,24 | 18:10 | |
| EPLAS EGEPLAST | 5,58 | -0,71 | 14.301.547,18 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,00 | 85.016.598,03 | 18:10 | |
| TATGD TAT GIDA | 19,93 | -1,34 | 67.252.069,26 | 18:10 | |
| DMSAS DEMISAS DOKUM | 10,05 | 0,60 | 65.636.429,04 | 18:10 | |
| DAGI DAGI GIYIM | 8,45 | 1,08 | 47.996.459,35 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,40 | -4,98 | 80.780.944,34 | 18:10 | |
| LUKSK LUKS KADIFE | 104,50 | -0,19 | 9.628.661,50 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 30,50 | -1,23 | 17.416.093,78 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,10 | -0,95 | 12.596.355,58 | 18:10 | |
| AYEN AYEN ENERJI | 36,24 | -6,31 | 127.996.541,20 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 8,95 | 6,55 | 100.053.954,37 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 34,24 | 9,96 | 114.825.605,22 | 18:10 | |
| BAGFS BAGFAS | 25,88 | -2,71 | 13.246.411,12 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,90 | -3,01 | 63.455.557,28 | 18:10 | |
| AKSUE AKSU ENERJI | 37,00 | 1,37 | 83.510.750,16 | 18:10 | |
| METRO METRO HOLDING | 8,34 | -2,00 | 56.795.351,81 | 18:10 | |
| VKING VIKING KAGIT | 24,12 | 0,84 | 6.963.822,24 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,63 | -0,61 | 13.304.170,54 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 18,88 | 1,78 | 233.987.327,42 | 18:10 | |
| AKENR AKENERJI | 11,94 | -5,09 | 174.089.140,00 | 18:10 | |
| MRSHL MARSHALL | 2.015,00 | 9,99 | 56.391.842,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 14,70 | -0,88 | 6.528.748,35 | 18:10 | |
| PKART PLASTIKKART | 125,80 | -4,48 | 64.678.238,30 | 18:10 | |
| SANKO SANKO PAZARLAMA | 22,06 | -2,04 | 11.855.941,18 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 39,40 | -1,01 | 15.699.471,84 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,24 | -0,77 | 8.760.860,48 | 18:10 | |
| UFUK UFUK YATIRIM | 1.730,00 | -0,40 | 51.818.255,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,90 | 0,00 | 22.235.817,53 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,61 | -0,38 | 22.875.443,11 | 18:10 | |
| GSDDE GSD DENIZCILIK | 12,27 | 1,91 | 55.481.160,11 | 18:10 | |
| CMBTN CIMBETON | 1.619,00 | 3,58 | 85.494.794,00 | 18:10 | |
| DERIM DERIMOD | 36,52 | -1,19 | 7.868.384,36 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 8,70 | -3,87 | 122.985.639,88 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,37 | -2,40 | 46.909.948,67 | 18:10 | |
| BANVT BANVIT | 178,10 | 1,19 | 117.088.531,60 | 18:10 | |
| SKTAS SOKTAS | 3,36 | -4,00 | 57.458.253,29 | 18:10 | |
| MRGYO MARTI GMYO | 1,56 | -1,27 | 46.779.658,65 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,36 | -3,21 | 47.454.627,40 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,38 | -1,09 | 35.231.935,26 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 25,94 | 0,54 | 8.396.625,24 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 168,50 | 2,87 | 73.110.605,90 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 134,00 | -2,19 | 25.099.414,30 | 18:10 | |
| INFO INFO YATIRIM | 7,20 | -10,00 | 370.982.878,99 | 18:10 | |
| BOSSA BOSSA | 6,47 | -0,46 | 11.656.802,30 | 18:10 | |
| IZFAS IZMIR FIRCA | 65,80 | 0,92 | 292.872.143,25 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 20,16 | -1,75 | 281.588.218,22 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 87,20 | -0,51 | 16.523.784,85 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 20,48 | -6,23 | 96.831.754,00 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,21 | -0,80 | 12.242.381,87 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | -1,60 | 33.350.521,60 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,45 | 0,00 | 182.907.692,00 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 88,90 | -5,43 | 77.733.893,55 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,70 | 0,18 | 77.968.344,06 | 18:10 | |
| TLMAN TRABZON LIMAN | 95,00 | 1,28 | 20.685.603,05 | 18:10 | |
| PEKGY PEKER GMYO | 13,99 | 0,65 | 1.122.120.484,21 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,80 | 0,49 | 6.337.969,76 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,40 | 0,00 | 37.420.422,77 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,91 | 92.390.789,09 | 18:10 | |
| SMART SMARTIKS YAZILIM | 33,00 | 2,36 | 103.100.538,04 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 27,00 | 8,35 | 124.352.028,06 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,13 | 0,32 | 9.990.711,78 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,76 | 2,59 | 26.141.772,09 | 18:10 | |
| FADE FADE GIDA | 15,00 | -3,35 | 22.557.398,97 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,58 | -2,88 | 16.447.883,86 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 85,10 | -3,46 | 46.288.966,65 | 18:10 | |
| KRVGD KERVAN GIDA | 2,90 | 1,05 | 9.563.952,99 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,98 | -2,46 | 17.613.564,97 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,14 | -1,79 | 61.727.185,94 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,10 | -1,70 | 27.372.678,42 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,61 | -1,31 | 19.027.317,16 | 18:10 | |
| MERCN MERCAN KIMYA | 27,06 | 3,28 | 204.926.024,16 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,71 | 6,75 | 86.442.338,79 | 18:10 | |
| BMSCH BMS CELIK HASIR | 14,70 | -7,14 | 80.348.852,50 | 18:10 | |
| SELVA SELVA GIDA | 2,01 | -2,43 | 72.800.934,41 | 18:10 | |
| KGYO KORAY GMYO | 12,05 | 3,34 | 145.196.970,34 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,62 | 0,63 | 11.218.303,68 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 18,00 | -3,74 | 55.745.794,60 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,10 | 0,91 | 124.993.881,55 | 18:10 | |
| VBTYZ VBT YAZILIM | 28,54 | 0,49 | 49.731.984,04 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 29,38 | -2,07 | 863.173.717,58 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,20 | 1,27 | 136.444.734,99 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,90 | 1,56 | 31.702.234,30 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,11 | -0,68 | 17.464.608,14 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,53 | -2,23 | 49.271.401,97 | 18:10 | |
| HEDEF HEDEF HOLDING | 153,50 | 6,23 | 856.169.271,60 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 60,00 | -4,76 | 62.257.742,90 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,85 | -1,07 | 19.167.258,38 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,20 | -4,36 | 60.638.264,30 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,55 | 0,00 | 15.965.239,52 | 18:10 | |
| KONKA KONYA KAGIT | 14,18 | -0,70 | 30.510.950,89 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 32,52 | -2,05 | 57.391.872,88 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,85 | 1,96 | 26.434.692,45 | 18:10 | |
| OTTO OTTO HOLDING | 170,50 | -3,67 | 55.933.931,00 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 49,76 | 2,01 | 53.388.268,51 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 43,20 | 0,84 | 25.675.401,42 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,09 | 3,28 | 188.994.490,64 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,95 | 2,95 | 104.597.146,85 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 63,00 | -1,56 | 58.826.202,10 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,01 | -0,66 | 367.687.393,11 | 18:10 | |
| CONSE CONSUS ENERJI | 2,71 | -1,45 | 12.880.041,39 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 94,35 | -0,58 | 354.215.973,75 | 18:10 | |
| IMASM IMAS MAKINA | 3,01 | -0,66 | 46.403.744,05 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 65,55 | -2,89 | 20.785.221,05 | 18:10 | |
| SEGYO SEKER GMYO | 4,61 | -0,86 | 12.594.432,44 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,17 | -0,97 | 32.649.038,49 | 18:10 | |
| MAKIM MAKIM MAKINE | 19,25 | 0,10 | 91.218.517,06 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 24,02 | 1,61 | 72.214.302,16 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,07 | -0,87 | 12.668.700,08 | 18:10 | |
| OBASE OBASE BILGISAYAR | 39,54 | 3,02 | 24.622.199,92 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,08 | 0,59 | 59.970.234,89 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,65 | -2,29 | 85.744.114,29 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,31 | -8,00 | 155.503.810,19 | 18:10 | |
| MNDTR MONDI TURKEY | 5,75 | -2,21 | 12.499.123,96 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,50 | -9,82 | 577.464.886,98 | 18:10 | |
| OZSUB OZSU BALIK | 32,62 | -0,49 | 69.944.174,52 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,58 | -1,22 | 20.415.493,56 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,10 | 0,23 | 27.306.552,80 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,50 | 1,54 | 906.652.336,90 | 18:10 | |
| EYGYO EYG GMYO | 2,37 | -2,07 | 34.406.325,19 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,75 | 0,30 | 38.357.995,75 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,12 | -3,13 | 48.708.495,91 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,00 | -1,79 | 25.482.450,78 | 18:10 | |
| BVSAN BULBULOGLU VINC | 118,60 | 0,76 | 45.721.680,70 | 18:10 | |
| EKSUN EKSUN GIDA | 6,78 | -1,74 | 48.095.715,31 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,17 | -2,45 | 73.976.486,44 | 18:10 | |
| INGRM INGRAM BILISIM | 410,00 | -0,24 | 17.146.852,50 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 95,45 | 1,76 | 243.652.737,05 | 18:10 | |
| ICUGS ICU GIRISIM | 5,40 | -4,59 | 81.113.018,56 | 18:10 | |
| OFSYM OFIS YEM GIDA | 56,55 | -0,62 | 30.350.572,25 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 36,04 | -3,89 | 23.050.418,86 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 22,38 | 0,09 | 15.830.507,02 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 506,50 | -0,39 | 42.208.984,00 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 11,24 | 0,99 | 609.042.397,15 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,55 | 1,43 | 34.579.250,29 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 31,72 | -2,40 | 23.374.252,32 | 18:10 | |
| MHRGY MHR GMYO | 3,84 | 0,26 | 20.901.156,54 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,07 | -1,90 | 33.798.986,44 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,97 | -2,85 | 35.070.365,94 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 7,15 | -0,42 | 123.591.489,97 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,19 | 2,45 | 99.701.781,14 | 18:10 | |
| CATES CATES ELEKTRIK | 40,52 | 2,37 | 68.556.633,92 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,18 | 0,00 | 33.487.018,90 | 18:10 | |
| KBORU KUZEY BORU | 26,84 | 1,13 | 237.077.856,74 | 18:10 | |
| BORSK BOR SEKER | 6,07 | 0,83 | 45.976.755,79 | 18:10 | |
| ALVES ALVES KABLO | 2,69 | -0,74 | 84.070.178,32 | 18:10 | |
| ARTMS ARTEMIS HALI | 43,00 | -1,15 | 98.308.313,68 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 65,60 | 4,88 | 173.510.174,00 | 18:10 | |
| OZYSR OZYASAR TEL | 12,59 | 2,36 | 57.290.404,41 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,75 | 1,41 | 224.474.656,25 | 18:10 | |
| YIGIT YIGIT AKU | 24,02 | 0,08 | 54.801.564,48 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 67,65 | -0,51 | 197.000.533,25 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,45 | 3,52 | 100.574.499,95 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,94 | 4,10 | 89.342.749,63 | 18:10 | |
| BAHKM BAHADIR KIMYA | 113,60 | 0,62 | 37.741.120,90 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.604,00 | 6,93 | 627.215.824,00 | 18:10 | |
| AHSGY AHES GMYO | 19,65 | 9,96 | 70.147.018,90 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,78 | 0,48 | 60.868.098,78 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.400,00 | 1,90 | 31.452.960,00 | 18:10 | |
| CGCAM CAGDAS CAM | 45,00 | 0,04 | 125.980.778,48 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 14,83 | -1,20 | 169.718.092,15 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,96 | -0,48 | 86.045.364,92 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,89 | -3,51 | 126.544.359,31 | 18:10 | |
| VSNMD VISNE MADENCILIK | 108,00 | 8,87 | 1.147.690.574,90 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 17,70 | 0,63 | 78.586.968,06 | 18:10 | |
| BULGS BULLS GSYO | 40,62 | -0,83 | 56.999.071,14 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,00 | 2,67 | 71.748.910,55 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,99 | -0,99 | 51.251.512,99 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 37,20 | 1,03 | 1.512.580.833,42 | 18:10 | |
| MARMR MARMARA HOLDING | 2,49 | 0,40 | 1.438.817.822,46 | 18:10 | |
| DUNYH DUNYA HOLDING | 111,30 | -1,50 | 52.766.766,30 | 18:10 | |
| BLUME BLUME METAL KIMYA | 32,52 | 2,98 | 100.052.278,60 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 246,90 | 3,78 | 86.265.484,60 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,30 | 2,62 | 263.738.462,76 | 18:10 | |
| MEYSU MEYSU GIDA | 13,96 | -2,04 | 110.851.727,23 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,58 | -1,77 | 87.006.417,36 | 18:10 | |
| ZGYO Z GMYO | 35,20 | -2,11 | 110.003.222,62 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 32,70 | -2,91 | 185.947.857,36 | 18:10 | |
| NETCD NETCAD YAZILIM | 154,00 | -2,53 | 1.154.781.741,30 | 18:10 | |
| AKHAN AKHAN UN | 33,46 | -3,91 | 108.135.197,28 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 32,54 | -2,98 | 242.811.844,98 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 72,20 | -1,03 | 217.238.487,00 | 18:10 | |
| GENKM GENTAS KIMYA | 13,81 | -1,92 | 326.657.746,08 | 18:10 | |
| SVGYO SAVUR GMYO | 21,60 | 0,93 | 295.938.597,70 | 18:10 | |
| LXGYO LUXERA GMYO | 15,29 | -1,99 | 149.177.746,19 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 169,00 | -2,87 | 265.752.026,40 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
