Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,67 | 0,97 | 63.156.480,79 | 18:05 | |
| CELHA CELIK HALAT | 9,45 | 0,75 | 18.554.459,16 | 18:05 | |
| DOCO DO-CO | 9.537,50 | 0,05 | 123.487.537,50 | 18:05 | |
| PKENT PETROKENT TURIZM | 156,50 | -0,32 | 45.693.952,00 | 18:05 | |
| GOODY GOOD-YEAR | 15,14 | -2,82 | 75.851.742,65 | 18:05 | |
| BLCYT BILICI YATIRIM | 46,54 | -9,98 | 16.516.487,52 | 18:05 | |
| RAYSG RAY SIGORTA | 191,20 | -1,04 | 25.322.986,10 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 4,26 | -1,62 | 38.900.076,71 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,20 | 3,48 | 83.657.978,90 | 18:05 | |
| DZGYO DENIZ GMYO | 7,73 | 0,13 | 17.391.492,38 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.305,00 | 3,08 | 208.322.924,00 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 4,30 | -0,92 | 158.197.595,17 | 18:05 | |
| BURCE BURCELIK | 41,08 | -2,00 | 126.996.778,04 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 8,71 | -9,93 | 111.153.198,78 | 18:05 | |
| CEMTS CEMTAS | 10,59 | -0,19 | 20.786.931,99 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,27 | -0,20 | 16.511.502,86 | 18:05 | |
| DITAS DITAS DOGAN | 32,48 | -0,92 | 42.658.823,38 | 18:05 | |
| OSMEN OSMANLI MENKUL | 7,34 | 0,55 | 35.560.743,66 | 18:05 | |
| YUNSA YUNSA | 8,32 | -1,42 | 39.303.467,18 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 35,56 | -0,22 | 17.831.553,80 | 18:05 | |
| DARDL DARDANEL | 2,01 | 1,52 | 83.810.649,30 | 18:05 | |
| NUGYO NUROL GMYO | 9,12 | 0,11 | 11.710.379,37 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,14 | -0,90 | 72.462.649,18 | 18:05 | |
| ADEL ADEL KALEMCILIK | 45,72 | 9,96 | 730.438.315,90 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 7,22 | -3,73 | 410.784.256,28 | 18:05 | |
| MERKO MERKO GIDA | 15,41 | -3,51 | 154.243.494,81 | 18:05 | |
| ARENA ARENA BILGISAYAR | 25,30 | 1,36 | 23.213.429,42 | 18:05 | |
| KAPLM KAPLAMIN | 561,50 | 3,22 | 331.897.730,50 | 18:05 | |
| BAKAB BAK AMBALAJ | 46,06 | 6,03 | 58.479.340,26 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 179,00 | 7,38 | 93.590.893,70 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -2,17 | 28.741.375,29 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,98 | -0,86 | 10.110.942,56 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -0,28 | 58.275.150,97 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 35,58 | -2,52 | 429.743.380,58 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 39,66 | 0,46 | 15.600.697,82 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,12 | -2,45 | 56.798.463,04 | 18:05 | |
| TGSAS TGS DIS TICARET | 161,00 | -1,23 | 41.483.983,20 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 12,41 | 0,40 | 98.512.511,63 | 18:05 | |
| AFYON AFYON CIMENTO | 14,08 | 0,00 | 43.635.677,47 | 18:05 | |
| PINSU PINAR SU | 11,83 | -0,34 | 85.110.553,61 | 18:05 | |
| MERIT MERIT TURIZM | 16,01 | -1,66 | 43.977.689,63 | 18:05 | |
| NETAS NETAS TELEKOM. | 60,40 | -1,39 | 24.324.961,40 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,64 | -0,55 | 50.069.764,67 | 18:05 | |
| HURGZ HURRIYET GZT. | 5,66 | -2,08 | 19.044.858,40 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 71,05 | 0,57 | 11.493.947,40 | 18:05 | |
| HATEK HATAY TEKSTIL | 15,21 | 1,67 | 25.496.362,97 | 18:05 | |
| CEMAS CEMAS DOKUM | 5,06 | 1,61 | 154.373.845,16 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -1,31 | 33.887.797,71 | 18:05 | |
| PETUN PINAR ET VE UN | 12,19 | -0,33 | 33.038.548,83 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 278,00 | -0,45 | 10.909.125,75 | 18:05 | |
| HDFGS HEDEF GIRISIM | 3,43 | -1,72 | 659.842.636,42 | 18:05 | |
| MARTI MARTI OTEL | 2,05 | -0,97 | 802.738.186,28 | 18:05 | |
| GSDHO GSD HOLDING | 5,01 | 2,87 | 40.588.336,61 | 18:05 | |
| LIDFA LIDER FAKTORING | 3,50 | -3,05 | 59.706.052,57 | 18:05 | |
| TBORG T.TUBORG | 145,60 | -0,34 | 18.921.204,40 | 18:05 | |
| AYCES ALTINYUNUS CESME | 1.069,00 | 6,26 | 256.833.719,50 | 18:05 | |
| PENGD PENGUEN GIDA | 10,12 | -4,26 | 157.073.883,64 | 18:05 | |
| KRONT KRON TEKNOLOJI | 20,20 | 0,80 | 41.984.131,07 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 3,94 | 3,68 | 29.107.331,02 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,98 | 2,04 | 10.463.387,16 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 544,00 | 2,16 | 88.927.339,50 | 18:05 | |
| DENGE DENGE HOLDING | 2,40 | -0,41 | 28.956.571,20 | 18:05 | |
| ALKA ALKIM KAGIT | 11,85 | -3,81 | 100.548.442,15 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 0,70 | 27.028.750,17 | 18:05 | |
| OZGYO OZDERICI GMYO | 1,98 | -1,00 | 11.122.792,81 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 304,50 | -1,06 | 58.329.942,50 | 18:05 | |
| ERBOS ERBOSAN | 199,30 | -0,85 | 7.754.093,10 | 18:05 | |
| ETILR ETILER GIDA | 3,93 | -1,01 | 18.074.867,56 | 18:05 | |
| DYOBY DYO BOYA | 13,17 | -0,08 | 19.038.221,46 | 18:05 | |
| YATAS YATAS | 41,80 | -2,88 | 28.210.708,14 | 18:05 | |
| VERUS VERUSA HOLDING | 500,00 | 1,01 | 40.500.823,75 | 18:05 | |
| INTEM INTEMA | 277,00 | 0,73 | 38.785.998,50 | 18:05 | |
| ANELE ANEL ELEKTRIK | 19,69 | 10,00 | 61.789.969,86 | 18:05 | |
| CRFSA CARREFOURSA | 158,40 | 0,89 | 248.921.876,10 | 18:05 | |
| EGSER EGE SERAMIK | 2,79 | -0,36 | 7.297.465,79 | 18:05 | |
| ALCAR ALARKO CARRIER | 724,00 | -1,30 | 13.746.944,50 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 0,95 | -1,04 | 151.590.430,24 | 18:05 | |
| MAKTK MAKINA TAKIM | 12,89 | -0,23 | 26.099.600,04 | 18:05 | |
| TSGYO TSKB GMYO | 6,60 | -0,30 | 11.470.684,67 | 18:05 | |
| TUCLK TUGCELIK | 4,10 | -0,73 | 50.210.920,58 | 18:05 | |
| KRSTL KRISTAL KOLA | 9,02 | -1,96 | 52.045.863,59 | 18:05 | |
| KARTN KARTONSAN | 65,55 | -3,46 | 34.663.357,10 | 18:05 | |
| ASUZU ANADOLU ISUZU | 67,65 | 5,70 | 79.516.544,90 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,86 | -0,49 | 26.285.835,50 | 18:05 | |
| ISGSY IS GIRISIM | 124,00 | -3,35 | 207.755.217,60 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,34 | -2,03 | 36.763.042,24 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 39,80 | 1,48 | 125.477.583,94 | 18:05 | |
| DESA DESA DERI | 13,34 | -0,97 | 15.983.092,05 | 18:05 | |
| EPLAS EGEPLAST | 5,95 | -4,19 | 65.356.156,06 | 18:05 | |
| BEYAZ BEYAZ FILO | 29,48 | 1,03 | 31.013.203,46 | 18:05 | |
| PNSUT PINAR SUT | 12,84 | -2,87 | 93.865.200,84 | 18:05 | |
| KNFRT KONFRUT TARIM | 11,06 | -2,38 | 20.602.688,72 | 18:05 | |
| AVGYO AVRASYA GMYO | 12,24 | 2,60 | 18.440.860,22 | 18:05 | |
| PKART PLASTIKKART | 78,50 | -1,32 | 26.478.257,90 | 18:05 | |
| SANKO SANKO PAZARLAMA | 20,22 | -0,49 | 10.401.007,56 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 17,19 | -0,52 | 33.401.783,24 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,74 | -0,36 | 23.268.754,34 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 28,70 | -4,01 | 29.539.106,64 | 18:05 | |
| AYEN AYEN ENERJI | 35,88 | -3,29 | 161.408.985,50 | 18:05 | |
| SKTAS SOKTAS | 3,07 | -0,97 | 32.593.362,01 | 18:05 | |
| MRGYO MARTI GMYO | 1,58 | 3,27 | 369.489.720,14 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,65 | 0,30 | 62.393.072,05 | 18:05 | |
| TEKTU TEK-ART TURIZM | 10,26 | 3,85 | 250.931.995,39 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,55 | 1,39 | 40.755.338,37 | 18:05 | |
| MRSHL MARSHALL | 1.409,00 | -2,76 | 27.816.629,00 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 26,62 | 0,99 | 8.852.385,98 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 112,80 | -3,59 | 37.444.559,30 | 18:05 | |
| DERIM DERIMOD | 35,96 | -1,96 | 11.038.068,60 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,70 | 8,61 | 508.918.929,64 | 18:05 | |
| IZFAS IZMIR FIRCA | 51,60 | 0,98 | 154.140.601,35 | 18:05 | |
| CMBTN CIMBETON | 1.711,00 | -0,81 | 18.782.768,00 | 18:05 | |
| INFO INFO YATIRIM | 3,29 | -1,79 | 81.721.869,05 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 7,99 | -0,13 | 74.965.140,99 | 18:05 | |
| BOSSA BOSSA | 6,41 | -0,16 | 11.835.383,38 | 18:05 | |
| METRO METRO HOLDING | 5,95 | 0,00 | 57.003.857,27 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,85 | 1,24 | 30.130.128,03 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 94,30 | 2,89 | 47.591.041,40 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 39,84 | -1,14 | 18.937.154,66 | 18:05 | |
| TATGD TAT GIDA | 16,46 | -1,67 | 44.082.810,67 | 18:05 | |
| DMSAS DEMISAS DOKUM | 8,69 | -2,91 | 36.129.344,68 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 32,28 | 5,91 | 79.372.800,44 | 18:05 | |
| DAGI DAGI GIYIM | 5,83 | 0,00 | 27.297.580,98 | 18:05 | |
| BAGFS BAGFAS | 33,18 | -2,47 | 48.841.606,88 | 18:05 | |
| LUKSK LUKS KADIFE | 96,30 | -2,13 | 11.849.072,60 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,80 | 5,31 | 166.977.314,10 | 18:05 | |
| GSDDE GSD DENIZCILIK | 9,91 | 1,12 | 20.772.964,75 | 18:05 | |
| GARFA GARANTI FAKTORING | 27,16 | -1,59 | 32.058.370,98 | 18:05 | |
| AKSUE AKSU ENERJI | 31,38 | 2,55 | 58.599.180,06 | 18:05 | |
| VKING VIKING KAGIT | 25,86 | -0,54 | 23.766.475,48 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 0,00 | 14.713.456,42 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 21,02 | 5,36 | 613.883.427,98 | 18:05 | |
| AKENR AKENERJI | 9,83 | -0,10 | 44.960.813,03 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,20 | -0,88 | 17.673.798,34 | 18:05 | |
| BANVT BANVIT | 157,80 | 0,77 | 21.833.110,00 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 25,24 | 0,00 | 16.290.698,82 | 18:05 | |
| UFUK UFUK YATIRIM | 1.638,00 | -0,55 | 113.923.879,00 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 14,90 | 2,97 | 61.690.110,15 | 18:05 | |
| MSGYO MISTRAL GMYO | 7,94 | -5,14 | 42.362.946,50 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -1,47 | 21.230.945,68 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,59 | -1,29 | 149.633.435,21 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 61,80 | 2,15 | 854.824.012,25 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,96 | 0,23 | 138.287.027,56 | 18:05 | |
| TLMAN TRABZON LIMAN | 90,05 | -0,11 | 19.054.722,65 | 18:05 | |
| PEKGY PEKER GMYO | 13,93 | 1,46 | 2.591.120.899,55 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,60 | -1,17 | 10.587.541,88 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 8,36 | 0,00 | 18.907.224,00 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,80 | 2,19 | 573.238.099,36 | 18:05 | |
| SMART SMARTIKS YAZILIM | 32,50 | -5,08 | 177.243.759,76 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 24,76 | 9,95 | 151.246.734,84 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,15 | -0,32 | 26.813.210,19 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,66 | 1,53 | 115.100.890,93 | 18:05 | |
| FADE FADE GIDA | 14,83 | -1,00 | 28.361.327,61 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,74 | -0,95 | 12.931.637,26 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 82,95 | -0,48 | 6.978.374,20 | 18:05 | |
| KRVGD KERVAN GIDA | 2,80 | -0,36 | 14.505.198,15 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 3,42 | 3,95 | 292.916.075,69 | 18:05 | |
| TRILC TURK ILAC SERUM | 15,70 | 0,38 | 41.499.830,89 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,72 | -2,71 | 108.103.064,74 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,28 | -1,12 | 13.612.928,24 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,16 | 0,00 | 23.861.232,12 | 18:05 | |
| MERCN MERCAN KIMYA | 16,61 | 0,24 | 77.766.464,83 | 18:05 | |
| UNLU UNLU YATIRIM HOLDING | 13,23 | -1,64 | 23.754.829,21 | 18:05 | |
| BMSCH BMS CELIK HASIR | 16,19 | -1,22 | 29.404.560,74 | 18:05 | |
| SELVA SELVA GIDA | 2,26 | -0,88 | 167.242.546,57 | 18:05 | |
| KGYO KORAY GMYO | 8,65 | 1,29 | 135.532.762,38 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,54 | 0,21 | 8.217.156,42 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 18,88 | 4,19 | 148.569.921,81 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,70 | 7,17 | 395.124.671,50 | 18:05 | |
| VBTYZ VBT YAZILIM | 20,66 | -2,46 | 36.588.086,86 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 21,84 | -4,21 | 291.296.590,20 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,62 | -0,68 | 36.922.721,85 | 18:05 | |
| EGEPO NASMED EGEPOL | 15,00 | 1,42 | 46.427.703,87 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,71 | -1,34 | 31.389.619,40 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,48 | -1,13 | 14.928.951,74 | 18:05 | |
| HEDEF HEDEF HOLDING | 142,00 | 0,71 | 318.200.398,30 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 71,05 | 3,12 | 203.119.219,00 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 4,45 | 0,00 | 57.312.207,81 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,06 | 1,55 | 47.178.644,04 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,76 | -0,77 | 7.378.010,37 | 18:05 | |
| KONKA KONYA KAGIT | 15,81 | -3,01 | 50.177.033,64 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 27,38 | -3,05 | 38.804.313,40 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 5,03 | 9,83 | 19.641.843,17 | 18:05 | |
| OTTO OTTO HOLDING | 315,25 | -0,32 | 93.108.603,00 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 56,60 | 1,25 | 106.774.360,30 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 43,98 | -2,14 | 60.991.221,02 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,08 | -0,96 | 47.530.165,74 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 10,02 | -0,79 | 34.763.347,59 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 66,15 | 5,08 | 543.062.475,25 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 34,00 | 0,00 | 334.059.852,80 | 18:05 | |
| CONSE CONSUS ENERJI | 3,40 | -0,87 | 30.393.029,17 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 85,80 | -3,16 | 200.486.643,70 | 18:05 | |
| IMASM IMAS MAKINA | 3,71 | -0,54 | 87.712.536,36 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 66,15 | -0,45 | 22.633.985,20 | 18:05 | |
| SEGYO SEKER GMYO | 4,81 | 4,11 | 109.163.689,86 | 18:05 | |
| PRDGS PARDUS GIRISIM | 6,91 | -0,14 | 49.422.573,36 | 18:05 | |
| MAKIM MAKIM MAKINE | 16,74 | -0,30 | 23.722.879,60 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 38,56 | -9,99 | 552.433.288,70 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,60 | -1,94 | 13.211.456,15 | 18:05 | |
| OBASE OBASE BILGISAYAR | 37,34 | 8,36 | 54.740.639,72 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 3,92 | 0,26 | 19.130.188,72 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,92 | -0,62 | 392.584.241,24 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 8,89 | 2,42 | 30.135.051,11 | 18:05 | |
| MNDTR MONDI TURKEY | 5,76 | -0,35 | 12.413.279,53 | 18:05 | |
| SNICA SANICA ISI SANAYI | 3,91 | -0,26 | 22.991.063,05 | 18:05 | |
| OZSUB OZSU BALIK | 23,74 | -0,59 | 42.681.487,22 | 18:05 | |
| PLTUR PLATFORM TURIZM | 23,74 | -0,59 | 54.360.089,84 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,65 | 1,05 | 57.233.638,95 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 370,00 | 4,52 | 3.115.487.067,50 | 18:05 | |
| EYGYO EYG GMYO | 2,79 | 1,82 | 95.811.044,23 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,00 | 2,47 | 229.445.085,25 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 15,55 | -0,64 | 61.371.039,61 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,86 | -1,55 | 142.959.282,68 | 18:05 | |
| BVSAN BULBULOGLU VINC | 110,80 | 0,45 | 60.951.186,20 | 18:05 | |
| EKSUN EKSUN GIDA | 5,35 | -1,83 | 19.895.822,52 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,08 | 2,61 | 43.141.997,29 | 18:05 | |
| INGRM INGRAM BILISIM | 386,00 | -2,40 | 16.926.707,50 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 95,70 | 0,05 | 123.920.998,20 | 18:05 | |
| ICUGS ICU GIRISIM | 3,60 | 4,05 | 339.094.969,02 | 18:05 | |
| OFSYM OFIS YEM GIDA | 60,25 | 0,00 | 27.864.616,65 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 41,42 | 3,50 | 29.059.766,48 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 22,92 | -1,46 | 53.824.336,54 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 383,00 | 0,00 | 56.300.385,25 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 5,20 | 9,94 | 475.806.010,94 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 6,56 | -9,89 | 496.296.209,91 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 33,66 | -0,53 | 32.786.642,26 | 18:05 | |
| MHRGY MHR GMYO | 3,40 | 0,00 | 12.318.503,81 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 9,78 | 95.533.208,48 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,45 | -0,64 | 18.335.830,39 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 5,56 | 1,09 | 99.537.401,89 | 18:05 | |
| SKYMD SEKER YATIRIM | 12,34 | -1,12 | 117.736.337,43 | 18:05 | |
| CATES CATES ELEKTRIK | 43,48 | -2,73 | 86.450.070,96 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,44 | 2,54 | 71.866.695,88 | 18:05 | |
| KBORU KUZEY BORU | 23,00 | -0,95 | 795.895.310,08 | 18:05 | |
| BORSK BOR SEKER | 7,22 | -2,96 | 139.088.429,47 | 18:05 | |
| ALVES ALVES KABLO | 3,73 | 9,71 | 1.387.254.073,87 | 18:05 | |
| ARTMS ARTEMIS HALI | 43,36 | -0,09 | 86.865.597,00 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 58,45 | 1,92 | 41.367.911,55 | 18:05 | |
| OZYSR OZYASAR TEL | 44,90 | -0,44 | 17.998.006,68 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 370,25 | -0,34 | 664.606.357,25 | 18:05 | |
| YIGIT YIGIT AKU | 23,86 | -9,96 | 2.497.415.625,98 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 58,25 | 0,78 | 47.553.796,85 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,10 | -6,41 | 357.080.726,35 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 11,04 | 6,56 | 312.304.564,95 | 18:05 | |
| BAHKM BAHADIR KIMYA | 139,20 | -0,93 | 68.191.268,40 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 907,00 | -1,36 | 882.580.078,50 | 18:05 | |
| AHSGY AHES GMYO | 18,00 | -0,77 | 50.627.804,38 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 19,13 | -3,34 | 123.386.859,55 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 16.000,00 | -1,28 | 19.943.255,00 | 18:05 | |
| CGCAM CAGDAS CAM | 36,10 | -0,99 | 158.423.459,00 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 68,20 | 10,00 | 617.670.108,00 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,04 | -2,08 | 119.494.358,42 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,33 | 1,52 | 74.320.578,32 | 18:05 | |
| VSNMD VISNE MADENCILIK | 80,25 | 0,25 | 96.925.888,75 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 15,83 | -2,88 | 63.106.717,08 | 18:05 | |
| BULGS BULLS GSYO | 44,92 | 1,31 | 302.752.463,36 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,77 | -0,42 | 111.140.959,11 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,64 | -2,63 | 72.387.914,70 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,94 | 3,10 | 7.639.951.526,38 | 18:05 | |
| MARMR MARMARA HOLDING | 2,85 | -1,04 | 781.953.312,93 | 18:05 | |
| DUNYH DUNYA HOLDING | 104,50 | -1,14 | 50.415.504,70 | 18:05 | |
| BLUME BLUME METAL KIMYA | 43,10 | 0,00 | 83.098.496,46 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,60 | 0,65 | 122.371.433,60 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,88 | 2,27 | 354.796.196,98 | 18:05 | |
| MEYSU MEYSU GIDA | 15,70 | -7,10 | 4.665.994.402,71 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,24 | -1,54 | 209.256.733,62 | 18:05 | |
| ZGYO Z GMYO | 29,22 | 4,58 | 591.266.413,48 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 28,24 | 2,62 | 417.457.857,64 | 18:05 | |
| NETCD NETCAD YAZILIM | 140,50 | -1,40 | 896.491.877,40 | 18:05 | |
| AKHAN AKHAN UN | 26,86 | 0,67 | 240.193.251,34 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 23,06 | -1,62 | 233.838.141,98 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 41,48 | 0,58 | 909.941.207,80 | 18:05 | |
| GENKM GENTAS KIMYA | 13,58 | -1,81 | 407.094.633,56 | 18:05 | |
| SVGYO SAVUR GMYO | 16,89 | 9,96 | 563.876.221,70 | 18:05 | |
| LXGYO LUXERA GMYO | 17,01 | -8,45 | 1.846.866.798,38 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 173,30 | -6,43 | 3.692.846.295,10 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
