Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,52 | -1,38 | 63.828.836,12 | 18:10 | |
| CELHA CELIK HALAT | 8,48 | -0,82 | 19.768.580,99 | 18:10 | |
| DOCO DO-CO | 10.630,00 | 1,41 | 21.933.075,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 209,10 | -1,18 | 17.114.862,80 | 18:10 | |
| GOODY GOOD-YEAR | 16,82 | -2,66 | 22.769.364,89 | 18:10 | |
| BLCYT BILICI YATIRIM | 24,38 | 3,31 | 27.212.824,46 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,21 | -2,55 | 31.858.924,02 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 34,86 | 2,41 | 69.158.378,50 | 18:10 | |
| DZGYO DENIZ GMYO | 6,55 | -2,24 | 26.038.246,94 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.000,00 | -0,99 | 23.338.672,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,08 | -4,07 | 85.871.449,86 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,10 | -1,59 | 51.490.214,08 | 18:10 | |
| BURCE BURCELIK | 29,00 | -9,99 | 210.736.932,94 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 11,18 | 1,18 | 167.884.343,95 | 18:10 | |
| CEMTS CEMTAS | 10,52 | 0,38 | 53.457.961,13 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,08 | -0,12 | 21.876.392,13 | 18:10 | |
| DITAS DITAS DOGAN | 25,80 | -1,98 | 90.609.080,86 | 18:10 | |
| OSMEN OSMANLI MENKUL | 10,11 | 2,64 | 261.600.708,20 | 18:10 | |
| YUNSA YUNSA | 7,13 | -1,66 | 29.259.729,92 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 32,84 | -0,97 | 49.865.700,06 | 18:10 | |
| DARDL DARDANEL | 2,42 | 0,41 | 121.524.696,26 | 18:10 | |
| NUGYO NUROL GMYO | 9,20 | -0,65 | 18.876.560,07 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,90 | -1,08 | 40.840.131,96 | 18:10 | |
| ADEL ADEL KALEMCILIK | 29,18 | 0,83 | 126.358.528,28 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 21,18 | -0,09 | 18.951.034,94 | 18:10 | |
| MERKO MERKO GIDA | 13,47 | -1,10 | 39.613.269,48 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,82 | -1,64 | 22.936.858,08 | 18:10 | |
| KAPLM KAPLAMIN | 457,00 | -8,60 | 224.204.221,75 | 18:10 | |
| BAKAB BAK AMBALAJ | 35,92 | -0,22 | 22.192.121,84 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 181,10 | 0,89 | 34.137.479,10 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,22 | 1,58 | 72.904.411,85 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,10 | -0,07 | 23.635.459,50 | 18:10 | |
| ALGYO ALARKO GMYO | 22,72 | 1,52 | 48.699.166,64 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,65 | -3,69 | 150.260.553,16 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 19,24 | -0,62 | 70.465.890,41 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 61,00 | 1,58 | 17.713.522,75 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 13,44 | 0,00 | 33.568.470,25 | 18:10 | |
| AFYON AFYON CIMENTO | 12,67 | 1,04 | 53.665.045,05 | 18:10 | |
| PINSU PINAR SU | 14,04 | 0,79 | 216.725.604,64 | 18:10 | |
| MERIT MERIT TURIZM | 20,58 | 2,39 | 94.171.427,99 | 18:10 | |
| NETAS NETAS TELEKOM. | 67,30 | 0,07 | 58.872.612,80 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 2,78 | 0,00 | 32.516.849,77 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,32 | -3,22 | 61.162.469,06 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 75,45 | -3,08 | 76.442.616,45 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,10 | -0,98 | 28.461.164,06 | 18:10 | |
| EGPRO EGE PROFIL | 25,46 | -2,08 | 17.196.276,68 | 18:10 | |
| CEMAS CEMAS DOKUM | 5,33 | -3,79 | 244.709.376,83 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 2,30 | -3,77 | 73.115.595,61 | 18:10 | |
| PETUN PINAR ET VE UN | 12,54 | 0,80 | 18.127.446,29 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 312,25 | -0,48 | 14.217.497,50 | 18:10 | |
| HDFGS HEDEF GIRISIM | 4,70 | -8,20 | 267.342.189,83 | 18:10 | |
| MARTI MARTI OTEL | 3,16 | -0,63 | 64.179.348,38 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 139,50 | 1,31 | 20.458.882,40 | 18:10 | |
| GSDHO GSD HOLDING | 4,50 | -1,75 | 39.285.449,43 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,87 | -0,77 | 21.913.227,04 | 18:10 | |
| TBORG T.TUBORG | 184,10 | -0,11 | 37.642.682,30 | 18:10 | |
| AYCES ALTINYUNUS CESME | 408,75 | -0,30 | 9.967.689,50 | 18:10 | |
| DOBUR BIG MEDYA TEKNOLOJI | 341,00 | 0,59 | 30.857.292,75 | 18:10 | |
| PENGD PENGUEN GIDA | 8,64 | 0,93 | 56.365.670,35 | 18:10 | |
| KRONT KRON TEKNOLOJI | 15,70 | -2,67 | 36.747.387,31 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,47 | -1,70 | 13.424.902,44 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 211,00 | 0,00 | 21.550.646,80 | 18:10 | |
| DENGE DENGE HOLDING | 2,86 | 4,38 | 210.530.035,18 | 18:10 | |
| ALKA ALKIM KAGIT | 12,30 | -0,81 | 50.427.424,49 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,72 | -0,58 | 60.785.090,04 | 18:10 | |
| OZGYO OZDERICI GMYO | 3,00 | 1,35 | 27.190.502,01 | 18:10 | |
| ERBOS ERBOSAN | 182,00 | -0,27 | 6.464.098,80 | 18:10 | |
| ETILR ETILER GIDA | 4,22 | 0,00 | 17.917.254,67 | 18:10 | |
| DYOBY DYO BOYA | 13,59 | -0,59 | 30.227.440,55 | 18:10 | |
| YATAS YATAS | 35,96 | 1,30 | 94.424.257,82 | 18:10 | |
| INTEM INTEMA | 265,00 | -2,30 | 46.111.862,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 15,72 | -0,19 | 33.466.040,61 | 18:10 | |
| CRFSA CARREFOURSA | 121,30 | 0,33 | 84.547.041,50 | 18:10 | |
| EGSER EGE SERAMIK | 3,29 | -1,20 | 6.515.555,51 | 18:10 | |
| ALCAR ALARKO CARRIER | 900,00 | -0,99 | 11.444.944,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 4,24 | 1,19 | 1.458.867.922,80 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,98 | -3,05 | 71.161.570,62 | 18:10 | |
| TSGYO TSKB GMYO | 7,39 | 0,68 | 81.158.214,03 | 18:10 | |
| TUCLK TUGCELIK | 9,11 | 1,67 | 87.692.930,85 | 18:10 | |
| KRSTL KRISTAL KOLA | 11,34 | 0,71 | 80.452.487,22 | 18:10 | |
| KARTN KARTONSAN | 80,35 | 0,69 | 16.709.822,70 | 18:10 | |
| ASUZU ANADOLU ISUZU | 53,20 | -1,30 | 27.009.807,15 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,20 | -1,82 | 25.853.491,05 | 18:10 | |
| ISGSY IS GIRISIM | 72,30 | -3,15 | 103.959.516,50 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 31,76 | 0,25 | 10.748.359,14 | 18:10 | |
| DESA DESA DERI | 15,00 | 3,16 | 27.514.055,26 | 18:10 | |
| EPLAS EGEPLAST | 6,23 | -4,89 | 54.488.744,92 | 18:10 | |
| BEYAZ BEYAZ FILO | 28,00 | -2,64 | 44.307.104,84 | 18:10 | |
| PNSUT PINAR SUT | 12,39 | -0,08 | 22.747.910,48 | 18:10 | |
| KRTEK KARSU TEKSTIL | 30,38 | 3,05 | 22.704.628,40 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,78 | -1,46 | 31.268.299,60 | 18:10 | |
| AVGYO AVRASYA GMYO | 17,10 | -3,28 | 32.333.418,93 | 18:10 | |
| PKART PLASTIKKART | 77,35 | -0,83 | 19.219.630,80 | 18:10 | |
| SANKO SANKO PAZARLAMA | 22,14 | 0,45 | 7.989.619,58 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 20,02 | -1,77 | 50.667.554,64 | 18:10 | |
| KRGYO KORFEZ GMYO | 3,07 | -4,36 | 191.564.046,40 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 26,66 | -6,32 | 58.251.926,78 | 18:10 | |
| AYEN AYEN ENERJI | 26,26 | 1,00 | 7.195.159,00 | 18:10 | |
| SKTAS SOKTAS | 4,54 | -2,99 | 24.733.600,70 | 18:10 | |
| MRGYO MARTI GMYO | 2,89 | -1,70 | 243.159.284,64 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 5,97 | -0,67 | 53.947.646,21 | 18:10 | |
| TEKTU TEK-ART TURIZM | 21,96 | -7,19 | 610.067.360,14 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,43 | -0,31 | 33.266.379,64 | 18:10 | |
| MRSHL MARSHALL | 1.700,00 | -1,16 | 46.098.677,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 26,38 | -0,98 | 10.783.158,36 | 18:10 | |
| PAGYO PANORA GMYO | 91,00 | 0,44 | 6.929.837,85 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 109,60 | -0,81 | 10.071.280,90 | 18:10 | |
| DERIM DERIMOD | 37,38 | 1,58 | 30.783.919,94 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,35 | 4,70 | 80.761.173,09 | 18:10 | |
| IZFAS IZMIR FIRCA | 148,00 | 2,71 | 106.016.879,40 | 18:10 | |
| CMBTN CIMBETON | 2.136,00 | -0,65 | 28.215.008,00 | 18:10 | |
| INFO INFO YATIRIM | 4,33 | -5,66 | 399.214.396,78 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,37 | -0,41 | 16.752.284,47 | 18:10 | |
| BOSSA BOSSA | 7,35 | -2,91 | 38.206.655,61 | 18:10 | |
| METRO METRO HOLDING | 4,96 | 0,20 | 78.507.204,11 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,04 | -1,10 | 38.582.253,59 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 101,30 | -1,84 | 29.965.774,70 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 37,28 | 4,19 | 96.747.820,00 | 18:10 | |
| TATGD TAT GIDA | 12,12 | -0,82 | 16.991.789,44 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,96 | -0,33 | 21.948.213,68 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,90 | -0,45 | 16.380.738,48 | 18:10 | |
| DAGI DAGI GIYIM | 8,05 | -0,49 | 52.176.825,61 | 18:10 | |
| BAGFS BAGFAS | 33,04 | 6,51 | 147.837.684,74 | 18:10 | |
| YYAPI YESIL YAPI | 1,99 | -3,86 | 304.934.622,47 | 18:10 | |
| LUKSK LUKS KADIFE | 110,00 | -3,51 | 37.360.951,30 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 105,30 | -2,32 | 32.516.554,40 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,73 | -0,92 | 8.438.551,02 | 18:10 | |
| VKING VIKING KAGIT | 31,00 | -3,13 | 18.317.953,44 | 18:10 | |
| GENTS GENTAS | 9,00 | 1,58 | 69.790.483,22 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,36 | 0,43 | 24.559.370,73 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 48,44 | 0,50 | 389.855.487,44 | 18:10 | |
| AKENR AKENERJI | 10,00 | -0,50 | 64.965.060,63 | 18:10 | |
| VKGYO VAKIF GMYO | 2,42 | 2,98 | 239.650.693,18 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,00 | -0,73 | 38.668.402,86 | 18:10 | |
| KRDMB KARDEMIR (B) | 25,40 | 1,36 | 23.205.579,34 | 18:10 | |
| BANVT BANVIT | 179,30 | -0,11 | 37.371.532,10 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,60 | 2,24 | 24.443.283,80 | 18:10 | |
| UFUK UFUK YATIRIM | 1.324,00 | 9,15 | 31.396.705,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,55 | -1,49 | 81.542.660,52 | 18:10 | |
| MSGYO MISTRAL GMYO | 5,85 | -1,52 | 10.871.507,54 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,73 | -0,73 | 100.739.523,13 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,75 | -1,43 | 239.817.955,23 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 43,02 | -3,33 | 16.456.989,64 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,86 | 9,38 | 377.434.882,74 | 18:10 | |
| TLMAN TRABZON LIMAN | 98,55 | -1,35 | 33.919.984,50 | 18:10 | |
| PEKGY PEKER GMYO | 11,20 | -2,61 | 5.057.804.525,73 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,32 | -0,85 | 22.588.365,35 | 18:10 | |
| FORMT FORMET METAL VE CAM | 4,12 | 3,52 | 305.290.859,40 | 18:10 | |
| SMART SMARTIKS YAZILIM | 24,30 | 0,41 | 29.032.612,94 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,06 | -2,59 | 61.682.105,68 | 18:10 | |
| YKSLN YUKSELEN CELIK | 5,86 | -1,51 | 47.970.461,62 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 34,64 | 0,52 | 188.416.142,50 | 18:10 | |
| FADE FADE GIDA | 14,33 | -0,62 | 9.617.699,89 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,50 | -2,27 | 17.226.618,16 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 88,05 | -1,45 | 9.395.282,70 | 18:10 | |
| KRVGD KERVAN GIDA | 2,51 | -0,40 | 44.251.610,27 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,95 | 0,68 | 42.504.282,45 | 18:10 | |
| ISKPL ISIK PLASTIK | 9,14 | -2,77 | 66.873.812,65 | 18:10 | |
| TRILC TURK ILAC SERUM | 20,30 | -0,59 | 38.789.563,90 | 18:10 | |
| NTGAZ NATURELGAZ | 10,00 | -0,40 | 55.365.255,87 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,90 | -1,85 | 130.660.147,92 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,04 | -3,31 | 48.980.997,42 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,29 | -0,49 | 28.324.482,18 | 18:10 | |
| MERCN MERCAN KIMYA | 27,88 | -9,95 | 436.286.805,26 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,01 | -1,06 | 16.833.141,23 | 18:10 | |
| BMSCH BMS CELIK HASIR | 18,05 | 2,67 | 70.161.056,58 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 52,55 | 0,00 | 31.308.869,90 | 18:10 | |
| KGYO KORAY GMYO | 5,32 | 4,93 | 116.238.211,61 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,08 | -1,49 | 19.625.009,70 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 5,29 | 1,34 | 62.462.561,42 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,50 | -1,31 | 13.404.258,50 | 18:10 | |
| VBTYZ VBT YAZILIM | 17,90 | 0,56 | 14.787.275,88 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 6,91 | -2,81 | 294.042.815,28 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,88 | -1,35 | 34.890.839,85 | 18:10 | |
| EGEPO NASMED EGEPOL | 7,59 | -1,43 | 17.558.703,84 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,48 | -0,74 | 17.374.373,30 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,38 | -1,13 | 23.181.911,51 | 18:10 | |
| HEDEF HEDEF HOLDING | 97,00 | 2,43 | 1.367.882.580,55 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 33,74 | 6,98 | 74.941.957,24 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,84 | -0,26 | 104.926.508,14 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 42,68 | -0,70 | 55.504.881,18 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,96 | -0,62 | 21.102.079,28 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,70 | -0,13 | 9.979.273,11 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 7,21 | -1,23 | 31.508.907,81 | 18:10 | |
| KONKA KONYA KAGIT | 51,05 | 0,89 | 30.244.822,85 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 19,70 | 0,05 | 20.744.377,14 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,73 | -2,72 | 22.135.492,86 | 18:10 | |
| OTTO OTTO HOLDING | 473,00 | -2,87 | 26.435.286,75 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 72,65 | -0,55 | 11.940.211,60 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 37,74 | -1,51 | 9.978.977,62 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,52 | -0,85 | 46.528.461,55 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 5,58 | 0,90 | 23.995.931,37 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 270,00 | 7,89 | 251.195.472,25 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 114,20 | -0,44 | 54.722.475,60 | 18:10 | |
| CONSE CONSUS ENERJI | 3,10 | -0,96 | 29.741.577,59 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 63,95 | 1,11 | 85.550.125,10 | 18:10 | |
| IMASM IMAS MAKINA | 4,11 | 0,98 | 251.304.815,43 | 18:10 | |
| SEGYO SEKER GMYO | 4,90 | 6,52 | 254.568.994,50 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,05 | -0,98 | 9.692.772,65 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,55 | -0,36 | 5.890.935,32 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 19,23 | -1,28 | 11.278.930,39 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,58 | -1,83 | 21.618.526,20 | 18:10 | |
| OBASE OBASE BILGISAYAR | 35,58 | -1,71 | 13.574.366,56 | 18:10 | |
| BARMA BAREM AMBALAJ | 19,25 | -0,62 | 26.893.681,24 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 51,45 | -3,20 | 64.769.091,55 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,20 | 4,54 | 110.219.994,63 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 7,92 | -1,37 | 10.729.391,75 | 18:10 | |
| MNDTR MONDI TURKEY | 7,47 | -1,84 | 73.141.881,35 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,94 | 1,44 | 47.788.030,10 | 18:10 | |
| OZSUB OZSU BALIK | 17,76 | -0,45 | 16.257.556,29 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 77,00 | -0,45 | 51.413.265,20 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 907,00 | 0,67 | 1.681.928.105,00 | 18:10 | |
| EYGYO EYG GMYO | 4,73 | 1,72 | 85.505.573,32 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 162,50 | -4,47 | 158.407.582,50 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 11,17 | -0,53 | 9.342.182,67 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,80 | -1,51 | 25.865.525,18 | 18:10 | |
| BVSAN BULBULOGLU VINC | 122,00 | -2,40 | 160.598.997,30 | 18:10 | |
| EKSUN EKSUN GIDA | 6,10 | -0,16 | 14.674.967,23 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 62,90 | 6,43 | 32.609.980,70 | 18:10 | |
| INGRM INGRAM BILISIM | 405,25 | -0,67 | 13.269.232,50 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 73,00 | 0,14 | 190.373.830,50 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 11,88 | -0,92 | 185.715.595,13 | 18:10 | |
| ICUGS ICU GIRISIM | 3,04 | -8,71 | 272.151.942,32 | 18:10 | |
| OFSYM OFIS YEM GIDA | 71,40 | -5,74 | 158.677.886,95 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 24,76 | -1,20 | 118.127.264,86 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 388,25 | -1,27 | 72.591.096,25 | 18:10 | |
| HATSN HATSAN GEMI | 44,14 | -6,09 | 130.625.574,48 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 27,72 | 10,00 | 257.387.894,60 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,77 | -0,83 | 44.429.790,69 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 62,25 | -1,66 | 83.892.725,20 | 18:10 | |
| MHRGY MHR GMYO | 3,68 | -0,81 | 19.786.737,79 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 3,08 | -1,60 | 99.159.536,54 | 18:10 | |
| LRSHO LORAS HOLDING | 6,12 | 8,51 | 531.175.618,53 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,38 | 1,13 | 29.827.710,61 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 24,60 | -1,99 | 116.787.780,16 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,90 | -1,15 | 68.976.355,27 | 18:10 | |
| CATES CATES ELEKTRIK | 32,24 | 0,75 | 114.371.397,48 | 18:10 | |
| BEGYO BATI EGE GMYO | 5,56 | 9,88 | 218.304.918,85 | 18:10 | |
| KBORU KUZEY BORU | 13,05 | -1,36 | 77.493.602,00 | 18:10 | |
| BORSK BOR SEKER | 22,12 | -1,43 | 36.154.624,12 | 18:10 | |
| ALVES ALVES KABLO | 27,72 | -4,02 | 144.428.221,22 | 18:10 | |
| ARTMS ARTEMIS HALI | 56,10 | 10,00 | 382.290.726,22 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 79,85 | 0,19 | 45.653.618,25 | 18:10 | |
| OZYSR OZYASAR TEL | 32,50 | -1,16 | 38.794.501,30 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 94,45 | 7,45 | 427.855.273,40 | 18:10 | |
| YIGIT YIGIT AKU | 23,90 | -0,99 | 44.925.289,36 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 64,00 | -4,62 | 133.404.497,70 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,10 | 0,00 | 23.534.834,48 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 28,92 | -3,21 | 130.653.960,42 | 18:10 | |
| BAHKM BAHADIR KIMYA | 55,45 | -0,72 | 91.555.308,15 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 44,50 | 0,00 | 28.960.927,22 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 90,00 | -1,21 | 125.298.102,70 | 18:10 | |
| AHSGY AHES GMYO | 42,74 | 0,19 | 42.848.748,40 | 18:10 | |
| CEMZY CEM ZEYTIN | 44,20 | 7,80 | 306.497.518,54 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 15,15 | 1,34 | 39.550.424,57 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 14.980,00 | 9,99 | 85.021.550,00 | 18:10 | |
| CGCAM CAGDAS CAM | 33,58 | -4,71 | 245.301.119,88 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 362,00 | 0,56 | 613.859.128,50 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,52 | -2,08 | 11.188.520,78 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,95 | -0,50 | 50.111.416,79 | 18:10 | |
| VSNMD VISNE MADENCILIK | 127,00 | -0,94 | 468.849.186,90 | 18:10 | |
| BULGS BULLS GSYO | 33,74 | -0,76 | 172.265.119,56 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,24 | 1,16 | 146.070.762,34 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 27,94 | -0,21 | 27.455.875,96 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,00 | 3,31 | 7.111.209.602,92 | 18:10 | |
| MARMR MARMARA HOLDING | 3,40 | -6,08 | 303.027.248,15 | 18:10 | |
| BLUME BLUME METAL KIMYA | 59,50 | -1,00 | 163.708.609,70 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
