Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 19,83 | -0,85 | 43.052.296,07 | 18:10 | |
| CELHA CELIK HALAT | 11,21 | 2,28 | 121.637.161,89 | 18:10 | |
| DOCO DO-CO | 10.665,00 | -0,37 | 41.671.985,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 169,50 | -3,03 | 98.008.106,70 | 18:10 | |
| GOODY GOOD-YEAR | 16,60 | 0,61 | 41.288.779,58 | 18:10 | |
| BLCYT BILICI YATIRIM | 38,30 | 1,92 | 60.146.884,40 | 18:10 | |
| RAYSG RAY SIGORTA | 250,00 | 7,53 | 361.789.554,85 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,94 | 4,00 | 178.950.562,83 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,40 | -1,05 | 28.472.188,60 | 18:10 | |
| DZGYO DENIZ GMYO | 9,88 | -2,18 | 43.599.409,91 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.015,00 | -0,29 | 48.200.699,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,57 | -0,90 | 105.754.873,71 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,99 | -0,25 | 76.370.063,88 | 18:10 | |
| BURCE BURCELIK | 59,00 | -2,96 | 63.796.211,10 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 10,43 | 2,46 | 277.464.356,62 | 18:10 | |
| CEMTS CEMTAS | 13,04 | 0,31 | 62.428.294,09 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,72 | 1,08 | 63.930.247,90 | 18:10 | |
| DITAS DITAS DOGAN | 46,76 | 3,50 | 156.998.219,00 | 18:10 | |
| OSMEN OSMANLI MENKUL | 9,18 | 0,00 | 38.659.144,03 | 18:10 | |
| YUNSA YUNSA | 11,10 | 8,08 | 177.931.525,76 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 42,92 | 1,85 | 267.948.964,40 | 18:10 | |
| DARDL DARDANEL | 2,51 | 1,21 | 135.696.059,11 | 18:10 | |
| NUGYO NUROL GMYO | 11,20 | 1,27 | 68.131.611,92 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,72 | 1,58 | 91.281.822,58 | 18:10 | |
| ADEL ADEL KALEMCILIK | 40,78 | 2,57 | 172.137.433,06 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,97 | -1,19 | 76.356.859,50 | 18:10 | |
| MERKO MERKO GIDA | 18,23 | 1,11 | 222.062.589,88 | 18:10 | |
| ARENA ARENA BILGISAYAR | 29,02 | -0,55 | 46.849.909,56 | 18:10 | |
| KAPLM KAPLAMIN | 422,75 | -8,10 | 321.981.804,50 | 18:10 | |
| BAKAB BAK AMBALAJ | 42,80 | 0,99 | 13.801.156,56 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 201,70 | 2,13 | 35.447.509,10 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,38 | 1,81 | 105.739.188,47 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 34,20 | 7,01 | 133.302.242,08 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,45 | 6,21 | 252.404.562,52 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 24,30 | -1,86 | 543.717.519,86 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 51,90 | -0,10 | 15.441.130,90 | 18:10 | |
| TGSAS TGS DIS TICARET | 191,00 | 5,52 | 191.625.668,50 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 16,00 | 0,13 | 43.079.303,09 | 18:10 | |
| AFYON AFYON CIMENTO | 15,11 | -1,24 | 36.768.942,32 | 18:10 | |
| PINSU PINAR SU | 11,54 | 0,61 | 83.875.434,35 | 18:10 | |
| MERIT MERIT TURIZM | 18,52 | -0,54 | 111.918.065,28 | 18:10 | |
| NETAS NETAS TELEKOM. | 65,95 | 0,92 | 39.946.715,30 | 18:10 | |
| ARSAN ARSAN HOLDING | 4,20 | -3,00 | 130.262.331,51 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,59 | -0,36 | 18.471.658,15 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 72,50 | -0,68 | 22.044.241,20 | 18:10 | |
| HATEK HATAY TEKSTIL | 17,45 | 2,05 | 239.348.002,34 | 18:10 | |
| EGPRO EGE PROFIL | 28,54 | 1,64 | 75.631.567,66 | 18:10 | |
| CEMAS CEMAS DOKUM | 6,46 | 2,87 | 332.658.235,82 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 2,01 | -2,90 | 78.471.749,95 | 18:10 | |
| PETUN PINAR ET VE UN | 13,32 | -0,45 | 43.025.421,66 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 343,50 | -0,36 | 44.651.468,25 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,51 | 4,15 | 530.031.819,30 | 18:10 | |
| MARTI MARTI OTEL | 3,00 | -1,32 | 49.074.207,41 | 18:10 | |
| GSDHO GSD HOLDING | 5,35 | 0,00 | 93.693.700,99 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,24 | 3,18 | 56.008.556,46 | 18:10 | |
| TBORG T.TUBORG | 178,00 | -0,11 | 43.920.098,30 | 18:10 | |
| AYCES ALTINYUNUS CESME | 538,50 | 0,09 | 28.182.516,50 | 18:10 | |
| PENGD PENGUEN GIDA | 10,29 | 9,94 | 197.535.506,52 | 18:10 | |
| KRONT KRON TEKNOLOJI | 16,60 | 0,79 | 24.750.471,08 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,02 | 0,25 | 59.330.229,71 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 438,00 | 1,39 | 78.697.173,50 | 18:10 | |
| DENGE DENGE HOLDING | 3,04 | -0,98 | 72.843.127,49 | 18:10 | |
| ALKA ALKIM KAGIT | 13,51 | -0,07 | 117.766.618,04 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,65 | 0,61 | 81.494.459,53 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,29 | 0,00 | 28.339.232,43 | 18:10 | |
| ERBOS ERBOSAN | 213,40 | 2,01 | 41.180.216,50 | 18:10 | |
| ETILR ETILER GIDA | 4,27 | 0,00 | 22.974.361,31 | 18:10 | |
| DYOBY DYO BOYA | 14,94 | -0,93 | 25.741.634,69 | 18:10 | |
| YATAS YATAS | 46,80 | -0,76 | 46.603.336,20 | 18:10 | |
| VERUS VERUSA HOLDING | 262,50 | -0,94 | 21.551.692,00 | 18:10 | |
| INTEM INTEMA | 444,00 | 0,17 | 221.179.412,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 17,15 | 1,78 | 113.665.257,90 | 18:10 | |
| CRFSA CARREFOURSA | 138,00 | 0,73 | 99.553.868,40 | 18:10 | |
| EGSER EGE SERAMIK | 3,39 | 0,59 | 23.489.484,55 | 18:10 | |
| ALCAR ALARKO CARRIER | 951,50 | -3,16 | 86.690.178,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,45 | 9,85 | 2.552.067.108,53 | 18:10 | |
| MAKTK MAKINA TAKIM | 17,03 | -1,39 | 123.141.425,81 | 18:10 | |
| TSGYO TSKB GMYO | 8,38 | -1,53 | 55.752.479,29 | 18:10 | |
| TUCLK TUGCELIK | 5,16 | -0,19 | 72.613.068,52 | 18:10 | |
| KRSTL KRISTAL KOLA | 12,13 | -1,46 | 85.268.069,88 | 18:10 | |
| KARTN KARTONSAN | 84,75 | 0,65 | 28.874.715,65 | 18:10 | |
| ASUZU ANADOLU ISUZU | 70,35 | 2,25 | 170.472.993,75 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,90 | 2,36 | 82.188.606,42 | 18:10 | |
| ISGSY IS GIRISIM | 107,10 | 9,90 | 419.162.749,90 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,10 | -0,58 | 60.700.753,00 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 50,00 | -9,34 | 384.470.227,40 | 18:10 | |
| DESA DESA DERI | 12,79 | -0,31 | 20.472.131,25 | 18:10 | |
| EPLAS EGEPLAST | 7,14 | 0,56 | 60.549.252,92 | 18:10 | |
| BEYAZ BEYAZ FILO | 31,38 | -2,24 | 47.414.503,62 | 18:10 | |
| PNSUT PINAR SUT | 12,60 | -0,63 | 37.520.231,77 | 18:10 | |
| KRTEK KARSU TEKSTIL | 30,40 | 6,67 | 78.085.885,94 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,96 | 0,54 | 54.546.524,93 | 18:10 | |
| AVGYO AVRASYA GMYO | 14,32 | 0,99 | 77.201.455,38 | 18:10 | |
| PKART PLASTIKKART | 81,25 | 9,95 | 22.688.087,50 | 18:10 | |
| SANKO SANKO PAZARLAMA | 23,10 | 0,09 | 11.543.698,86 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 20,56 | 0,29 | 64.094.445,32 | 18:10 | |
| KRGYO KORFEZ GMYO | 3,28 | 1,23 | 51.820.368,80 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 32,40 | 3,12 | 55.282.965,10 | 18:10 | |
| AYEN AYEN ENERJI | 30,14 | -0,72 | 47.833.342,20 | 18:10 | |
| SKTAS SOKTAS | 4,03 | -1,47 | 67.884.158,81 | 18:10 | |
| MRGYO MARTI GMYO | 2,90 | -2,03 | 241.001.951,65 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 8,32 | 0,85 | 49.610.302,84 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,12 | -5,49 | 196.061.647,37 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 7,07 | -0,28 | 47.165.770,03 | 18:10 | |
| MRSHL MARSHALL | 1.665,00 | 2,15 | 87.605.515,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 33,08 | 0,06 | 14.284.581,44 | 18:10 | |
| PAGYO PANORA GMYO | 99,45 | 1,90 | 13.261.128,95 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 124,20 | 1,55 | 140.971.989,20 | 18:10 | |
| DERIM DERIMOD | 41,00 | 1,33 | 17.849.866,88 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,60 | 2,15 | 155.941.822,49 | 18:10 | |
| IZFAS IZMIR FIRCA | 52,85 | -0,28 | 232.530.365,35 | 18:10 | |
| CMBTN CIMBETON | 2.104,00 | 1,50 | 162.377.621,00 | 18:10 | |
| INFO INFO YATIRIM | 4,56 | 1,33 | 269.726.625,95 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,73 | 0,91 | 29.057.865,40 | 18:10 | |
| BOSSA BOSSA | 7,28 | -0,68 | 10.771.962,75 | 18:10 | |
| METRO METRO HOLDING | 5,81 | -1,86 | 60.095.090,14 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 21,40 | 0,94 | 70.571.613,62 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 117,40 | 1,91 | 39.884.851,40 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 44,28 | 3,07 | 75.312.419,00 | 18:10 | |
| TATGD TAT GIDA | 15,88 | 2,19 | 64.648.628,37 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,29 | 0,11 | 37.740.383,27 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 32,56 | 0,06 | 34.438.543,24 | 18:10 | |
| DAGI DAGI GIYIM | 6,40 | -0,47 | 28.134.999,59 | 18:10 | |
| BAGFS BAGFAS | 30,76 | 0,65 | 72.235.490,26 | 18:10 | |
| YYAPI YESIL YAPI | 1,93 | -2,53 | 273.416.566,62 | 18:10 | |
| LUKSK LUKS KADIFE | 114,70 | 1,06 | 20.795.020,20 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 146,50 | 4,64 | 319.163.223,20 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,50 | 0,67 | 21.325.493,80 | 18:10 | |
| GARFA GARANTI FAKTORING | 30,04 | 2,32 | 44.879.061,52 | 18:10 | |
| AKSUE AKSU ENERJI | 22,76 | -1,81 | 21.013.377,54 | 18:10 | |
| VKING VIKING KAGIT | 32,64 | 0,31 | 20.126.315,24 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 0,00 | 29.676.200,11 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 22,20 | 0,45 | 145.432.614,72 | 18:10 | |
| AKENR AKENERJI | 11,75 | 2,53 | 395.835.287,75 | 18:10 | |
| VKGYO VAKIF GMYO | 3,03 | -1,94 | 88.401.180,35 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,48 | 0,78 | 53.137.255,68 | 18:10 | |
| KRDMB KARDEMIR (B) | 33,28 | -3,31 | 69.965.112,80 | 18:10 | |
| BANVT BANVIT | 181,00 | -0,93 | 41.859.652,80 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 27,92 | 0,14 | 20.396.128,26 | 18:10 | |
| UFUK UFUK YATIRIM | 1.554,00 | 0,26 | 30.839.328,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 15,13 | 1,61 | 21.903.999,92 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,45 | 1,74 | 34.316.286,46 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,27 | 0,44 | 340.727.644,67 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,36 | -0,30 | 120.173.950,51 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 37,92 | 3,89 | 49.938.315,60 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,58 | 0,75 | 246.648.439,12 | 18:10 | |
| TLMAN TRABZON LIMAN | 106,10 | 1,43 | 29.462.218,30 | 18:10 | |
| PEKGY PEKER GMYO | 12,11 | 0,67 | 2.252.717.341,47 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 26,54 | 1,45 | 26.498.697,62 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,58 | 1,24 | 104.204.701,20 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,22 | -0,31 | 267.164.603,81 | 18:10 | |
| SMART SMARTIKS YAZILIM | 32,10 | -0,31 | 231.517.348,32 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 23,46 | -2,33 | 43.149.015,58 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,53 | 2,02 | 104.804.771,97 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,99 | -1,77 | 41.943.870,43 | 18:10 | |
| FADE FADE GIDA | 17,70 | 3,21 | 72.868.543,52 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,46 | -1,43 | 20.098.489,28 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 93,85 | 1,62 | 16.047.336,55 | 18:10 | |
| KRVGD KERVAN GIDA | 3,24 | 1,25 | 29.884.663,57 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,99 | -1,64 | 103.975.714,12 | 18:10 | |
| TRILC TURK ILAC SERUM | 19,88 | -4,15 | 166.704.630,95 | 18:10 | |
| NTGAZ NATURELGAZ | 12,37 | 0,73 | 61.094.097,58 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,21 | 0,57 | 127.427.640,02 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,04 | 1,69 | 42.762.883,42 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,15 | 6,88 | 190.466.612,62 | 18:10 | |
| MERCN MERCAN KIMYA | 19,16 | -0,05 | 179.348.902,12 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 17,65 | -4,28 | 156.391.073,61 | 18:10 | |
| BMSCH BMS CELIK HASIR | 17,65 | -1,07 | 52.146.133,58 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 62,45 | 9,95 | 109.230.615,95 | 18:10 | |
| SELVA SELVA GIDA | 2,56 | 3,23 | 193.657.496,64 | 18:10 | |
| KGYO KORAY GMYO | 7,38 | 0,41 | 62.591.214,08 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,32 | 1,42 | 102.184.477,14 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 10,73 | 2,48 | 108.536.144,82 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 82,20 | 2,69 | 108.328.080,05 | 18:10 | |
| VBTYZ VBT YAZILIM | 22,44 | 0,09 | 84.043.783,38 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 11,11 | -4,22 | 325.557.882,49 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,17 | -0,52 | 303.208.661,89 | 18:10 | |
| EGEPO NASMED EGEPOL | 11,55 | -1,03 | 25.087.169,73 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,68 | -0,17 | 20.242.422,71 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,24 | 1,49 | 67.270.064,34 | 18:10 | |
| HEDEF HEDEF HOLDING | 85,60 | 3,76 | 527.499.368,75 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 59,10 | 9,95 | 123.472.445,75 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,41 | 0,92 | 55.220.028,10 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 26,22 | 0,92 | 62.466.875,10 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,04 | 1,86 | 78.831.352,68 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,14 | 1,50 | 13.304.641,71 | 18:10 | |
| KONKA KONYA KAGIT | 16,35 | -1,15 | 37.115.505,68 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 25,70 | 2,07 | 32.378.751,66 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,28 | -2,04 | 20.876.822,40 | 18:10 | |
| OTTO OTTO HOLDING | 345,00 | 0,44 | 68.468.658,25 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 43,84 | 0,87 | 55.340.448,28 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,62 | 2,26 | 124.683.589,41 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,22 | -4,55 | 245.530.245,97 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 70,00 | 3,09 | 1.172.890.456,45 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,30 | 3,10 | 145.777.739,52 | 18:10 | |
| CONSE CONSUS ENERJI | 3,94 | 2,87 | 51.267.445,98 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 95,00 | -1,91 | 556.838.835,75 | 18:10 | |
| IMASM IMAS MAKINA | 4,77 | 0,42 | 306.400.634,93 | 18:10 | |
| SEGYO SEKER GMYO | 6,21 | -2,82 | 464.933.807,90 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,78 | 2,91 | 112.848.590,41 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,33 | -0,69 | 53.567.893,84 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 35,58 | 4,65 | 168.812.857,42 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,25 | -0,43 | 22.207.172,92 | 18:10 | |
| OBASE OBASE BILGISAYAR | 42,70 | 2,69 | 35.280.312,90 | 18:10 | |
| BARMA BAREM AMBALAJ | 45,78 | -2,60 | 147.083.177,16 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,92 | 0,41 | 38.500.022,55 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,74 | 3,70 | 108.310.353,21 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,24 | 2,44 | 62.209.082,27 | 18:10 | |
| MNDTR MONDI TURKEY | 7,02 | -0,28 | 21.650.444,82 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,64 | 1,53 | 77.302.978,43 | 18:10 | |
| OZSUB OZSU BALIK | 20,92 | -0,85 | 39.978.312,34 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 111,30 | -1,68 | 78.546.946,70 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 225,50 | 0,22 | 1.018.263.439,40 | 18:10 | |
| EYGYO EYG GMYO | 3,51 | -1,96 | 53.715.558,57 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 306,00 | 0,00 | 149.090.114,75 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 13,18 | -0,30 | 22.920.754,45 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,86 | 9,96 | 194.618.420,74 | 18:10 | |
| BVSAN BULBULOGLU VINC | 124,70 | 1,22 | 115.799.538,30 | 18:10 | |
| EKSUN EKSUN GIDA | 6,11 | -0,16 | 31.182.532,23 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,01 | -1,74 | 39.363.436,57 | 18:10 | |
| INGRM INGRAM BILISIM | 430,75 | -1,09 | 17.813.572,50 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 95,25 | 0,00 | 152.166.411,10 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 18,05 | 4,64 | 391.024.510,10 | 18:10 | |
| ICUGS ICU GIRISIM | 3,28 | 0,61 | 261.481.255,47 | 18:10 | |
| OFSYM OFIS YEM GIDA | 72,90 | -1,49 | 123.096.137,10 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 26,42 | 0,30 | 39.080.986,34 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 438,75 | 2,51 | 224.813.467,25 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 4,49 | 1,81 | 155.349.631,48 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 5,29 | 0,00 | 88.255.115,13 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 35,36 | 6,19 | 278.618.508,54 | 18:10 | |
| MHRGY MHR GMYO | 3,99 | 3,64 | 27.642.331,47 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,68 | 0,00 | 65.488.271,20 | 18:10 | |
| LRSHO LORAS HOLDING | 4,28 | 0,47 | 106.476.933,15 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,93 | -0,29 | 35.120.724,65 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 6,30 | 5,00 | 136.514.744,11 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,74 | 1,03 | 63.750.347,98 | 18:10 | |
| CATES CATES ELEKTRIK | 42,30 | -1,12 | 48.964.308,58 | 18:10 | |
| BEGYO BATI EGE GMYO | 5,05 | 1,81 | 116.632.091,14 | 18:10 | |
| KBORU KUZEY BORU | 19,54 | 3,66 | 413.875.699,81 | 18:10 | |
| BORSK BOR SEKER | 6,84 | -2,43 | 104.510.396,23 | 18:10 | |
| ALVES ALVES KABLO | 3,85 | -2,53 | 475.418.696,46 | 18:10 | |
| ARTMS ARTEMIS HALI | 42,08 | 2,24 | 67.537.601,32 | 18:10 | |
| MOGAN MOGAN ENERJI | 10,74 | 9,93 | 217.638.830,62 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 72,50 | 0,49 | 110.766.482,85 | 18:10 | |
| OZYSR OZYASAR TEL | 56,00 | 0,81 | 66.481.915,35 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 255,50 | 0,10 | 356.019.646,75 | 18:10 | |
| YIGIT YIGIT AKU | 26,96 | 0,97 | 98.316.449,10 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 68,75 | 0,22 | 227.134.421,90 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,38 | -0,25 | 262.374.100,97 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 9,06 | 4,62 | 205.360.256,15 | 18:10 | |
| BAHKM BAHADIR KIMYA | 129,70 | -5,95 | 228.001.222,40 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 323,75 | 9,93 | 433.012.764,75 | 18:10 | |
| AHSGY AHES GMYO | 22,88 | -0,69 | 18.627.209,82 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 22,56 | -6,39 | 445.705.171,32 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 15.902,50 | 6,51 | 314.377.940,00 | 18:10 | |
| CGCAM CAGDAS CAM | 38,46 | -1,38 | 217.125.821,20 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 68,75 | 3,23 | 410.738.618,75 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 34,20 | 0,29 | 56.034.817,28 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,08 | 2,14 | 263.554.474,90 | 18:10 | |
| VSNMD VISNE MADENCILIK | 93,00 | 1,09 | 267.914.091,35 | 18:10 | |
| BULGS BULLS GSYO | 52,80 | 10,00 | 1.218.025.101,44 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,95 | -1,82 | 106.620.236,05 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,20 | 1,41 | 98.381.990,64 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,06 | 0,07 | 1.007.483.230,06 | 18:10 | |
| MARMR MARMARA HOLDING | 2,88 | -1,37 | 434.885.565,77 | 18:10 | |
| DUNYH DUNYA HOLDING | 126,40 | 1,94 | 386.672.108,20 | 18:10 | |
| BLUME BLUME METAL KIMYA | 48,70 | 3,18 | 132.794.900,54 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 25,50 | -0,39 | 199.517.423,74 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 293,75 | -0,84 | 34.970.677,25 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,92 | -0,20 | 328.575.850,26 | 18:10 | |
| MEYSU MEYSU GIDA | 13,47 | -1,39 | 461.628.866,51 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,18 | -1,19 | 234.548.239,88 | 18:10 | |
| ZGYO Z GMYO | 32,92 | -0,54 | 234.814.046,60 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 29,60 | -2,89 | 511.532.340,78 | 18:10 | |
| NETCD NETCAD YAZILIM | 98,65 | 0,20 | 9.992.012.035,25 | 18:10 | |
| AKHAN AKHAN UN | 28,16 | -0,07 | 959.278.737,06 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 23,64 | 9,95 | 25.625.263,56 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
