Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 20,58 | -2,28 | 18.105.607,68 | 18:10 | |
| GOODY GOOD-YEAR | 2,58 | -0,77 | 24.616.787,86 | 18:10 | |
| CELHA CELIK HALAT | 23,18 | -1,78 | 42.401.738,72 | 18:10 | |
| RAYSG RAY SIGORTA | 169,50 | -1,45 | 17.271.748,00 | 18:10 | |
| DZGYO DENIZ GMYO | 7,29 | -4,83 | 11.039.163,46 | 18:10 | |
| ALKIM ALKIM KIMYA | 16,46 | -2,37 | 47.080.924,45 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,01 | -0,99 | 18.571.409,99 | 18:10 | |
| DOCO DO-CO | 10.850,00 | 0,14 | 44.683.952,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 129,90 | -3,35 | 23.656.375,90 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,52 | -2,00 | 15.882.521,98 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,60 | 6,26 | 218.956.533,23 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,39 | -7,50 | 39.215.539,10 | 18:10 | |
| BURCE BURCELIK | 41,10 | 1,38 | 378.524.250,24 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 2,23 | -2,19 | 58.704.724,99 | 18:10 | |
| YUNSA YUNSA | 8,91 | 0,56 | 33.570.501,88 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.055,00 | -1,77 | 56.430.299,00 | 18:10 | |
| DITAS DITAS BDY | 24,10 | -2,82 | 87.630.336,42 | 18:10 | |
| CEMTS CEMTAS | 9,04 | -0,55 | 12.783.476,82 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,43 | -0,62 | 7.900.443,03 | 18:10 | |
| ADEL ADEL KALEMCILIK | 29,84 | -0,93 | 52.255.724,72 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,95 | -3,89 | 23.305.204,22 | 18:10 | |
| MERKO MERKO GIDA | 1,44 | -1,37 | 40.560.868,11 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 35,74 | -0,67 | 22.293.165,58 | 18:10 | |
| NUGYO NUROL GMYO | 9,53 | -1,45 | 24.951.130,35 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,00 | -2,86 | 35.528.276,23 | 18:10 | |
| DARDL DARDANEL | 1,80 | -5,26 | 70.194.256,25 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,60 | -1,28 | 27.506.703,64 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,25 | -3,85 | 73.851.884,37 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 288,75 | -0,43 | 60.962.607,75 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,78 | -2,05 | 7.904.905,38 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,70 | -1,16 | 15.775.243,96 | 18:10 | |
| BAKAB BAK AMBALAJ | 47,90 | -0,37 | 19.817.017,46 | 18:10 | |
| KAPLM KAPLAMIN | 428,00 | 0,88 | 92.184.303,75 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,00 | 1,74 | 122.066.177,10 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 113,30 | -0,18 | 106.204.354,70 | 18:10 | |
| TGSAS TGS DIS TICARET | 183,00 | 1,10 | 53.628.068,70 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,05 | 5,45 | 67.021.284,00 | 18:10 | |
| AFYON AFYON CIMENTO | 12,42 | -2,13 | 16.647.642,65 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,44 | -3,10 | 47.263.514,36 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 37,70 | 5,01 | 403.753.116,54 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,46 | -7,38 | 136.490.024,16 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,81 | -1,28 | 16.581.369,45 | 18:10 | |
| MAKTK MAKINA TAKIM | 10,82 | -2,52 | 27.568.484,39 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,89 | -3,67 | 32.380.099,76 | 18:10 | |
| TSGYO TSKB GMYO | 6,18 | 0,49 | 21.083.703,21 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,46 | -0,57 | 32.330.129,38 | 18:10 | |
| PINSU PINAR SU | 10,85 | -1,81 | 27.842.331,28 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 10,82 | -1,01 | 16.413.828,20 | 18:10 | |
| TBORG T.TUBORG | 125,10 | -3,47 | 12.128.233,40 | 18:10 | |
| TUCLK TUGCELIK | 3,78 | -1,82 | 14.197.262,50 | 18:10 | |
| NETAS NETAS TELEKOM. | 64,15 | 0,16 | 30.043.576,55 | 18:10 | |
| AYCES ALTINYUNUS CESME | 507,50 | 1,91 | 134.302.271,50 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,15 | -0,48 | 39.666.006,66 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,27 | -3,05 | 16.189.593,95 | 18:10 | |
| PETUN PINAR ET VE UN | 11,29 | -1,74 | 12.165.316,81 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 285,25 | -0,87 | 9.010.907,50 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,10 | -4,63 | 136.669.461,00 | 18:10 | |
| DENGE DENGE HOLDING | 2,35 | 1,29 | 77.207.357,50 | 18:10 | |
| ISGSY IS GIRISIM | 17,21 | -2,10 | 71.533.914,28 | 18:10 | |
| GSDHO GSD HOLDING | 5,20 | -2,07 | 50.143.603,95 | 18:10 | |
| ALKA ALKIM KAGIT | 8,86 | -2,53 | 30.566.643,50 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 239,80 | -1,24 | 4.426.918,60 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,01 | 0,00 | 13.041.718,02 | 18:10 | |
| ERBOS ERBOSAN | 161,00 | -2,31 | 14.577.838,80 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,30 | 1,47 | 129.075.182,59 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,66 | -2,56 | 100.115.158,81 | 18:10 | |
| MARTI MARTI OTEL | 1,68 | -2,89 | 60.736.983,17 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,25 | -1,57 | 13.536.988,27 | 18:10 | |
| INTEM INTEMA | 252,25 | -1,46 | 11.466.598,25 | 18:10 | |
| BEYAZ BEYAZ FILO | 25,38 | -5,86 | 92.249.938,68 | 18:10 | |
| ANELE ANEL ELEKTRIK | 117,00 | -10,00 | 1.844.453.847,10 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,85 | -1,79 | 16.495.023,02 | 18:10 | |
| DYOBY DYO BOYA | 13,36 | -2,62 | 14.314.734,93 | 18:10 | |
| ALCAR ALARKO CARRIER | 801,00 | -5,21 | 35.695.801,50 | 18:10 | |
| VERUS VERUSA HOLDING | 471,25 | -1,87 | 44.485.944,75 | 18:10 | |
| ETILR ETILER GIDA | 6,09 | -4,40 | 94.452.657,52 | 18:10 | |
| CRFSA CARREFOURSA | 156,80 | -1,13 | 57.991.227,30 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 36,58 | 3,80 | 81.685.545,12 | 18:10 | |
| DESA DESA DERI | 9,24 | -4,25 | 23.057.593,63 | 18:10 | |
| PNSUT PINAR SUT | 11,20 | -1,93 | 10.234.953,77 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,08 | -2,80 | 107.280.765,50 | 18:10 | |
| PENGD PENGUEN GIDA | 10,36 | -0,38 | 28.485.276,26 | 18:10 | |
| KARTN KARTONSAN | 233,80 | 9,97 | 645.965.092,10 | 18:10 | |
| KRONT KRON TEKNOLOJI | 23,80 | 4,39 | 65.907.779,94 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 428,00 | 0,35 | 1.681.803.717,00 | 18:10 | |
| EGSER EGE SERAMIK | 2,99 | -0,33 | 3.604.634,37 | 18:10 | |
| EPLAS EGEPLAST | 5,41 | -1,46 | 6.406.808,76 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,88 | -3,30 | 139.421.897,11 | 18:10 | |
| TATGD TAT GIDA | 18,75 | -3,90 | 89.251.017,21 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,16 | 1,78 | 42.876.891,12 | 18:10 | |
| DAGI DAGI GIYIM | 9,44 | 2,61 | 107.865.251,74 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,58 | -3,99 | 42.974.570,96 | 18:10 | |
| LUKSK LUKS KADIFE | 94,00 | -2,08 | 8.914.173,70 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 28,54 | -1,99 | 11.685.306,06 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,50 | -1,65 | 17.086.749,10 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 120,40 | -1,15 | 15.275.924,40 | 18:10 | |
| AYEN AYEN ENERJI | 33,84 | -3,70 | 27.912.361,50 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 12,19 | 0,25 | 293.871.769,54 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,00 | -0,82 | 25.827.891,90 | 18:10 | |
| BAGFS BAGFAS | 24,22 | -1,38 | 9.189.473,26 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,42 | -2,31 | 25.920.416,02 | 18:10 | |
| AKSUE AKSU ENERJI | 48,00 | 3,49 | 97.489.365,58 | 18:10 | |
| METRO METRO HOLDING | 8,36 | -4,57 | 71.087.250,72 | 18:10 | |
| VKING VIKING KAGIT | 23,74 | -0,92 | 10.453.159,18 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 19,35 | -4,02 | 65.357.159,01 | 18:10 | |
| AKENR AKENERJI | 10,38 | -1,70 | 56.272.952,35 | 18:10 | |
| MRSHL MARSHALL | 1.641,00 | -4,48 | 98.390.398,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 15,34 | -2,04 | 28.654.898,09 | 18:10 | |
| PKART PLASTIKKART | 127,80 | -0,54 | 33.566.703,00 | 18:10 | |
| SANKO SANKO PAZARLAMA | 19,73 | -0,85 | 6.471.107,54 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 37,44 | 0,59 | 8.038.909,96 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,10 | -9,94 | 169.734.162,50 | 18:10 | |
| UFUK UFUK YATIRIM | 1.635,00 | -1,09 | 23.985.962,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,16 | -2,38 | 30.731.955,32 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,48 | -0,80 | 8.993.337,34 | 18:10 | |
| GSDDE GSD DENIZCILIK | 13,14 | -2,16 | 42.596.967,45 | 18:10 | |
| CMBTN CIMBETON | 1.676,00 | -0,53 | 140.951.625,00 | 18:10 | |
| DERIM DERIMOD | 35,08 | -0,57 | 5.988.342,56 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,51 | 0,11 | 45.571.641,19 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,75 | -5,41 | 120.495.384,65 | 18:10 | |
| BANVT BANVIT | 155,20 | -0,58 | 16.422.502,30 | 18:10 | |
| SKTAS SOKTAS | 3,24 | -3,28 | 30.180.767,42 | 18:10 | |
| MRGYO MARTI GMYO | 1,40 | -2,78 | 76.846.466,78 | 18:10 | |
| TEKTU TEK-ART TURIZM | 8,25 | 0,73 | 80.150.514,63 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,04 | -0,33 | 9.805.575,20 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 25,14 | 0,56 | 7.207.414,28 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 165,70 | -5,04 | 80.794.208,70 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 124,50 | -3,11 | 20.913.635,20 | 18:10 | |
| INFO INFO YATIRIM | 6,25 | -3,40 | 69.413.395,96 | 18:10 | |
| BOSSA BOSSA | 6,85 | 0,00 | 51.581.569,73 | 18:10 | |
| IZFAS IZMIR FIRCA | 65,15 | 1,64 | 473.207.558,25 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,66 | -0,51 | 51.644.923,07 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 83,45 | -1,88 | 13.034.146,40 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 23,48 | -3,77 | 81.518.098,24 | 18:10 | |
| MSGYO MISTRAL GMYO | 5,95 | -0,67 | 9.817.273,12 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,64 | -2,96 | 31.459.433,52 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,43 | 1,50 | 109.862.171,13 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 80,70 | 2,48 | 49.025.590,85 | 18:10 | |
| TLMAN TRABZON LIMAN | 81,90 | -3,70 | 16.169.021,25 | 18:10 | |
| PEKGY PEKER GMYO | 15,00 | 0,00 | 3.527.632.081,73 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 22,22 | -2,37 | 13.032.116,08 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,73 | -2,13 | 37.552.645,18 | 18:10 | |
| FORMT FORMET METAL VE CAM | 1,90 | -1,55 | 28.326.968,80 | 18:10 | |
| SMART SMARTIKS YAZILIM | 25,18 | -4,62 | 46.772.675,60 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 23,70 | -0,75 | 21.525.744,48 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,06 | -2,86 | 22.839.573,26 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,46 | -2,62 | 25.591.006,05 | 18:10 | |
| FADE FADE GIDA | 15,60 | -0,64 | 28.171.112,85 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,80 | -1,00 | 14.590.094,87 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 80,10 | -2,32 | 17.072.539,55 | 18:10 | |
| KRVGD KERVAN GIDA | 2,61 | -1,14 | 23.163.333,83 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,93 | 6,04 | 83.322.268,97 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,80 | -5,76 | 43.819.575,87 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,08 | -3,64 | 26.794.848,26 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,22 | -2,72 | 21.960.155,66 | 18:10 | |
| MERCN MERCAN KIMYA | 23,70 | -0,50 | 63.113.133,76 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,75 | -0,42 | 11.487.809,61 | 18:10 | |
| BMSCH BMS CELIK HASIR | 13,37 | 0,98 | 22.715.468,49 | 18:10 | |
| SELVA SELVA GIDA | 1,91 | -4,50 | 125.464.349,22 | 18:10 | |
| KGYO KORAY GMYO | 10,18 | 1,29 | 111.011.848,61 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,18 | -1,43 | 7.361.668,78 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 18,08 | -3,00 | 44.602.787,85 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 96,45 | -3,21 | 38.860.447,55 | 18:10 | |
| VBTYZ VBT YAZILIM | 33,04 | -4,51 | 96.534.325,28 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 30,04 | -1,89 | 1.479.419.427,58 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,30 | -2,28 | 50.866.332,76 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,12 | -3,31 | 64.286.053,36 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,30 | -2,79 | 12.655.392,48 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,95 | -1,97 | 17.865.005,60 | 18:10 | |
| HEDEF HEDEF HOLDING | 240,00 | 3,00 | 298.927.329,10 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 52,65 | -7,63 | 57.231.343,35 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,73 | 1,17 | 64.738.187,85 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,26 | -4,12 | 32.606.204,60 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,18 | 0,14 | 19.412.471,91 | 18:10 | |
| KONKA KONYA KAGIT | 13,07 | -0,76 | 29.838.973,85 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 33,02 | -0,60 | 31.647.209,04 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 7,22 | -0,41 | 28.552.230,19 | 18:10 | |
| OTTO OTTO HOLDING | 181,30 | -1,20 | 49.013.127,10 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 54,00 | -1,46 | 164.380.393,40 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 46,36 | -1,19 | 47.794.525,46 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,60 | -1,91 | 66.482.462,06 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,30 | -0,97 | 33.109.096,53 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 62,30 | -7,91 | 129.088.273,10 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,91 | -3,90 | 104.528.675,39 | 18:10 | |
| CONSE CONSUS ENERJI | 2,53 | -4,53 | 34.592.221,42 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 43,70 | -0,64 | 102.677.172,98 | 18:10 | |
| IMASM IMAS MAKINA | 2,76 | -3,50 | 35.483.992,74 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 58,00 | -3,49 | 18.507.752,95 | 18:10 | |
| SEGYO SEKER GMYO | 4,22 | -2,31 | 14.504.436,86 | 18:10 | |
| PRDGS PARDUS GIRISIM | 8,11 | 4,24 | 125.847.547,59 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,85 | -1,46 | 19.984.629,50 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 23,40 | 2,09 | 130.370.651,18 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,23 | -2,33 | 35.679.724,12 | 18:10 | |
| OBASE OBASE BILGISAYAR | 42,44 | -4,50 | 31.931.598,02 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,30 | -0,92 | 33.983.720,16 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,90 | 2,73 | 81.372.697,74 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,04 | -3,25 | 24.916.853,33 | 18:10 | |
| MNDTR MONDI TURKEY | 5,32 | -2,56 | 7.377.910,82 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,68 | -3,66 | 65.225.041,78 | 18:10 | |
| OZSUB OZSU BALIK | 34,78 | 4,07 | 192.866.693,42 | 18:10 | |
| PLTUR PLATFORM TURIZM | 21,62 | -2,96 | 41.081.983,34 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 79,20 | -2,58 | 15.913.372,05 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,00 | 0,36 | 2.578.962.531,10 | 18:10 | |
| EYGYO EYG GMYO | 2,34 | -1,27 | 14.373.854,91 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,70 | -1,21 | 80.645.923,60 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,40 | -4,09 | 40.580.979,60 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,80 | 0,12 | 15.252.237,08 | 18:10 | |
| BVSAN BULBULOGLU VINC | 114,40 | -1,55 | 61.160.207,90 | 18:10 | |
| EKSUN EKSUN GIDA | 6,28 | -4,99 | 35.955.370,13 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,88 | -3,23 | 92.250.865,47 | 18:10 | |
| INGRM INGRAM BILISIM | 390,50 | -0,13 | 9.460.231,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 106,50 | 0,09 | 127.412.348,20 | 18:10 | |
| ICUGS ICU GIRISIM | 5,90 | -1,67 | 85.038.740,73 | 18:10 | |
| OFSYM OFIS YEM GIDA | 50,15 | -0,10 | 42.920.579,55 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 38,50 | -1,28 | 24.324.482,22 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 21,10 | -1,59 | 19.370.021,46 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 12,01 | -4,53 | 621.174.946,70 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,09 | -4,92 | 55.568.183,80 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 29,14 | -3,45 | 14.583.341,74 | 18:10 | |
| MHRGY MHR GMYO | 3,66 | -2,14 | 28.617.931,05 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,90 | -1,55 | 16.237.193,79 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,47 | -0,64 | 27.814.566,39 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,83 | -3,32 | 55.485.254,31 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,44 | -0,48 | 31.424.310,96 | 18:10 | |
| CATES CATES ELEKTRIK | 45,58 | 0,57 | 109.453.106,74 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,70 | -2,12 | 21.238.967,61 | 18:10 | |
| BORSK BOR SEKER | 6,07 | -3,80 | 46.136.756,09 | 18:10 | |
| ALVES ALVES KABLO | 2,42 | -2,02 | 96.438.119,58 | 18:10 | |
| ARTMS ARTEMIS HALI | 40,28 | -1,76 | 43.584.952,46 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 58,85 | -2,00 | 40.729.752,25 | 18:10 | |
| OZYSR OZYASAR TEL | 13,30 | 0,45 | 55.640.714,99 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,25 | 0,06 | 292.362.854,00 | 18:10 | |
| YIGIT YIGIT AKU | 21,34 | -1,48 | 71.953.663,70 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 59,05 | -1,42 | 45.039.738,55 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,70 | -4,41 | 52.783.467,45 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 11,57 | 0,70 | 37.351.583,96 | 18:10 | |
| BAHKM BAHADIR KIMYA | 117,10 | -1,76 | 39.483.044,30 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 2.630,00 | 4,78 | 1.002.449.314,50 | 18:10 | |
| AHSGY AHES GMYO | 19,84 | -0,80 | 26.991.440,97 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,34 | -3,78 | 57.428.400,17 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.010,00 | -3,63 | 24.840.385,00 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 12,09 | -2,74 | 76.146.735,03 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,68 | 0,12 | 281.334.287,50 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,58 | -3,92 | 37.992.565,36 | 18:10 | |
| VSNMD VISNE MADENCILIK | 79,70 | -2,03 | 61.734.441,90 | 18:10 | |
| BULGS BULLS GSYO | 40,18 | 2,76 | 436.081.437,62 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,94 | -5,89 | 95.425.919,11 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,83 | -3,41 | 53.708.638,32 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,20 | 0,23 | 1.490.392.959,12 | 18:10 | |
| MARMR MARMARA HOLDING | 2,20 | -1,35 | 101.700.299,15 | 18:10 | |
| DUNYH DUNYA HOLDING | 141,20 | 0,07 | 122.234.538,90 | 18:10 | |
| BLUME BLUME METAL KIMYA | 32,36 | 0,94 | 51.204.271,50 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 273,00 | -5,86 | 118.314.341,25 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,06 | 0,13 | 139.023.978,80 | 18:10 | |
| MEYSU MEYSU GIDA | 12,90 | -6,32 | 253.270.192,38 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,10 | -1,08 | 110.479.051,48 | 18:10 | |
| ZGYO Z GMYO | 37,86 | -0,89 | 143.288.401,56 | 18:10 | |
| AKHAN AKHAN UN | 41,84 | 4,18 | 275.500.143,68 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 30,98 | -4,09 | 173.415.874,42 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 56,15 | -9,94 | 826.454.491,45 | 18:10 | |
| GENKM GENTAS KIMYA | 11,84 | -2,79 | 113.953.388,65 | 18:10 | |
| SVGYO SAVUR GMYO | 13,08 | -3,18 | 323.874.161,38 | 18:10 | |
| LXGYO LUXERA GMYO | 12,65 | -2,99 | 82.242.413,35 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,00 | -3,79 | 218.754.532,40 | 18:10 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,79 | -4,77 | 305.824.923,71 | 18:10 | |
| GOLDA GOLDA GIDA | 15,40 | -9,99 | 1.219.744.035,29 | 18:10 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,86 | -9,98 | 1.012.794.567,14 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
