Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 25,48 | 0,31 | 71.559.367,56 | 18:10 | |
| GOODY GOOD-YEAR | 18,85 | 1,02 | 249.039.018,88 | 18:10 | |
| CELHA CELIK HALAT | 18,37 | 10,00 | 539.199.595,53 | 18:10 | |
| RAYSG RAY SIGORTA | 198,00 | -0,10 | 30.338.404,30 | 18:10 | |
| DZGYO DENIZ GMYO | 8,46 | -1,05 | 12.258.645,35 | 18:10 | |
| ALKIM ALKIM KIMYA | 19,20 | 1,05 | 40.082.165,50 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,23 | -1,52 | 40.815.837,92 | 18:10 | |
| DOCO DO-CO | 11.352,50 | -2,20 | 63.989.405,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 148,30 | -1,85 | 19.472.396,10 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,88 | -9,00 | 172.279.328,08 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 6,00 | 3,63 | 361.112.418,85 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,63 | 1,46 | 18.259.596,08 | 18:10 | |
| BURCE BURCELIK | 42,94 | -0,97 | 45.806.108,82 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 1,84 | -9,80 | 975.731.500,75 | 18:10 | |
| YUNSA YUNSA | 10,37 | 1,17 | 87.925.480,04 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.135,00 | -2,83 | 45.218.649,00 | 18:10 | |
| DITAS DITAS BDY | 47,10 | -1,67 | 120.087.588,28 | 18:10 | |
| CEMTS CEMTAS | 10,46 | 0,19 | 28.956.637,57 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,58 | 0,52 | 16.652.295,75 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,00 | -1,37 | 64.712.134,10 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,42 | -2,00 | 28.698.484,64 | 18:10 | |
| MERKO MERKO GIDA | 1,71 | -2,84 | 59.152.133,19 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,18 | -0,11 | 23.093.793,76 | 18:10 | |
| NUGYO NUROL GMYO | 10,36 | -4,69 | 23.995.678,71 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,26 | 0,40 | 54.556.480,66 | 18:10 | |
| DARDL DARDANEL | 2,05 | -2,38 | 29.540.985,13 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,76 | -3,34 | 45.567.806,70 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,51 | 0,29 | 61.316.410,87 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 316,00 | -2,62 | 90.905.116,75 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,98 | -0,89 | 24.380.313,36 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | -1,82 | 41.992.912,40 | 18:10 | |
| BAKAB BAK AMBALAJ | 55,10 | 9,98 | 132.597.776,76 | 18:10 | |
| KAPLM KAPLAMIN | 602,00 | -2,59 | 54.946.229,00 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,10 | -0,84 | 33.578.462,16 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 116,30 | 0,78 | 19.037.614,00 | 18:10 | |
| TGSAS TGS DIS TICARET | 175,50 | -3,04 | 45.119.636,80 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,69 | -1,75 | 11.380.874,18 | 18:10 | |
| AFYON AFYON CIMENTO | 13,54 | 0,89 | 64.617.547,04 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,36 | 1,82 | 51.383.280,10 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 40,44 | 1,71 | 270.615.702,50 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,50 | 1,18 | 51.129.181,34 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,70 | -0,78 | 26.549.060,77 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,60 | -2,10 | 33.600.254,04 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,17 | -3,94 | 171.452.924,74 | 18:10 | |
| TSGYO TSKB GMYO | 7,06 | 0,00 | 9.410.587,24 | 18:10 | |
| KRSTL KRISTAL KOLA | 11,01 | 0,64 | 34.243.111,23 | 18:10 | |
| PINSU PINAR SU | 11,29 | -0,53 | 14.141.823,34 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,49 | -1,54 | 37.401.032,68 | 18:10 | |
| TBORG T.TUBORG | 136,00 | -0,29 | 9.077.142,40 | 18:10 | |
| TUCLK TUGCELIK | 4,19 | -1,18 | 29.178.956,47 | 18:10 | |
| MERIT MERIT TURIZM | 18,90 | 5,35 | 183.280.662,57 | 18:10 | |
| NETAS NETAS TELEKOM. | 69,15 | -1,00 | 71.108.371,95 | 18:10 | |
| AYCES ALTINYUNUS CESME | 560,00 | -2,86 | 65.369.361,50 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,93 | -1,60 | 59.794.982,66 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 18.907.143,00 | 18:10 | |
| PETUN PINAR ET VE UN | 12,28 | -0,08 | 12.624.033,99 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 295,50 | -1,50 | 7.855.804,00 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,02 | 2,44 | 244.570.414,38 | 18:10 | |
| DENGE DENGE HOLDING | 2,45 | -1,21 | 69.532.512,38 | 18:10 | |
| ISGSY IS GIRISIM | 126,70 | 3,34 | 666.501.336,40 | 18:10 | |
| GSDHO GSD HOLDING | 6,04 | 3,25 | 260.260.907,57 | 18:10 | |
| ALKA ALKIM KAGIT | 9,79 | -0,71 | 28.286.616,29 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 262,50 | 0,96 | 6.780.850,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,28 | 0,19 | 23.180.856,39 | 18:10 | |
| ERBOS ERBOSAN | 182,70 | -0,60 | 4.066.896,80 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,95 | 2,08 | 114.449.293,15 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,64 | 0,76 | 82.155.399,45 | 18:10 | |
| MARTI MARTI OTEL | 1,78 | -1,11 | 70.891.405,43 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | -0,73 | 36.108.791,19 | 18:10 | |
| INTEM INTEMA | 264,00 | -1,31 | 23.628.962,25 | 18:10 | |
| BEYAZ BEYAZ FILO | 26,74 | -2,48 | 18.099.768,44 | 18:10 | |
| ANELE ANEL ELEKTRIK | 109,80 | -9,93 | 59.745.821,50 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | -1,58 | 24.931.164,50 | 18:10 | |
| DYOBY DYO BOYA | 15,00 | -0,73 | 27.507.792,53 | 18:10 | |
| ALCAR ALARKO CARRIER | 744,00 | -1,39 | 12.019.897,50 | 18:10 | |
| VERUS VERUSA HOLDING | 626,00 | -9,99 | 89.180.918,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 60,25 | -1,55 | 27.292.751,90 | 18:10 | |
| ETILR ETILER GIDA | 5,63 | 0,54 | 47.923.046,89 | 18:10 | |
| CRFSA CARREFOURSA | 158,00 | -0,63 | 165.062.089,40 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 38,38 | -2,24 | 40.188.784,12 | 18:10 | |
| YATAS YATAS | 41,76 | -5,09 | 67.843.342,30 | 18:10 | |
| DESA DESA DERI | 12,03 | -2,20 | 5.471.207,81 | 18:10 | |
| PNSUT PINAR SUT | 12,19 | -1,14 | 15.004.864,72 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,13 | -1,39 | 18.006.402,69 | 18:10 | |
| PENGD PENGUEN GIDA | 12,10 | -0,49 | 28.660.266,08 | 18:10 | |
| KARTN KARTONSAN | 130,20 | 3,75 | 138.956.510,50 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,92 | -1,60 | 21.072.051,78 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 467,00 | -1,37 | 234.385.708,00 | 18:10 | |
| EGSER EGE SERAMIK | 3,34 | 4,05 | 27.438.961,93 | 18:10 | |
| EPLAS EGEPLAST | 5,79 | -1,03 | 10.320.936,75 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -0,98 | 127.086.451,87 | 18:10 | |
| TATGD TAT GIDA | 18,75 | -1,94 | 25.944.937,94 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,56 | 1,81 | 176.574.801,84 | 18:10 | |
| DAGI DAGI GIYIM | 8,60 | 7,63 | 114.610.199,75 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,50 | 0,46 | 77.805.144,36 | 18:10 | |
| LUKSK LUKS KADIFE | 110,30 | -2,39 | 24.969.232,10 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 32,60 | -1,09 | 24.322.941,80 | 18:10 | |
| GARFA GARANTI FAKTORING | 31,82 | -0,06 | 30.115.113,98 | 18:10 | |
| AYEN AYEN ENERJI | 39,52 | -2,95 | 152.010.885,34 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 8,93 | 7,20 | 109.015.736,78 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 32,22 | 0,19 | 19.637.879,02 | 18:10 | |
| BAGFS BAGFAS | 27,30 | 1,94 | 24.827.036,98 | 18:10 | |
| KNFRT KONFRUT TARIM | 15,14 | 3,27 | 163.413.546,76 | 18:10 | |
| AKSUE AKSU ENERJI | 35,90 | -3,03 | 65.380.841,10 | 18:10 | |
| METRO METRO HOLDING | 9,09 | 4,00 | 72.150.042,84 | 18:10 | |
| VKING VIKING KAGIT | 25,28 | -1,56 | 7.128.666,96 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -1,18 | 11.464.358,88 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 19,88 | -3,50 | 141.171.261,99 | 18:10 | |
| AKENR AKENERJI | 12,74 | -0,23 | 195.748.204,81 | 18:10 | |
| MRSHL MARSHALL | 1.605,00 | -1,23 | 24.292.132,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 16,80 | 5,07 | 37.724.319,89 | 18:10 | |
| PKART PLASTIKKART | 136,60 | -3,80 | 132.385.034,40 | 18:10 | |
| SANKO SANKO PAZARLAMA | 22,60 | 3,20 | 35.518.487,02 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 41,58 | -5,07 | 73.483.828,44 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,30 | -1,62 | 12.466.751,00 | 18:10 | |
| UFUK UFUK YATIRIM | 1.617,00 | 1,00 | 63.616.704,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,84 | 0,84 | 45.797.638,48 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,37 | 25.027.769,36 | 18:10 | |
| GSDDE GSD DENIZCILIK | 13,66 | 2,86 | 383.853.088,41 | 18:10 | |
| CMBTN CIMBETON | 1.518,00 | -0,98 | 9.297.555,00 | 18:10 | |
| DERIM DERIMOD | 41,84 | 0,10 | 12.001.019,64 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,07 | 2,02 | 69.450.866,28 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,75 | -0,68 | 30.325.864,93 | 18:10 | |
| BANVT BANVIT | 169,00 | -0,59 | 177.427.318,80 | 18:10 | |
| SKTAS SOKTAS | 4,27 | -7,97 | 567.040.695,82 | 18:10 | |
| MRGYO MARTI GMYO | 1,60 | 1,27 | 99.180.837,67 | 18:10 | |
| TEKTU TEK-ART TURIZM | 10,80 | 5,88 | 130.869.495,94 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,72 | -0,88 | 22.881.931,69 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 26,86 | -0,89 | 5.149.244,68 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 157,50 | -1,69 | 96.835.317,30 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 147,70 | -0,40 | 22.695.463,00 | 18:10 | |
| INFO INFO YATIRIM | 5,04 | 3,28 | 964.360.170,01 | 18:10 | |
| BOSSA BOSSA | 6,54 | -0,91 | 18.863.402,39 | 18:10 | |
| IZFAS IZMIR FIRCA | 63,40 | 0,00 | 149.377.838,30 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,90 | -5,88 | 178.816.300,49 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 91,10 | -0,87 | 16.130.348,25 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,40 | 2,88 | 79.683.393,56 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,74 | -4,40 | 23.245.229,40 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,00 | 24.622.445,74 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,69 | 3,45 | 387.688.376,94 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 84,15 | 2,50 | 144.464.060,50 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,82 | 1,31 | 75.741.966,80 | 18:10 | |
| TLMAN TRABZON LIMAN | 100,40 | -1,76 | 27.960.416,15 | 18:10 | |
| PEKGY PEKER GMYO | 13,64 | 3,73 | 3.134.745.877,94 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 26,78 | 3,64 | 38.953.162,98 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,34 | -1,43 | 66.234.694,58 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,21 | -0,45 | 48.647.863,94 | 18:10 | |
| SMART SMARTIKS YAZILIM | 33,06 | -1,37 | 38.259.121,26 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 26,06 | -1,14 | 25.867.567,28 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,27 | -0,91 | 18.304.367,26 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,03 | -1,76 | 28.289.488,88 | 18:10 | |
| FADE FADE GIDA | 16,56 | 0,79 | 54.520.179,49 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,68 | -0,53 | 39.500.079,30 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 84,00 | 0,18 | 17.130.171,80 | 18:10 | |
| KRVGD KERVAN GIDA | 2,91 | -1,69 | 64.023.035,47 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,30 | 3,14 | 70.702.219,16 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,45 | -1,47 | 45.165.467,04 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,86 | -1,13 | 67.346.503,44 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,40 | -3,49 | 33.735.363,80 | 18:10 | |
| MERCN MERCAN KIMYA | 27,16 | 4,54 | 323.179.240,08 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,82 | 0,39 | 10.048.379,12 | 18:10 | |
| BMSCH BMS CELIK HASIR | 16,70 | -1,65 | 22.919.510,09 | 18:10 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 66.036.363,03 | 18:10 | |
| KGYO KORAY GMYO | 12,06 | -1,15 | 153.107.609,64 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,08 | 0,07 | 15.346.936,04 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 19,85 | -4,29 | 157.780.780,04 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,55 | -3,52 | 89.337.346,35 | 18:10 | |
| VBTYZ VBT YAZILIM | 29,78 | -1,46 | 64.610.243,14 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 29,00 | 0,69 | 651.694.891,12 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,35 | 1,74 | 205.792.951,83 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,92 | -0,58 | 31.904.400,02 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,74 | 0,24 | 15.186.066,95 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,51 | -1,13 | 24.170.247,39 | 18:10 | |
| HEDEF HEDEF HOLDING | 130,00 | 2,36 | 221.227.371,60 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 56,20 | -9,94 | 46.988.820,00 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,93 | -1,53 | 26.103.427,65 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,40 | -0,71 | 50.767.734,14 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,73 | -0,26 | 10.700.139,28 | 18:10 | |
| KONKA KONYA KAGIT | 15,03 | -0,33 | 25.416.448,31 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 34,12 | 0,29 | 72.715.534,94 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 9,56 | 9,76 | 178.918.375,07 | 18:10 | |
| OTTO OTTO HOLDING | 196,40 | -3,54 | 58.036.050,40 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 58,45 | 0,69 | 23.736.067,85 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 45,90 | 0,17 | 22.421.253,12 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | -2,36 | 123.613.228,95 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,13 | -4,99 | 53.404.451,46 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 67,25 | -1,61 | 75.761.295,75 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,13 | -9,97 | 792.973.545,43 | 18:10 | |
| CONSE CONSUS ENERJI | 2,80 | -1,06 | 11.793.048,00 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 94,90 | -1,15 | 418.833.821,35 | 18:10 | |
| IMASM IMAS MAKINA | 3,14 | 0,32 | 70.701.356,34 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 70,60 | 7,46 | 233.709.554,00 | 18:10 | |
| SEGYO SEKER GMYO | 4,86 | -0,41 | 21.195.217,70 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,19 | -2,84 | 24.697.312,08 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,92 | -3,45 | 86.425.504,63 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 26,00 | 0,62 | 336.097.087,54 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | -0,75 | 14.580.866,23 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,42 | -1,94 | 25.106.921,68 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,05 | -3,26 | 56.412.704,63 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,87 | -0,79 | 32.938.474,42 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,76 | -0,51 | 25.147.880,90 | 18:10 | |
| MNDTR MONDI TURKEY | 6,03 | 1,34 | 10.487.957,57 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,15 | -2,58 | 60.271.798,86 | 18:10 | |
| OZSUB OZSU BALIK | 30,84 | 2,80 | 67.652.152,64 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,20 | -1,19 | 25.914.220,42 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,90 | -0,48 | 32.755.048,35 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,50 | 1,04 | 4.638.429.235,60 | 18:10 | |
| EYGYO EYG GMYO | 2,51 | -1,18 | 25.852.169,10 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 260,25 | -0,48 | 37.428.048,75 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,70 | 0,30 | 49.987.222,90 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,14 | -2,26 | 33.025.366,26 | 18:10 | |
| BVSAN BULBULOGLU VINC | 123,20 | -1,04 | 129.507.016,30 | 18:10 | |
| EKSUN EKSUN GIDA | 6,65 | -6,21 | 87.514.218,74 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 10,00 | 300.231.369,39 | 18:10 | |
| INGRM INGRAM BILISIM | 411,00 | -0,54 | 10.653.855,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 92,95 | 1,36 | 83.023.091,90 | 18:10 | |
| ICUGS ICU GIRISIM | 5,09 | -5,21 | 69.231.024,82 | 18:10 | |
| OFSYM OFIS YEM GIDA | 60,10 | -3,22 | 71.223.980,35 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 38,04 | -2,96 | 27.237.495,72 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 22,94 | -1,21 | 29.918.404,58 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 530,00 | -3,99 | 78.671.450,50 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 11,08 | 4,43 | 299.890.215,18 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,73 | -1,32 | 45.915.590,99 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 33,48 | -0,77 | 17.167.979,06 | 18:10 | |
| MHRGY MHR GMYO | 4,01 | -8,03 | 79.691.368,82 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | -0,93 | 27.729.028,55 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,65 | -4,08 | 119.957.850,50 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 7,25 | 0,00 | 151.811.304,66 | 18:10 | |
| SKYMD SEKER YATIRIM | 13,32 | -0,45 | 32.831.276,10 | 18:10 | |
| CATES CATES ELEKTRIK | 40,96 | 0,69 | 57.418.517,00 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,16 | 0,73 | 22.362.182,47 | 18:10 | |
| KBORU KUZEY BORU | 25,56 | 1,43 | 297.428.091,06 | 18:10 | |
| BORSK BOR SEKER | 6,08 | -1,14 | 26.642.683,36 | 18:10 | |
| ALVES ALVES KABLO | 2,69 | -0,74 | 135.528.436,73 | 18:10 | |
| ARTMS ARTEMIS HALI | 41,40 | -1,57 | 122.659.297,96 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 62,80 | -1,49 | 62.805.096,40 | 18:10 | |
| OZYSR OZYASAR TEL | 11,90 | 0,76 | 24.267.421,56 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 339,00 | 0,07 | 572.282.387,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,70 | -1,75 | 85.845.375,26 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 67,80 | 4,47 | 453.951.266,80 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,60 | -2,01 | 45.700.727,00 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 11,63 | -0,60 | 40.104.171,94 | 18:10 | |
| BAHKM BAHADIR KIMYA | 118,50 | -2,87 | 30.660.056,80 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.330,00 | 0,76 | 376.588.858,00 | 18:10 | |
| AHSGY AHES GMYO | 18,83 | -0,63 | 26.885.964,68 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,10 | -3,09 | 31.267.910,20 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.900,00 | 0,34 | 20.246.360,00 | 18:10 | |
| CGCAM CAGDAS CAM | 45,82 | -1,46 | 155.687.743,78 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 15,85 | 9,99 | 901.081.385,02 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,76 | 8,53 | 217.478.260,74 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 10,20 | 5,70 | 260.084.383,06 | 18:10 | |
| VSNMD VISNE MADENCILIK | 90,80 | -1,41 | 420.220.278,10 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 17,43 | -3,06 | 130.421.305,77 | 18:10 | |
| BULGS BULLS GSYO | 44,44 | 1,41 | 230.609.318,94 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,28 | -2,10 | 44.944.839,34 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,18 | -1,85 | 71.751.858,02 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 34,78 | -0,46 | 1.663.728.008,36 | 18:10 | |
| MARMR MARMARA HOLDING | 2,38 | 0,00 | 90.343.085,80 | 18:10 | |
| DUNYH DUNYA HOLDING | 111,50 | -0,45 | 50.512.800,90 | 18:10 | |
| BLUME BLUME METAL KIMYA | 31,48 | -7,41 | 151.403.134,56 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 225,30 | -3,30 | 79.319.049,40 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,32 | -1,12 | 62.651.340,64 | 18:10 | |
| MEYSU MEYSU GIDA | 14,72 | -4,79 | 339.650.934,75 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,94 | 2,34 | 368.979.878,20 | 18:10 | |
| ZGYO Z GMYO | 39,00 | -2,11 | 189.041.411,86 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 35,66 | 1,08 | 589.892.455,94 | 18:10 | |
| NETCD NETCAD YAZILIM | 160,50 | -1,83 | 598.961.874,70 | 18:10 | |
| AKHAN AKHAN UN | 33,12 | -0,96 | 138.318.683,22 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 39,72 | 5,19 | 1.112.278.408,46 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 106,10 | -9,93 | 248.409.188,40 | 18:10 | |
| GENKM GENTAS KIMYA | 17,29 | -9,99 | 1.081.321.920,08 | 18:10 | |
| SVGYO SAVUR GMYO | 22,20 | 5,71 | 858.625.035,40 | 18:10 | |
| LXGYO LUXERA GMYO | 16,67 | -3,03 | 239.703.599,82 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,40 | 0,11 | 252.374.463,30 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
