Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,83 | 0,28 | 871.974,91 | 10:13 | |
| CELHA CELIK HALAT | 16,88 | -2,26 | 7.430.901,95 | 10:14 | |
| DOCO DO-CO | 11.997,50 | 0,97 | 4.844.720,00 | 10:13 | |
| PKENT PETROKENT TURIZM | 146,70 | 0,48 | 1.864.891,00 | 10:14 | |
| GOODY GOOD-YEAR | 2,87 | -1,03 | 10.854.722,65 | 10:14 | |
| BLCYT BILICI YATIRIM | 22,84 | 3,44 | 8.844.198,02 | 10:14 | |
| RAYSG RAY SIGORTA | 186,50 | 0,54 | 1.988.625,50 | 10:13 | |
| GLRYH GULER YAT. HOLDING | 3,44 | 0,29 | 3.124.724,02 | 10:14 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,00 | 4,62 | 16.769.740,86 | 10:14 | |
| DZGYO DENIZ GMYO | 8,71 | 1,16 | 1.080.625,88 | 10:13 | |
| MAALT MARMARIS ALTINYUNUS | 1.200,00 | -0,17 | 9.946.906,00 | 10:14 | |
| ESCOM ESCORT TEKNOLOJI | 5,96 | 0,68 | 11.583.004,67 | 10:14 | |
| BURCE BURCELIK | 41,58 | 0,82 | 3.800.969,54 | 10:14 | |
| FRIGO FRIGO PAK GIDA | 1,73 | 0,58 | 2.195.044,78 | 10:14 | |
| CEMTS CEMTAS | 9,99 | 0,40 | 1.998.637,35 | 10:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,50 | -0,06 | 628.693,70 | 10:14 | |
| DITAS DITAS BDY | 32,88 | 7,31 | 73.801.451,48 | 10:14 | |
| OSMEN OSMANLI MENKUL | 8,40 | 1,08 | 2.806.632,90 | 10:14 | |
| YUNSA YUNSA | 9,48 | 0,64 | 910.107,35 | 10:14 | |
| EDIP EDIP GAYRIMENKUL | 38,74 | 0,94 | 5.332.690,40 | 10:14 | |
| DARDL DARDANEL | 1,98 | 0,00 | 1.350.279,23 | 10:14 | |
| NUGYO NUROL GMYO | 9,65 | 1,26 | 1.422.971,09 | 10:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,00 | 1,01 | 6.696.246,59 | 10:14 | |
| ADEL ADEL KALEMCILIK | 31,32 | 0,32 | 2.922.891,26 | 10:14 | |
| NIBAS NIGBAS NIGDE BETON | 4,34 | 0,70 | 2.972.727,98 | 10:14 | |
| MERKO MERKO GIDA | 1,67 | 9,87 | 77.116.731,84 | 10:14 | |
| ARENA ARENA BILGISAYAR | 27,86 | 0,00 | 3.660.026,42 | 10:14 | |
| KAPLM KAPLAMIN | 513,00 | 0,98 | 4.088.222,00 | 10:14 | |
| BAKAB BAK AMBALAJ | 55,15 | 2,89 | 11.323.552,55 | 10:14 | |
| ULUSE ULUSOY ELEKTRIK | 291,25 | 2,28 | 12.217.849,00 | 10:14 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,89 | 0,00 | 2.322.606,80 | 10:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,82 | 0,36 | 656.090,60 | 10:13 | |
| RTALB RTA LABORATUVARLARI | 3,60 | 0,84 | 10.348.610,95 | 10:14 | |
| GEREL GERSAN ELEKTRIK | 40,22 | 0,90 | 19.668.297,74 | 10:14 | |
| DESPC DESPEC BILGISAYAR | 43,24 | 0,65 | 214.325,64 | 10:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,86 | 1,37 | 2.609.199,23 | 10:14 | |
| TGSAS TGS DIS TICARET | 178,70 | -0,11 | 1.700.053,00 | 10:14 | |
| MNDRS MENDERES TEKSTIL | 11,22 | 0,81 | 1.522.931,29 | 10:14 | |
| AFYON AFYON CIMENTO | 13,02 | 0,39 | 1.074.886,13 | 10:14 | |
| PINSU PINAR SU | 10,81 | 1,03 | 1.698.875,02 | 10:14 | |
| NETAS NETAS TELEKOM. | 64,45 | 0,70 | 949.302,80 | 10:14 | |
| ARSAN ARSAN HOLDING | 3,43 | -0,29 | 13.031.982,63 | 10:14 | |
| HURGZ HURRIYET GZT. | 6,50 | 1,09 | 1.606.394,18 | 10:14 | |
| DGATE DATAGATE BILGISAYAR | 113,30 | -1,05 | 3.154.338,20 | 10:14 | |
| HATEK HATAY TEKSTIL | 16,82 | 0,00 | 2.427.987,02 | 10:13 | |
| CEMAS CEMAS DOKUM | 4,40 | 0,69 | 4.721.703,31 | 10:14 | |
| YESIL YESIL YATIRIM HOLDING | 1,34 | 0,00 | 1.128.927,14 | 10:14 | |
| PETUN PINAR ET VE UN | 11,86 | 0,59 | 1.210.362,92 | 10:14 | |
| FMIZP F-M IZMIT PISTON | 306,00 | 0,82 | 890.523,00 | 10:12 | |
| HDFGS HEDEF GIRISIM | 2,96 | 1,72 | 170.563.943,58 | 10:14 | |
| MARTI MARTI OTEL | 1,70 | 0,59 | 5.353.533,37 | 10:14 | |
| GSDHO GSD HOLDING | 6,07 | -1,78 | 17.350.247,42 | 10:14 | |
| LIDFA LIDER FAKTORING | 2,95 | 0,68 | 1.841.481,92 | 10:14 | |
| TBORG T.TUBORG | 136,60 | -0,80 | 1.922.665,20 | 10:14 | |
| AYCES ALTINYUNUS CESME | 585,50 | -0,43 | 4.618.665,50 | 10:14 | |
| PENGD PENGUEN GIDA | 11,26 | 0,90 | 2.792.971,97 | 10:14 | |
| KRONT KRON TEKNOLOJI | 25,58 | -1,16 | 2.862.048,58 | 10:14 | |
| DURDO DURAN DOGAN BASIM | 5,25 | -0,38 | 733.314,89 | 10:11 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 75,00 | -2,02 | 64.951.291,50 | 10:14 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 455,75 | -1,99 | 12.320.564,75 | 10:14 | |
| DENGE DENGE HOLDING | 2,53 | 0,80 | 3.553.963,86 | 10:14 | |
| ALKA ALKIM KAGIT | 9,40 | 0,43 | 1.133.445,41 | 10:14 | |
| IHGZT IHLAS GAZETECILIK | 1,33 | 2,31 | 3.189.367,15 | 10:14 | |
| OZGYO OZDERICI GMYO | 2,16 | 0,00 | 1.528.214,12 | 10:14 | |
| AKMGY AKMERKEZ GMYO | 249,60 | 0,65 | 328.939,30 | 10:14 | |
| ERBOS ERBOSAN | 191,50 | 1,48 | 31.097.614,60 | 10:14 | |
| ETILR ETILER GIDA | 5,37 | 1,51 | 4.683.651,53 | 10:14 | |
| DYOBY DYO BOYA | 14,15 | 0,64 | 3.859.667,46 | 10:14 | |
| VERUS VERUSA HOLDING | 548,50 | -9,93 | 11.200.237,50 | 10:14 | |
| INTEM INTEMA | 268,50 | 1,32 | 1.883.075,50 | 10:14 | |
| ANELE ANEL ELEKTRIK | 109,10 | 1,02 | 56.016.332,10 | 10:14 | |
| CRFSA CARREFOURSA | 149,70 | 0,54 | 3.981.972,20 | 10:14 | |
| EGSER EGE SERAMIK | 3,26 | 0,93 | 697.657,46 | 10:14 | |
| ALCAR ALARKO CARRIER | 771,50 | 1,11 | 4.463.272,00 | 10:14 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 18.010.813,50 | 10:14 | |
| MAKTK MAKINA TAKIM | 12,66 | 1,44 | 3.993.385,11 | 10:14 | |
| TSGYO TSKB GMYO | 6,67 | 0,91 | 324.588,23 | 10:14 | |
| TUCLK TUGCELIK | 4,10 | 0,99 | 3.281.228,19 | 10:14 | |
| KRSTL KRISTAL KOLA | 10,93 | 1,30 | 5.368.172,65 | 10:14 | |
| KARTN KARTONSAN | 163,00 | 4,02 | 17.564.031,40 | 10:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,40 | 0,50 | 3.089.730,63 | 10:14 | |
| ISGSY IS GIRISIM | 21,56 | -0,55 | 41.192.645,68 | 10:14 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,34 | 0,93 | 4.278.604,65 | 10:14 | |
| PRKAB TURK PRYSMIAN KABLO | 37,16 | 1,64 | 3.691.095,14 | 10:14 | |
| DESA DESA DERI | 10,79 | 0,65 | 1.251.112,98 | 10:14 | |
| EPLAS EGEPLAST | 5,77 | -0,86 | 980.777,79 | 10:10 | |
| BEYAZ BEYAZ FILO | 25,80 | 1,02 | 828.547,24 | 10:14 | |
| PNSUT PINAR SUT | 11,88 | 1,02 | 1.173.563,17 | 10:14 | |
| KNFRT KONFRUT TARIM | 13,10 | -0,61 | 3.654.118,30 | 10:14 | |
| AVGYO AVRASYA GMYO | 15,15 | 1,00 | 955.582,47 | 10:14 | |
| PKART PLASTIKKART | 131,90 | -1,12 | 10.336.647,80 | 10:14 | |
| SANKO SANKO PAZARLAMA | 21,90 | 0,27 | 617.661,00 | 10:14 | |
| JANTS JANTSA JANT SANAYI | 16,81 | 9,94 | 67.163.968,02 | 10:14 | |
| KRGYO KORFEZ GMYO | 2,64 | 0,38 | 4.362.729,80 | 10:14 | |
| GEDZA GEDIZ AMBALAJ | 31,08 | 0,65 | 730.792,12 | 10:14 | |
| AYEN AYEN ENERJI | 36,06 | 0,67 | 1.670.618,74 | 10:14 | |
| SKTAS SOKTAS | 3,80 | 1,33 | 32.550.929,18 | 10:14 | |
| MRGYO MARTI GMYO | 1,54 | 0,00 | 24.766.523,98 | 10:14 | |
| IZMDC IZMIR DEMIR CELIK | 9,17 | 2,00 | 10.194.354,91 | 10:14 | |
| TEKTU TEK-ART TURIZM | 9,67 | 0,42 | 2.263.239,23 | 10:14 | |
| BNTAS BANTAS AMBALAJ | 6,32 | 1,77 | 2.666.254,95 | 10:14 | |
| MRSHL MARSHALL | 2.405,00 | 7,80 | 86.651.783,00 | 10:14 | |
| BIZIM BIZIM MAGAZALARI | 25,56 | 0,63 | 287.990,60 | 10:13 | |
| ACSEL ACIPAYAM SELULOZ | 141,30 | 0,14 | 1.423.713,40 | 10:14 | |
| DERIM DERIMOD | 37,00 | 0,11 | 229.609,40 | 10:14 | |
| PSDTC PERGAMON DIS TICARET | 153,00 | -5,79 | 30.596.352,80 | 10:14 | |
| SANFM SANIFOAM ENDUSTRI | 9,08 | -1,41 | 8.169.942,27 | 10:14 | |
| IZFAS IZMIR FIRCA | 68,60 | 0,22 | 9.276.450,75 | 10:12 | |
| CMBTN CIMBETON | 1.790,00 | 4,74 | 26.550.966,00 | 10:14 | |
| INFO INFO YATIRIM | 6,71 | -1,32 | 11.372.117,76 | 10:14 | |
| ULUUN ULUSOY UN SANAYI | 8,76 | -0,11 | 2.660.521,03 | 10:14 | |
| BOSSA BOSSA | 6,33 | 0,32 | 1.162.107,71 | 10:14 | |
| METRO METRO HOLDING | 9,24 | -0,11 | 21.604.345,18 | 10:14 | |
| PRKME PARK ELEK.MADENCILIK | 26,64 | 5,97 | 129.263.448,82 | 10:14 | |
| KUTPO KUTAHYA PORSELEN | 88,00 | 0,51 | 790.704,80 | 10:14 | |
| VERTU VERUSATURK GIRISIM | 39,98 | 0,45 | 2.223.341,62 | 10:14 | |
| TATGD TAT GIDA | 19,58 | 0,46 | 1.444.361,35 | 10:14 | |
| DMSAS DEMISAS DOKUM | 8,68 | -5,24 | 26.101.359,96 | 10:14 | |
| KLMSN KLIMASAN KLIMA | 33,92 | 0,12 | 3.453.870,44 | 10:14 | |
| DAGI DAGI GIYIM | 9,15 | -0,76 | 10.344.707,48 | 10:14 | |
| BAGFS BAGFAS | 26,02 | -0,54 | 1.658.657,50 | 10:14 | |
| LUKSK LUKS KADIFE | 105,50 | 0,19 | 798.045,50 | 10:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 156,80 | 0,51 | 2.040.123,30 | 10:14 | |
| GSDDE GSD DENIZCILIK | 12,98 | -2,92 | 47.561.275,16 | 10:14 | |
| GARFA GARANTI FAKTORING | 28,78 | 0,35 | 1.975.563,32 | 10:14 | |
| AKSUE AKSU ENERJI | 44,22 | 0,50 | 9.330.920,36 | 10:14 | |
| VKING VIKING KAGIT | 24,68 | 0,33 | 531.057,44 | 10:14 | |
| EMKEL EMEK ELEKTRIK | 18,48 | 0,00 | 3.408.960,09 | 10:14 | |
| AKENR AKENERJI | 11,64 | 0,95 | 6.060.783,69 | 10:14 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,62 | 0,00 | 2.470.668,78 | 10:13 | |
| BANVT BANVIT | 175,00 | 0,00 | 3.545.859,60 | 10:14 | |
| CUSAN CUHADAROGLU METAL | 24,02 | 0,67 | 656.519,38 | 10:13 | |
| UFUK UFUK YATIRIM | 1.637,00 | -2,68 | 2.639.489,00 | 10:14 | |
| ICBCT ICBC TURKEY BANK | 22,94 | -0,52 | 13.215.237,08 | 10:14 | |
| MSGYO MISTRAL GMYO | 6,33 | 1,28 | 1.025.699,80 | 10:14 | |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | 0,55 | 1.599.486,00 | 10:14 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,21 | 0,58 | 11.225.351,07 | 10:14 | |
| MARKA MARKA YATIRIM HOLDING | 85,60 | -0,23 | 4.539.832,30 | 10:14 | |
| TLMAN TRABZON LIMAN | 91,90 | -0,43 | 3.257.219,65 | 10:14 | |
| PEKGY PEKER GMYO | 14,31 | 0,07 | 130.373.461,65 | 10:14 | |
| DOKTA DOKTAS DOKUMCULUK | 24,46 | 1,58 | 626.505,12 | 10:14 | |
| KFEIN KAFEIN YAZILIM | 9,24 | 1,09 | 4.125.513,66 | 10:14 | |
| FORMT FORMET METAL VE CAM | 2,21 | 0,45 | 918.673,56 | 10:14 | |
| SMART SMARTIKS YAZILIM | 27,80 | -9,15 | 67.930.210,42 | 10:14 | |
| CEOEM CEO EVENT MEDYA | 28,92 | -0,28 | 3.995.742,62 | 10:14 | |
| YKSLN YUKSELEN CELIK | 3,31 | 1,22 | 3.068.126,01 | 10:14 | |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | 0,65 | 1.983.761,37 | 10:14 | |
| FADE FADE GIDA | 15,27 | 1,46 | 3.242.917,74 | 10:14 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,76 | -0,18 | 3.218.741,24 | 10:14 | |
| PAMEL PAMEL ELEKTRIK | 87,15 | 1,34 | 2.928.144,30 | 10:14 | |
| KRVGD KERVAN GIDA | 2,84 | 1,07 | 999.425,75 | 10:14 | |
| ARZUM ARZUM EV ALETLERI | 2,02 | -5,61 | 22.120.512,58 | 10:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,85 | -3,46 | 27.982.471,76 | 10:14 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,38 | 0,73 | 2.868.420,70 | 10:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,84 | 0,36 | 1.811.903,58 | 10:14 | |
| MERCN MERCAN KIMYA | 25,08 | 0,48 | 4.652.316,44 | 10:14 | |
| UNLU UNLU YATIRIM HOLDING | 13,11 | 0,31 | 1.893.992,10 | 10:14 | |
| BMSCH BMS CELIK HASIR | 15,28 | -1,10 | 8.287.694,83 | 10:14 | |
| SELVA SELVA GIDA | 1,95 | 0,52 | 3.444.792,49 | 10:14 | |
| KGYO KORAY GMYO | 11,99 | -0,25 | 3.175.590,04 | 10:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,22 | -0,07 | 972.507,68 | 10:14 | |
| EDATA E-DATA TEKNOLOJI | 18,39 | 0,16 | 3.553.490,96 | 10:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 110,50 | 2,31 | 18.078.971,20 | 10:14 | |
| VBTYZ VBT YAZILIM | 28,98 | 0,35 | 2.757.643,58 | 10:14 | |
| MANAS MANAS ENERJI YONETIMI | 30,50 | 0,39 | 53.398.417,78 | 10:14 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,01 | 0,16 | 7.467.355,44 | 10:14 | |
| EGEPO NASMED EGEPOL | 18,55 | 2,04 | 3.129.839,51 | 10:14 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,90 | 0,82 | 1.333.526,16 | 10:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,54 | 0,57 | 4.215.088,54 | 10:14 | |
| HEDEF HEDEF HOLDING | 155,40 | -1,33 | 22.205.259,80 | 10:14 | |
| IHAAS IHLAS HABER AJANSI | 59,65 | 0,25 | 2.097.586,10 | 10:14 | |
| ULUFA ULUSAL FAKTORING | 1,81 | 0,00 | 1.123.669,24 | 10:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,60 | -0,18 | 665.025,86 | 10:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,40 | 0,68 | 795.895,85 | 10:13 | |
| KONKA KONYA KAGIT | 14,47 | 0,28 | 2.068.572,67 | 10:14 | |
| PCILT PC ILETISIM MEDYA | 32,62 | 1,87 | 2.878.973,06 | 10:14 | |
| DGNMO DOGANLAR MOBILYA | 8,65 | 0,58 | 693.620,83 | 10:12 | |
| OTTO OTTO HOLDING | 170,30 | -0,64 | 3.528.996,70 | 10:14 | |
| ERCB ERCIYAS CELIK BORU | 51,20 | -3,67 | 44.740.896,40 | 10:14 | |
| PNLSN PANELSAN CATI CEPHE | 43,16 | 0,79 | 1.287.290,72 | 10:14 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | 0,55 | 13.120.288,55 | 10:14 | |
| KLSYN KOLEKSIYON MOBILYA | 14,54 | 1,68 | 11.683.590,96 | 10:14 | |
| GZNMI GEZINOMI SEYAHAT | 64,40 | 0,08 | 5.055.793,75 | 10:14 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,72 | 1,42 | 25.489.708,15 | 10:14 | |
| CONSE CONSUS ENERJI | 2,57 | 0,78 | 2.067.660,63 | 10:14 | |
| BMSTL BMS BIRLESIK METAL | 44,48 | 0,27 | 6.765.353,14 | 10:13 | |
| IMASM IMAS MAKINA | 3,05 | 1,67 | 4.566.271,04 | 10:14 | |
| IZINV IZ YATIRIM HOLDING | 64,10 | 0,71 | 941.748,25 | 10:14 | |
| SEGYO SEKER GMYO | 4,65 | 0,87 | 943.309,71 | 10:13 | |
| PRDGS PARDUS GIRISIM | 7,22 | 0,70 | 1.211.125,45 | 10:14 | |
| MAKIM MAKIM MAKINE | 17,78 | 1,02 | 2.391.720,89 | 10:14 | |
| RUBNS RUBENIS TEKSTIL | 22,68 | -0,09 | 3.093.722,90 | 10:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,20 | 1,32 | 676.793,54 | 10:14 | |
| OBASE OBASE BILGISAYAR | 38,12 | 0,74 | 686.996,26 | 10:14 | |
| AZTEK AZTEK TEKNOLOJI | 4,76 | 0,42 | 583.458,82 | 10:14 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,02 | 6,09 | 95.239.950,72 | 10:14 | |
| ZEDUR ZEDUR ENERJI | 9,61 | 1,05 | 3.443.042,23 | 10:14 | |
| MNDTR MONDI TURKEY | 5,80 | 0,52 | 496.486,25 | 10:13 | |
| SNICA SANICA ISI SANAYI | 4,31 | 0,00 | 14.799.893,57 | 10:14 | |
| OZSUB OZSU BALIK | 32,80 | 0,92 | 6.542.944,18 | 10:14 | |
| PLTUR PLATFORM TURIZM | 23,52 | 1,91 | 8.592.354,02 | 10:14 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,70 | 0,40 | 2.471.433,45 | 10:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 150,00 | -7,06 | 1.050.734.517,40 | 10:14 | |
| EYGYO EYG GMYO | 2,44 | 0,83 | 585.610,02 | 10:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,50 | 0,80 | 3.553.521,00 | 10:13 | |
| SOKE SOKE DEGIRMENCILIK | 15,63 | 0,84 | 1.393.459,20 | 10:14 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,36 | 0,97 | 572.834,26 | 10:14 | |
| BVSAN BULBULOGLU VINC | 119,00 | 1,02 | 3.168.054,60 | 10:14 | |
| EKSUN EKSUN GIDA | 6,74 | -0,15 | 2.200.305,78 | 10:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,89 | 0,58 | 2.141.724,92 | 10:14 | |
| INGRM INGRAM BILISIM | 442,00 | 1,26 | 3.072.276,75 | 10:14 | |
| FORTE FORTE BILGI ILETISIM | 96,85 | 0,36 | 7.087.633,10 | 10:14 | |
| ICUGS ICU GIRISIM | 5,37 | 1,51 | 4.851.264,87 | 10:14 | |
| OFSYM OFIS YEM GIDA | 59,00 | -0,34 | 5.149.505,15 | 10:14 | |
| BYDNR BAYDONER RESTORANLARI | 38,62 | -3,59 | 21.640.214,68 | 10:14 | |
| KZGYO KUZUGRUP GMYO | 22,78 | 0,00 | 3.401.872,22 | 10:14 | |
| DMRGD DMR UNLU MAMULLER | 11,84 | -0,50 | 36.151.251,80 | 10:14 | |
| MEKAG MEKA GLOBAL MAKINE | 3,58 | 1,13 | 4.493.114,32 | 10:14 | |
| DOFER DOFER YAPI MALZEMELERI | 31,74 | 0,19 | 1.907.504,88 | 10:14 | |
| MHRGY MHR GMYO | 3,80 | 0,26 | 1.018.185,31 | 10:14 | |
| VRGYO VERA KONSEPT GMYO | 2,09 | 1,46 | 2.136.232,41 | 10:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,99 | 1,33 | 2.174.377,11 | 10:14 | |
| EKOS EKOS TEKNOLOJI | 7,06 | 0,71 | 9.973.626,31 | 10:14 | |
| SKYMD SEKER YATIRIM | 14,87 | 0,41 | 2.092.274,65 | 10:14 | |
| CATES CATES ELEKTRIK | 41,56 | 0,68 | 4.471.039,20 | 10:14 | |
| BEGYO BATI EGE GMYO | 4,16 | 0,73 | 1.061.291,17 | 10:14 | |
| BORSK BOR SEKER | 6,00 | 0,17 | 4.236.105,11 | 10:14 | |
| ALVES ALVES KABLO | 2,70 | 0,75 | 12.758.848,09 | 10:14 | |
| ARTMS ARTEMIS HALI | 42,72 | 0,09 | 1.260.834,72 | 10:14 | |
| ONRYT ONUR TEKNOLOJI | 65,55 | 1,16 | 2.693.748,25 | 10:14 | |
| OZYSR OZYASAR TEL | 12,48 | 1,05 | 722.793,51 | 10:14 | |
| ALKLC ALTINKILIC GIDA VE SUT | 345,00 | 1,77 | 42.799.614,50 | 10:14 | |
| YIGIT YIGIT AKU | 23,66 | 0,68 | 2.720.299,64 | 10:14 | |
| HOROZ HOROZ LOJISTIK | 64,55 | 0,16 | 4.748.366,20 | 10:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,30 | -4,83 | 33.148.330,90 | 10:14 | |
| DCTTR DCT TRADING DIS TICARET | 13,30 | -0,23 | 4.518.786,84 | 10:14 | |
| BAHKM BAHADIR KIMYA | 114,90 | -0,26 | 1.635.782,40 | 10:14 | |
| GUNDG GUNDOGDU GIDA | 1.823,00 | -0,38 | 64.116.894,00 | 10:14 | |
| AHSGY AHES GMYO | 22,52 | 5,04 | 37.360.652,90 | 10:14 | |
| DURKN DURUKAN SEKERLEME | 21,60 | 0,93 | 1.085.782,42 | 10:13 | |
| LYDYE LYDIA YESIL ENERJI | 13.785,00 | 0,60 | 741.562,50 | 10:14 | |
| SMRVA SUMER VARLIK YONETIM | 14,50 | 0,35 | 11.710.685,40 | 10:14 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,66 | 0,54 | 2.318.123,68 | 10:14 | |
| SERNT SERANIT GRANIT SERAMIK | 10,31 | 3,00 | 8.854.159,10 | 10:14 | |
| VSNMD VISNE MADENCILIK | 89,55 | -0,17 | 20.057.218,80 | 10:14 | |
| BULGS BULLS GSYO | 40,44 | 0,45 | 3.496.461,40 | 10:14 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,90 | 0,20 | 2.982.079,07 | 10:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,03 | 1,00 | 4.307.715,80 | 10:14 | |
| TEHOL TERA YATIRIM TEK. HOL. | 38,84 | 0,62 | 176.629.734,98 | 10:14 | |
| MARMR MARMARA HOLDING | 2,42 | 0,83 | 14.249.266,74 | 10:14 | |
| DUNYH DUNYA HOLDING | 121,20 | -1,62 | 42.085.856,40 | 10:14 | |
| BLUME BLUME METAL KIMYA | 39,18 | 2,94 | 49.766.950,60 | 10:14 | |
| BIGTK BIG MEDYA TEKNOLOJI | 260,50 | 0,58 | 13.482.742,50 | 10:14 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,84 | 0,38 | 17.118.455,58 | 10:14 | |
| MEYSU MEYSU GIDA | 13,77 | 0,29 | 13.896.437,73 | 10:14 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,74 | 1,19 | 8.513.430,08 | 10:14 | |
| ZGYO Z GMYO | 39,30 | 0,41 | 12.540.435,58 | 10:14 | |
| AKHAN AKHAN UN | 33,82 | -0,24 | 12.458.286,58 | 10:14 | |
| BESTE BEST BRANDS ENERJI | 32,96 | -0,72 | 34.436.679,64 | 10:14 | |
| EMPAE EMPA ELEKTRONIK | 88,75 | 4,04 | 146.108.243,50 | 10:14 | |
| GENKM GENTAS KIMYA | 13,85 | -0,43 | 27.457.672,66 | 10:14 | |
| SVGYO SAVUR GMYO | 23,44 | 1,91 | 79.670.602,22 | 10:14 | |
| LXGYO LUXERA GMYO | 15,16 | 1,00 | 10.571.723,00 | 10:14 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,60 | -0,80 | 29.582.461,20 | 10:14 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
