Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,47 | 0,38 | 60.170.998,95 | 18:10 | |
| CELHA CELIK HALAT | 10,49 | -1,13 | 23.728.850,43 | 18:10 | |
| DOCO DO-CO | 10.200,00 | -1,31 | 37.896.262,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 171,50 | -9,74 | 655.805.028,40 | 18:10 | |
| GOODY GOOD-YEAR | 14,94 | 1,63 | 12.008.209,93 | 18:10 | |
| BLCYT BILICI YATIRIM | 33,30 | 3,54 | 25.389.750,36 | 18:10 | |
| RAYSG RAY SIGORTA | 220,00 | 1,85 | 63.025.684,40 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,89 | 4,01 | 38.882.659,94 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,30 | 0,35 | 19.405.134,10 | 18:10 | |
| DZGYO DENIZ GMYO | 8,23 | 9,88 | 201.399.999,56 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 926,50 | 2,72 | 28.115.483,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,07 | 6,49 | 115.432.008,64 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,43 | -7,30 | 144.996.742,61 | 18:10 | |
| BURCE BURCELIK | 59,20 | 2,51 | 9.215.625,90 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 13,86 | -2,26 | 126.246.621,66 | 18:10 | |
| CEMTS CEMTAS | 11,39 | 1,24 | 27.378.209,92 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,75 | -2,29 | 36.757.864,30 | 18:10 | |
| DITAS DITAS DOGAN | 34,38 | 9,98 | 222.288.526,78 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,17 | 4,21 | 19.419.033,40 | 18:10 | |
| YUNSA YUNSA | 7,65 | 1,06 | 39.256.672,38 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 35,32 | 2,67 | 25.369.277,86 | 18:10 | |
| DARDL DARDANEL | 2,24 | 2,75 | 30.081.497,28 | 18:10 | |
| NUGYO NUROL GMYO | 11,00 | -0,90 | 66.071.797,27 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,22 | 1,28 | 31.537.171,28 | 18:10 | |
| ADEL ADEL KALEMCILIK | 34,22 | 3,70 | 79.251.396,94 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,68 | 1,66 | 17.897.067,60 | 18:10 | |
| MERKO MERKO GIDA | 14,02 | 3,09 | 61.050.027,56 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,24 | -0,21 | 68.136.839,88 | 18:10 | |
| KAPLM KAPLAMIN | 308,25 | 2,75 | 39.626.954,75 | 18:10 | |
| BAKAB BAK AMBALAJ | 38,00 | 1,88 | 16.185.948,02 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 164,70 | 1,60 | 15.263.258,50 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 1,01 | 26.373.581,72 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,56 | 2,76 | 3.894.409,20 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,52 | 2,62 | 88.624.787,68 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 19,19 | 1,37 | 63.503.795,16 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 45,26 | -1,95 | 28.412.206,54 | 18:10 | |
| TGSAS TGS DIS TICARET | 171,70 | 1,00 | 43.225.363,10 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 13,47 | 0,60 | 38.085.510,07 | 18:10 | |
| AFYON AFYON CIMENTO | 13,13 | 1,16 | 34.912.381,63 | 18:10 | |
| PINSU PINAR SU | 11,21 | 0,36 | 48.197.950,42 | 18:10 | |
| MERIT MERIT TURIZM | 17,61 | -1,62 | 78.804.427,97 | 18:10 | |
| NETAS NETAS TELEKOM. | 57,65 | 1,50 | 13.888.242,80 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 3,79 | -0,26 | 249.307.825,90 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,50 | 2,04 | 13.254.482,22 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 70,25 | -0,64 | 55.004.968,45 | 18:10 | |
| HATEK HATAY TEKSTIL | 14,80 | 2,21 | 21.757.509,84 | 18:10 | |
| EGPRO EGE PROFIL | 24,96 | 3,06 | 24.245.114,36 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,15 | 2,72 | 64.341.502,90 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,97 | 0,51 | 22.973.692,36 | 18:10 | |
| PETUN PINAR ET VE UN | 11,43 | 2,05 | 13.207.214,48 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 320,00 | 0,63 | 13.497.004,00 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,46 | 9,84 | 546.791.481,63 | 18:10 | |
| MARTI MARTI OTEL | 2,77 | 3,36 | 65.663.096,49 | 18:10 | |
| GSDHO GSD HOLDING | 4,61 | 0,88 | 33.092.851,01 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,56 | 0,00 | 46.845.322,43 | 18:10 | |
| TBORG T.TUBORG | 165,00 | -2,37 | 42.550.805,30 | 18:10 | |
| AYCES ALTINYUNUS CESME | 422,00 | 2,43 | 18.788.982,25 | 18:10 | |
| PENGD PENGUEN GIDA | 7,69 | 1,32 | 13.103.019,04 | 18:10 | |
| KRONT KRON TEKNOLOJI | 13,80 | 7,23 | 54.510.945,74 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,68 | 1,10 | 7.264.018,89 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 279,75 | -3,95 | 120.452.026,50 | 18:10 | |
| DENGE DENGE HOLDING | 3,27 | 7,57 | 144.035.671,30 | 18:10 | |
| ALKA ALKIM KAGIT | 10,78 | 1,89 | 54.500.031,68 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | 1,28 | 31.915.036,64 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,04 | -0,97 | 118.179.258,94 | 18:10 | |
| ERBOS ERBOSAN | 182,00 | 1,11 | 7.928.376,30 | 18:10 | |
| ETILR ETILER GIDA | 3,82 | 2,14 | 73.306.862,88 | 18:10 | |
| DYOBY DYO BOYA | 13,09 | 1,16 | 6.721.437,58 | 18:10 | |
| YATAS YATAS | 40,36 | 1,31 | 83.108.259,20 | 18:10 | |
| VERUS VERUSA HOLDING | 331,25 | -8,87 | 253.028.773,25 | 18:10 | |
| INTEM INTEMA | 276,75 | 0,27 | 8.880.486,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,22 | -2,82 | 45.292.397,83 | 18:10 | |
| CRFSA CARREFOURSA | 116,50 | 0,87 | 32.338.338,40 | 18:10 | |
| EGSER EGE SERAMIK | 3,05 | 2,01 | 9.023.201,13 | 18:10 | |
| ALCAR ALARKO CARRIER | 868,50 | 1,94 | 17.897.138,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,54 | 1,32 | 285.113.113,31 | 18:10 | |
| MAKTK MAKINA TAKIM | 15,50 | 0,32 | 141.487.568,33 | 18:10 | |
| TSGYO TSKB GMYO | 6,97 | 2,35 | 11.427.597,82 | 18:10 | |
| TUCLK TUGCELIK | 4,89 | 1,88 | 39.112.486,22 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,76 | 4,16 | 55.815.932,06 | 18:10 | |
| KARTN KARTONSAN | 78,75 | 1,48 | 15.546.168,90 | 18:10 | |
| ASUZU ANADOLU ISUZU | 58,65 | 2,80 | 38.999.779,50 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,46 | 0,51 | 15.418.957,38 | 18:10 | |
| ISGSY IS GIRISIM | 71,05 | 4,33 | 70.628.250,85 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,65 | -0,54 | 30.832.721,85 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 30,96 | 0,98 | 24.387.554,36 | 18:10 | |
| DESA DESA DERI | 11,46 | 2,23 | 31.934.045,56 | 18:10 | |
| EPLAS EGEPLAST | 5,22 | 3,37 | 13.078.998,32 | 18:10 | |
| BEYAZ BEYAZ FILO | 28,20 | 4,14 | 50.432.995,90 | 18:10 | |
| PNSUT PINAR SUT | 11,23 | 1,54 | 5.953.443,44 | 18:10 | |
| KRTEK KARSU TEKSTIL | 25,08 | 1,29 | 13.391.789,56 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,30 | -5,67 | 91.250.842,11 | 18:10 | |
| AVGYO AVRASYA GMYO | 9,59 | 1,05 | 29.803.442,93 | 18:10 | |
| PKART PLASTIKKART | 73,40 | 0,07 | 16.160.327,90 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,54 | 0,98 | 8.938.929,02 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 20,46 | 9,94 | 70.797.803,89 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,91 | 2,11 | 18.772.397,93 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 28,40 | 1,21 | 18.248.077,56 | 18:10 | |
| AYEN AYEN ENERJI | 25,10 | 1,13 | 9.442.634,76 | 18:10 | |
| SKTAS SOKTAS | 3,85 | 1,58 | 32.779.475,11 | 18:10 | |
| MRGYO MARTI GMYO | 2,50 | 4,60 | 68.439.844,22 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,88 | 1,78 | 31.953.420,76 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,09 | -1,20 | 216.664.807,33 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,45 | 1,90 | 24.932.880,07 | 18:10 | |
| MRSHL MARSHALL | 1.565,00 | -0,19 | 23.806.514,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 26,16 | 1,00 | 4.507.544,80 | 18:10 | |
| PAGYO PANORA GMYO | 81,75 | -0,73 | 8.129.457,00 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 99,10 | 1,43 | 11.161.509,85 | 18:10 | |
| DERIM DERIMOD | 36,36 | -1,14 | 21.641.332,12 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 6,99 | -3,05 | 43.749.699,66 | 18:10 | |
| IZFAS IZMIR FIRCA | 56,45 | -0,27 | 488.071.788,35 | 18:10 | |
| CMBTN CIMBETON | 1.952,00 | 0,36 | 16.367.575,00 | 18:10 | |
| INFO INFO YATIRIM | 3,74 | 6,86 | 185.692.995,23 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,79 | 4,30 | 21.483.697,68 | 18:10 | |
| BOSSA BOSSA | 6,40 | 1,75 | 9.367.992,28 | 18:10 | |
| METRO METRO HOLDING | 4,03 | 1,51 | 21.627.179,76 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,41 | -0,38 | 36.272.808,57 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 107,50 | 2,77 | 63.797.247,60 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 41,70 | -1,42 | 85.094.025,10 | 18:10 | |
| TATGD TAT GIDA | 11,98 | 1,96 | 16.576.818,95 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,08 | -9,83 | 363.137.443,97 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,70 | 0,70 | 75.527.800,34 | 18:10 | |
| DAGI DAGI GIYIM | 7,96 | 5,99 | 49.336.203,89 | 18:10 | |
| BAGFS BAGFAS | 26,00 | 1,40 | 13.496.487,08 | 18:10 | |
| YYAPI YESIL YAPI | 1,89 | 2,16 | 124.266.093,96 | 18:10 | |
| LUKSK LUKS KADIFE | 102,70 | -0,19 | 8.080.218,70 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,10 | 0,58 | 24.798.888,60 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,38 | 1,07 | 14.222.894,60 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,44 | -1,22 | 59.123.849,80 | 18:10 | |
| AKSUE AKSU ENERJI | 24,28 | -6,62 | 226.461.865,24 | 18:10 | |
| VKING VIKING KAGIT | 33,22 | 0,36 | 15.479.996,68 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,98 | 1,02 | 12.046.362,76 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 33,16 | -3,88 | 1.171.617.572,24 | 18:10 | |
| AKENR AKENERJI | 11,29 | 0,18 | 60.677.526,62 | 18:10 | |
| VKGYO VAKIF GMYO | 2,53 | 2,02 | 66.630.456,03 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,20 | 0,59 | 33.981.478,54 | 18:10 | |
| KRDMB KARDEMIR (B) | 23,30 | 1,92 | 5.777.271,38 | 18:10 | |
| BANVT BANVIT | 164,60 | 1,60 | 59.311.561,60 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 21,50 | 1,90 | 7.468.198,72 | 18:10 | |
| UFUK UFUK YATIRIM | 1.806,00 | 2,15 | 40.134.474,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,48 | 2,90 | 11.903.249,56 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,12 | -1,29 | 16.725.170,00 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,08 | 1,46 | 39.582.817,79 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,02 | 8,24 | 198.893.535,71 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 40,10 | 7,91 | 95.979.327,36 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,96 | -2,21 | 77.700.859,68 | 18:10 | |
| TLMAN TRABZON LIMAN | 97,05 | 0,52 | 26.720.564,15 | 18:10 | |
| PEKGY PEKER GMYO | 12,89 | 2,30 | 6.089.517.461,80 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 23,34 | -2,83 | 17.779.615,86 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,77 | 0,80 | 36.935.820,42 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,14 | -1,57 | 188.209.245,27 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,12 | 1,37 | 20.339.321,14 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 23,94 | 0,84 | 23.761.845,38 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,19 | 1,27 | 42.102.147,89 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,84 | 9,98 | 208.540.626,06 | 18:10 | |
| FADE FADE GIDA | 13,60 | 1,95 | 11.715.491,95 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,45 | 1,41 | 9.882.653,37 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 82,55 | 0,61 | 6.682.996,00 | 18:10 | |
| KRVGD KERVAN GIDA | 2,80 | 1,45 | 39.441.678,40 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,42 | -2,42 | 38.436.856,51 | 18:10 | |
| TRILC TURK ILAC SERUM | 16,15 | 0,44 | 38.361.049,81 | 18:10 | |
| NTGAZ NATURELGAZ | 10,24 | -2,48 | 38.483.475,59 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,45 | 2,36 | 59.422.983,21 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,82 | -0,73 | 18.562.794,68 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,30 | 1,60 | 17.193.033,05 | 18:10 | |
| MERCN MERCAN KIMYA | 17,00 | -1,62 | 76.838.048,53 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,35 | -6,91 | 77.948.585,53 | 18:10 | |
| BMSCH BMS CELIK HASIR | 33,44 | 10,00 | 516.852.374,00 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 40,18 | -0,79 | 8.421.685,58 | 18:10 | |
| SELVA SELVA GIDA | 2,72 | 9,68 | 30.068.475,84 | 18:10 | |
| KGYO KORAY GMYO | 5,00 | -0,20 | 16.669.906,34 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,90 | 0,49 | 24.921.669,00 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 6,66 | 9,90 | 236.500.369,00 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,20 | -3,73 | 68.440.761,30 | 18:10 | |
| VBTYZ VBT YAZILIM | 16,55 | -2,30 | 21.420.440,07 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 17,54 | 9,97 | 201.897.412,83 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,77 | 4,56 | 26.492.275,58 | 18:10 | |
| EGEPO NASMED EGEPOL | 8,22 | 0,37 | 44.665.149,70 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,64 | 2,71 | 8.163.138,52 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,00 | 1,76 | 15.591.977,84 | 18:10 | |
| HEDEF HEDEF HOLDING | 42,00 | 4,74 | 255.427.648,82 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 42,30 | 2,92 | 18.568.583,20 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,76 | 3,87 | 38.223.433,41 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 45,02 | 0,18 | 55.308.787,04 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,46 | 0,71 | 29.982.287,86 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,26 | 0,55 | 7.658.616,56 | 18:10 | |
| KONKA KONYA KAGIT | 15,68 | -0,06 | 49.202.248,81 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 24,34 | 9,94 | 50.631.417,78 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,99 | 4,18 | 9.235.653,52 | 18:10 | |
| OTTO OTTO HOLDING | 489,50 | 4,15 | 64.236.802,25 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 37,80 | 1,89 | 13.337.438,86 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | 2,27 | 28.569.885,83 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 7,11 | -0,28 | 34.215.388,81 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 62,70 | 10,00 | 700.121.503,00 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,22 | 0,06 | 53.061.864,95 | 18:10 | |
| CONSE CONSUS ENERJI | 3,01 | 3,08 | 17.852.480,92 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 88,50 | -2,69 | 309.539.841,55 | 18:10 | |
| IMASM IMAS MAKINA | 4,98 | 6,18 | 301.206.098,60 | 18:10 | |
| SEGYO SEKER GMYO | 4,91 | -5,58 | 79.471.635,58 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,31 | 3,78 | 25.939.392,29 | 18:10 | |
| MAKIM MAKIM MAKINE | 15,17 | 1,47 | 10.137.496,27 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 25,46 | 9,93 | 244.320.709,54 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,91 | 1,67 | 13.528.523,78 | 18:10 | |
| OBASE OBASE BILGISAYAR | 31,56 | 1,61 | 5.485.894,46 | 18:10 | |
| BARMA BAREM AMBALAJ | 38,28 | 1,48 | 82.098.397,96 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,20 | 1,94 | 17.663.191,02 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,30 | 3,67 | 28.448.206,54 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,26 | 1,85 | 7.746.538,52 | 18:10 | |
| MNDTR MONDI TURKEY | 6,67 | 1,52 | 11.423.238,50 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,34 | 1,88 | 94.568.687,02 | 18:10 | |
| OZSUB OZSU BALIK | 18,23 | 1,79 | 18.830.221,42 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,50 | 2,34 | 152.659.196,30 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 173,00 | 0,58 | 3.858.137.932,90 | 18:10 | |
| EYGYO EYG GMYO | 3,77 | -0,53 | 20.245.353,10 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 272,75 | 3,71 | 119.854.610,50 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,56 | 2,13 | 12.146.507,67 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 28,00 | -9,39 | 110.303.057,96 | 18:10 | |
| BVSAN BULBULOGLU VINC | 103,00 | 1,98 | 39.110.147,40 | 18:10 | |
| EKSUN EKSUN GIDA | 5,42 | 2,65 | 9.885.126,59 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 49,00 | -3,16 | 34.468.235,33 | 18:10 | |
| INGRM INGRAM BILISIM | 415,25 | 1,03 | 10.040.329,75 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 85,30 | 5,57 | 211.026.175,65 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 12,83 | 8,73 | 543.041.173,01 | 18:10 | |
| ICUGS ICU GIRISIM | 2,67 | 2,30 | 21.011.106,08 | 18:10 | |
| OFSYM OFIS YEM GIDA | 67,65 | -2,10 | 114.791.826,75 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 24,14 | 4,05 | 27.847.840,12 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 327,25 | 0,69 | 26.985.996,00 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,38 | 2,11 | 187.174.057,91 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,92 | 1,29 | 18.975.772,96 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 53,90 | -0,92 | 47.879.416,25 | 18:10 | |
| MHRGY MHR GMYO | 3,41 | -1,16 | 14.127.798,85 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,49 | 3,75 | 50.709.062,90 | 18:10 | |
| LRSHO LORAS HOLDING | 4,12 | 4,83 | 155.445.474,62 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,44 | 1,39 | 10.055.944,69 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,87 | -0,17 | 45.011.579,04 | 18:10 | |
| SKYMD SEKER YATIRIM | 11,98 | 1,78 | 31.277.213,11 | 18:10 | |
| CATES CATES ELEKTRIK | 33,54 | 1,76 | 25.437.305,42 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,80 | 2,35 | 62.503.480,23 | 18:10 | |
| KBORU KUZEY BORU | 14,43 | -0,48 | 60.179.835,73 | 18:10 | |
| BORSK BOR SEKER | 5,95 | 4,39 | 43.529.544,84 | 18:10 | |
| ALVES ALVES KABLO | 26,46 | 3,04 | 121.061.878,84 | 18:10 | |
| ARTMS ARTEMIS HALI | 38,00 | 1,23 | 57.621.217,64 | 18:10 | |
| MOGAN MOGAN ENERJI | 8,55 | 4,40 | 57.327.040,44 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 64,75 | 1,97 | 61.344.690,85 | 18:10 | |
| OZYSR OZYASAR TEL | 41,22 | -0,24 | 18.003.642,32 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 212,90 | 0,14 | 252.973.977,10 | 18:10 | |
| YIGIT YIGIT AKU | 23,34 | 1,92 | 24.070.403,06 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 61,25 | -4,15 | 61.322.925,15 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,61 | 1,09 | 34.896.312,64 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 9,17 | 0,88 | 79.648.690,51 | 18:10 | |
| BAHKM BAHADIR KIMYA | 67,70 | -0,88 | 125.675.738,25 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 277,25 | 9,91 | 45.909.853,00 | 18:10 | |
| AHSGY AHES GMYO | 16,38 | -2,03 | 106.429.204,70 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 14,88 | -0,33 | 28.451.260,87 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.720,00 | -1,60 | 33.420.860,00 | 18:10 | |
| CGCAM CAGDAS CAM | 35,02 | -3,79 | 314.524.210,62 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 103,60 | -9,99 | 785.583.931,00 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,00 | -1,22 | 63.881.593,98 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 7,91 | 1,41 | 28.469.187,09 | 18:10 | |
| VSNMD VISNE MADENCILIK | 92,50 | 3,35 | 184.657.594,40 | 18:10 | |
| BULGS BULLS GSYO | 44,18 | 0,87 | 346.228.884,92 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,30 | 0,89 | 52.947.511,72 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,62 | 2,49 | 28.708.797,80 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,36 | -9,97 | 4.123.549.688,46 | 18:10 | |
| MARMR MARMARA HOLDING | 1,72 | 9,55 | 508.520.245,29 | 18:10 | |
| DUNYH DUNYA HOLDING | 113,60 | -2,32 | 44.185.868,30 | 18:10 | |
| BLUME BLUME METAL KIMYA | 51,20 | -2,48 | 147.548.476,40 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 22,68 | 1,70 | 675.923.878,66 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 302,00 | -1,47 | 66.531.562,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
