Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,72 | -1,00 | 13.154.828,56 | 12:56 | |
| CELHA CELIK HALAT | 18,49 | 4,76 | 178.156.568,44 | 12:57 | |
| DOCO DO-CO | 11.322,50 | -1,39 | 43.908.425,00 | 12:54 | |
| PKENT PETROKENT TURIZM | 150,90 | 0,87 | 9.409.794,60 | 12:57 | |
| GOODY GOOD-YEAR | 19,21 | -1,64 | 77.921.023,96 | 12:56 | |
| BLCYT BILICI YATIRIM | 25,52 | -1,85 | 42.281.827,46 | 12:56 | |
| RAYSG RAY SIGORTA | 195,80 | -0,56 | 12.687.805,00 | 12:56 | |
| GLRYH GULER YAT. HOLDING | 3,29 | 1,23 | 16.279.614,52 | 12:57 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,34 | -2,64 | 20.585.599,28 | 12:57 | |
| DZGYO DENIZ GMYO | 8,51 | 0,24 | 7.802.973,00 | 12:57 | |
| MAALT MARMARIS ALTINYUNUS | 1.199,00 | 1,96 | 61.186.776,00 | 12:57 | |
| ESCOM ESCORT TEKNOLOJI | 6,55 | -0,76 | 409.164.565,31 | 12:57 | |
| BURCE BURCELIK | 42,72 | 0,52 | 24.452.875,16 | 12:56 | |
| FRIGO FRIGO PAK GIDA | 1,89 | 0,00 | 25.781.917,04 | 12:57 | |
| CEMTS CEMTAS | 10,43 | 0,10 | 9.460.035,18 | 12:56 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,09 | -0,46 | 8.317.277,89 | 12:57 | |
| DITAS DITAS BDY | 42,92 | -9,98 | 441.185.252,64 | 12:56 | |
| OSMEN OSMANLI MENKUL | 8,09 | 5,34 | 74.784.306,76 | 12:57 | |
| YUNSA YUNSA | 10,33 | 0,00 | 16.813.017,11 | 12:56 | |
| EDIP EDIP GAYRIMENKUL | 36,80 | 0,27 | 11.009.913,40 | 12:57 | |
| DARDL DARDANEL | 2,08 | 0,48 | 12.899.827,96 | 12:57 | |
| NUGYO NUROL GMYO | 10,28 | 0,59 | 4.903.223,61 | 12:52 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,24 | -0,98 | 22.640.159,22 | 12:57 | |
| ADEL ADEL KALEMCILIK | 32,82 | 0,31 | 32.775.365,94 | 12:56 | |
| NIBAS NIGBAS NIGDE BETON | 4,40 | -0,68 | 18.803.248,30 | 12:57 | |
| MERKO MERKO GIDA | 1,71 | 1,18 | 34.629.216,61 | 12:57 | |
| ARENA ARENA BILGISAYAR | 28,02 | -1,20 | 15.270.609,60 | 12:57 | |
| KAPLM KAPLAMIN | 578,50 | -0,17 | 20.582.085,50 | 12:57 | |
| BAKAB BAK AMBALAJ | 53,45 | -1,66 | 24.553.468,70 | 12:57 | |
| ULUSE ULUSOY ELEKTRIK | 340,25 | 2,41 | 86.985.869,50 | 12:56 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | 0,74 | 15.218.135,87 | 12:56 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,74 | 0,35 | 4.549.856,22 | 12:56 | |
| RTALB RTA LABORATUVARLARI | 3,45 | -0,58 | 28.222.071,83 | 12:57 | |
| GEREL GERSAN ELEKTRIK | 41,18 | 1,33 | 106.355.912,28 | 12:57 | |
| DESPC DESPEC BILGISAYAR | 45,68 | 3,77 | 15.058.178,84 | 12:57 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,81 | 0,16 | 7.930.750,90 | 12:56 | |
| TGSAS TGS DIS TICARET | 174,80 | -2,62 | 26.939.334,60 | 12:56 | |
| MNDRS MENDERES TEKSTIL | 11,57 | -0,34 | 10.378.722,70 | 12:56 | |
| AFYON AFYON CIMENTO | 13,27 | -1,78 | 7.356.925,20 | 12:57 | |
| PINSU PINAR SU | 11,45 | 1,15 | 10.165.136,79 | 12:57 | |
| MERIT MERIT TURIZM | 18,89 | -0,42 | 40.450.993,38 | 12:56 | |
| NETAS NETAS TELEKOM. | 69,00 | 0,15 | 21.258.922,90 | 12:57 | |
| ARSAN ARSAN HOLDING | 3,38 | -1,17 | 19.141.548,89 | 12:56 | |
| HURGZ HURRIYET GZT. | 6,89 | -1,71 | 7.548.543,93 | 12:56 | |
| DGATE DATAGATE BILGISAYAR | 115,70 | -0,26 | 9.676.639,00 | 12:52 | |
| HATEK HATAY TEKSTIL | 15,80 | 1,02 | 10.436.905,24 | 12:57 | |
| CEMAS CEMAS DOKUM | 5,15 | -0,19 | 51.716.857,65 | 12:57 | |
| YESIL YESIL YATIRIM HOLDING | 1,41 | -0,70 | 10.658.006,97 | 12:55 | |
| PETUN PINAR ET VE UN | 12,20 | 0,08 | 5.186.444,54 | 12:53 | |
| FMIZP F-M IZMIT PISTON | 297,50 | -1,16 | 11.779.702,25 | 12:56 | |
| HDFGS HEDEF GIRISIM | 2,61 | 0,00 | 50.378.639,72 | 12:56 | |
| MARTI MARTI OTEL | 1,90 | 3,26 | 78.359.505,53 | 12:56 | |
| GSDHO GSD HOLDING | 5,88 | 0,34 | 46.152.510,82 | 12:56 | |
| LIDFA LIDER FAKTORING | 3,31 | -0,60 | 45.850.621,90 | 12:57 | |
| TBORG T.TUBORG | 133,70 | -1,18 | 11.367.290,70 | 12:56 | |
| AYCES ALTINYUNUS CESME | 668,00 | 8,44 | 269.802.017,50 | 12:57 | |
| PENGD PENGUEN GIDA | 11,72 | -1,01 | 20.623.758,62 | 12:57 | |
| KRONT KRON TEKNOLOJI | 20,66 | 0,19 | 9.296.052,80 | 12:52 | |
| DURDO DURAN DOGAN BASIM | 5,26 | -1,50 | 3.792.700,36 | 12:48 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,00 | -0,18 | 87.919.166,22 | 12:56 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 478,25 | 3,29 | 101.592.226,00 | 12:57 | |
| DENGE DENGE HOLDING | 2,54 | 5,83 | 58.666.422,50 | 12:57 | |
| ALKA ALKIM KAGIT | 9,80 | -0,10 | 9.639.702,76 | 12:56 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | -1,37 | 70.500.705,34 | 12:57 | |
| OZGYO OZDERICI GMYO | 2,13 | -0,47 | 4.370.531,79 | 12:51 | |
| AKMGY AKMERKEZ GMYO | 254,50 | -1,26 | 1.641.421,75 | 12:56 | |
| ERBOS ERBOSAN | 180,30 | -0,55 | 2.422.980,30 | 12:55 | |
| ETILR ETILER GIDA | 5,77 | -0,86 | 27.985.328,12 | 12:57 | |
| DYOBY DYO BOYA | 15,50 | 0,26 | 51.238.556,94 | 12:56 | |
| YATAS YATAS | 40,84 | -1,02 | 5.357.467,78 | 12:55 | |
| VERUS VERUSA HOLDING | 598,50 | 3,91 | 57.774.679,50 | 12:56 | |
| INTEM INTEMA | 262,75 | -0,19 | 6.789.940,25 | 12:50 | |
| ANELE ANEL ELEKTRIK | 105,10 | -4,45 | 49.910.290,10 | 12:55 | |
| CRFSA CARREFOURSA | 157,80 | 0,19 | 41.830.443,20 | 12:54 | |
| EGSER EGE SERAMIK | 3,49 | 1,16 | 11.428.159,67 | 12:57 | |
| ALCAR ALARKO CARRIER | 736,00 | -0,88 | 4.706.670,00 | 12:56 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 1,00 | 87.868.735,54 | 12:57 | |
| MAKTK MAKINA TAKIM | 12,53 | -0,63 | 12.755.499,92 | 12:56 | |
| TSGYO TSKB GMYO | 7,02 | -0,14 | 5.944.366,78 | 12:54 | |
| TUCLK TUGCELIK | 4,13 | -0,48 | 12.666.395,73 | 12:56 | |
| KRSTL KRISTAL KOLA | 10,88 | -0,55 | 15.604.115,17 | 12:57 | |
| KARTN KARTONSAN | 134,10 | -2,12 | 34.313.966,30 | 12:56 | |
| ASUZU ANADOLU ISUZU | 60,05 | -0,41 | 13.331.914,90 | 12:56 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,30 | -0,57 | 29.441.768,40 | 12:57 | |
| ISGSY IS GIRISIM | 131,70 | 2,89 | 246.303.808,30 | 12:57 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,28 | -0,47 | 8.368.313,09 | 12:53 | |
| PRKAB TURK PRYSMIAN KABLO | 38,54 | -0,41 | 11.175.845,80 | 12:57 | |
| DESA DESA DERI | 11,98 | -0,75 | 1.838.974,40 | 12:56 | |
| EPLAS EGEPLAST | 5,90 | 0,34 | 6.629.693,35 | 12:57 | |
| BEYAZ BEYAZ FILO | 27,12 | 0,22 | 9.084.962,02 | 12:57 | |
| PNSUT PINAR SUT | 12,28 | 0,66 | 8.331.434,83 | 12:55 | |
| KNFRT KONFRUT TARIM | 14,39 | -2,90 | 33.324.405,70 | 12:57 | |
| AVGYO AVRASYA GMYO | 16,66 | 3,09 | 11.416.251,53 | 12:56 | |
| PKART PLASTIKKART | 131,40 | -1,28 | 53.861.625,40 | 12:57 | |
| SANKO SANKO PAZARLAMA | 22,18 | -0,54 | 3.431.762,46 | 12:56 | |
| JANTS JANTSA JANT SANAYI | 16,60 | -0,30 | 14.573.037,39 | 12:57 | |
| KRGYO KORFEZ GMYO | 2,71 | 0,37 | 10.305.889,60 | 12:56 | |
| GEDZA GEDIZ AMBALAJ | 32,10 | -1,11 | 12.718.084,60 | 12:56 | |
| AYEN AYEN ENERJI | 38,68 | 0,21 | 127.870.162,68 | 12:57 | |
| SKTAS SOKTAS | 3,89 | -2,51 | 61.356.224,19 | 12:57 | |
| MRGYO MARTI GMYO | 1,67 | 2,45 | 131.034.752,78 | 12:57 | |
| IZMDC IZMIR DEMIR CELIK | 8,77 | -1,24 | 27.717.935,84 | 12:55 | |
| TEKTU TEK-ART TURIZM | 10,59 | -0,75 | 15.764.487,62 | 12:57 | |
| BNTAS BANTAS AMBALAJ | 6,70 | -0,45 | 6.160.953,28 | 12:56 | |
| MRSHL MARSHALL | 1.646,00 | 0,06 | 16.275.075,00 | 12:56 | |
| BIZIM BIZIM MAGAZALARI | 26,84 | 0,30 | 2.455.718,18 | 12:57 | |
| ACSEL ACIPAYAM SELULOZ | 146,60 | 1,95 | 35.535.079,80 | 12:56 | |
| DERIM DERIMOD | 41,28 | -2,78 | 6.662.681,00 | 12:56 | |
| SANFM SANIFOAM ENDUSTRI | 9,38 | 3,19 | 53.365.925,82 | 12:57 | |
| IZFAS IZMIR FIRCA | 63,40 | -0,16 | 116.345.609,40 | 12:57 | |
| CMBTN CIMBETON | 1.519,00 | 0,20 | 6.363.022,00 | 12:56 | |
| INFO INFO YATIRIM | 5,54 | 9,92 | 314.379.166,64 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,93 | -2,40 | 31.278.550,79 | 12:57 | |
| BOSSA BOSSA | 6,55 | -0,15 | 2.246.784,07 | 12:55 | |
| METRO METRO HOLDING | 8,65 | -1,03 | 29.234.286,20 | 12:56 | |
| PRKME PARK ELEK.MADENCILIK | 18,29 | 0,27 | 12.629.979,64 | 12:56 | |
| KUTPO KUTAHYA PORSELEN | 92,15 | 1,71 | 21.032.160,65 | 12:56 | |
| VERTU VERUSATURK GIRISIM | 44,64 | 4,64 | 49.411.304,72 | 12:56 | |
| TATGD TAT GIDA | 18,90 | 0,64 | 22.382.409,12 | 12:56 | |
| DMSAS DEMISAS DOKUM | 9,79 | 0,51 | 18.328.816,00 | 12:57 | |
| KLMSN KLIMASAN KLIMA | 31,60 | -0,50 | 5.401.833,48 | 12:56 | |
| DAGI DAGI GIYIM | 8,22 | -0,48 | 13.349.308,20 | 12:56 | |
| BAGFS BAGFAS | 27,50 | -0,22 | 7.446.621,12 | 12:56 | |
| LUKSK LUKS KADIFE | 112,80 | -1,48 | 9.983.326,00 | 12:52 | |
| ALCTL ALCATEL LUCENT TELETAS | 161,70 | 2,02 | 29.386.192,00 | 12:57 | |
| GSDDE GSD DENIZCILIK | 12,98 | 0,08 | 34.687.966,43 | 12:56 | |
| GARFA GARANTI FAKTORING | 31,42 | -0,82 | 9.327.512,22 | 12:55 | |
| AKSUE AKSU ENERJI | 36,60 | 0,55 | 23.122.483,04 | 12:47 | |
| VKING VIKING KAGIT | 25,08 | -1,03 | 2.200.765,14 | 12:56 | |
| IHYAY IHLAS YAYIN HOLDING | 1,77 | -3,28 | 55.085.181,31 | 12:56 | |
| EMKEL EMEK ELEKTRIK | 19,52 | -1,86 | 59.868.088,47 | 12:57 | |
| AKENR AKENERJI | 13,21 | 1,62 | 191.009.025,49 | 12:57 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,40 | -0,23 | 29.597.392,08 | 12:57 | |
| BANVT BANVIT | 170,90 | 1,18 | 31.769.869,80 | 12:56 | |
| CUSAN CUHADAROGLU METAL | 24,24 | -0,41 | 6.342.721,56 | 12:57 | |
| UFUK UFUK YATIRIM | 1.636,00 | -0,12 | 8.442.302,00 | 12:46 | |
| ICBCT ICBC TURKEY BANK | 21,16 | 0,00 | 12.943.594,36 | 12:47 | |
| MSGYO MISTRAL GMYO | 6,59 | -3,09 | 12.824.177,52 | 12:54 | |
| IHLGM IHLAS GAYRIMENKUL | 2,11 | 3,94 | 272.112.269,22 | 12:57 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,88 | 0,51 | 176.473.334,19 | 12:57 | |
| MARKA MARKA YATIRIM HOLDING | 88,90 | 4,65 | 76.787.087,95 | 12:57 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,08 | -0,08 | 20.812.813,02 | 12:54 | |
| TLMAN TRABZON LIMAN | 99,35 | -0,60 | 3.869.934,95 | 12:56 | |
| PEKGY PEKER GMYO | 13,67 | -0,15 | 1.167.414.153,46 | 12:57 | |
| DOKTA DOKTAS DOKUMCULUK | 26,00 | -0,38 | 3.956.152,20 | 12:54 | |
| KFEIN KAFEIN YAZILIM | 10,19 | -1,83 | 23.435.606,07 | 12:56 | |
| FORMT FORMET METAL VE CAM | 2,21 | 0,45 | 16.429.578,21 | 12:57 | |
| SMART SMARTIKS YAZILIM | 32,82 | -0,91 | 15.890.897,86 | 12:57 | |
| CEOEM CEO EVENT MEDYA | 26,32 | 2,02 | 18.734.984,70 | 12:57 | |
| YKSLN YUKSELEN CELIK | 3,26 | -0,31 | 7.286.338,03 | 12:56 | |
| BAYRK BAYRAK TABAN SANAYI | 5,06 | 0,20 | 21.331.621,32 | 12:57 | |
| FADE FADE GIDA | 16,72 | -0,65 | 20.162.361,93 | 12:56 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,62 | 1,62 | 10.408.136,20 | 12:57 | |
| PAMEL PAMEL ELEKTRIK | 95,10 | 2,92 | 108.813.931,75 | 12:56 | |
| KRVGD KERVAN GIDA | 2,92 | -0,34 | 6.198.020,80 | 12:56 | |
| ARZUM ARZUM EV ALETLERI | 2,15 | 0,00 | 12.360.087,34 | 12:54 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,74 | 0,15 | 45.087.978,83 | 12:57 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,40 | -2,97 | 16.882.638,38 | 12:56 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,46 | -0,34 | 12.413.059,61 | 12:57 | |
| MERCN MERCAN KIMYA | 25,46 | -1,39 | 60.933.732,70 | 12:57 | |
| UNLU UNLU YATIRIM HOLDING | 13,04 | 1,09 | 18.973.131,75 | 12:57 | |
| BMSCH BMS CELIK HASIR | 16,47 | 0,37 | 5.343.762,33 | 12:56 | |
| SELVA SELVA GIDA | 2,08 | -0,95 | 21.912.606,21 | 12:56 | |
| KGYO KORAY GMYO | 12,28 | 0,57 | 43.552.857,08 | 12:57 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,04 | -0,40 | 11.705.308,48 | 12:53 | |
| EDATA E-DATA TEKNOLOJI | 18,96 | 2,76 | 152.206.149,26 | 12:56 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,75 | -0,26 | 23.270.859,75 | 12:54 | |
| VBTYZ VBT YAZILIM | 28,56 | -0,14 | 44.516.507,54 | 12:56 | |
| MANAS MANAS ENERJI YONETIMI | 28,48 | -0,77 | 261.661.270,22 | 12:57 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,05 | 2,70 | 112.273.780,88 | 12:56 | |
| EGEPO NASMED EGEPOL | 19,96 | 0,60 | 41.850.617,61 | 12:57 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,93 | 0,71 | 19.125.183,54 | 12:57 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,56 | 0,48 | 10.949.403,76 | 12:57 | |
| HEDEF HEDEF HOLDING | 129,00 | -0,92 | 33.341.415,20 | 12:57 | |
| IHAAS IHLAS HABER AJANSI | 67,95 | 9,95 | 276.299.593,25 | 12:57 | |
| ULUFA ULUSAL FAKTORING | 1,96 | 1,55 | 30.936.396,29 | 12:55 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,72 | -1,22 | 12.959.076,14 | 12:56 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,97 | -0,62 | 4.124.459,76 | 12:57 | |
| KONKA KONYA KAGIT | 14,69 | -1,14 | 6.998.140,06 | 12:56 | |
| PCILT PC ILETISIM MEDYA | 34,66 | 2,30 | 26.905.409,20 | 12:56 | |
| DGNMO DOGANLAR MOBILYA | 9,04 | -3,73 | 15.670.741,54 | 12:56 | |
| OTTO OTTO HOLDING | 198,70 | 0,40 | 21.057.778,70 | 12:57 | |
| ERCB ERCIYAS CELIK BORU | 56,85 | -1,13 | 17.045.324,00 | 12:57 | |
| PNLSN PANELSAN CATI CEPHE | 44,52 | 0,36 | 15.033.029,48 | 12:57 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | 1,31 | 37.626.606,68 | 12:57 | |
| KLSYN KOLEKSIYON MOBILYA | 13,29 | -1,19 | 7.280.614,34 | 12:57 | |
| GZNMI GEZINOMI SEYAHAT | 67,80 | -1,31 | 34.665.964,70 | 12:57 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,23 | 6,32 | 362.657.942,34 | 12:57 | |
| CONSE CONSUS ENERJI | 2,84 | 1,07 | 8.891.732,04 | 12:53 | |
| BMSTL BMS BIRLESIK METAL | 95,60 | 0,37 | 29.836.554,05 | 12:56 | |
| IMASM IMAS MAKINA | 3,16 | 1,28 | 28.208.573,11 | 12:57 | |
| IZINV IZ YATIRIM HOLDING | 68,50 | 0,44 | 31.496.172,65 | 12:56 | |
| SEGYO SEKER GMYO | 5,03 | 0,60 | 13.283.569,61 | 12:56 | |
| PRDGS PARDUS GIRISIM | 7,35 | 1,38 | 13.612.026,28 | 12:56 | |
| MAKIM MAKIM MAKINE | 18,33 | 4,74 | 65.183.030,68 | 12:57 | |
| RUBNS RUBENIS TEKSTIL | 24,98 | -1,19 | 30.136.573,28 | 12:56 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,44 | -0,32 | 7.526.055,20 | 12:55 | |
| OBASE OBASE BILGISAYAR | 39,68 | -1,15 | 5.847.121,24 | 12:56 | |
| AZTEK AZTEK TEKNOLOJI | 4,88 | -2,01 | 26.695.944,51 | 12:57 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,02 | -0,36 | 12.781.101,79 | 12:56 | |
| ZEDUR ZEDUR ENERJI | 9,74 | 0,41 | 9.564.936,46 | 12:56 | |
| MNDTR MONDI TURKEY | 5,98 | -0,17 | 3.595.695,31 | 12:56 | |
| SNICA SANICA ISI SANAYI | 4,25 | -1,39 | 17.722.994,26 | 12:57 | |
| OZSUB OZSU BALIK | 33,20 | 3,56 | 46.605.760,90 | 12:57 | |
| PLTUR PLATFORM TURIZM | 23,10 | -0,26 | 11.418.087,86 | 12:56 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,60 | 0,54 | 16.734.001,55 | 12:56 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,60 | 1,76 | 1.163.100.352,20 | 12:57 | |
| EYGYO EYG GMYO | 2,53 | -0,78 | 7.797.157,16 | 12:57 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 259,75 | 0,00 | 18.285.362,50 | 12:56 | |
| SOKE SOKE DEGIRMENCILIK | 17,23 | -6,21 | 121.165.359,18 | 12:57 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,68 | 0,60 | 15.798.836,38 | 12:55 | |
| BVSAN BULBULOGLU VINC | 123,00 | -0,65 | 23.851.625,90 | 12:57 | |
| EKSUN EKSUN GIDA | 6,84 | 1,03 | 24.232.539,88 | 12:57 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,53 | -4,44 | 100.692.277,08 | 12:57 | |
| INGRM INGRAM BILISIM | 414,00 | 0,00 | 3.231.629,50 | 12:56 | |
| FORTE FORTE BILGI ILETISIM | 90,60 | -1,36 | 29.044.371,40 | 12:57 | |
| ICUGS ICU GIRISIM | 5,38 | 2,09 | 52.886.671,96 | 12:57 | |
| OFSYM OFIS YEM GIDA | 60,30 | 0,75 | 27.630.661,75 | 12:56 | |
| BYDNR BAYDONER RESTORANLARI | 37,78 | -0,58 | 15.421.383,76 | 12:56 | |
| KZGYO KUZUGRUP GMYO | 22,92 | 0,44 | 9.323.715,10 | 12:57 | |
| TARKM TARKIM BITKI KORUMA | 531,00 | 0,28 | 32.787.114,50 | 12:57 | |
| DMRGD DMR UNLU MAMULLER | 11,24 | -0,62 | 100.794.370,19 | 12:56 | |
| MEKAG MEKA GLOBAL MAKINE | 3,67 | -1,08 | 32.207.451,21 | 12:56 | |
| DOFER DOFER YAPI MALZEMELERI | 33,42 | -0,77 | 10.707.128,48 | 12:56 | |
| MHRGY MHR GMYO | 3,96 | -1,98 | 10.634.739,97 | 12:56 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | 0,93 | 20.146.137,21 | 12:56 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,69 | 4,19 | 53.555.370,06 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 7,67 | -0,52 | 155.221.430,30 | 12:57 | |
| SKYMD SEKER YATIRIM | 14,04 | 3,62 | 59.777.626,65 | 12:57 | |
| CATES CATES ELEKTRIK | 41,00 | 0,69 | 22.940.961,24 | 12:57 | |
| BEGYO BATI EGE GMYO | 4,16 | -0,24 | 11.923.808,48 | 12:57 | |
| KBORU KUZEY BORU | 25,00 | -1,65 | 88.924.827,06 | 12:57 | |
| BORSK BOR SEKER | 6,29 | 0,96 | 21.106.208,32 | 12:57 | |
| ALVES ALVES KABLO | 2,77 | 0,00 | 89.762.075,57 | 12:56 | |
| ARTMS ARTEMIS HALI | 43,80 | 5,54 | 70.805.015,12 | 12:57 | |
| ONRYT ONUR TEKNOLOJI | 64,85 | -0,99 | 48.365.480,35 | 12:57 | |
| OZYSR OZYASAR TEL | 11,92 | 0,25 | 4.708.245,99 | 12:55 | |
| ALKLC ALTINKILIC GIDA VE SUT | 338,00 | -0,44 | 74.339.141,00 | 12:57 | |
| YIGIT YIGIT AKU | 25,02 | -1,26 | 39.665.708,82 | 12:57 | |
| HOROZ HOROZ LOJISTIK | 77,05 | 3,35 | 366.076.060,20 | 12:57 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,10 | 3,18 | 50.492.984,65 | 12:57 | |
| DCTTR DCT TRADING DIS TICARET | 12,11 | 0,25 | 18.087.767,16 | 12:56 | |
| BAHKM BAHADIR KIMYA | 117,50 | -0,25 | 8.582.138,10 | 12:53 | |
| GUNDG GUNDOGDU GIDA | 1.246,00 | -4,37 | 164.001.045,00 | 12:57 | |
| AHSGY AHES GMYO | 19,90 | 3,59 | 76.697.968,89 | 12:57 | |
| DURKN DURUKAN SEKERLEME | 19,93 | 0,55 | 11.318.811,04 | 12:57 | |
| LYDYE LYDIA YESIL ENERJI | 13.637,50 | -0,46 | 5.396.625,00 | 12:56 | |
| CGCAM CAGDAS CAM | 47,20 | 1,72 | 85.615.354,12 | 12:57 | |
| SMRVA SUMER VARLIK YONETIM | 16,64 | -4,53 | 575.252.509,09 | 12:57 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,60 | -0,97 | 35.236.365,56 | 12:57 | |
| SERNT SERANIT GRANIT SERAMIK | 10,82 | -3,57 | 226.332.917,86 | 12:57 | |
| VSNMD VISNE MADENCILIK | 96,75 | 0,21 | 382.364.028,00 | 12:57 | |
| ENDAE ENDA ENERJI HOLDING | 18,75 | 0,91 | 147.671.265,99 | 12:57 | |
| BULGS BULLS GSYO | 42,42 | -2,48 | 49.480.001,58 | 12:57 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,26 | 0,20 | 27.177.430,71 | 12:57 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,19 | 0,00 | 26.658.111,65 | 12:56 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,22 | 0,61 | 632.917.185,30 | 12:57 | |
| MARMR MARMARA HOLDING | 2,34 | -0,43 | 49.861.823,38 | 12:56 | |
| DUNYH DUNYA HOLDING | 110,30 | -0,63 | 30.561.515,40 | 12:56 | |
| BLUME BLUME METAL KIMYA | 31,36 | 0,51 | 13.947.922,74 | 12:57 | |
| BIGTK BIG MEDYA TEKNOLOJI | 221,40 | -0,49 | 24.808.794,90 | 12:57 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,00 | 5,51 | 190.132.545,98 | 12:57 | |
| MEYSU MEYSU GIDA | 14,91 | -0,93 | 72.617.955,51 | 12:56 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,24 | -1,71 | 87.534.721,46 | 12:57 | |
| ZGYO Z GMYO | 40,38 | -1,70 | 55.725.958,48 | 12:56 | |
| UCAYM UCAY MUHENDISLIK | 35,74 | -1,05 | 125.629.128,50 | 12:57 | |
| NETCD NETCAD YAZILIM | 159,40 | -2,33 | 221.359.293,20 | 12:57 | |
| AKHAN AKHAN UN | 33,40 | 0,91 | 48.676.176,14 | 12:56 | |
| BESTE BEST BRANDS ENERJI | 37,98 | 0,48 | 230.969.232,30 | 12:57 | |
| EMPAE EMPA ELEKTRONIK | 85,95 | -10,00 | 80.764.980,30 | 12:57 | |
| GENKM GENTAS KIMYA | 15,71 | -0,44 | 491.350.346,47 | 12:57 | |
| SVGYO SAVUR GMYO | 21,82 | 2,63 | 265.801.580,72 | 12:56 | |
| LXGYO LUXERA GMYO | 16,74 | -0,36 | 65.589.427,96 | 12:57 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,80 | -2,25 | 112.227.842,00 | 12:56 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
