Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 48,48 | 3,28 | 44.494.972,18 | 18:10 | |
| GOODY GOOD-YEAR | 14,10 | -1,05 | 13.881.214,96 | 18:10 | |
| CELHA CELIK HALAT | 9,76 | -0,51 | 24.557.068,67 | 18:10 | |
| RAYSG RAY SIGORTA | 201,90 | -0,49 | 37.335.791,60 | 18:10 | |
| DZGYO DENIZ GMYO | 7,71 | 1,72 | 29.166.713,97 | 18:10 | |
| ALKIM ALKIM KIMYA | 18,26 | 10,00 | 162.146.816,56 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,37 | -1,80 | 44.277.171,03 | 18:10 | |
| DOCO DO-CO | 9.170,00 | 1,52 | 106.736.957,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 155,60 | -1,46 | 28.889.109,40 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,54 | -1,75 | 9.116.507,52 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,32 | -3,27 | 260.724.294,17 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,44 | -2,11 | 17.159.773,66 | 18:10 | |
| BURCE BURCELIK | 38,26 | -0,93 | 143.556.733,42 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 9,10 | -4,11 | 74.668.750,29 | 18:10 | |
| YUNSA YUNSA | 8,32 | -1,30 | 36.524.566,71 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,37 | -0,37 | 29.469.862,22 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.152,00 | 0,26 | 295.449.416,00 | 18:10 | |
| DITAS DITAS DOGAN | 43,74 | -2,71 | 85.290.044,94 | 18:10 | |
| CEMTS CEMTAS | 10,38 | -1,24 | 16.984.712,53 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,02 | -0,37 | 10.888.216,16 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,04 | -2,07 | 46.158.233,40 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 9,24 | 4,64 | 77.521.343,98 | 18:10 | |
| MERKO MERKO GIDA | 16,16 | 2,34 | 100.717.791,77 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 35,94 | -0,39 | 24.120.913,66 | 18:10 | |
| NUGYO NUROL GMYO | 9,05 | -1,31 | 10.165.092,64 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,04 | -2,30 | 70.067.374,64 | 18:10 | |
| DARDL DARDANEL | 2,01 | -1,95 | 29.700.632,39 | 18:10 | |
| ARENA ARENA BILGISAYAR | 25,06 | -1,80 | 11.300.732,20 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,78 | -0,53 | 46.746.916,78 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 181,80 | -2,31 | 14.459.535,40 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,80 | -0,36 | 12.217.194,74 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | -0,36 | 29.817.917,88 | 18:10 | |
| BAKAB BAK AMBALAJ | 37,76 | -1,15 | 7.140.060,32 | 18:10 | |
| KAPLM KAPLAMIN | 413,00 | -1,55 | 59.329.374,00 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,71 | 1,96 | 74.290.874,36 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 82,00 | 3,86 | 79.118.838,45 | 18:10 | |
| TGSAS TGS DIS TICARET | 171,60 | -0,41 | 14.044.124,30 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,36 | 1,05 | 128.841.036,39 | 18:10 | |
| AFYON AFYON CIMENTO | 16,62 | -4,26 | 112.850.818,25 | 18:10 | |
| ARSAN ARSAN HOLDING | 4,16 | 0,73 | 131.353.023,56 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 29,74 | -4,06 | 55.258.921,14 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 38,72 | -0,82 | 22.244.464,98 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,46 | 0,15 | 39.224.355,78 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,63 | 4,31 | 74.795.602,68 | 18:10 | |
| TSGYO TSKB GMYO | 6,90 | 0,58 | 11.485.716,18 | 18:10 | |
| KRSTL KRISTAL KOLA | 8,78 | -2,44 | 60.403.110,31 | 18:10 | |
| PINSU PINAR SU | 10,62 | -2,57 | 29.034.225,80 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 13,96 | -0,43 | 49.800.965,42 | 18:10 | |
| TBORG T.TUBORG | 149,80 | -0,47 | 15.721.588,00 | 18:10 | |
| TUCLK TUGCELIK | 4,60 | 3,60 | 111.600.400,20 | 18:10 | |
| MERIT MERIT TURIZM | 16,35 | -1,62 | 62.453.914,85 | 18:10 | |
| NETAS NETAS TELEKOM. | 58,05 | 0,09 | 17.958.291,70 | 18:10 | |
| AYCES ALTINYUNUS CESME | 681,00 | -6,71 | 166.036.243,00 | 18:10 | |
| EGPRO EGE PROFIL | 29,22 | -2,14 | 28.435.049,80 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,60 | -1,50 | 42.674.060,72 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,62 | -9,50 | 234.924.395,63 | 18:10 | |
| PETUN PINAR ET VE UN | 11,30 | -1,48 | 21.470.404,72 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 299,50 | 0,84 | 32.080.557,25 | 18:10 | |
| DENGE DENGE HOLDING | 2,49 | 0,81 | 53.764.679,12 | 18:10 | |
| ISGSY IS GIRISIM | 148,40 | 6,69 | 438.917.181,90 | 18:10 | |
| GSDHO GSD HOLDING | 4,29 | -5,30 | 51.215.998,80 | 18:10 | |
| ALKA ALKIM KAGIT | 11,48 | 1,32 | 136.994.167,98 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,68 | 0,27 | 17.544.190,81 | 18:10 | |
| ERBOS ERBOSAN | 185,10 | 2,72 | 21.898.870,40 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,54 | -2,51 | 54.270.201,08 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,15 | -1,87 | 195.688.213,25 | 18:10 | |
| MARTI MARTI OTEL | 1,47 | -2,00 | 87.222.576,33 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | -1,37 | 16.046.985,05 | 18:10 | |
| INTEM INTEMA | 267,00 | -0,56 | 40.446.757,00 | 18:10 | |
| BEYAZ BEYAZ FILO | 28,50 | -1,72 | 16.282.593,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,02 | -1,13 | 7.537.215,68 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,74 | 2,38 | 106.444.967,73 | 18:10 | |
| DYOBY DYO BOYA | 13,34 | -1,40 | 21.977.547,00 | 18:10 | |
| ALCAR ALARKO CARRIER | 755,50 | -0,46 | 17.694.194,00 | 18:10 | |
| VERUS VERUSA HOLDING | 360,00 | -6,01 | 36.914.900,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 66,40 | -2,64 | 75.212.348,45 | 18:10 | |
| ETILR ETILER GIDA | 3,86 | -0,77 | 18.125.717,86 | 18:10 | |
| CRFSA CARREFOURSA | 121,90 | -0,97 | 27.692.110,40 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 40,70 | -2,44 | 53.677.691,26 | 18:10 | |
| YATAS YATAS | 43,20 | -1,14 | 18.181.487,94 | 18:10 | |
| DESA DESA DERI | 11,94 | -2,53 | 17.590.030,20 | 18:10 | |
| PNSUT PINAR SUT | 10,88 | -0,55 | 10.380.518,03 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,04 | -1,45 | 10.797.684,36 | 18:10 | |
| PENGD PENGUEN GIDA | 8,92 | 0,79 | 38.728.885,54 | 18:10 | |
| KARTN KARTONSAN | 70,10 | -1,61 | 10.273.161,40 | 18:10 | |
| KRONT KRON TEKNOLOJI | 22,34 | -5,50 | 164.039.901,00 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 558,00 | 2,48 | 165.624.354,00 | 18:10 | |
| EGSER EGE SERAMIK | 2,88 | -1,37 | 6.016.798,20 | 18:10 | |
| EPLAS EGEPLAST | 6,16 | -4,20 | 32.079.059,32 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,98 | 193.296.158,56 | 18:10 | |
| TATGD TAT GIDA | 16,61 | -6,11 | 76.631.918,33 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,07 | -1,41 | 24.409.924,48 | 18:10 | |
| DAGI DAGI GIYIM | 5,80 | 0,35 | 13.403.161,25 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,34 | -2,63 | 39.694.046,34 | 18:10 | |
| LUKSK LUKS KADIFE | 96,50 | -2,53 | 8.833.883,15 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 31,60 | 1,41 | 36.159.089,08 | 18:10 | |
| PAGYO PANORA GMYO | 102,10 | -0,68 | 23.529.999,50 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,78 | 0,30 | 17.589.182,76 | 18:10 | |
| KRDMB KARDEMIR (B) | 51,55 | -0,58 | 378.436.854,00 | 18:10 | |
| AYEN AYEN ENERJI | 27,68 | -0,65 | 21.902.080,56 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,48 | -2,41 | 29.732.223,40 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,04 | -1,02 | 27.684.373,58 | 18:10 | |
| BAGFS BAGFAS | 39,18 | 5,21 | 277.249.542,42 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,89 | -1,89 | 14.558.419,49 | 18:10 | |
| AKSUE AKSU ENERJI | 28,14 | -2,09 | 56.729.025,16 | 18:10 | |
| METRO METRO HOLDING | 5,52 | 1,10 | 40.994.096,08 | 18:10 | |
| VKING VIKING KAGIT | 26,36 | -2,01 | 26.044.009,94 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | 0,00 | 8.087.998,12 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 20,28 | 9,92 | 852.941.806,70 | 18:10 | |
| AKENR AKENERJI | 9,67 | -0,41 | 27.414.650,59 | 18:10 | |
| KRTEK KARSU TEKSTIL | 27,00 | -0,66 | 11.310.466,22 | 18:10 | |
| MRSHL MARSHALL | 1.397,00 | -0,21 | 13.430.872,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 11,50 | -1,29 | 10.537.683,45 | 18:10 | |
| PKART PLASTIKKART | 75,00 | 1,15 | 41.479.000,55 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,08 | -0,30 | 5.355.589,66 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 38,64 | -0,92 | 16.176.328,72 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,28 | -0,94 | 12.905.166,66 | 18:10 | |
| UFUK UFUK YATIRIM | 1.526,00 | 0,99 | 43.845.939,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,99 | -0,59 | 23.629.818,64 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,76 | -1,43 | 22.069.482,56 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,93 | -1,97 | 17.427.813,66 | 18:10 | |
| CMBTN CIMBETON | 1.713,00 | -0,46 | 12.869.427,00 | 18:10 | |
| DERIM DERIMOD | 39,70 | 2,48 | 40.439.978,58 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,09 | 4,42 | 74.962.766,74 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,08 | 1,64 | 65.412.955,32 | 18:10 | |
| BANVT BANVIT | 154,50 | 0,32 | 29.207.781,60 | 18:10 | |
| SKTAS SOKTAS | 3,21 | -0,93 | 11.150.885,66 | 18:10 | |
| MRGYO MARTI GMYO | 1,42 | -1,39 | 156.735.869,86 | 18:10 | |
| TEKTU TEK-ART TURIZM | 8,89 | -3,37 | 81.293.949,03 | 18:10 | |
| VKGYO VAKIF GMYO | 2,74 | 0,37 | 40.133.771,44 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,28 | 0,00 | 24.057.526,03 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,14 | -0,88 | 5.177.432,26 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 126,10 | -3,96 | 23.193.563,40 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 102,20 | -1,26 | 12.961.544,90 | 18:10 | |
| INFO INFO YATIRIM | 3,45 | -1,71 | 64.868.796,03 | 18:10 | |
| BOSSA BOSSA | 6,32 | 0,16 | 4.109.106,80 | 18:10 | |
| IZFAS IZMIR FIRCA | 52,35 | -1,78 | 168.146.834,05 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,35 | -1,77 | 20.172.331,88 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 92,00 | -0,54 | 25.113.252,30 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,76 | -5,08 | 93.704.348,50 | 18:10 | |
| MSGYO MISTRAL GMYO | 8,47 | 10,00 | 135.888.604,38 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -1,95 | 22.330.228,31 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,70 | -1,47 | 561.924.253,44 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 32,20 | 9,97 | 62.559.166,22 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,50 | -1,01 | 109.442.398,00 | 18:10 | |
| TLMAN TRABZON LIMAN | 88,25 | -0,90 | 6.381.995,30 | 18:10 | |
| PEKGY PEKER GMYO | 13,59 | -0,15 | 2.813.948.834,04 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 22,20 | -2,37 | 7.049.368,30 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,68 | -1,03 | 30.509.040,39 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,86 | 3,62 | 166.754.934,32 | 18:10 | |
| SMART SMARTIKS YAZILIM | 33,84 | -2,03 | 253.159.405,80 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 21,52 | -1,10 | 49.136.820,18 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,29 | -0,30 | 47.796.097,79 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | 1,10 | 66.910.346,29 | 18:10 | |
| FADE FADE GIDA | 13,75 | -0,72 | 18.707.722,54 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,72 | -0,20 | 16.501.242,31 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 81,75 | -1,62 | 8.445.590,50 | 18:10 | |
| KRVGD KERVAN GIDA | 2,83 | -4,71 | 32.919.689,00 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,62 | -1,87 | 22.381.942,01 | 18:10 | |
| TRILC TURK ILAC SERUM | 15,89 | 0,19 | 43.370.971,68 | 18:10 | |
| NTGAZ NATURELGAZ | 12,88 | 3,45 | 163.786.491,27 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,45 | -0,34 | 43.278.294,67 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,28 | -1,57 | 14.332.983,82 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,32 | -0,60 | 30.503.670,33 | 18:10 | |
| MERCN MERCAN KIMYA | 16,89 | -1,11 | 44.462.608,22 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,87 | -2,94 | 31.161.909,12 | 18:10 | |
| BMSCH BMS CELIK HASIR | 17,93 | -2,55 | 21.684.348,92 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 63,30 | -1,02 | 42.689.591,15 | 18:10 | |
| SELVA SELVA GIDA | 2,17 | -0,91 | 82.256.620,41 | 18:10 | |
| KGYO KORAY GMYO | 7,69 | -2,29 | 49.801.273,55 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,28 | 0,14 | 10.706.416,98 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 14,23 | 2,23 | 219.029.300,25 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,10 | 0,32 | 129.960.696,80 | 18:10 | |
| VBTYZ VBT YAZILIM | 21,56 | -2,97 | 63.288.626,64 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 25,98 | 8,25 | 843.694.902,64 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,96 | -0,24 | 101.384.215,99 | 18:10 | |
| EGEPO NASMED EGEPOL | 13,55 | -3,83 | 36.555.634,89 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,01 | -3,45 | 54.286.236,57 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,33 | 0,00 | 15.068.677,97 | 18:10 | |
| HEDEF HEDEF HOLDING | 107,00 | 0,19 | 622.010.906,40 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 84,45 | 0,18 | 26.224.589,65 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,26 | 2,40 | 135.081.877,40 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 27,06 | -3,36 | 46.571.314,74 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,32 | -0,77 | 18.224.403,84 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,16 | -0,14 | 3.880.344,12 | 18:10 | |
| KONKA KONYA KAGIT | 15,37 | -4,47 | 57.576.880,91 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 30,30 | -2,51 | 111.775.540,70 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 3,88 | -0,51 | 7.707.892,01 | 18:10 | |
| OTTO OTTO HOLDING | 304,75 | -2,32 | 37.210.828,25 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 50,65 | -3,80 | 75.392.353,40 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | -1,27 | 28.824.525,34 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,80 | -0,81 | 37.466.852,88 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 58,50 | -5,49 | 151.928.564,10 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 34,10 | -9,98 | 166.688.368,08 | 18:10 | |
| CONSE CONSUS ENERJI | 3,45 | -3,90 | 49.734.855,10 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 85,55 | -2,78 | 387.851.463,15 | 18:10 | |
| IMASM IMAS MAKINA | 3,63 | -3,46 | 81.627.061,70 | 18:10 | |
| SEGYO SEKER GMYO | 4,59 | -4,97 | 106.140.251,32 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,66 | 0,00 | 38.370.197,34 | 18:10 | |
| MAKIM MAKIM MAKINE | 15,47 | -3,01 | 11.690.979,80 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 34,48 | 3,92 | 21.505.407,08 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,46 | 0,71 | 31.556.753,62 | 18:10 | |
| OBASE OBASE BILGISAYAR | 33,98 | -1,74 | 15.714.513,70 | 18:10 | |
| BARMA BAREM AMBALAJ | 49,52 | 0,73 | 59.437.093,98 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,07 | -2,16 | 19.987.201,72 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,63 | -0,60 | 18.495.798,90 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,07 | -0,12 | 13.176.493,44 | 18:10 | |
| MNDTR MONDI TURKEY | 5,66 | -1,05 | 16.015.266,73 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,80 | -1,04 | 14.618.346,28 | 18:10 | |
| OZSUB OZSU BALIK | 24,62 | 2,58 | 143.623.077,66 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,15 | -1,49 | 41.555.706,60 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 318,00 | 2,75 | 4.775.077.679,75 | 18:10 | |
| EYGYO EYG GMYO | 3,21 | 9,93 | 261.671.605,03 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,00 | -2,04 | 82.331.580,20 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,24 | 0,93 | 61.444.499,77 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,10 | -0,93 | 81.036.162,28 | 18:10 | |
| BVSAN BULBULOGLU VINC | 105,80 | -1,12 | 50.611.653,60 | 18:10 | |
| EKSUN EKSUN GIDA | 5,32 | -0,93 | 12.920.251,35 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,83 | -1,01 | 23.312.926,57 | 18:10 | |
| INGRM INGRAM BILISIM | 385,25 | -0,77 | 8.257.426,00 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 97,05 | -3,82 | 315.470.690,35 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 15,90 | -1,55 | 210.869.757,35 | 18:10 | |
| ICUGS ICU GIRISIM | 2,79 | -0,36 | 45.464.878,00 | 18:10 | |
| OFSYM OFIS YEM GIDA | 61,40 | 0,24 | 32.607.993,45 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 21,96 | 2,14 | 88.763.451,62 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 379,50 | -0,65 | 42.827.649,75 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 4,35 | 0,69 | 355.762.648,62 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 6,71 | 0,45 | 236.879.746,23 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 37,06 | -2,01 | 71.824.842,88 | 18:10 | |
| MHRGY MHR GMYO | 3,45 | 0,00 | 11.272.313,18 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,26 | -3,00 | 28.622.211,34 | 18:10 | |
| LRSHO LORAS HOLDING | 3,36 | -1,18 | 33.977.483,39 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,37 | -1,43 | 33.400.276,07 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,58 | -1,41 | 64.176.464,89 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,04 | -0,99 | 19.034.667,06 | 18:10 | |
| CATES CATES ELEKTRIK | 45,10 | -4,29 | 195.611.049,10 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,24 | -0,70 | 22.086.455,11 | 18:10 | |
| KBORU KUZEY BORU | 18,03 | 1,18 | 122.339.500,97 | 18:10 | |
| BORSK BOR SEKER | 6,07 | -0,82 | 41.173.239,29 | 18:10 | |
| ALVES ALVES KABLO | 3,01 | 0,33 | 245.223.022,48 | 18:10 | |
| ARTMS ARTEMIS HALI | 38,50 | 2,94 | 76.912.687,18 | 18:10 | |
| MOGAN MOGAN ENERJI | 10,72 | 6,24 | 394.964.741,56 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 58,85 | -0,08 | 64.155.664,40 | 18:10 | |
| OZYSR OZYASAR TEL | 47,28 | -1,01 | 52.444.297,50 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 293,75 | 9,92 | 852.761.017,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,30 | -0,45 | 44.335.971,70 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 55,95 | 1,18 | 77.936.246,50 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,65 | 3,19 | 538.156.752,55 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,36 | -0,48 | 55.407.499,97 | 18:10 | |
| BAHKM BAHADIR KIMYA | 138,70 | 9,99 | 320.502.579,40 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 719,00 | -1,71 | 91.898.292,50 | 18:10 | |
| AHSGY AHES GMYO | 20,64 | -3,01 | 69.291.055,50 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 18,10 | 3,37 | 149.914.594,48 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 17.380,00 | -1,03 | 28.155.845,00 | 18:10 | |
| CGCAM CAGDAS CAM | 36,02 | -3,69 | 95.332.841,48 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 60,90 | 2,35 | 227.521.257,40 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,24 | 1,18 | 86.108.329,46 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 7,98 | 1,92 | 74.948.338,12 | 18:10 | |
| VSNMD VISNE MADENCILIK | 76,30 | 0,46 | 66.978.332,45 | 18:10 | |
| BULGS BULLS GSYO | 42,32 | 2,07 | 530.216.536,48 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,20 | -3,79 | 195.009.870,13 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,74 | -0,73 | 43.458.764,30 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,10 | 2,64 | 2.783.449.500,42 | 18:10 | |
| MARMR MARMARA HOLDING | 2,44 | 9,91 | 374.442.973,00 | 18:10 | |
| DUNYH DUNYA HOLDING | 107,00 | -2,01 | 54.877.985,20 | 18:10 | |
| BLUME BLUME METAL KIMYA | 48,80 | 0,62 | 139.188.089,64 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 36,34 | 6,82 | 1.422.038.114,42 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 242,30 | -0,12 | 20.530.921,10 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,10 | -0,63 | 173.595.980,48 | 18:10 | |
| MEYSU MEYSU GIDA | 13,07 | -3,68 | 315.174.651,15 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,46 | -5,53 | 235.905.629,20 | 18:10 | |
| ZGYO Z GMYO | 24,70 | 1,31 | 704.489.896,70 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 26,22 | -0,61 | 319.763.688,62 | 18:10 | |
| NETCD NETCAD YAZILIM | 144,60 | 9,96 | 2.550.975.512,00 | 18:10 | |
| AKHAN AKHAN UN | 25,80 | 1,42 | 265.618.413,38 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 23,98 | -9,65 | 1.362.064.167,10 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 42,00 | 1,01 | 1.748.906.883,34 | 18:10 | |
| GENKM GENTAS KIMYA | 13,23 | -5,57 | 1.383.864.154,15 | 18:10 | |
| SVGYO SAVUR GMYO | 8,54 | 9,91 | 1.466.388.265,17 | 18:10 | |
| LXGYO LUXERA GMYO | 23,42 | 9,95 | 2.153.321.400,37 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 116,90 | -1,68 | 4.302.113.814,80 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
