Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 32,16 | 0,63 | 15.529.633,46 | 18:10 | |
| GOODY GOOD-YEAR | 14,70 | 0,34 | 5.829.560,92 | 18:10 | |
| CELHA CELIK HALAT | 10,61 | -7,66 | 42.384.330,83 | 18:10 | |
| DZGYO DENIZ GMYO | 7,49 | 1,63 | 27.971.408,54 | 18:10 | |
| ALKIM ALKIM KIMYA | 18,40 | 4,37 | 61.996.017,42 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,74 | 0,54 | 16.210.436,07 | 18:10 | |
| DOCO DO-CO | 10.335,00 | -0,02 | 24.639.675,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 190,00 | 2,26 | 76.350.058,20 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,20 | 0,79 | 10.596.958,46 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,70 | -5,13 | 175.473.308,93 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,84 | -1,75 | 9.783.697,56 | 18:10 | |
| BURCE BURCELIK | 57,75 | 5,10 | 10.716.835,20 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 14,18 | 3,65 | 97.717.831,70 | 18:10 | |
| YUNSA YUNSA | 7,57 | 0,53 | 26.140.722,76 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,70 | 0,18 | 16.829.108,80 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 902,00 | 0,78 | 20.951.726,00 | 18:10 | |
| DITAS DITAS DOGAN | 61,50 | -3,00 | 58.413.761,90 | 18:10 | |
| CEMTS CEMTAS | 11,25 | 0,45 | 16.655.762,92 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 19,19 | 2,18 | 50.818.076,37 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,00 | -1,79 | 69.282.757,28 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,62 | 0,00 | 13.563.950,83 | 18:10 | |
| MERKO MERKO GIDA | 13,60 | 1,49 | 49.514.661,11 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 34,40 | -3,04 | 207.198.060,12 | 18:10 | |
| NUGYO NUROL GMYO | 11,10 | 1,00 | 128.790.297,66 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,94 | -0,27 | 17.320.773,64 | 18:10 | |
| DARDL DARDANEL | 2,18 | 0,46 | 31.993.897,32 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,30 | 7,44 | 63.626.510,68 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,43 | 0,29 | 36.210.630,98 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 162,10 | 1,31 | 17.841.675,10 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,82 | -1,40 | 6.693.467,54 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | 1,02 | 25.892.453,07 | 18:10 | |
| BAKAB BAK AMBALAJ | 37,30 | 2,02 | 13.446.601,64 | 18:10 | |
| ALGYO ALARKO GMYO | 29,74 | 2,27 | 64.147.866,76 | 18:10 | |
| KAPLM KAPLAMIN | 300,00 | 0,59 | 27.118.872,25 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,39 | 0,56 | 9.433.513,59 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 70,70 | 9,95 | 95.898.250,60 | 18:10 | |
| HATEK HATAY TEKSTIL | 14,48 | 1,19 | 44.004.571,20 | 18:10 | |
| AFYON AFYON CIMENTO | 12,98 | 0,15 | 21.211.412,66 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 3,80 | 8,57 | 429.198.231,05 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 18,93 | 0,00 | 53.725.782,54 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 46,16 | 3,68 | 39.894.659,98 | 18:10 | |
| MAKTK MAKINA TAKIM | 15,45 | -2,83 | 230.931.012,14 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,56 | 3,40 | 31.206.500,54 | 18:10 | |
| TSGYO TSKB GMYO | 6,81 | 0,29 | 13.446.072,88 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,37 | -1,58 | 27.990.244,44 | 18:10 | |
| PINSU PINAR SU | 11,17 | -8,44 | 156.283.893,34 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 13,39 | 3,16 | 39.661.179,42 | 18:10 | |
| TBORG T.TUBORG | 169,00 | 6,22 | 66.893.186,80 | 18:10 | |
| TUCLK TUGCELIK | 4,80 | -1,64 | 49.149.628,49 | 18:10 | |
| MERIT MERIT TURIZM | 17,90 | 0,00 | 58.744.392,43 | 18:10 | |
| NETAS NETAS TELEKOM. | 56,80 | 0,44 | 8.327.929,60 | 18:10 | |
| AYCES ALTINYUNUS CESME | 412,00 | 0,49 | 6.351.643,00 | 18:10 | |
| EGPRO EGE PROFIL | 24,22 | 0,75 | 9.106.082,18 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,04 | 1,00 | 50.101.923,80 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,96 | 0,51 | 16.511.982,96 | 18:10 | |
| PETUN PINAR ET VE UN | 11,20 | 0,90 | 12.590.223,89 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 318,00 | 2,50 | 17.413.417,50 | 18:10 | |
| DENGE DENGE HOLDING | 3,04 | -0,98 | 36.591.830,81 | 18:10 | |
| ISGSY IS GIRISIM | 68,10 | 0,07 | 92.484.868,15 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 128,30 | 1,26 | 31.927.570,90 | 18:10 | |
| GSDHO GSD HOLDING | 4,57 | 1,33 | 15.176.253,85 | 18:10 | |
| ALKA ALKIM KAGIT | 10,58 | -1,40 | 64.054.819,67 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,64 | 0,28 | 8.564.191,23 | 18:10 | |
| ERBOS ERBOSAN | 180,00 | 1,29 | 11.807.881,00 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,26 | 0,15 | 14.494.102,12 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,15 | 9,76 | 448.771.628,11 | 18:10 | |
| MARTI MARTI OTEL | 2,68 | 2,29 | 32.808.047,68 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | 0,00 | 24.104.100,96 | 18:10 | |
| INTEM INTEMA | 276,00 | -0,45 | 10.298.482,50 | 18:10 | |
| BEYAZ BEYAZ FILO | 27,08 | 3,36 | 47.976.364,92 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,69 | 4,64 | 31.193.634,20 | 18:10 | |
| DYOBY DYO BOYA | 12,94 | 0,78 | 11.535.504,95 | 18:10 | |
| ALCAR ALARKO CARRIER | 852,00 | 1,49 | 12.994.121,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 57,05 | -0,70 | 33.633.077,55 | 18:10 | |
| ETILR ETILER GIDA | 3,74 | -0,80 | 27.770.360,13 | 18:10 | |
| CRFSA CARREFOURSA | 115,50 | -1,45 | 50.682.219,40 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 30,66 | 1,79 | 52.903.451,74 | 18:10 | |
| YATAS YATAS | 39,84 | 3,91 | 45.967.076,70 | 18:10 | |
| DESA DESA DERI | 11,21 | -4,43 | 41.703.249,79 | 18:10 | |
| PNSUT PINAR SUT | 11,06 | -0,18 | 7.891.641,50 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,06 | 9,57 | 183.885.015,27 | 18:10 | |
| PENGD PENGUEN GIDA | 7,59 | -0,13 | 15.446.430,48 | 18:10 | |
| KARTN KARTONSAN | 77,60 | -0,26 | 9.697.957,50 | 18:10 | |
| KRONT KRON TEKNOLOJI | 12,87 | -1,30 | 24.552.931,99 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 291,25 | 0,34 | 65.015.150,50 | 18:10 | |
| EGSER EGE SERAMIK | 2,99 | 0,34 | 8.229.083,28 | 18:10 | |
| EPLAS EGEPLAST | 5,05 | 0,60 | 5.553.000,51 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,52 | -0,65 | 928.014.318,46 | 18:10 | |
| TATGD TAT GIDA | 11,75 | -0,68 | 17.096.768,00 | 18:10 | |
| DMSAS DEMISAS DOKUM | 10,07 | -9,93 | 9.433.716,98 | 18:10 | |
| DAGI DAGI GIYIM | 7,51 | -4,57 | 52.942.663,39 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,98 | 0,11 | 46.354.539,28 | 18:10 | |
| LUKSK LUKS KADIFE | 102,90 | 0,88 | 5.317.743,00 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 28,06 | -1,89 | 21.269.536,62 | 18:10 | |
| PAGYO PANORA GMYO | 82,35 | 3,52 | 15.851.460,55 | 18:10 | |
| KRDMB KARDEMIR (B) | 22,86 | 1,15 | 8.666.612,40 | 18:10 | |
| AYEN AYEN ENERJI | 24,82 | 0,65 | 7.801.566,00 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,76 | 0,90 | 46.906.113,78 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,48 | -5,41 | 93.192.159,04 | 18:10 | |
| BAGFS BAGFAS | 25,64 | 0,79 | 8.378.463,30 | 18:10 | |
| KNFRT KONFRUT TARIM | 13,04 | -4,19 | 152.266.971,66 | 18:10 | |
| YYAPI YESIL YAPI | 1,85 | -1,07 | 115.674.977,07 | 18:10 | |
| METRO METRO HOLDING | 3,97 | 2,58 | 24.795.433,29 | 18:10 | |
| VKING VIKING KAGIT | 33,10 | 0,30 | 19.516.486,48 | 18:10 | |
| GENTS GENTAS | 9,52 | -1,35 | 41.855.952,77 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,96 | -0,51 | 17.878.404,05 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 34,50 | -8,63 | 3.209.260.316,42 | 18:10 | |
| AKENR AKENERJI | 11,27 | -0,88 | 59.726.652,71 | 18:10 | |
| KRTEK KARSU TEKSTIL | 24,76 | 2,31 | 44.624.947,28 | 18:10 | |
| MRSHL MARSHALL | 1.568,00 | -0,44 | 20.448.687,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 9,49 | 0,64 | 9.946.888,70 | 18:10 | |
| PKART PLASTIKKART | 73,35 | 0,14 | 27.598.151,90 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,34 | 0,20 | 6.250.093,12 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 42,30 | 4,44 | 214.765.651,32 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 21,10 | 1,74 | 13.796.759,68 | 18:10 | |
| UFUK UFUK YATIRIM | 1.768,00 | 3,57 | 92.895.224,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 18,61 | 0,54 | 19.386.831,36 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,85 | 0,00 | 11.400.893,17 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,27 | -0,96 | 23.109.012,76 | 18:10 | |
| CMBTN CIMBETON | 1.945,00 | 1,41 | 24.132.470,00 | 18:10 | |
| DERIM DERIMOD | 36,78 | -0,16 | 132.322.652,48 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,21 | -3,35 | 28.993.749,51 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,51 | -0,31 | 12.067.779,79 | 18:10 | |
| BANVT BANVIT | 162,00 | 2,27 | 96.667.807,90 | 18:10 | |
| SKTAS SOKTAS | 3,79 | 0,26 | 26.516.178,29 | 18:10 | |
| MRGYO MARTI GMYO | 2,39 | 0,42 | 36.386.858,01 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,20 | -7,82 | 176.802.886,39 | 18:10 | |
| VKGYO VAKIF GMYO | 2,48 | 0,00 | 40.310.559,06 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,33 | 0,96 | 6.710.203,90 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 25,90 | 0,62 | 4.273.871,14 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 103,50 | -0,48 | 17.184.516,00 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 97,70 | 0,93 | 9.216.783,70 | 18:10 | |
| INFO INFO YATIRIM | 3,50 | 0,86 | 59.317.522,55 | 18:10 | |
| BOSSA BOSSA | 6,29 | -0,16 | 5.327.010,03 | 18:10 | |
| IZFAS IZMIR FIRCA | 56,60 | 5,50 | 296.785.947,50 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,48 | 1,04 | 25.487.003,91 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 104,60 | 0,38 | 38.896.741,70 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,10 | 1,08 | 6.166.106,70 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,20 | 3,33 | 38.894.947,38 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 0,99 | 26.270.753,64 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,79 | 2,57 | 76.211.545,79 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 37,16 | 8,02 | 34.227.732,08 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,48 | 3,25 | 76.845.629,20 | 18:10 | |
| TLMAN TRABZON LIMAN | 96,55 | 1,42 | 19.261.969,30 | 18:10 | |
| PEKGY PEKER GMYO | 12,60 | -10,00 | 10.590.230.357,42 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,70 | 2,59 | 47.583.854,10 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,19 | 1,92 | 84.195.984,30 | 18:10 | |
| SMART SMARTIKS YAZILIM | 21,82 | -0,73 | 18.150.417,36 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 23,74 | -3,42 | 31.572.221,04 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,15 | 2,61 | 32.817.145,30 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,31 | 1,53 | 56.071.050,52 | 18:10 | |
| FADE FADE GIDA | 13,34 | 2,46 | 11.538.996,39 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,18 | 0,26 | 10.805.021,35 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 82,05 | -3,41 | 11.002.075,30 | 18:10 | |
| KRVGD KERVAN GIDA | 2,76 | 3,76 | 57.961.364,66 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,48 | -2,75 | 22.727.384,66 | 18:10 | |
| ISKPL ISIK PLASTIK | 11,64 | -0,34 | 182.554.232,38 | 18:10 | |
| TRILC TURK ILAC SERUM | 16,08 | 0,82 | 22.140.313,26 | 18:10 | |
| NTGAZ NATURELGAZ | 10,50 | 2,94 | 84.012.748,99 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,14 | 1,39 | 40.559.669,71 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,98 | 2,04 | 15.739.636,76 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,09 | 1,16 | 15.191.314,46 | 18:10 | |
| MERCN MERCAN KIMYA | 17,28 | 3,47 | 130.137.526,47 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,49 | 0,30 | 44.542.607,88 | 18:10 | |
| BMSCH BMS CELIK HASIR | 30,40 | 6,67 | 537.506.859,00 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 40,50 | 1,10 | 3.965.587,92 | 18:10 | |
| KGYO KORAY GMYO | 5,01 | 0,00 | 36.120.618,94 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,76 | 3,30 | 39.773.624,14 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 6,06 | 0,00 | 114.693.552,12 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,00 | -0,92 | 57.335.418,50 | 18:10 | |
| VBTYZ VBT YAZILIM | 16,94 | 0,83 | 27.552.719,39 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 15,95 | 9,62 | 164.824.300,02 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,17 | 0,30 | 16.952.053,31 | 18:10 | |
| EGEPO NASMED EGEPOL | 8,19 | 1,36 | 51.402.548,61 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,28 | 1,14 | 5.975.369,98 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,81 | 0,37 | 6.750.867,73 | 18:10 | |
| HEDEF HEDEF HOLDING | 40,10 | -5,25 | 303.712.924,70 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 41,10 | -2,38 | 21.200.284,50 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,62 | 0,56 | 20.117.608,99 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 44,94 | -1,88 | 37.931.859,58 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,26 | 0,07 | 10.311.718,56 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | -1,10 | 7.079.594,27 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 9,06 | 1,91 | 77.683.265,11 | 18:10 | |
| KONKA KONYA KAGIT | 15,69 | 0,90 | 53.070.761,39 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 22,14 | 3,46 | 10.879.433,62 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,79 | 0,21 | 5.265.766,19 | 18:10 | |
| OTTO OTTO HOLDING | 470,00 | 1,73 | 102.879.612,00 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 70,40 | 0,72 | 121.099.032,45 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 37,10 | 0,54 | 8.330.929,54 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,09 | -0,32 | 37.949.282,13 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 7,13 | 1,28 | 38.539.805,17 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 57,00 | -2,81 | 706.166.631,70 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,21 | 3,30 | 53.868.526,94 | 18:10 | |
| CONSE CONSUS ENERJI | 2,92 | 0,34 | 16.229.060,70 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 90,95 | 0,72 | 141.810.480,55 | 18:10 | |
| IMASM IMAS MAKINA | 4,69 | -0,85 | 140.883.256,69 | 18:10 | |
| SEGYO SEKER GMYO | 5,20 | 1,56 | 60.184.019,98 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,08 | -4,25 | 25.579.579,05 | 18:10 | |
| MAKIM MAKIM MAKINE | 14,95 | -2,35 | 31.021.055,84 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 23,16 | 9,97 | 247.561.338,72 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,78 | 1,43 | 10.241.213,77 | 18:10 | |
| OBASE OBASE BILGISAYAR | 31,06 | 0,39 | 4.794.659,58 | 18:10 | |
| BARMA BAREM AMBALAJ | 37,72 | 1,62 | 43.862.831,22 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,12 | 1,48 | 13.714.480,94 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,90 | -0,46 | 32.474.479,39 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,11 | -0,61 | 7.259.673,99 | 18:10 | |
| MNDTR MONDI TURKEY | 6,57 | 2,98 | 15.511.187,05 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,26 | 5,19 | 68.276.300,41 | 18:10 | |
| OZSUB OZSU BALIK | 17,91 | -0,17 | 7.115.115,60 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 98,20 | -4,94 | 110.223.499,10 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 172,00 | -5,23 | 4.897.973.238,10 | 18:10 | |
| EYGYO EYG GMYO | 3,79 | 4,99 | 53.857.945,42 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 263,00 | 1,15 | 118.720.047,75 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,34 | 0,19 | 6.461.781,42 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,90 | -5,04 | 118.547.012,18 | 18:10 | |
| BVSAN BULBULOGLU VINC | 101,00 | 1,00 | 35.126.528,05 | 18:10 | |
| EKSUN EKSUN GIDA | 5,28 | 0,19 | 6.460.502,10 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 50,60 | 3,90 | 43.761.296,80 | 18:10 | |
| INGRM INGRAM BILISIM | 411,00 | -0,90 | 5.898.932,50 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 80,80 | -0,86 | 89.431.389,80 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 11,80 | 3,78 | 156.018.758,80 | 18:10 | |
| ICUGS ICU GIRISIM | 2,61 | 1,56 | 22.689.028,93 | 18:10 | |
| OFSYM OFIS YEM GIDA | 69,10 | 1,25 | 58.914.075,60 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,20 | -1,19 | 16.226.515,36 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 325,00 | 0,46 | 23.726.072,75 | 18:10 | |
| HATSN HATSAN GEMI | 38,64 | 1,15 | 15.871.863,78 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,31 | 9,97 | 141.613.125,26 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,87 | 0,52 | 11.448.282,59 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 54,40 | 1,87 | 84.492.813,35 | 18:10 | |
| MHRGY MHR GMYO | 3,45 | 0,88 | 12.355.231,39 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | 0,84 | 44.189.972,94 | 18:10 | |
| LRSHO LORAS HOLDING | 3,93 | 0,00 | 60.899.171,73 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,27 | 0,90 | 8.487.841,14 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,88 | 0,86 | 68.404.669,22 | 18:10 | |
| SKYMD SEKER YATIRIM | 11,77 | 4,81 | 55.791.193,87 | 18:10 | |
| CATES CATES ELEKTRIK | 32,96 | 1,85 | 18.377.788,00 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,69 | -0,21 | 23.260.513,15 | 18:10 | |
| KBORU KUZEY BORU | 14,50 | 0,69 | 150.471.018,03 | 18:10 | |
| BORSK BOR SEKER | 5,70 | -0,87 | 35.974.051,24 | 18:10 | |
| ALVES ALVES KABLO | 25,68 | 1,34 | 56.986.796,12 | 18:10 | |
| ARTMS ARTEMIS HALI | 37,54 | 3,42 | 39.591.924,78 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 63,50 | 0,40 | 54.963.093,05 | 18:10 | |
| OZYSR OZYASAR TEL | 41,32 | -1,15 | 26.440.495,30 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 212,60 | 9,76 | 554.543.343,90 | 18:10 | |
| YIGIT YIGIT AKU | 22,90 | 1,24 | 40.243.529,24 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 63,90 | 3,90 | 66.539.099,45 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,41 | -1,07 | 29.580.554,70 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 9,09 | 0,44 | 97.565.801,21 | 18:10 | |
| BAHKM BAHADIR KIMYA | 68,30 | -4,74 | 222.493.357,20 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 58,40 | 0,26 | 213.368.894,90 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 252,25 | 6,34 | 31.495.981,75 | 18:10 | |
| AHSGY AHES GMYO | 16,72 | 10,00 | 68.591.594,56 | 18:10 | |
| CEMZY CEM ZEYTIN | 43,00 | -2,36 | 92.073.191,10 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 14,93 | 0,07 | 33.905.125,30 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.942,50 | 0,58 | 34.671.457,50 | 18:10 | |
| CGCAM CAGDAS CAM | 36,40 | 1,73 | 200.757.004,48 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 115,10 | -9,94 | 1.738.073.100,70 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,32 | 0,61 | 54.377.880,62 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 7,80 | -1,02 | 24.548.281,94 | 18:10 | |
| VSNMD VISNE MADENCILIK | 89,50 | -0,50 | 75.206.684,15 | 18:10 | |
| BULGS BULLS GSYO | 43,80 | 0,69 | 311.743.767,62 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,20 | 1,27 | 84.393.474,90 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,90 | 0,91 | 18.862.651,48 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,50 | -9,95 | 2.348.459.829,70 | 18:10 | |
| MARMR MARMARA HOLDING | 1,57 | -0,63 | 429.088.693,16 | 18:10 | |
| BLUME BLUME METAL KIMYA | 52,50 | 4,17 | 214.953.481,56 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 22,30 | 0,54 | 135.169.989,12 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 306,50 | -2,70 | 93.190.385,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
