Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,65 | 1,50 | 38.800.318,62 | 15:37 | |
| CELHA CELIK HALAT | 15,13 | -5,44 | 121.461.188,41 | 15:39 | |
| DOCO DO-CO | 11.065,00 | 6,42 | 295.411.095,00 | 15:39 | |
| PKENT PETROKENT TURIZM | 147,90 | 1,30 | 11.204.555,30 | 15:38 | |
| GOODY GOOD-YEAR | 15,96 | 0,31 | 22.618.244,60 | 15:37 | |
| BLCYT BILICI YATIRIM | 25,12 | 2,45 | 128.286.800,06 | 15:39 | |
| RAYSG RAY SIGORTA | 196,80 | -0,30 | 64.768.533,20 | 15:38 | |
| GLRYH GULER YAT. HOLDING | 3,26 | 2,19 | 17.878.675,40 | 15:39 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,82 | 0,88 | 15.935.799,18 | 15:36 | |
| DZGYO DENIZ GMYO | 8,45 | 0,48 | 19.693.961,12 | 15:37 | |
| MAALT MARMARIS ALTINYUNUS | 1.142,00 | 0,62 | 39.715.024,00 | 15:38 | |
| ESCOM ESCORT TEKNOLOJI | 5,79 | 7,42 | 607.836.465,05 | 15:39 | |
| BURCE BURCELIK | 42,88 | 0,56 | 53.218.100,32 | 15:37 | |
| FRIGO FRIGO PAK GIDA | 3,02 | -0,66 | 71.730.055,56 | 15:38 | |
| CEMTS CEMTAS | 10,27 | 3,63 | 23.557.488,29 | 15:38 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,36 | 0,92 | 9.104.014,49 | 15:39 | |
| DITAS DITAS BDY | 44,80 | 1,96 | 123.987.416,58 | 15:38 | |
| OSMEN OSMANLI MENKUL | 7,36 | 1,10 | 4.315.544,33 | 15:38 | |
| YUNSA YUNSA | 10,61 | -0,09 | 32.223.486,70 | 15:39 | |
| EDIP EDIP GAYRIMENKUL | 36,04 | 2,33 | 18.962.633,80 | 15:38 | |
| DARDL DARDANEL | 2,15 | 3,86 | 34.342.468,08 | 15:39 | |
| NUGYO NUROL GMYO | 10,22 | 1,19 | 10.961.493,25 | 15:37 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,94 | 1,22 | 47.517.647,87 | 15:39 | |
| ADEL ADEL KALEMCILIK | 32,72 | 0,55 | 65.605.079,14 | 15:38 | |
| NIBAS NIGBAS NIGDE BETON | 4,61 | 0,22 | 29.587.847,41 | 15:39 | |
| MERKO MERKO GIDA | 1,87 | -3,61 | 151.411.208,70 | 15:39 | |
| ARENA ARENA BILGISAYAR | 27,50 | 1,25 | 42.114.711,58 | 15:38 | |
| KAPLM KAPLAMIN | 635,00 | 5,13 | 213.195.529,50 | 15:39 | |
| BAKAB BAK AMBALAJ | 47,92 | 4,90 | 20.840.985,46 | 15:38 | |
| ULUSE ULUSOY ELEKTRIK | 321,50 | -0,54 | 77.219.810,00 | 15:39 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | -5,30 | 474.074.175,88 | 15:39 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,16 | 1,81 | 12.758.910,26 | 15:38 | |
| RTALB RTA LABORATUVARLARI | 3,60 | 3,15 | 117.551.511,64 | 15:39 | |
| GEREL GERSAN ELEKTRIK | 38,84 | -3,19 | 168.923.492,70 | 15:39 | |
| DESPC DESPEC BILGISAYAR | 43,24 | 3,20 | 10.749.936,72 | 15:37 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,07 | 1,63 | 22.725.406,64 | 15:38 | |
| TGSAS TGS DIS TICARET | 180,70 | 1,29 | 20.622.789,80 | 15:38 | |
| MNDRS MENDERES TEKSTIL | 11,45 | 2,42 | 30.673.449,44 | 15:38 | |
| AFYON AFYON CIMENTO | 12,75 | 1,67 | 11.690.478,91 | 15:38 | |
| PINSU PINAR SU | 11,31 | 1,80 | 16.548.557,46 | 15:39 | |
| MERIT MERIT TURIZM | 17,12 | 2,33 | 43.065.273,42 | 15:39 | |
| NETAS NETAS TELEKOM. | 65,50 | 2,83 | 22.054.565,85 | 15:38 | |
| ARSAN ARSAN HOLDING | 3,26 | 1,88 | 29.872.742,95 | 15:38 | |
| HURGZ HURRIYET GZT. | 6,59 | 0,15 | 31.043.361,81 | 15:37 | |
| DGATE DATAGATE BILGISAYAR | 117,40 | -0,76 | 25.405.432,30 | 15:39 | |
| HATEK HATAY TEKSTIL | 16,08 | 1,52 | 10.723.534,18 | 15:38 | |
| CEMAS CEMAS DOKUM | 4,91 | 9,11 | 505.450.317,83 | 15:39 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 29.473.948,68 | 15:37 | |
| PETUN PINAR ET VE UN | 12,23 | 2,34 | 12.410.805,48 | 15:38 | |
| FMIZP F-M IZMIT PISTON | 301,25 | 1,26 | 11.270.602,00 | 15:39 | |
| HDFGS HEDEF GIRISIM | 2,60 | 2,36 | 63.101.576,60 | 15:38 | |
| MARTI MARTI OTEL | 1,89 | 2,16 | 65.423.127,32 | 15:39 | |
| GSDHO GSD HOLDING | 6,30 | -4,55 | 379.004.770,46 | 15:39 | |
| LIDFA LIDER FAKTORING | 2,87 | 1,77 | 15.229.320,67 | 15:39 | |
| TBORG T.TUBORG | 135,20 | 2,19 | 12.973.540,00 | 15:38 | |
| AYCES ALTINYUNUS CESME | 629,50 | -1,10 | 128.053.707,50 | 15:39 | |
| PENGD PENGUEN GIDA | 12,40 | 2,06 | 67.599.289,44 | 15:39 | |
| KRONT KRON TEKNOLOJI | 20,00 | 0,05 | 25.929.260,92 | 15:38 | |
| DURDO DURAN DOGAN BASIM | 5,15 | 0,00 | 10.532.943,48 | 15:38 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,80 | 7,19 | 342.107.796,90 | 15:39 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 430,25 | 2,50 | 112.329.636,00 | 15:39 | |
| DENGE DENGE HOLDING | 2,25 | 3,69 | 23.191.131,53 | 15:39 | |
| ALKA ALKIM KAGIT | 9,70 | 2,11 | 19.946.177,96 | 15:38 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 1,49 | 21.289.153,82 | 15:36 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,95 | 18.198.417,02 | 15:34 | |
| AKMGY AKMERKEZ GMYO | 261,25 | 0,48 | 5.129.704,50 | 15:37 | |
| ERBOS ERBOSAN | 186,20 | 2,82 | 7.037.637,70 | 15:38 | |
| ETILR ETILER GIDA | 5,38 | 4,06 | 35.868.283,63 | 15:39 | |
| DYOBY DYO BOYA | 15,10 | 1,41 | 23.225.295,88 | 15:38 | |
| YATAS YATAS | 39,68 | 0,76 | 24.775.674,82 | 15:37 | |
| VERUS VERUSA HOLDING | 611,50 | 0,41 | 30.253.006,00 | 15:38 | |
| INTEM INTEMA | 264,25 | 2,42 | 13.054.640,25 | 15:39 | |
| ANELE ANEL ELEKTRIK | 105,00 | 0,00 | 54.482.603,00 | 13:55 | |
| CRFSA CARREFOURSA | 152,50 | 0,07 | 66.454.521,60 | 15:38 | |
| EGSER EGE SERAMIK | 3,13 | 0,97 | 6.716.781,30 | 15:36 | |
| ALCAR ALARKO CARRIER | 731,00 | 1,60 | 16.922.906,00 | 15:37 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 2,04 | 88.111.890,62 | 15:39 | |
| MAKTK MAKINA TAKIM | 12,96 | 3,02 | 114.760.250,33 | 15:36 | |
| TSGYO TSKB GMYO | 6,76 | 1,96 | 8.053.325,75 | 15:38 | |
| TUCLK TUGCELIK | 4,24 | 2,42 | 17.504.121,96 | 15:36 | |
| KRSTL KRISTAL KOLA | 11,18 | 2,47 | 37.853.367,22 | 15:36 | |
| KARTN KARTONSAN | 122,90 | 1,91 | 267.328.245,50 | 15:38 | |
| ASUZU ANADOLU ISUZU | 61,30 | 0,33 | 42.072.843,40 | 15:38 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,95 | 9,28 | 155.919.813,80 | 15:39 | |
| ISGSY IS GIRISIM | 105,90 | 0,00 | 69.220.336,20 | 15:39 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | 1,62 | 45.788.965,33 | 15:38 | |
| PRKAB TURK PRYSMIAN KABLO | 39,92 | 0,55 | 37.308.152,56 | 15:38 | |
| DESA DESA DERI | 12,18 | 1,75 | 5.940.887,60 | 15:35 | |
| EPLAS EGEPLAST | 6,30 | 5,70 | 52.820.004,20 | 15:38 | |
| BEYAZ BEYAZ FILO | 27,44 | 1,25 | 9.785.665,60 | 15:37 | |
| PNSUT PINAR SUT | 12,38 | 2,91 | 28.341.819,81 | 15:38 | |
| KNFRT KONFRUT TARIM | 14,32 | 0,07 | 58.837.850,66 | 15:39 | |
| AVGYO AVRASYA GMYO | 14,62 | 4,35 | 17.408.906,48 | 15:38 | |
| PKART PLASTIKKART | 128,80 | 9,99 | 66.127.558,00 | 15:37 | |
| SANKO SANKO PAZARLAMA | 22,10 | 2,13 | 3.007.364,74 | 15:38 | |
| JANTS JANTSA JANT SANAYI | 16,64 | 0,85 | 26.051.723,22 | 15:39 | |
| KRGYO KORFEZ GMYO | 3,02 | -0,66 | 144.807.315,22 | 15:39 | |
| GEDZA GEDIZ AMBALAJ | 34,40 | 0,29 | 84.737.135,70 | 15:39 | |
| AYEN AYEN ENERJI | 38,98 | -3,61 | 93.787.402,92 | 15:39 | |
| SKTAS SOKTAS | 3,20 | -0,93 | 32.649.796,39 | 15:38 | |
| MRGYO MARTI GMYO | 1,61 | 1,90 | 81.065.411,24 | 15:39 | |
| IZMDC IZMIR DEMIR CELIK | 8,00 | 2,30 | 19.315.623,88 | 15:38 | |
| TEKTU TEK-ART TURIZM | 10,08 | 0,80 | 51.806.744,22 | 15:39 | |
| BNTAS BANTAS AMBALAJ | 6,72 | 1,97 | 13.308.315,09 | 15:39 | |
| MRSHL MARSHALL | 1.523,00 | 1,60 | 10.914.236,00 | 15:31 | |
| BIZIM BIZIM MAGAZALARI | 27,14 | 1,42 | 4.559.312,70 | 15:37 | |
| ACSEL ACIPAYAM SELULOZ | 147,60 | 3,36 | 38.534.089,10 | 15:38 | |
| DERIM DERIMOD | 42,76 | 2,15 | 29.595.247,48 | 15:38 | |
| SANFM SANIFOAM ENDUSTRI | 9,93 | 2,37 | 62.805.157,01 | 15:39 | |
| IZFAS IZMIR FIRCA | 61,75 | 1,65 | 94.619.650,00 | 15:39 | |
| CMBTN CIMBETON | 1.525,00 | 1,26 | 8.405.784,00 | 15:32 | |
| INFO INFO YATIRIM | 4,09 | 3,28 | 168.050.629,96 | 15:39 | |
| ULUUN ULUSOY UN SANAYI | 8,28 | 5,48 | 72.239.622,54 | 15:39 | |
| BOSSA BOSSA | 6,40 | 0,63 | 4.929.349,43 | 15:35 | |
| METRO METRO HOLDING | 8,84 | -0,23 | 56.911.386,76 | 15:39 | |
| PRKME PARK ELEK.MADENCILIK | 17,55 | 2,03 | 20.301.484,54 | 15:38 | |
| KUTPO KUTAHYA PORSELEN | 90,35 | 1,40 | 16.898.158,00 | 15:39 | |
| VERTU VERUSATURK GIRISIM | 38,22 | 1,38 | 8.810.984,14 | 15:38 | |
| TATGD TAT GIDA | 19,11 | 2,85 | 31.674.207,59 | 15:38 | |
| DMSAS DEMISAS DOKUM | 8,58 | 2,02 | 4.463.788,06 | 15:38 | |
| KLMSN KLIMASAN KLIMA | 32,22 | 2,61 | 13.738.416,40 | 15:39 | |
| DAGI DAGI GIYIM | 7,65 | 1,46 | 25.164.842,94 | 15:39 | |
| BAGFS BAGFAS | 26,48 | 2,95 | 33.507.603,16 | 15:39 | |
| LUKSK LUKS KADIFE | 105,20 | 6,26 | 52.737.967,90 | 15:39 | |
| ALCTL ALCATEL LUCENT TELETAS | 148,70 | 5,24 | 39.202.314,70 | 15:39 | |
| GSDDE GSD DENIZCILIK | 13,45 | -6,60 | 209.702.315,28 | 15:38 | |
| GARFA GARANTI FAKTORING | 31,88 | 1,21 | 24.526.934,34 | 15:38 | |
| AKSUE AKSU ENERJI | 37,22 | -2,05 | 47.586.078,82 | 15:36 | |
| VKING VIKING KAGIT | 25,94 | 2,77 | 5.099.240,46 | 15:38 | |
| IHYAY IHLAS YAYIN HOLDING | 1,63 | 1,24 | 4.291.426,03 | 15:38 | |
| EMKEL EMEK ELEKTRIK | 21,10 | 0,29 | 65.811.258,78 | 15:39 | |
| AKENR AKENERJI | 13,09 | 2,35 | 308.877.119,11 | 15:39 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,18 | -2,61 | 121.645.410,56 | 15:39 | |
| BANVT BANVIT | 147,00 | -2,97 | 85.420.953,10 | 15:38 | |
| CUSAN CUHADAROGLU METAL | 24,50 | 1,58 | 12.473.779,54 | 15:39 | |
| UFUK UFUK YATIRIM | 1.310,00 | 0,00 | 19.567.481,00 | 15:33 | |
| ICBCT ICBC TURKEY BANK | 21,04 | -1,03 | 189.456.176,48 | 15:39 | |
| MSGYO MISTRAL GMYO | 6,09 | 1,00 | 10.770.980,14 | 15:38 | |
| IHLGM IHLAS GAYRIMENKUL | 1,84 | 0,55 | 21.085.689,59 | 15:38 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,38 | 1,32 | 102.129.932,23 | 15:39 | |
| MARKA MARKA YATIRIM HOLDING | 73,40 | 1,94 | 40.547.516,55 | 15:39 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,50 | 0,79 | 102.185.501,02 | 15:39 | |
| TLMAN TRABZON LIMAN | 96,90 | 2,22 | 23.240.944,20 | 15:37 | |
| PEKGY PEKER GMYO | 12,86 | 0,94 | 1.567.832.571,65 | 15:39 | |
| DOKTA DOKTAS DOKUMCULUK | 25,70 | 2,80 | 14.023.305,34 | 15:38 | |
| KFEIN KAFEIN YAZILIM | 10,98 | 9,91 | 160.773.548,71 | 15:38 | |
| FORMT FORMET METAL VE CAM | 2,29 | 3,62 | 126.231.301,00 | 15:38 | |
| SMART SMARTIKS YAZILIM | 34,42 | 6,30 | 100.971.363,06 | 15:39 | |
| CEOEM CEO EVENT MEDYA | 25,40 | 1,36 | 23.196.913,38 | 15:38 | |
| YKSLN YUKSELEN CELIK | 3,28 | 2,50 | 30.230.655,40 | 15:38 | |
| BAYRK BAYRAK TABAN SANAYI | 5,18 | 0,39 | 26.762.732,78 | 15:39 | |
| FADE FADE GIDA | 17,32 | 4,40 | 106.536.964,40 | 15:39 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,88 | 2,24 | 71.300.522,84 | 15:39 | |
| PAMEL PAMEL ELEKTRIK | 81,85 | 1,49 | 6.446.796,50 | 15:38 | |
| KRVGD KERVAN GIDA | 2,99 | 1,36 | 15.941.905,46 | 15:39 | |
| ARZUM ARZUM EV ALETLERI | 2,23 | 1,83 | 17.901.353,97 | 15:39 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,36 | 1,44 | 41.078.241,67 | 15:39 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,78 | 7,63 | 70.256.870,06 | 15:39 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,99 | 4,68 | 46.662.852,02 | 15:39 | |
| MERCN MERCAN KIMYA | 22,94 | 0,35 | 31.639.289,96 | 15:37 | |
| UNLU UNLU YATIRIM HOLDING | 12,75 | 1,19 | 9.775.453,13 | 15:37 | |
| BMSCH BMS CELIK HASIR | 16,14 | 1,00 | 20.181.582,44 | 15:38 | |
| SELVA SELVA GIDA | 2,10 | 0,96 | 54.104.637,04 | 15:39 | |
| KGYO KORAY GMYO | 12,41 | 0,00 | 80.204.858,19 | 15:39 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,28 | 0,87 | 11.274.290,88 | 15:36 | |
| EDATA E-DATA TEKNOLOJI | 18,56 | 9,95 | 218.685.130,24 | 15:35 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,85 | 2,51 | 40.391.797,20 | 15:39 | |
| VBTYZ VBT YAZILIM | 32,24 | 9,96 | 55.049.594,08 | 15:38 | |
| MANAS MANAS ENERJI YONETIMI | 28,54 | 1,93 | 784.143.700,66 | 15:39 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,92 | 3,98 | 249.279.846,64 | 15:39 | |
| EGEPO NASMED EGEPOL | 18,65 | -1,58 | 10.860.962,39 | 15:31 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,19 | 3,49 | 31.347.247,34 | 15:39 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,04 | -0,09 | 88.792.125,02 | 15:39 | |
| HEDEF HEDEF HOLDING | 115,10 | 0,09 | 69.615.767,70 | 15:39 | |
| IHAAS IHLAS HABER AJANSI | 93,65 | -3,80 | 192.871.811,60 | 15:39 | |
| ULUFA ULUSAL FAKTORING | 1,89 | 1,61 | 32.191.976,07 | 15:39 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,84 | 2,70 | 42.675.000,16 | 15:39 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,69 | 1,32 | 9.319.026,25 | 15:36 | |
| KONKA KONYA KAGIT | 14,04 | 0,29 | 26.031.869,06 | 15:38 | |
| PCILT PC ILETISIM MEDYA | 34,58 | 1,71 | 36.952.034,02 | 15:39 | |
| DGNMO DOGANLAR MOBILYA | 8,73 | -1,91 | 29.354.069,75 | 15:39 | |
| OTTO OTTO HOLDING | 218,40 | 8,76 | 271.686.587,80 | 15:38 | |
| ERCB ERCIYAS CELIK BORU | 58,40 | 0,60 | 31.824.765,05 | 15:38 | |
| PNLSN PANELSAN CATI CEPHE | 46,58 | 2,19 | 27.784.956,54 | 15:38 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | -0,78 | 81.584.557,23 | 15:39 | |
| KLSYN KOLEKSIYON MOBILYA | 14,39 | 6,59 | 125.931.235,66 | 15:38 | |
| GZNMI GEZINOMI SEYAHAT | 64,45 | 2,96 | 88.689.769,45 | 15:39 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,12 | -9,80 | 962.168.181,49 | 15:39 | |
| CONSE CONSUS ENERJI | 2,84 | 1,43 | 17.382.873,62 | 15:37 | |
| BMSTL BMS BIRLESIK METAL | 83,55 | 3,15 | 112.160.123,55 | 15:39 | |
| IMASM IMAS MAKINA | 3,06 | 2,00 | 73.516.176,68 | 15:39 | |
| IZINV IZ YATIRIM HOLDING | 62,50 | 1,71 | 13.508.459,60 | 15:39 | |
| SEGYO SEKER GMYO | 4,88 | 1,46 | 20.961.634,15 | 15:37 | |
| PRDGS PARDUS GIRISIM | 7,70 | 2,53 | 19.650.732,96 | 15:39 | |
| MAKIM MAKIM MAKINE | 17,82 | 0,68 | 30.047.988,04 | 15:38 | |
| RUBNS RUBENIS TEKSTIL | 27,54 | -10,00 | 299.405.303,00 | 15:39 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | 1,44 | 5.486.435,88 | 15:35 | |
| OBASE OBASE BILGISAYAR | 40,10 | 5,47 | 31.427.921,58 | 15:38 | |
| AZTEK AZTEK TEKNOLOJI | 5,32 | 0,19 | 70.712.311,69 | 15:39 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,97 | 1,97 | 25.010.076,83 | 15:38 | |
| ZEDUR ZEDUR ENERJI | 10,23 | -1,35 | 40.208.970,04 | 15:38 | |
| MNDTR MONDI TURKEY | 5,85 | 1,04 | 15.757.428,74 | 15:38 | |
| SNICA SANICA ISI SANAYI | 3,99 | 1,53 | 17.783.141,04 | 15:38 | |
| OZSUB OZSU BALIK | 28,44 | 2,16 | 31.861.711,90 | 15:39 | |
| PLTUR PLATFORM TURIZM | 22,62 | 2,72 | 25.037.671,10 | 15:38 | |
| BRKVY BIRIKIM VARLIK YONETIM | 98,00 | -2,97 | 235.032.834,00 | 15:39 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 231,80 | 3,25 | 6.269.830.180,80 | 15:39 | |
| EYGYO EYG GMYO | 2,51 | 2,45 | 10.641.997,60 | 15:38 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 258,25 | 1,08 | 120.415.357,50 | 15:39 | |
| SOKE SOKE DEGIRMENCILIK | 15,42 | -2,71 | 91.527.545,90 | 15:38 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,24 | 1,05 | 25.623.335,34 | 15:38 | |
| BVSAN BULBULOGLU VINC | 126,60 | 6,12 | 103.907.335,00 | 15:39 | |
| EKSUN EKSUN GIDA | 7,31 | 1,25 | 29.888.942,07 | 15:39 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,76 | 2,89 | 9.327.295,93 | 15:37 | |
| INGRM INGRAM BILISIM | 415,75 | 1,65 | 15.859.337,75 | 15:37 | |
| FORTE FORTE BILGI ILETISIM | 92,35 | 1,26 | 53.286.424,75 | 15:39 | |
| ICUGS ICU GIRISIM | 5,13 | 9,85 | 1.096.884.441,54 | 15:37 | |
| OFSYM OFIS YEM GIDA | 58,45 | -2,58 | 112.642.637,80 | 15:39 | |
| BYDNR BAYDONER RESTORANLARI | 39,52 | 0,56 | 15.866.739,14 | 15:39 | |
| KZGYO KUZUGRUP GMYO | 23,52 | 0,60 | 23.935.346,14 | 15:39 | |
| TARKM TARKIM BITKI KORUMA | 530,50 | 1,43 | 62.127.186,00 | 15:39 | |
| DMRGD DMR UNLU MAMULLER | 11,01 | 2,42 | 684.355.823,60 | 15:38 | |
| MEKAG MEKA GLOBAL MAKINE | 3,82 | 1,87 | 33.145.724,51 | 15:39 | |
| DOFER DOFER YAPI MALZEMELERI | 34,06 | 0,35 | 19.521.525,52 | 15:37 | |
| MHRGY MHR GMYO | 4,22 | 2,93 | 22.456.546,68 | 15:36 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | 1,46 | 47.950.745,06 | 15:39 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,97 | 2,05 | 15.547.958,66 | 15:38 | |
| EKOS EKOS TEKNOLOJI | 7,63 | -0,65 | 153.693.877,18 | 15:39 | |
| SKYMD SEKER YATIRIM | 13,86 | 1,84 | 34.955.364,05 | 15:39 | |
| CATES CATES ELEKTRIK | 40,46 | 6,36 | 196.369.776,16 | 15:39 | |
| BEGYO BATI EGE GMYO | 4,14 | 2,22 | 11.523.291,94 | 15:39 | |
| KBORU KUZEY BORU | 23,64 | 0,94 | 87.153.558,18 | 15:39 | |
| BORSK BOR SEKER | 6,26 | 1,79 | 47.264.927,45 | 15:39 | |
| ALVES ALVES KABLO | 2,71 | 1,50 | 119.492.807,91 | 15:39 | |
| ARTMS ARTEMIS HALI | 39,52 | -0,20 | 54.421.399,88 | 15:39 | |
| ONRYT ONUR TEKNOLOJI | 66,25 | 3,35 | 100.830.250,05 | 15:39 | |
| OZYSR OZYASAR TEL | 12,15 | 1,33 | 20.585.277,90 | 15:39 | |
| ALKLC ALTINKILIC GIDA VE SUT | 323,75 | 1,81 | 215.698.127,50 | 15:39 | |
| YIGIT YIGIT AKU | 23,94 | 2,31 | 48.799.123,14 | 15:39 | |
| HOROZ HOROZ LOJISTIK | 63,75 | 2,91 | 67.258.268,75 | 15:38 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,45 | 0,48 | 26.134.039,20 | 15:39 | |
| DCTTR DCT TRADING DIS TICARET | 12,11 | -3,12 | 78.107.992,57 | 15:38 | |
| BAHKM BAHADIR KIMYA | 114,80 | -1,71 | 23.385.658,30 | 15:37 | |
| GUNDG GUNDOGDU GIDA | 1.217,00 | -1,85 | 138.091.185,00 | 15:39 | |
| AHSGY AHES GMYO | 19,23 | 0,21 | 20.977.399,98 | 15:38 | |
| DURKN DURUKAN SEKERLEME | 20,44 | 7,02 | 68.442.079,43 | 15:39 | |
| LYDYE LYDIA YESIL ENERJI | 13.870,00 | -0,57 | 20.500.245,00 | 15:35 | |
| CGCAM CAGDAS CAM | 46,54 | 6,94 | 384.611.860,08 | 15:39 | |
| SMRVA SUMER VARLIK YONETIM | 15,41 | 9,99 | 331.897.191,13 | 15:38 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,98 | 1,28 | 56.033.422,82 | 15:39 | |
| SERNT SERANIT GRANIT SERAMIK | 9,38 | 1,52 | 38.259.152,37 | 15:38 | |
| VSNMD VISNE MADENCILIK | 86,00 | 1,06 | 54.886.387,60 | 15:39 | |
| ENDAE ENDA ENERJI HOLDING | 20,28 | -7,57 | 544.161.629,52 | 15:39 | |
| BULGS BULLS GSYO | 39,86 | 2,63 | 74.934.471,20 | 15:38 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,58 | 0,67 | 61.765.900,77 | 15:39 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,33 | 1,52 | 61.887.383,59 | 15:39 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,84 | -0,48 | 1.365.229.212,12 | 15:39 | |
| MARMR MARMARA HOLDING | 2,48 | 2,48 | 318.447.408,54 | 15:38 | |
| DUNYH DUNYA HOLDING | 108,70 | 1,02 | 31.203.800,70 | 15:38 | |
| BLUME BLUME METAL KIMYA | 32,80 | 0,61 | 35.820.478,06 | 15:38 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,40 | 4,09 | 91.107.025,60 | 15:39 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,70 | 2,20 | 123.697.418,08 | 15:38 | |
| MEYSU MEYSU GIDA | 17,22 | 2,44 | 372.259.706,69 | 15:39 | |
| FRMPL FORMUL PLASTIK VE METAL | 44,98 | 9,98 | 533.124.071,56 | 15:39 | |
| ZGYO Z GMYO | 39,76 | -4,74 | 166.310.846,32 | 15:39 | |
| UCAYM UCAY MUHENDISLIK | 38,20 | 4,09 | 741.044.119,60 | 15:39 | |
| NETCD NETCAD YAZILIM | 160,10 | -4,36 | 1.302.059.438,10 | 15:39 | |
| AKHAN AKHAN UN | 34,68 | 1,76 | 293.679.915,94 | 15:39 | |
| BESTE BEST BRANDS ENERJI | 46,92 | -1,80 | 1.973.413.209,52 | 15:39 | |
| EMPAE EMPA ELEKTRONIK | 128,50 | -9,95 | 26.330.678,00 | 15:38 | |
| GENKM GENTAS KIMYA | 20,80 | 0,58 | 1.409.108.224,12 | 15:39 | |
| SVGYO SAVUR GMYO | 20,40 | 2,00 | 388.292.563,54 | 15:39 | |
| LXGYO LUXERA GMYO | 17,70 | 2,91 | 312.465.941,94 | 15:39 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 183,00 | 0,77 | 327.774.172,40 | 15:39 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
