Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 59,75 | 4,09 | 28.687.027,30 | 10:47 | |
| GOODY GOOD-YEAR | 16,06 | 2,29 | 41.511.115,47 | 10:47 | |
| CELHA CELIK HALAT | 9,50 | 5,67 | 11.093.856,84 | 10:47 | |
| RAYSG RAY SIGORTA | 194,40 | 3,74 | 12.989.521,90 | 10:47 | |
| DZGYO DENIZ GMYO | 7,74 | 5,02 | 12.892.665,94 | 10:47 | |
| ALKIM ALKIM KIMYA | 18,21 | 1,79 | 13.415.546,28 | 10:47 | |
| GLRYH GULER YAT. HOLDING | 4,34 | 6,37 | 23.577.669,97 | 10:47 | |
| DOCO DO-CO | 9.532,50 | 9,98 | 47.487.077,50 | 10:46 | |
| PKENT PETROKENT TURIZM | 158,80 | 4,82 | 13.142.190,90 | 10:47 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,28 | 3,34 | 5.277.910,86 | 10:47 | |
| ESCOM ESCORT TEKNOLOJI | 4,48 | 5,16 | 65.624.961,59 | 10:47 | |
| OSMEN OSMANLI MENKUL | 7,30 | 3,55 | 10.524.580,03 | 10:47 | |
| BURCE BURCELIK | 41,88 | 5,65 | 87.633.313,38 | 10:47 | |
| FRIGO FRIGO PAK GIDA | 9,80 | 2,73 | 30.632.627,48 | 10:47 | |
| YUNSA YUNSA | 8,38 | 2,95 | 19.564.962,62 | 10:47 | |
| MAALT MARMARIS ALTINYUNUS | 1.234,00 | 7,21 | 42.242.998,00 | 10:47 | |
| DITAS DITAS DOGAN | 31,86 | 2,58 | 17.388.494,46 | 10:47 | |
| CEMTS CEMTAS | 10,62 | 4,12 | 14.367.063,72 | 10:47 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,33 | 2,75 | 6.056.761,10 | 10:47 | |
| ADEL ADEL KALEMCILIK | 41,60 | -1,09 | 179.077.033,62 | 10:47 | |
| NIBAS NIGBAS NIGDE BETON | 7,81 | -4,87 | 151.300.329,71 | 10:47 | |
| MERKO MERKO GIDA | 15,76 | 0,38 | 40.539.732,41 | 10:47 | |
| EDIP EDIP GAYRIMENKUL | 35,36 | 3,33 | 8.013.568,88 | 10:47 | |
| NUGYO NUROL GMYO | 9,15 | 3,74 | 4.729.274,96 | 10:47 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,44 | 3,41 | 30.589.804,46 | 10:47 | |
| DARDL DARDANEL | 1,98 | 3,66 | 20.719.488,54 | 10:47 | |
| ARENA ARENA BILGISAYAR | 25,28 | 3,27 | 5.572.324,22 | 10:47 | |
| RTALB RTA LABORATUVARLARI | 3,57 | 3,18 | 29.133.640,14 | 10:47 | |
| ULUSE ULUSOY ELEKTRIK | 167,30 | 5,35 | 4.629.074,80 | 10:47 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,80 | 3,08 | 7.385.353,96 | 10:47 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 4,87 | 19.959.607,12 | 10:47 | |
| BAKAB BAK AMBALAJ | 43,62 | 3,56 | 4.010.490,70 | 10:47 | |
| KAPLM KAPLAMIN | 517,50 | 1,37 | 25.837.007,00 | 10:47 | |
| HURGZ HURRIYET GZT. | 5,80 | 3,20 | 6.304.442,95 | 10:47 | |
| DGATE DATAGATE BILGISAYAR | 70,70 | 1,95 | 3.350.318,15 | 10:47 | |
| TGSAS TGS DIS TICARET | 169,70 | 2,97 | 27.822.986,10 | 10:47 | |
| HATEK HATAY TEKSTIL | 15,13 | 4,42 | 6.895.116,13 | 10:47 | |
| AFYON AFYON CIMENTO | 14,20 | 3,27 | 25.340.410,90 | 10:47 | |
| ARSAN ARSAN HOLDING | 3,72 | 4,49 | 17.378.961,12 | 10:47 | |
| GEREL GERSAN ELEKTRIK | 35,88 | 6,03 | 242.703.175,66 | 10:47 | |
| DESPC DESPEC BILGISAYAR | 39,22 | 3,70 | 4.479.185,54 | 10:47 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,70 | 3,29 | 12.319.646,03 | 10:47 | |
| MAKTK MAKINA TAKIM | 13,03 | 4,07 | 15.309.053,06 | 10:47 | |
| LIDFA LIDER FAKTORING | 3,78 | 2,16 | 14.525.064,31 | 10:47 | |
| TSGYO TSKB GMYO | 6,64 | 3,91 | 3.392.061,48 | 10:47 | |
| KRSTL KRISTAL KOLA | 9,15 | 4,69 | 32.760.958,90 | 10:47 | |
| PINSU PINAR SU | 11,93 | -0,25 | 66.037.379,83 | 10:47 | |
| MNDRS MENDERES TEKSTIL | 12,22 | 3,47 | 37.814.905,20 | 10:47 | |
| TBORG T.TUBORG | 146,20 | 2,96 | 11.477.045,60 | 10:47 | |
| TUCLK TUGCELIK | 4,12 | 4,30 | 20.643.418,03 | 10:47 | |
| MERIT MERIT TURIZM | 16,49 | 4,24 | 20.001.937,52 | 10:47 | |
| NETAS NETAS TELEKOM. | 62,15 | 4,02 | 8.319.975,65 | 10:47 | |
| AYCES ALTINYUNUS CESME | 963,00 | 1,53 | 36.664.327,50 | 10:47 | |
| CEMAS CEMAS DOKUM | 5,04 | 3,92 | 20.392.435,50 | 10:47 | |
| YESIL YESIL YATIRIM HOLDING | 1,54 | 4,05 | 19.227.153,32 | 10:47 | |
| PETUN PINAR ET VE UN | 12,10 | 1,68 | 13.342.430,44 | 10:47 | |
| FMIZP F-M IZMIT PISTON | 280,50 | 3,89 | 6.595.496,00 | 10:47 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,90 | 3,35 | 2.949.882,94 | 10:47 | |
| DENGE DENGE HOLDING | 2,43 | 3,85 | 10.322.036,43 | 10:47 | |
| ISGSY IS GIRISIM | 128,00 | 3,64 | 123.339.199,00 | 10:47 | |
| GSDHO GSD HOLDING | 4,85 | 2,54 | 10.364.686,81 | 10:47 | |
| ALKA ALKIM KAGIT | 12,87 | 2,14 | 167.404.895,72 | 10:47 | |
| AKMGY AKMERKEZ GMYO | 310,25 | 2,06 | 16.124.733,50 | 10:47 | |
| DURDO DURAN DOGAN BASIM | 3,80 | 2,15 | 6.308.389,75 | 10:47 | |
| ERBOS ERBOSAN | 201,60 | 3,12 | 2.618.147,10 | 10:47 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,06 | 4,05 | 8.584.232,46 | 10:46 | |
| HDFGS HEDEF GIRISIM | 3,49 | 9,75 | 116.752.058,87 | 10:47 | |
| MARTI MARTI OTEL | 2,04 | 0,99 | 160.342.960,44 | 10:47 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | 2,92 | 8.044.456,93 | 10:47 | |
| INTEM INTEMA | 277,75 | 4,52 | 15.463.378,50 | 10:47 | |
| BEYAZ BEYAZ FILO | 29,64 | 4,88 | 10.202.278,08 | 10:47 | |
| ANELE ANEL ELEKTRIK | 18,26 | 3,16 | 44.200.005,92 | 10:47 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | 3,00 | 10.507.791,75 | 10:47 | |
| DYOBY DYO BOYA | 13,19 | 2,81 | 5.411.707,29 | 10:47 | |
| ALCAR ALARKO CARRIER | 732,00 | 3,24 | 9.863.476,50 | 10:47 | |
| VERUS VERUSA HOLDING | 502,50 | 2,55 | 10.657.126,25 | 10:44 | |
| ASUZU ANADOLU ISUZU | 64,20 | 4,65 | 10.178.462,25 | 10:47 | |
| ETILR ETILER GIDA | 4,03 | 2,54 | 9.677.001,42 | 10:47 | |
| CRFSA CARREFOURSA | 149,60 | 2,19 | 193.873.851,00 | 10:47 | |
| PRKAB TURK PRYSMIAN KABLO | 39,32 | 4,24 | 35.143.685,34 | 10:47 | |
| YATAS YATAS | 41,90 | 5,12 | 19.585.972,04 | 10:47 | |
| DESA DESA DERI | 13,59 | 2,49 | 8.463.627,58 | 10:47 | |
| PNSUT PINAR SUT | 12,93 | 1,81 | 28.788.300,72 | 10:47 | |
| OZGYO OZDERICI GMYO | 2,02 | 5,76 | 6.788.076,85 | 10:47 | |
| PENGD PENGUEN GIDA | 10,67 | 0,47 | 58.320.021,07 | 10:47 | |
| KARTN KARTONSAN | 68,55 | 3,08 | 9.902.335,90 | 10:47 | |
| KRONT KRON TEKNOLOJI | 20,76 | 3,80 | 9.936.719,24 | 10:47 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 548,00 | 0,83 | 13.802.893,50 | 10:47 | |
| EGSER EGE SERAMIK | 2,82 | 2,92 | 3.762.452,11 | 10:47 | |
| EPLAS EGEPLAST | 6,42 | 4,73 | 55.182.935,71 | 10:47 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 4,30 | 121.368.627,08 | 10:47 | |
| TATGD TAT GIDA | 16,63 | 4,13 | 14.189.264,71 | 10:47 | |
| DMSAS DEMISAS DOKUM | 8,86 | 1,84 | 4.689.507,43 | 10:47 | |
| DAGI DAGI GIYIM | 5,87 | 2,98 | 5.199.291,98 | 10:43 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,64 | 2,98 | 5.009.435,46 | 10:47 | |
| LUKSK LUKS KADIFE | 97,90 | 3,38 | 1.586.515,20 | 10:46 | |
| GEDZA GEDIZ AMBALAJ | 29,42 | 5,60 | 8.952.268,88 | 10:47 | |
| GARFA GARANTI FAKTORING | 28,00 | 4,87 | 11.842.175,94 | 10:47 | |
| AYEN AYEN ENERJI | 36,12 | -1,95 | 105.000.786,50 | 10:47 | |
| IZMDC IZMIR DEMIR CELIK | 6,65 | 3,91 | 12.232.810,72 | 10:47 | |
| KLMSN KLIMASAN KLIMA | 30,44 | 3,05 | 13.798.782,86 | 10:47 | |
| BAGFS BAGFAS | 34,08 | -0,41 | 42.563.645,44 | 10:47 | |
| KNFRT KONFRUT TARIM | 11,14 | 4,11 | 7.804.358,78 | 10:47 | |
| AKSUE AKSU ENERJI | 29,58 | 1,44 | 10.993.019,34 | 10:47 | |
| METRO METRO HOLDING | 6,00 | 4,90 | 24.137.819,11 | 10:47 | |
| VKING VIKING KAGIT | 26,34 | 4,11 | 4.901.184,90 | 10:47 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | 2,99 | 2.717.556,89 | 10:47 | |
| EMKEL EMEK ELEKTRIK | 20,26 | 1,76 | 41.457.758,18 | 10:47 | |
| AKENR AKENERJI | 9,93 | 2,58 | 17.750.640,10 | 10:47 | |
| MRSHL MARSHALL | 1.458,00 | 2,82 | 13.794.678,00 | 10:47 | |
| AVGYO AVRASYA GMYO | 12,08 | 3,07 | 8.159.531,13 | 10:46 | |
| PKART PLASTIKKART | 80,25 | 3,82 | 10.602.598,15 | 10:46 | |
| SANKO SANKO PAZARLAMA | 20,16 | 2,75 | 4.304.769,23 | 10:45 | |
| VERTU VERUSATURK GIRISIM | 40,16 | 3,03 | 4.916.301,40 | 10:47 | |
| CUSAN CUHADAROGLU METAL | 25,56 | 3,23 | 6.668.623,46 | 10:47 | |
| UFUK UFUK YATIRIM | 1.606,00 | 2,95 | 6.799.172,00 | 10:47 | |
| JANTS JANTSA JANT SANAYI | 17,30 | 2,98 | 13.338.937,78 | 10:47 | |
| KRGYO KORFEZ GMYO | 2,76 | 3,76 | 7.364.041,80 | 10:47 | |
| GSDDE GSD DENIZCILIK | 9,88 | 3,46 | 18.957.283,66 | 10:47 | |
| CMBTN CIMBETON | 1.750,00 | 3,80 | 14.667.471,00 | 10:47 | |
| DERIM DERIMOD | 36,38 | 3,23 | 3.172.523,36 | 10:47 | |
| SANFM SANIFOAM ENDUSTRI | 8,08 | 1,89 | 35.380.215,20 | 10:47 | |
| ULUUN ULUSOY UN SANAYI | 7,83 | -0,38 | 27.958.016,65 | 10:47 | |
| BANVT BANVIT | 157,70 | 2,40 | 9.123.755,90 | 10:47 | |
| SKTAS SOKTAS | 3,11 | 3,67 | 10.662.052,92 | 10:47 | |
| MRGYO MARTI GMYO | 1,56 | 2,63 | 79.022.365,85 | 10:47 | |
| TEKTU TEK-ART TURIZM | 10,05 | 3,82 | 47.117.888,61 | 10:47 | |
| BNTAS BANTAS AMBALAJ | 6,49 | 3,02 | 10.406.200,90 | 10:47 | |
| BIZIM BIZIM MAGAZALARI | 26,54 | 3,67 | 3.435.006,24 | 10:47 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,70 | 2,43 | 23.755.347,00 | 10:47 | |
| ACSEL ACIPAYAM SELULOZ | 113,60 | 3,18 | 10.974.478,60 | 10:47 | |
| INFO INFO YATIRIM | 3,36 | 7,35 | 40.051.636,61 | 10:47 | |
| BOSSA BOSSA | 6,47 | 3,35 | 3.414.601,64 | 10:47 | |
| IZFAS IZMIR FIRCA | 50,45 | 0,90 | 42.954.767,20 | 10:47 | |
| PRKME PARK ELEK.MADENCILIK | 18,67 | 3,04 | 6.401.274,36 | 10:47 | |
| KUTPO KUTAHYA PORSELEN | 92,15 | 5,31 | 13.655.493,65 | 10:47 | |
| ICBCT ICBC TURKEY BANK | 14,80 | 2,78 | 39.360.442,07 | 10:47 | |
| MSGYO MISTRAL GMYO | 8,39 | 4,74 | 14.706.275,48 | 10:47 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 4,08 | 8.116.643,28 | 10:47 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,69 | 1,96 | 49.172.707,91 | 10:47 | |
| MARKA MARKA YATIRIM HOLDING | 60,50 | 10,00 | 41.813.741,20 | 10:47 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,86 | 2,13 | 50.587.964,62 | 10:47 | |
| TLMAN TRABZON LIMAN | 90,15 | 4,22 | 2.677.020,50 | 10:47 | |
| PEKGY PEKER GMYO | 14,01 | 3,47 | 693.986.963,26 | 10:47 | |
| DOKTA DOKTAS DOKUMCULUK | 24,26 | 3,85 | 5.133.017,02 | 10:47 | |
| KFEIN KAFEIN YAZILIM | 8,41 | 3,57 | 9.606.858,48 | 10:47 | |
| FORMT FORMET METAL VE CAM | 2,75 | 1,85 | 49.865.565,54 | 10:47 | |
| SMART SMARTIKS YAZILIM | 32,02 | 2,83 | 43.200.748,32 | 10:47 | |
| CEOEM CEO EVENT MEDYA | 23,30 | 0,26 | 55.275.111,38 | 10:47 | |
| YKSLN YUKSELEN CELIK | 3,21 | 2,88 | 14.277.706,49 | 10:47 | |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | 3,10 | 7.898.147,18 | 10:47 | |
| FADE FADE GIDA | 15,18 | 2,71 | 12.203.748,43 | 10:47 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,10 | 3,77 | 5.560.870,16 | 10:47 | |
| PAMEL PAMEL ELEKTRIK | 85,00 | 3,66 | 2.419.788,55 | 10:47 | |
| KRVGD KERVAN GIDA | 2,85 | 4,78 | 13.174.480,71 | 10:47 | |
| ARZUM ARZUM EV ALETLERI | 3,20 | 0,95 | 26.309.060,07 | 10:47 | |
| TRILC TURK ILAC SERUM | 15,74 | 2,74 | 17.025.455,03 | 10:47 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,21 | 3,47 | 26.285.556,65 | 10:47 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,20 | 3,52 | 8.677.533,92 | 10:47 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,24 | 3,20 | 8.790.130,04 | 10:47 | |
| MERCN MERCAN KIMYA | 16,73 | 3,02 | 14.399.208,81 | 10:47 | |
| UNLU UNLU YATIRIM HOLDING | 13,45 | 5,49 | 12.499.542,25 | 10:47 | |
| BMSCH BMS CELIK HASIR | 16,66 | 2,90 | 7.522.489,88 | 10:47 | |
| SELVA SELVA GIDA | 2,25 | 5,63 | 42.384.367,87 | 10:47 | |
| KGYO KORAY GMYO | 8,80 | -4,56 | 61.426.277,54 | 10:47 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,68 | 1,85 | 5.827.211,36 | 10:47 | |
| EDATA E-DATA TEKNOLOJI | 17,90 | 0,96 | 24.670.972,74 | 10:47 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 83,35 | 2,65 | 17.048.408,80 | 10:47 | |
| VBTYZ VBT YAZILIM | 20,44 | 4,77 | 11.382.726,70 | 10:47 | |
| MANAS MANAS ENERJI YONETIMI | 22,70 | 0,89 | 115.371.234,62 | 10:47 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,88 | 3,69 | 12.430.645,90 | 10:47 | |
| EGEPO NASMED EGEPOL | 14,32 | 1,56 | 7.392.459,64 | 10:46 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,09 | 1,74 | 14.524.894,85 | 10:47 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,55 | 1,93 | 9.028.893,51 | 10:47 | |
| HEDEF HEDEF HOLDING | 146,40 | 2,74 | 104.761.637,00 | 10:47 | |
| IHAAS IHLAS HABER AJANSI | 68,25 | 0,44 | 228.725.612,65 | 10:47 | |
| ULUFA ULUSAL FAKTORING | 4,57 | 4,34 | 17.981.473,46 | 10:47 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,16 | 2,03 | 22.385.454,48 | 10:47 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,76 | 2,92 | 1.945.031,21 | 10:47 | |
| KONKA KONYA KAGIT | 16,39 | 3,60 | 19.958.969,71 | 10:47 | |
| PCILT PC ILETISIM MEDYA | 28,30 | 2,76 | 12.367.816,32 | 10:47 | |
| DGNMO DOGANLAR MOBILYA | 4,58 | 9,83 | 25.870.386,96 | 10:47 | |
| OTTO OTTO HOLDING | 315,00 | 2,02 | 10.983.153,50 | 10:47 | |
| ERCB ERCIYAS CELIK BORU | 56,60 | 3,95 | 30.495.295,25 | 10:47 | |
| PNLSN PANELSAN CATI CEPHE | 44,98 | 4,27 | 13.539.413,40 | 10:47 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | 3,30 | 11.302.717,11 | 10:47 | |
| KLSYN KOLEKSIYON MOBILYA | 10,11 | 2,22 | 14.453.849,01 | 10:47 | |
| GZNMI GEZINOMI SEYAHAT | 63,35 | 3,94 | 59.353.938,05 | 10:47 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 32,80 | 2,82 | 37.191.144,10 | 10:47 | |
| CONSE CONSUS ENERJI | 3,43 | 3,31 | 8.108.723,64 | 10:47 | |
| BMSTL BMS BIRLESIK METAL | 87,90 | 4,58 | 86.956.691,65 | 10:47 | |
| IMASM IMAS MAKINA | 3,76 | 4,16 | 29.717.538,97 | 10:47 | |
| IZINV IZ YATIRIM HOLDING | 68,35 | 3,64 | 6.827.809,50 | 10:47 | |
| SEGYO SEKER GMYO | 4,67 | 3,55 | 14.843.241,68 | 10:47 | |
| PRDGS PARDUS GIRISIM | 7,07 | 4,28 | 10.825.771,02 | 10:47 | |
| MAKIM MAKIM MAKINE | 17,04 | 3,78 | 11.487.170,19 | 10:47 | |
| RUBNS RUBENIS TEKSTIL | 48,28 | 1,43 | 25.017.214,36 | 10:47 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,63 | 3,60 | 4.776.859,33 | 10:47 | |
| OBASE OBASE BILGISAYAR | 34,58 | 5,23 | 4.706.778,98 | 10:47 | |
| AZTEK AZTEK TEKNOLOJI | 3,95 | 3,67 | 7.531.322,35 | 10:47 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,23 | 3,47 | 9.855.816,83 | 10:47 | |
| ZEDUR ZEDUR ENERJI | 8,78 | 2,69 | 6.067.423,37 | 10:47 | |
| MNDTR MONDI TURKEY | 5,84 | 3,36 | 3.862.532,06 | 10:46 | |
| SNICA SANICA ISI SANAYI | 3,92 | 3,43 | 9.739.121,59 | 10:47 | |
| OZSUB OZSU BALIK | 23,64 | 3,96 | 11.564.444,18 | 10:47 | |
| PLTUR PLATFORM TURIZM | 24,16 | 4,14 | 16.252.928,78 | 10:47 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,15 | 4,89 | 30.493.152,95 | 10:47 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 351,25 | 1,52 | 315.316.478,50 | 10:47 | |
| EYGYO EYG GMYO | 2,77 | 2,97 | 4.622.043,24 | 10:47 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,00 | 1,31 | 70.008.262,75 | 10:47 | |
| SOKE SOKE DEGIRMENCILIK | 15,33 | -0,39 | 30.803.503,43 | 10:47 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,46 | 1,74 | 55.596.933,84 | 10:47 | |
| BVSAN BULBULOGLU VINC | 110,90 | 3,94 | 20.941.248,00 | 10:47 | |
| EKSUN EKSUN GIDA | 5,46 | 3,02 | 8.571.372,30 | 10:47 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,89 | 4,39 | 7.917.233,73 | 10:47 | |
| INGRM INGRAM BILISIM | 392,50 | 2,88 | 2.354.879,00 | 10:47 | |
| FORTE FORTE BILGI ILETISIM | 96,90 | 1,36 | 69.106.046,90 | 10:47 | |
| ICUGS ICU GIRISIM | 3,24 | 2,86 | 24.544.253,84 | 10:47 | |
| OFSYM OFIS YEM GIDA | 60,05 | 2,47 | 13.786.175,20 | 10:47 | |
| BYDNR BAYDONER RESTORANLARI | 40,64 | 1,60 | 5.825.157,90 | 10:47 | |
| KZGYO KUZUGRUP GMYO | 23,52 | 2,80 | 13.849.796,00 | 10:47 | |
| TARKM TARKIM BITKI KORUMA | 386,25 | 4,89 | 22.409.233,50 | 10:47 | |
| DMRGD DMR UNLU MAMULLER | 4,77 | 1,06 | 78.125.540,39 | 10:47 | |
| MEKAG MEKA GLOBAL MAKINE | 7,17 | 3,02 | 50.558.573,17 | 10:47 | |
| DOFER DOFER YAPI MALZEMELERI | 34,02 | 2,78 | 10.560.724,38 | 10:47 | |
| MHRGY MHR GMYO | 3,47 | 3,27 | 2.886.051,76 | 10:47 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | 3,65 | 10.892.875,58 | 10:47 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,70 | 4,18 | 8.743.479,00 | 10:47 | |
| EKOS EKOS TEKNOLOJI | 5,57 | 3,72 | 23.062.488,75 | 10:47 | |
| SKYMD SEKER YATIRIM | 12,56 | 2,36 | 19.186.587,41 | 10:47 | |
| CATES CATES ELEKTRIK | 44,94 | 2,00 | 36.717.296,32 | 10:47 | |
| BEGYO BATI EGE GMYO | 4,47 | 3,95 | 12.749.851,83 | 10:47 | |
| KBORU KUZEY BORU | 21,42 | 1,42 | 150.431.708,60 | 10:47 | |
| BORSK BOR SEKER | 7,06 | 3,82 | 30.399.757,73 | 10:47 | |
| ALVES ALVES KABLO | 3,28 | 4,13 | 107.444.627,34 | 10:47 | |
| ARTMS ARTEMIS HALI | 43,54 | 2,01 | 31.311.790,92 | 10:47 | |
| ONRYT ONUR TEKNOLOJI | 57,80 | 2,57 | 28.689.185,45 | 10:47 | |
| OZYSR OZYASAR TEL | 45,26 | 3,81 | 8.499.461,26 | 10:47 | |
| ALKLC ALTINKILIC GIDA VE SUT | 372,00 | 2,41 | 306.328.042,75 | 10:47 | |
| YIGIT YIGIT AKU | 25,62 | 4,06 | 85.117.590,36 | 10:47 | |
| HOROZ HOROZ LOJISTIK | 57,55 | 4,07 | 11.851.347,85 | 10:47 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,95 | 5,18 | 125.870.765,55 | 10:47 | |
| DCTTR DCT TRADING DIS TICARET | 10,50 | 2,44 | 26.385.331,60 | 10:47 | |
| BAHKM BAHADIR KIMYA | 141,10 | 1,51 | 23.401.411,20 | 10:47 | |
| GUNDG GUNDOGDU GIDA | 866,50 | 3,65 | 134.201.745,50 | 10:47 | |
| AHSGY AHES GMYO | 18,17 | 3,59 | 14.414.700,16 | 10:47 | |
| DURKN DURUKAN SEKERLEME | 20,74 | 4,59 | 25.130.301,48 | 10:47 | |
| LYDYE LYDIA YESIL ENERJI | 16.285,00 | 1,78 | 7.778.185,00 | 10:47 | |
| CGCAM CAGDAS CAM | 36,30 | 3,71 | 60.914.945,76 | 10:47 | |
| SMRVA SUMER VARLIK YONETIM | 60,70 | 4,39 | 41.429.558,90 | 10:47 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,44 | 4,45 | 231.038.534,32 | 10:47 | |
| SERNT SERANIT GRANIT SERAMIK | 9,18 | 2,34 | 24.282.107,16 | 10:47 | |
| VSNMD VISNE MADENCILIK | 79,45 | 4,20 | 25.482.941,55 | 10:47 | |
| ENDAE ENDA ENERJI HOLDING | 15,84 | 0,51 | 38.991.211,66 | 10:47 | |
| BULGS BULLS GSYO | 44,42 | 3,79 | 75.811.163,18 | 10:47 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,78 | 3,33 | 23.243.460,09 | 10:47 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,22 | 3,36 | 35.825.984,92 | 10:47 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,68 | 6,87 | 965.360.447,26 | 10:47 | |
| MARMR MARMARA HOLDING | 3,07 | 4,42 | 272.266.745,44 | 10:47 | |
| DUNYH DUNYA HOLDING | 107,70 | 1,70 | 19.425.937,80 | 10:47 | |
| BLUME BLUME METAL KIMYA | 42,48 | 0,57 | 37.291.392,42 | 10:47 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,90 | 2,30 | 23.758.938,40 | 10:47 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,00 | 5,66 | 68.066.435,76 | 10:47 | |
| MEYSU MEYSU GIDA | 16,76 | 9,04 | 914.254.081,46 | 10:47 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,28 | 3,38 | 60.183.752,86 | 10:47 | |
| ZGYO Z GMYO | 28,14 | 5,47 | 92.580.142,32 | 10:47 | |
| UCAYM UCAY MUHENDISLIK | 27,74 | 2,82 | 65.648.142,14 | 10:47 | |
| NETCD NETCAD YAZILIM | 144,20 | 2,93 | 220.798.406,00 | 10:47 | |
| AKHAN AKHAN UN | 26,98 | 1,97 | 63.268.192,82 | 10:47 | |
| BESTE BEST BRANDS ENERJI | 23,88 | 2,84 | 93.279.600,68 | 10:47 | |
| EMPAE EMPA ELEKTRONIK | 41,86 | 2,40 | 131.727.889,12 | 10:47 | |
| GENKM GENTAS KIMYA | 13,95 | 2,65 | 208.005.076,90 | 10:47 | |
| SVGYO SAVUR GMYO | 16,13 | 2,09 | 559.389.909,34 | 10:47 | |
| LXGYO LUXERA GMYO | 18,87 | 2,55 | 298.344.080,13 | 10:47 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 172,00 | 2,14 | 429.948.885,40 | 10:47 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
