0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,46 | -1,19 | 64.405.477,67 | 18:10 | |
| CELHA CELIK HALAT | 19,50 | 6,67 | 563.989.067,32 | 18:10 | |
| DOCO DO-CO | 9.985,00 | 0,18 | 59.747.900,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 156,20 | 1,30 | 32.009.287,90 | 18:10 | |
| GOODY GOOD-YEAR | 16,55 | 0,06 | 26.980.236,27 | 18:10 | |
| BLCYT BILICI YATIRIM | 40,16 | 8,02 | 321.000.365,72 | 18:10 | |
| RAYSG RAY SIGORTA | 188,90 | 0,16 | 33.091.988,60 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,38 | 0,60 | 70.125.796,18 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,16 | -0,88 | 28.701.890,62 | 18:10 | |
| DZGYO DENIZ GMYO | 8,63 | 1,65 | 35.970.611,07 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.246,00 | -2,35 | 125.711.082,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,47 | 3,21 | 221.863.858,46 | 18:10 | |
| BURCE BURCELIK | 46,80 | 1,30 | 144.570.003,04 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 3,15 | 0,00 | 230.562.372,79 | 18:10 | |
| CEMTS CEMTAS | 10,99 | 3,10 | 59.080.363,35 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,04 | -3,07 | 55.154.833,55 | 18:10 | |
| DITAS DITAS BDY | 36,80 | 0,49 | 243.170.674,82 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,71 | 0,52 | 12.876.215,15 | 18:10 | |
| YUNSA YUNSA | 11,05 | 4,64 | 150.827.074,22 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 37,16 | 1,59 | 32.372.656,66 | 18:10 | |
| DARDL DARDANEL | 2,37 | 0,00 | 78.534.106,25 | 18:10 | |
| NUGYO NUROL GMYO | 11,02 | 9,98 | 61.191.357,37 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,94 | 2,25 | 56.812.555,36 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,02 | 0,24 | 175.191.013,24 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,96 | -0,80 | 78.299.691,37 | 18:10 | |
| MERKO MERKO GIDA | 2,14 | 4,90 | 243.310.848,97 | 18:10 | |
| ARENA ARENA BILGISAYAR | 32,20 | 6,41 | 279.425.207,78 | 18:10 | |
| KAPLM KAPLAMIN | 600,50 | 1,18 | 330.025.105,50 | 18:10 | |
| BAKAB BAK AMBALAJ | 50,10 | 1,01 | 29.273.068,15 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 363,00 | 2,83 | 346.861.499,50 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | 0,36 | 23.231.738,76 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,56 | 0,26 | 12.241.658,86 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,71 | -0,27 | 188.040.873,24 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 39,30 | 1,08 | 270.813.255,52 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 49,42 | 3,43 | 91.222.815,01 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,19 | -0,45 | 61.228.845,65 | 18:10 | |
| TGSAS TGS DIS TICARET | 173,00 | -3,08 | 69.179.276,50 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 12,00 | 3,09 | 79.776.320,92 | 18:10 | |
| AFYON AFYON CIMENTO | 13,17 | 0,92 | 24.041.559,09 | 18:10 | |
| PINSU PINAR SU | 11,83 | 2,51 | 32.450.508,51 | 18:10 | |
| MERIT MERIT TURIZM | 16,78 | 2,32 | 53.369.619,47 | 18:10 | |
| NETAS NETAS TELEKOM. | 71,55 | 4,61 | 60.104.991,85 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,55 | 3,80 | 58.315.227,92 | 18:10 | |
| HURGZ HURRIYET GZT. | 8,14 | 5,30 | 143.530.784,38 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 127,30 | 9,55 | 210.266.090,80 | 18:10 | |
| HATEK HATAY TEKSTIL | 18,17 | 8,15 | 81.536.770,84 | 18:10 | |
| CEMAS CEMAS DOKUM | 5,06 | 0,80 | 113.159.220,09 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,55 | 1,31 | 25.905.817,73 | 18:10 | |
| PETUN PINAR ET VE UN | 13,14 | 0,69 | 18.641.314,22 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 311,00 | 3,49 | 29.667.858,25 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,88 | 0,70 | 103.840.840,07 | 18:10 | |
| MARTI MARTI OTEL | 2,01 | 4,15 | 321.366.262,53 | 18:10 | |
| GSDHO GSD HOLDING | 5,54 | 3,36 | 209.180.901,42 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,99 | 0,67 | 53.575.535,60 | 18:10 | |
| TBORG T.TUBORG | 140,40 | 3,01 | 32.500.330,00 | 18:10 | |
| AYCES ALTINYUNUS CESME | 514,00 | 0,78 | 73.913.280,50 | 18:10 | |
| PENGD PENGUEN GIDA | 14,34 | -1,44 | 136.472.354,17 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,70 | 5,77 | 95.572.319,62 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,32 | 2,31 | 13.698.847,11 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 51,05 | 3,34 | 329.292.499,98 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 294,00 | -3,61 | 95.608.204,50 | 18:10 | |
| DENGE DENGE HOLDING | 2,36 | 1,29 | 20.786.628,15 | 18:10 | |
| ALKA ALKIM KAGIT | 10,52 | 1,64 | 57.767.204,90 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 1,37 | 11.328.954,95 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,18 | 3,32 | 64.419.988,70 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 286,00 | 10,00 | 54.904.146,00 | 18:10 | |
| ERBOS ERBOSAN | 199,80 | 1,63 | 21.524.418,00 | 18:10 | |
| ETILR ETILER GIDA | 6,01 | 3,09 | 141.103.615,55 | 18:10 | |
| DYOBY DYO BOYA | 15,88 | -1,06 | 102.716.815,82 | 18:10 | |
| YATAS YATAS | 42,02 | 2,49 | 56.522.522,00 | 18:10 | |
| VERUS VERUSA HOLDING | 579,00 | 0,35 | 59.700.228,50 | 18:10 | |
| INTEM INTEMA | 282,00 | 0,71 | 36.062.300,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 97,00 | 0,94 | 1.178.044.887,70 | 18:10 | |
| CRFSA CARREFOURSA | 127,40 | 0,24 | 68.189.720,50 | 18:10 | |
| EGSER EGE SERAMIK | 3,60 | 0,00 | 20.826.986,36 | 18:10 | |
| ALCAR ALARKO CARRIER | 761,50 | 2,84 | 17.352.418,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,05 | 1,94 | 194.148.755,05 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,75 | 2,38 | 167.211.211,62 | 18:10 | |
| TSGYO TSKB GMYO | 6,61 | 2,16 | 11.000.361,77 | 18:10 | |
| TUCLK TUGCELIK | 4,61 | 1,32 | 127.826.660,97 | 18:10 | |
| KRSTL KRISTAL KOLA | 12,27 | 2,16 | 102.968.857,19 | 18:10 | |
| KARTN KARTONSAN | 124,30 | 10,00 | 25.988.470,90 | 18:10 | |
| ASUZU ANADOLU ISUZU | 61,95 | 0,90 | 56.613.749,05 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 59,80 | 7,17 | 218.039.326,05 | 18:10 | |
| ISGSY IS GIRISIM | 114,20 | 1,78 | 98.852.664,30 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,55 | 2,48 | 45.519.153,57 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 43,32 | 7,55 | 153.740.665,16 | 18:10 | |
| DESA DESA DERI | 13,01 | 3,58 | 13.717.277,87 | 18:10 | |
| EPLAS EGEPLAST | 5,95 | 0,17 | 19.302.829,04 | 18:10 | |
| BEYAZ BEYAZ FILO | 29,66 | 1,02 | 30.323.560,64 | 18:10 | |
| PNSUT PINAR SUT | 13,70 | -1,01 | 42.357.505,78 | 18:10 | |
| KNFRT KONFRUT TARIM | 14,63 | 10,00 | 231.137.863,08 | 18:10 | |
| AVGYO AVRASYA GMYO | 12,31 | 0,57 | 13.375.403,08 | 18:10 | |
| PKART PLASTIKKART | 159,90 | 9,97 | 234.202.788,90 | 18:10 | |
| SANKO SANKO PAZARLAMA | 22,82 | 0,88 | 12.871.632,48 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,80 | 1,95 | 23.759.138,14 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,82 | 2,92 | 18.922.717,97 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 37,30 | 9,71 | 401.132.150,44 | 18:10 | |
| AYEN AYEN ENERJI | 34,50 | 3,29 | 73.122.033,06 | 18:10 | |
| SKTAS SOKTAS | 3,52 | -0,85 | 25.754.984,62 | 18:10 | |
| MRGYO MARTI GMYO | 1,71 | 1,79 | 284.063.493,49 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,84 | -4,51 | 177.109.527,30 | 18:10 | |
| TEKTU TEK-ART TURIZM | 11,20 | 0,27 | 84.014.920,53 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 7,03 | 1,59 | 48.502.281,95 | 18:10 | |
| MRSHL MARSHALL | 1.560,00 | -0,89 | 33.570.052,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,80 | 2,06 | 9.148.032,52 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 172,70 | -1,99 | 171.973.164,20 | 18:10 | |
| DERIM DERIMOD | 36,66 | 2,86 | 13.515.821,30 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 8,64 | 1,89 | 128.490.650,30 | 18:10 | |
| IZFAS IZMIR FIRCA | 67,40 | 1,74 | 559.259.074,80 | 18:10 | |
| CMBTN CIMBETON | 1.632,00 | 1,12 | 13.062.686,00 | 18:10 | |
| INFO INFO YATIRIM | 3,89 | 3,46 | 87.543.907,72 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,91 | 3,01 | 75.559.497,47 | 18:10 | |
| BOSSA BOSSA | 6,45 | 0,94 | 5.777.515,97 | 18:10 | |
| METRO METRO HOLDING | 8,11 | 4,78 | 121.869.848,46 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,14 | 1,57 | 28.382.994,29 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 92,95 | 0,60 | 18.729.105,80 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 42,60 | 7,85 | 94.625.899,58 | 18:10 | |
| TATGD TAT GIDA | 21,02 | 2,44 | 51.876.447,56 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,96 | 0,45 | 13.796.855,18 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 33,82 | 2,42 | 12.052.439,06 | 18:10 | |
| DAGI DAGI GIYIM | 7,04 | 1,00 | 26.974.908,66 | 18:10 | |
| BAGFS BAGFAS | 28,52 | 1,13 | 43.308.019,36 | 18:10 | |
| LUKSK LUKS KADIFE | 105,10 | -0,85 | 11.640.439,60 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 149,00 | 9,96 | 158.196.911,70 | 18:10 | |
| GSDDE GSD DENIZCILIK | 12,47 | 1,63 | 74.359.267,10 | 18:10 | |
| GARFA GARANTI FAKTORING | 31,18 | -0,38 | 48.368.649,82 | 18:10 | |
| AKSUE AKSU ENERJI | 35,80 | -1,00 | 44.482.622,26 | 18:10 | |
| VKING VIKING KAGIT | 26,50 | 0,91 | 11.179.866,46 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,77 | 1,14 | 6.271.563,81 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 22,62 | 0,35 | 147.818.871,08 | 18:10 | |
| AKENR AKENERJI | 14,30 | 6,08 | 750.107.190,02 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,06 | 1,85 | 82.308.747,64 | 18:10 | |
| BANVT BANVIT | 156,80 | 2,48 | 22.420.844,30 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 25,60 | 2,07 | 20.562.205,68 | 18:10 | |
| UFUK UFUK YATIRIM | 1.417,00 | -1,60 | 60.813.407,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 22,98 | -1,79 | 248.093.565,50 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,50 | 9,98 | 44.556.567,62 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 1,49 | 46.344.646,77 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,21 | 9,91 | 347.985.288,00 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 58,50 | -3,70 | 106.688.177,30 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,20 | 4,04 | 168.786.556,78 | 18:10 | |
| TLMAN TRABZON LIMAN | 98,80 | 0,56 | 25.074.050,65 | 18:10 | |
| PEKGY PEKER GMYO | 12,90 | 0,94 | 1.149.936.594,20 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 28,74 | 1,70 | 30.344.775,66 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 12,00 | 7,24 | 533.071.102,88 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,28 | 2,24 | 84.516.680,71 | 18:10 | |
| SMART SMARTIKS YAZILIM | 41,00 | 6,88 | 481.447.155,60 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 28,36 | -1,53 | 62.228.182,92 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,59 | -1,64 | 38.552.773,86 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,27 | -3,30 | 100.809.881,14 | 18:10 | |
| FADE FADE GIDA | 17,45 | -3,22 | 155.465.281,01 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,92 | 1,22 | 9.114.961,57 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 91,80 | 0,88 | 74.640.887,35 | 18:10 | |
| KRVGD KERVAN GIDA | 3,26 | -0,31 | 165.875.888,14 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,42 | 0,00 | 35.815.456,86 | 18:10 | |
| TRILC TURK ILAC SERUM | 2,46 | -0,40 | 169.506.368,36 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,00 | -9,21 | 1.285.633.607,73 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,32 | 6,79 | 109.401.247,62 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,91 | 2,30 | 121.750.189,40 | 18:10 | |
| MERCN MERCAN KIMYA | 23,70 | 5,61 | 109.999.829,58 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,53 | 1,96 | 15.404.254,87 | 18:10 | |
| BMSCH BMS CELIK HASIR | 17,27 | 0,70 | 19.078.769,17 | 18:10 | |
| SELVA SELVA GIDA | 2,19 | 0,92 | 67.363.209,06 | 18:10 | |
| KGYO KORAY GMYO | 12,30 | 0,65 | 195.941.807,82 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,20 | 1,96 | 24.051.452,48 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 16,25 | -3,39 | 94.356.811,71 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 106,60 | -6,41 | 212.664.086,20 | 18:10 | |
| VBTYZ VBT YAZILIM | 31,56 | 9,97 | 443.529.428,58 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 26,58 | 5,23 | 919.604.537,08 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,80 | 0,78 | 457.396.643,32 | 18:10 | |
| EGEPO NASMED EGEPOL | 19,83 | 0,15 | 16.351.136,76 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,29 | 0,17 | 43.400.600,99 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,39 | 1,61 | 56.903.966,32 | 18:10 | |
| HEDEF HEDEF HOLDING | 160,00 | 8,11 | 321.530.587,90 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 95,95 | 9,22 | 526.522.839,05 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,87 | 1,57 | 27.429.952,99 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,18 | 0,19 | 100.823.821,16 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,19 | -0,86 | 40.092.602,55 | 18:10 | |
| KONKA KONYA KAGIT | 15,33 | 3,51 | 56.027.295,80 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 37,00 | 2,72 | 114.929.887,82 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 9,71 | 1,36 | 233.291.219,59 | 18:10 | |
| OTTO OTTO HOLDING | 219,20 | -1,88 | 140.452.859,40 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 65,70 | -1,28 | 198.884.826,30 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 50,00 | 0,77 | 77.875.886,73 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,96 | 3,13 | 250.867.614,75 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 12,89 | 9,98 | 266.354.736,70 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 73,85 | 5,88 | 356.254.827,70 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,96 | 7,03 | 339.409.396,63 | 18:10 | |
| CONSE CONSUS ENERJI | 3,01 | 2,73 | 44.773.537,54 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 81,85 | 0,37 | 153.043.263,90 | 18:10 | |
| IMASM IMAS MAKINA | 3,43 | 2,69 | 70.157.900,73 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 67,80 | 0,00 | 32.832.974,65 | 18:10 | |
| SEGYO SEKER GMYO | 5,00 | -0,40 | 35.104.305,89 | 18:10 | |
| PRDGS PARDUS GIRISIM | 8,12 | -2,40 | 50.518.260,79 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,43 | 1,46 | 25.347.226,00 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 31,70 | 3,87 | 104.384.034,74 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,50 | 0,85 | 15.898.011,60 | 18:10 | |
| OBASE OBASE BILGISAYAR | 41,00 | -1,16 | 65.857.099,36 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,47 | -4,04 | 288.399.682,99 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,15 | 2,78 | 85.761.503,93 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 10,35 | 0,29 | 49.492.749,19 | 18:10 | |
| MNDTR MONDI TURKEY | 5,93 | 1,37 | 10.004.151,99 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,14 | 0,49 | 27.331.212,47 | 18:10 | |
| OZSUB OZSU BALIK | 31,00 | 2,99 | 67.343.237,34 | 18:10 | |
| PLTUR PLATFORM TURIZM | 24,18 | 1,51 | 55.939.333,56 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 98,45 | 2,18 | 48.909.285,10 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 203,40 | 1,75 | 3.208.508.675,10 | 18:10 | |
| EYGYO EYG GMYO | 2,75 | 1,85 | 56.306.669,26 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 295,00 | -1,26 | 139.717.193,50 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 18,29 | -1,14 | 62.110.407,04 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,62 | 1,55 | 53.034.341,74 | 18:10 | |
| BVSAN BULBULOGLU VINC | 132,50 | 5,66 | 153.942.542,00 | 18:10 | |
| EKSUN EKSUN GIDA | 7,92 | 0,89 | 109.853.994,03 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,65 | -0,75 | 46.547.219,59 | 18:10 | |
| INGRM INGRAM BILISIM | 488,75 | 6,25 | 46.230.393,00 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 98,50 | 2,98 | 249.821.580,40 | 18:10 | |
| ICUGS ICU GIRISIM | 5,81 | -5,07 | 48.108.160,53 | 18:10 | |
| OFSYM OFIS YEM GIDA | 58,70 | 0,09 | 42.314.032,55 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 41,74 | -1,09 | 53.975.773,60 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 25,10 | -0,32 | 38.021.765,36 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 593,50 | 7,42 | 224.125.754,00 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 10,15 | 0,50 | 314.703.538,27 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,13 | -1,20 | 98.331.492,03 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 36,60 | 1,27 | 91.044.320,42 | 18:10 | |
| MHRGY MHR GMYO | 4,77 | -5,17 | 94.051.061,77 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | 1,34 | 37.616.645,70 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,90 | 3,65 | 46.501.539,44 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 8,17 | 1,87 | 318.915.436,41 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,52 | 2,61 | 140.551.591,61 | 18:10 | |
| CATES CATES ELEKTRIK | 41,92 | 5,86 | 103.854.333,28 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,30 | 0,94 | 27.018.857,16 | 18:10 | |
| KBORU KUZEY BORU | 25,08 | 3,21 | 171.634.120,56 | 18:10 | |
| BORSK BOR SEKER | 6,68 | 3,57 | 129.903.651,23 | 18:10 | |
| ALVES ALVES KABLO | 3,03 | 9,78 | 510.516.771,26 | 18:10 | |
| ARTMS ARTEMIS HALI | 43,00 | 2,48 | 153.457.838,56 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 94,10 | 9,42 | 535.184.436,40 | 18:10 | |
| OZYSR OZYASAR TEL | 12,67 | -0,31 | 39.261.733,80 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 325,00 | 1,17 | 468.633.850,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,10 | 1,78 | 110.816.429,94 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 71,35 | -0,42 | 162.743.905,25 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,90 | 5,89 | 429.882.336,50 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,18 | -0,90 | 244.796.474,61 | 18:10 | |
| BAHKM BAHADIR KIMYA | 120,40 | 9,95 | 156.454.738,30 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.140,00 | 4,59 | 387.906.926,00 | 18:10 | |
| AHSGY AHES GMYO | 22,62 | 0,44 | 56.879.888,58 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 21,34 | 2,60 | 83.061.228,60 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 15.865,00 | -0,92 | 23.717.657,50 | 18:10 | |
| CGCAM CAGDAS CAM | 45,28 | 9,96 | 1.566.438.945,90 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 16,94 | 2,60 | 398.866.641,50 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,14 | 7,31 | 158.291.775,80 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 10,37 | -2,72 | 260.729.791,85 | 18:10 | |
| VSNMD VISNE MADENCILIK | 97,75 | 9,96 | 998.349.584,75 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 17,02 | -0,35 | 69.019.210,12 | 18:10 | |
| BULGS BULLS GSYO | 41,76 | 3,88 | 175.629.135,46 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,50 | 2,97 | 59.490.146,70 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,54 | 0,28 | 85.437.264,47 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,50 | 1,79 | 1.217.740.147,50 | 18:10 | |
| MARMR MARMARA HOLDING | 2,64 | 1,54 | 323.699.673,37 | 18:10 | |
| DUNYH DUNYA HOLDING | 116,00 | 0,00 | 199.031.347,00 | 18:10 | |
| BLUME BLUME METAL KIMYA | 36,80 | -0,92 | 56.813.617,48 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 237,10 | -0,21 | 293.718.711,20 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,50 | 2,27 | 184.939.543,00 | 18:10 | |
| MEYSU MEYSU GIDA | 18,48 | 0,11 | 480.789.209,93 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 43,32 | 4,34 | 576.826.051,52 | 18:10 | |
| ZGYO Z GMYO | 39,32 | 5,53 | 669.737.257,08 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 36,00 | -10,00 | 2.368.204.803,16 | 18:10 | |
| NETCD NETCAD YAZILIM | 181,60 | 4,19 | 2.204.360.959,90 | 18:10 | |
| AKHAN AKHAN UN | 31,18 | 0,91 | 286.456.093,06 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 34,60 | -2,20 | 937.098.970,56 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 89,55 | 9,94 | 541.972.478,10 | 18:10 | |
| GENKM GENTAS KIMYA | 14,52 | 2,47 | 466.946.851,25 | 18:10 | |
| SVGYO SAVUR GMYO | 19,50 | 2,90 | 1.065.900.385,14 | 18:10 | |
| LXGYO LUXERA GMYO | 17,06 | 0,35 | 342.309.301,11 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 212,00 | 0,47 | 1.727.460.744,70 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
