Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,13 | 0,47 | 6.312.388,11 | 10:54 | |
| CELHA CELIK HALAT | 9,21 | -0,11 | 2.397.040,11 | 10:54 | |
| DOCO DO-CO | 8.737,50 | -0,40 | 6.939.227,50 | 10:54 | |
| PKENT PETROKENT TURIZM | 154,10 | 0,39 | 8.209.004,10 | 10:54 | |
| GOODY GOOD-YEAR | 14,97 | 1,15 | 8.100.399,52 | 10:54 | |
| BLCYT BILICI YATIRIM | 53,05 | 1,34 | 102.570.965,05 | 10:54 | |
| RAYSG RAY SIGORTA | 194,20 | 0,88 | 3.463.757,10 | 10:54 | |
| GLRYH GULER YAT. HOLDING | 4,29 | 0,94 | 7.579.075,74 | 10:54 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,54 | -1,66 | 7.321.939,00 | 10:54 | |
| DZGYO DENIZ GMYO | 7,76 | 0,78 | 4.286.688,38 | 10:50 | |
| MAALT MARMARIS ALTINYUNUS | 1.174,00 | -0,25 | 16.997.320,00 | 10:54 | |
| ESCOM ESCORT TEKNOLOJI | 4,51 | -0,44 | 58.929.330,18 | 10:54 | |
| BURCE BURCELIK | 43,44 | 4,07 | 100.733.758,70 | 10:54 | |
| FRIGO FRIGO PAK GIDA | 10,10 | 0,00 | 6.872.985,87 | 10:53 | |
| CEMTS CEMTAS | 10,41 | 0,00 | 3.499.653,57 | 10:52 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,01 | -0,33 | 1.958.622,21 | 10:54 | |
| DITAS DITAS DOGAN | 38,66 | -1,18 | 14.410.756,76 | 10:54 | |
| OSMEN OSMANLI MENKUL | 7,10 | -0,98 | 9.242.450,54 | 10:54 | |
| YUNSA YUNSA | 8,18 | 0,00 | 5.384.111,86 | 10:54 | |
| EDIP EDIP GAYRIMENKUL | 34,30 | 0,88 | 3.028.746,36 | 10:54 | |
| DARDL DARDANEL | 1,96 | 0,00 | 7.652.286,96 | 10:54 | |
| NUGYO NUROL GMYO | 9,18 | 0,66 | 2.277.757,92 | 10:54 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,58 | 0,71 | 37.089.868,64 | 10:54 | |
| ADEL ADEL KALEMCILIK | 45,20 | 2,31 | 162.829.852,16 | 10:54 | |
| NIBAS NIGBAS NIGDE BETON | 10,90 | -3,11 | 340.687.302,97 | 10:54 | |
| MERKO MERKO GIDA | 17,22 | 0,76 | 27.684.602,77 | 10:54 | |
| ARENA ARENA BILGISAYAR | 24,82 | 0,57 | 6.056.741,50 | 10:54 | |
| KAPLM KAPLAMIN | 470,25 | -0,11 | 27.310.170,25 | 10:54 | |
| BAKAB BAK AMBALAJ | 42,56 | 0,19 | 7.385.761,92 | 10:54 | |
| ULUSE ULUSOY ELEKTRIK | 161,70 | 1,51 | 9.640.870,60 | 10:54 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | 0,74 | 3.991.069,82 | 10:54 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,64 | 2,28 | 1.841.120,88 | 10:54 | |
| RTALB RTA LABORATUVARLARI | 3,59 | 0,28 | 17.520.785,05 | 10:54 | |
| GEREL GERSAN ELEKTRIK | 28,48 | -1,45 | 18.292.782,58 | 10:54 | |
| DESPC DESPEC BILGISAYAR | 38,58 | 0,10 | 3.788.814,44 | 10:54 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,42 | -0,89 | 7.228.445,96 | 10:54 | |
| TGSAS TGS DIS TICARET | 163,40 | -2,10 | 6.459.378,20 | 10:54 | |
| MNDRS MENDERES TEKSTIL | 12,05 | 1,52 | 24.896.844,36 | 10:54 | |
| AFYON AFYON CIMENTO | 14,41 | 0,84 | 16.069.053,30 | 10:54 | |
| PINSU PINAR SU | 11,56 | -0,60 | 14.535.813,16 | 10:54 | |
| MERIT MERIT TURIZM | 15,85 | -0,13 | 7.667.167,29 | 10:54 | |
| NETAS NETAS TELEKOM. | 63,00 | 4,91 | 20.343.265,15 | 10:54 | |
| ARSAN ARSAN HOLDING | 3,74 | -0,53 | 11.958.097,51 | 10:54 | |
| HURGZ HURRIYET GZT. | 6,03 | -0,33 | 4.339.087,01 | 10:54 | |
| DGATE DATAGATE BILGISAYAR | 72,30 | -1,03 | 3.723.385,35 | 10:54 | |
| HATEK HATAY TEKSTIL | 14,80 | 0,54 | 4.171.983,57 | 10:52 | |
| CEMAS CEMAS DOKUM | 5,01 | -0,99 | 30.354.221,05 | 10:54 | |
| YESIL YESIL YATIRIM HOLDING | 1,66 | 9,93 | 26.909.482,37 | 10:54 | |
| PETUN PINAR ET VE UN | 11,50 | 0,70 | 5.867.855,29 | 10:54 | |
| FMIZP F-M IZMIT PISTON | 274,50 | 0,55 | 2.827.561,00 | 10:53 | |
| HDFGS HEDEF GIRISIM | 3,34 | 1,83 | 114.984.032,22 | 10:54 | |
| MARTI MARTI OTEL | 1,78 | 6,59 | 172.319.855,68 | 10:54 | |
| GSDHO GSD HOLDING | 4,69 | 1,74 | 20.532.677,03 | 10:54 | |
| LIDFA LIDER FAKTORING | 3,86 | 1,58 | 6.202.222,24 | 10:54 | |
| TBORG T.TUBORG | 144,20 | 0,70 | 5.010.153,10 | 10:54 | |
| AYCES ALTINYUNUS CESME | 888,50 | -0,73 | 68.347.521,00 | 10:54 | |
| PENGD PENGUEN GIDA | 11,20 | 2,28 | 55.069.761,36 | 10:54 | |
| KRONT KRON TEKNOLOJI | 20,48 | -0,97 | 6.091.564,98 | 10:54 | |
| DURDO DURAN DOGAN BASIM | 3,72 | 0,00 | 1.393.603,68 | 10:54 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,10 | -2,42 | 5.241.204,33 | 10:54 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 554,00 | -0,63 | 8.978.962,00 | 10:54 | |
| DENGE DENGE HOLDING | 2,49 | -0,40 | 15.404.958,59 | 10:54 | |
| ALKA ALKIM KAGIT | 11,08 | 0,64 | 33.647.078,13 | 10:54 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | 0,71 | 6.531.054,16 | 10:53 | |
| OZGYO OZDERICI GMYO | 2,02 | 2,02 | 1.968.320,87 | 10:54 | |
| AKMGY AKMERKEZ GMYO | 278,75 | 2,29 | 5.938.280,75 | 10:54 | |
| ERBOS ERBOSAN | 194,50 | 1,46 | 4.577.023,40 | 10:55 | |
| ETILR ETILER GIDA | 3,93 | 0,51 | 3.057.994,96 | 10:54 | |
| DYOBY DYO BOYA | 13,03 | -0,15 | 3.604.265,62 | 10:54 | |
| YATAS YATAS | 42,28 | 1,10 | 6.643.550,80 | 10:54 | |
| VERUS VERUSA HOLDING | 474,75 | 1,33 | 19.194.629,25 | 10:54 | |
| INTEM INTEMA | 276,50 | 2,03 | 13.938.138,25 | 10:54 | |
| ANELE ANEL ELEKTRIK | 16,83 | 1,57 | 10.337.976,09 | 10:54 | |
| CRFSA CARREFOURSA | 123,00 | -0,08 | 13.540.362,60 | 10:54 | |
| EGSER EGE SERAMIK | 2,76 | 0,73 | 1.492.956,94 | 10:54 | |
| ALCAR ALARKO CARRIER | 720,00 | -0,28 | 3.213.794,00 | 10:54 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 1,04 | 17.923.517,92 | 10:54 | |
| MAKTK MAKINA TAKIM | 13,45 | 1,89 | 6.623.365,44 | 10:54 | |
| TSGYO TSKB GMYO | 6,52 | 0,31 | 4.398.831,68 | 10:54 | |
| TUCLK TUGCELIK | 4,16 | 0,48 | 7.063.837,52 | 10:54 | |
| KRSTL KRISTAL KOLA | 8,89 | -0,34 | 13.102.008,15 | 10:54 | |
| KARTN KARTONSAN | 69,45 | 9,98 | 33.969.692,80 | 10:54 | |
| ASUZU ANADOLU ISUZU | 62,85 | 0,24 | 2.476.699,45 | 10:54 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,24 | 3,02 | 36.286.882,64 | 10:54 | |
| ISGSY IS GIRISIM | 143,00 | 5,15 | 170.100.911,60 | 10:54 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,62 | 0,65 | 10.005.284,81 | 10:54 | |
| PRKAB TURK PRYSMIAN KABLO | 39,04 | -0,91 | 11.547.326,06 | 10:54 | |
| DESA DESA DERI | 13,39 | -0,07 | 2.703.570,80 | 10:54 | |
| EPLAS EGEPLAST | 5,77 | 1,41 | 1.784.992,87 | 10:54 | |
| BEYAZ BEYAZ FILO | 27,74 | -0,22 | 3.291.771,90 | 10:52 | |
| PNSUT PINAR SUT | 11,22 | 0,36 | 4.372.889,10 | 10:53 | |
| KNFRT KONFRUT TARIM | 10,65 | 0,19 | 2.437.632,37 | 10:52 | |
| AVGYO AVRASYA GMYO | 11,79 | 1,03 | 2.577.187,75 | 10:52 | |
| PKART PLASTIKKART | 75,95 | -0,20 | 2.898.884,00 | 10:53 | |
| SANKO SANKO PAZARLAMA | 19,89 | 1,64 | 3.171.348,88 | 10:55 | |
| JANTS JANTSA JANT SANAYI | 16,97 | 0,77 | 6.733.657,40 | 10:54 | |
| KRGYO KORFEZ GMYO | 2,70 | 0,75 | 5.808.832,24 | 10:51 | |
| GEDZA GEDIZ AMBALAJ | 28,60 | -0,21 | 3.856.980,12 | 10:54 | |
| AYEN AYEN ENERJI | 38,30 | 5,28 | 190.694.121,88 | 10:54 | |
| SKTAS SOKTAS | 2,92 | 1,74 | 5.067.026,34 | 10:54 | |
| MRGYO MARTI GMYO | 1,51 | 2,72 | 117.506.037,18 | 10:54 | |
| IZMDC IZMIR DEMIR CELIK | 6,48 | 0,31 | 10.769.282,48 | 10:54 | |
| TEKTU TEK-ART TURIZM | 9,68 | 1,36 | 41.200.947,74 | 10:54 | |
| BNTAS BANTAS AMBALAJ | 6,12 | 0,16 | 1.925.784,92 | 10:53 | |
| MRSHL MARSHALL | 1.377,00 | 0,00 | 3.637.540,00 | 10:54 | |
| BIZIM BIZIM MAGAZALARI | 26,04 | 0,23 | 865.434,40 | 10:54 | |
| ACSEL ACIPAYAM SELULOZ | 107,30 | 0,56 | 1.917.204,20 | 10:54 | |
| DERIM DERIMOD | 34,88 | 0,29 | 1.455.512,46 | 10:52 | |
| SANFM SANIFOAM ENDUSTRI | 7,84 | 2,48 | 55.391.862,76 | 10:54 | |
| IZFAS IZMIR FIRCA | 51,25 | 2,19 | 41.482.912,55 | 10:54 | |
| CMBTN CIMBETON | 1.672,00 | 0,54 | 4.310.357,00 | 10:53 | |
| INFO INFO YATIRIM | 3,38 | 3,36 | 29.500.792,35 | 10:54 | |
| ULUUN ULUSOY UN SANAYI | 7,66 | 2,41 | 24.787.328,81 | 10:54 | |
| BOSSA BOSSA | 6,42 | 0,78 | 5.339.385,78 | 10:53 | |
| METRO METRO HOLDING | 5,33 | 1,52 | 12.301.469,71 | 10:54 | |
| PRKME PARK ELEK.MADENCILIK | 18,21 | 0,44 | 4.987.858,51 | 10:54 | |
| KUTPO KUTAHYA PORSELEN | 89,60 | 0,62 | 5.675.117,05 | 10:54 | |
| VERTU VERUSATURK GIRISIM | 40,76 | 1,39 | 9.238.052,64 | 10:54 | |
| TATGD TAT GIDA | 16,55 | 0,36 | 3.663.674,03 | 10:54 | |
| DMSAS DEMISAS DOKUM | 8,42 | -0,12 | 1.719.810,24 | 10:54 | |
| KLMSN KLIMASAN KLIMA | 30,24 | 0,40 | 5.515.088,46 | 10:54 | |
| DAGI DAGI GIYIM | 5,74 | -0,52 | 2.762.754,04 | 10:54 | |
| BAGFS BAGFAS | 36,40 | -0,16 | 57.957.868,18 | 10:54 | |
| LUKSK LUKS KADIFE | 94,95 | 0,21 | 2.054.891,25 | 10:54 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,80 | -0,15 | 6.315.714,00 | 10:54 | |
| GSDDE GSD DENIZCILIK | 9,72 | 0,62 | 2.060.430,69 | 10:54 | |
| GARFA GARANTI FAKTORING | 26,94 | -0,96 | 4.607.022,58 | 10:53 | |
| AKSUE AKSU ENERJI | 30,32 | 3,13 | 14.352.951,44 | 10:54 | |
| VKING VIKING KAGIT | 26,22 | 1,79 | 4.877.809,80 | 10:53 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 0,59 | 3.596.933,34 | 10:52 | |
| EMKEL EMEK ELEKTRIK | 21,10 | -2,31 | 63.166.998,16 | 10:54 | |
| AKENR AKENERJI | 10,03 | 5,58 | 69.614.479,87 | 10:54 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,02 | 0,61 | 5.344.359,48 | 10:54 | |
| BANVT BANVIT | 154,40 | 0,39 | 2.716.465,70 | 10:54 | |
| CUSAN CUHADAROGLU METAL | 24,28 | -1,30 | 4.875.534,04 | 10:53 | |
| UFUK UFUK YATIRIM | 1.531,00 | -1,23 | 1.919.172,00 | 10:54 | |
| ICBCT ICBC TURKEY BANK | 14,08 | -0,14 | 3.960.922,42 | 10:52 | |
| MSGYO MISTRAL GMYO | 8,44 | -0,12 | 14.401.616,44 | 10:54 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 1,49 | 6.802.717,07 | 10:54 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,83 | 0,84 | 76.706.349,84 | 10:54 | |
| MARKA MARKA YATIRIM HOLDING | 57,65 | -2,29 | 122.532.944,10 | 10:54 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,26 | 0,28 | 28.998.548,20 | 10:54 | |
| TLMAN TRABZON LIMAN | 89,35 | -0,06 | 666.344,65 | 10:53 | |
| PEKGY PEKER GMYO | 13,64 | 1,79 | 552.957.633,99 | 10:54 | |
| DOKTA DOKTAS DOKUMCULUK | 23,42 | 0,77 | 1.538.784,78 | 10:54 | |
| KFEIN KAFEIN YAZILIM | 8,32 | 0,12 | 4.693.553,63 | 10:54 | |
| FORMT FORMET METAL VE CAM | 2,70 | 1,89 | 23.153.212,19 | 10:54 | |
| SMART SMARTIKS YAZILIM | 30,88 | -0,77 | 11.978.734,92 | 10:54 | |
| CEOEM CEO EVENT MEDYA | 20,94 | 0,48 | 4.836.442,36 | 10:53 | |
| YKSLN YUKSELEN CELIK | 3,23 | 1,25 | 6.145.296,91 | 10:54 | |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | -0,21 | 6.674.938,23 | 10:54 | |
| FADE FADE GIDA | 17,76 | 3,92 | 168.863.227,32 | 10:54 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,53 | 0,15 | 2.525.377,14 | 10:54 | |
| PAMEL PAMEL ELEKTRIK | 82,00 | 1,17 | 1.215.667,50 | 10:53 | |
| KRVGD KERVAN GIDA | 2,73 | 2,63 | 5.612.057,07 | 10:54 | |
| ARZUM ARZUM EV ALETLERI | 3,25 | 9,80 | 23.246.843,75 | 10:54 | |
| TRILC TURK ILAC SERUM | 15,79 | 0,38 | 5.929.777,80 | 10:54 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,83 | 3,78 | 49.676.729,82 | 10:54 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,36 | 0,38 | 2.196.839,94 | 10:54 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,06 | 0,85 | 4.974.302,00 | 10:54 | |
| MERCN MERCAN KIMYA | 16,29 | -0,18 | 7.076.431,09 | 10:54 | |
| UNLU UNLU YATIRIM HOLDING | 12,98 | 0,46 | 4.437.648,85 | 10:54 | |
| BMSCH BMS CELIK HASIR | 16,83 | 0,24 | 2.937.045,48 | 10:54 | |
| SELVA SELVA GIDA | 2,34 | 2,18 | 104.473.497,91 | 10:54 | |
| KGYO KORAY GMYO | 8,71 | 2,59 | 26.844.415,88 | 10:54 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,88 | 1,01 | 2.183.525,48 | 10:54 | |
| EDATA E-DATA TEKNOLOJI | 17,53 | 0,57 | 32.883.883,13 | 10:54 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,10 | 2,89 | 22.021.009,00 | 10:54 | |
| VBTYZ VBT YAZILIM | 19,75 | 0,15 | 3.133.811,51 | 10:54 | |
| MANAS MANAS ENERJI YONETIMI | 24,46 | -4,00 | 151.999.595,40 | 10:55 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,72 | -0,41 | 8.874.289,82 | 10:53 | |
| EGEPO NASMED EGEPOL | 14,05 | 0,50 | 1.769.545,46 | 10:52 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,77 | 0,00 | 4.573.311,06 | 10:54 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,35 | 0,10 | 1.820.347,79 | 10:54 | |
| HEDEF HEDEF HOLDING | 139,80 | -0,71 | 107.211.657,90 | 10:54 | |
| IHAAS IHLAS HABER AJANSI | 88,95 | 1,08 | 108.105.652,70 | 10:54 | |
| ULUFA ULUSAL FAKTORING | 4,70 | 0,21 | 12.690.524,63 | 10:54 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,94 | 0,35 | 3.366.248,28 | 10:54 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,64 | 1,19 | 605.773,42 | 10:52 | |
| KONKA KONYA KAGIT | 16,22 | -0,18 | 21.958.724,37 | 10:54 | |
| PCILT PC ILETISIM MEDYA | 28,66 | -0,56 | 3.909.937,36 | 10:54 | |
| DGNMO DOGANLAR MOBILYA | 3,74 | 0,81 | 2.672.385,45 | 10:54 | |
| OTTO OTTO HOLDING | 320,25 | -0,70 | 18.577.200,00 | 10:54 | |
| ERCB ERCIYAS CELIK BORU | 58,25 | 3,10 | 196.835.142,35 | 10:54 | |
| PNLSN PANELSAN CATI CEPHE | 46,32 | -0,64 | 12.864.289,26 | 10:54 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,12 | 1,63 | 12.865.607,27 | 10:54 | |
| KLSYN KOLEKSIYON MOBILYA | 8,55 | 0,35 | 5.679.796,53 | 10:54 | |
| GZNMI GEZINOMI SEYAHAT | 60,30 | -2,03 | 57.820.987,75 | 10:54 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,28 | 0,26 | 36.317.240,36 | 10:54 | |
| CONSE CONSUS ENERJI | 3,40 | -1,45 | 10.594.229,92 | 10:54 | |
| BMSTL BMS BIRLESIK METAL | 85,30 | 0,06 | 17.441.798,40 | 10:54 | |
| IMASM IMAS MAKINA | 3,84 | 0,26 | 33.379.782,62 | 10:54 | |
| IZINV IZ YATIRIM HOLDING | 67,95 | -0,95 | 8.643.857,75 | 10:52 | |
| SEGYO SEKER GMYO | 4,51 | -0,22 | 8.143.166,03 | 10:54 | |
| PRDGS PARDUS GIRISIM | 7,15 | 2,00 | 21.692.689,04 | 10:54 | |
| MAKIM MAKIM MAKINE | 17,64 | 1,67 | 54.297.824,17 | 10:54 | |
| RUBNS RUBENIS TEKSTIL | 45,30 | 0,67 | 13.124.468,12 | 10:54 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,66 | 0,70 | 2.908.415,00 | 10:54 | |
| OBASE OBASE BILGISAYAR | 33,86 | -0,06 | 1.527.527,98 | 10:54 | |
| AZTEK AZTEK TEKNOLOJI | 3,94 | -0,51 | 2.462.245,91 | 10:54 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,57 | 0,78 | 4.675.153,30 | 10:54 | |
| ZEDUR ZEDUR ENERJI | 8,40 | 1,08 | 3.408.958,30 | 10:54 | |
| MNDTR MONDI TURKEY | 5,80 | 3,02 | 10.029.630,95 | 10:54 | |
| SNICA SANICA ISI SANAYI | 3,89 | 0,26 | 3.453.955,79 | 10:54 | |
| OZSUB OZSU BALIK | 21,72 | -1,27 | 3.088.175,58 | 10:54 | |
| PLTUR PLATFORM TURIZM | 23,94 | -0,17 | 12.744.083,20 | 10:54 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,60 | -2,63 | 31.315.700,10 | 10:54 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 342,00 | -0,44 | 286.188.190,00 | 10:54 | |
| EYGYO EYG GMYO | 2,73 | 0,37 | 8.431.712,32 | 10:53 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,00 | -0,80 | 8.020.825,80 | 10:54 | |
| SOKE SOKE DEGIRMENCILIK | 15,48 | -0,64 | 11.216.324,03 | 10:53 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,94 | 1,53 | 13.997.549,58 | 10:55 | |
| BVSAN BULBULOGLU VINC | 109,20 | 1,58 | 21.743.569,20 | 10:54 | |
| EKSUN EKSUN GIDA | 5,34 | 0,75 | 2.617.342,10 | 10:54 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,02 | 0,29 | 8.631.636,02 | 10:54 | |
| INGRM INGRAM BILISIM | 388,75 | 0,06 | 1.811.358,50 | 10:52 | |
| FORTE FORTE BILGI ILETISIM | 107,50 | -2,36 | 68.569.333,00 | 10:54 | |
| ICUGS ICU GIRISIM | 3,48 | 1,46 | 56.343.004,48 | 10:53 | |
| OFSYM OFIS YEM GIDA | 60,10 | -0,08 | 5.398.464,75 | 10:54 | |
| BYDNR BAYDONER RESTORANLARI | 38,22 | -1,04 | 3.505.748,00 | 10:54 | |
| KZGYO KUZUGRUP GMYO | 23,08 | 1,05 | 28.996.760,34 | 10:54 | |
| TARKM TARKIM BITKI KORUMA | 384,00 | 0,33 | 9.057.053,50 | 10:54 | |
| DMRGD DMR UNLU MAMULLER | 4,50 | 1,12 | 27.920.469,63 | 10:54 | |
| MEKAG MEKA GLOBAL MAKINE | 7,21 | 0,00 | 27.687.562,89 | 10:54 | |
| DOFER DOFER YAPI MALZEMELERI | 34,00 | 0,65 | 5.088.727,22 | 10:54 | |
| MHRGY MHR GMYO | 3,44 | 0,29 | 1.879.119,47 | 10:54 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | 0,90 | 5.628.712,23 | 10:54 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,47 | 0,08 | 4.104.511,97 | 10:54 | |
| EKOS EKOS TEKNOLOJI | 5,44 | 0,00 | 7.953.533,74 | 10:54 | |
| SKYMD SEKER YATIRIM | 12,82 | 2,23 | 21.046.076,85 | 10:54 | |
| CATES CATES ELEKTRIK | 47,12 | 3,74 | 61.896.724,62 | 10:54 | |
| BEGYO BATI EGE GMYO | 4,70 | -2,89 | 51.118.112,57 | 10:54 | |
| KBORU KUZEY BORU | 18,89 | 0,21 | 30.995.530,70 | 10:54 | |
| BORSK BOR SEKER | 6,93 | 1,61 | 23.379.472,31 | 10:54 | |
| ALVES ALVES KABLO | 3,41 | -0,29 | 94.225.820,23 | 10:54 | |
| ARTMS ARTEMIS HALI | 42,74 | 0,19 | 17.508.350,56 | 10:54 | |
| ONRYT ONUR TEKNOLOJI | 56,40 | 0,18 | 7.860.251,15 | 10:54 | |
| OZYSR OZYASAR TEL | 45,08 | 0,13 | 3.512.225,12 | 10:54 | |
| ALKLC ALTINKILIC GIDA VE SUT | 347,25 | 0,58 | 101.160.452,75 | 10:54 | |
| YIGIT YIGIT AKU | 24,00 | 1,35 | 21.685.037,94 | 10:54 | |
| HOROZ HOROZ LOJISTIK | 57,75 | 0,61 | 13.058.005,90 | 10:54 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,00 | 0,29 | 14.811.614,56 | 10:54 | |
| DCTTR DCT TRADING DIS TICARET | 10,55 | 0,86 | 19.060.986,50 | 10:54 | |
| BAHKM BAHADIR KIMYA | 143,80 | 0,84 | 45.575.707,30 | 10:54 | |
| GUNDG GUNDOGDU GIDA | 791,50 | -1,06 | 85.038.698,50 | 10:54 | |
| AHSGY AHES GMYO | 18,66 | -2,30 | 19.893.767,42 | 10:54 | |
| DURKN DURUKAN SEKERLEME | 21,02 | 4,06 | 89.759.892,38 | 10:54 | |
| LYDYE LYDIA YESIL ENERJI | 16.712,50 | -0,79 | 5.689.820,00 | 10:54 | |
| CGCAM CAGDAS CAM | 35,92 | 0,28 | 17.845.645,92 | 10:54 | |
| SMRVA SUMER VARLIK YONETIM | 59,20 | -2,15 | 53.519.494,50 | 10:54 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,02 | -0,13 | 8.808.495,88 | 10:54 | |
| SERNT SERANIT GRANIT SERAMIK | 8,88 | 0,68 | 25.286.906,25 | 10:54 | |
| VSNMD VISNE MADENCILIK | 78,50 | -0,51 | 13.219.474,15 | 10:54 | |
| ENDAE ENDA ENERJI HOLDING | 16,98 | 7,06 | 184.049.832,99 | 10:54 | |
| BULGS BULLS GSYO | 46,02 | 1,37 | 152.943.550,66 | 10:54 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,10 | -1,22 | 19.432.739,74 | 10:54 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,32 | -0,84 | 37.270.579,10 | 10:54 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,21 | 0,94 | 239.733.324,59 | 10:54 | |
| MARMR MARMARA HOLDING | 2,64 | 3,13 | 184.372.837,02 | 10:54 | |
| DUNYH DUNYA HOLDING | 102,40 | 0,39 | 16.250.933,80 | 10:54 | |
| BLUME BLUME METAL KIMYA | 42,96 | -1,10 | 22.814.714,12 | 10:54 | |
| BIGTK BIG MEDYA TEKNOLOJI | 222,00 | -1,29 | 114.033.562,20 | 10:54 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,32 | 3,24 | 100.296.302,90 | 10:54 | |
| MEYSU MEYSU GIDA | 14,36 | 0,42 | 83.331.938,78 | 10:54 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,64 | 1,56 | 41.557.143,20 | 10:54 | |
| ZGYO Z GMYO | 27,48 | 1,40 | 108.318.619,76 | 10:54 | |
| UCAYM UCAY MUHENDISLIK | 27,62 | 1,84 | 88.986.468,92 | 10:54 | |
| NETCD NETCAD YAZILIM | 152,10 | 1,88 | 422.399.998,10 | 10:54 | |
| AKHAN AKHAN UN | 27,38 | 2,85 | 155.447.937,72 | 10:54 | |
| BESTE BEST BRANDS ENERJI | 23,84 | 0,59 | 118.484.440,24 | 10:54 | |
| EMPAE EMPA ELEKTRONIK | 45,14 | 1,26 | 195.550.938,54 | 10:54 | |
| GENKM GENTAS KIMYA | 13,61 | 1,87 | 266.183.098,45 | 10:54 | |
| SVGYO SAVUR GMYO | 13,23 | 9,98 | 731.934.662,85 | 10:54 | |
| LXGYO LUXERA GMYO | 16,00 | 1,14 | 386.798.495,81 | 10:54 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 157,70 | 5,41 | 947.409.386,70 | 10:54 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
