Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 19,41 | -0,05 | 18.286.855,35 | 18:10 | |
| GOODY GOOD-YEAR | 2,52 | 1,61 | 27.806.707,84 | 18:10 | |
| CELHA CELIK HALAT | 24,56 | 2,33 | 29.375.139,12 | 18:10 | |
| RAYSG RAY SIGORTA | 163,60 | 1,93 | 15.447.775,70 | 18:10 | |
| DZGYO DENIZ GMYO | 7,17 | 3,61 | 17.035.101,28 | 18:10 | |
| ALKIM ALKIM KIMYA | 15,55 | -1,27 | 17.559.813,90 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,00 | 0,67 | 41.491.486,45 | 18:10 | |
| DOCO DO-CO | 11.082,50 | 0,00 | 54.366.312,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 127,20 | 2,50 | 20.878.402,80 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,86 | 0,19 | 10.640.161,42 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,33 | 3,50 | 73.891.738,26 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,80 | 2,09 | 41.973.291,14 | 18:10 | |
| BURCE BURCELIK | 36,40 | -0,11 | 39.667.232,34 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 2,13 | -0,93 | 31.859.967,01 | 18:10 | |
| YUNSA YUNSA | 8,80 | 1,27 | 26.459.190,31 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.003,00 | 0,40 | 31.013.572,00 | 18:10 | |
| DITAS DITAS BDY | 23,62 | -2,40 | 41.997.013,84 | 18:10 | |
| CEMTS CEMTAS | 8,86 | -0,56 | 13.190.078,14 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,38 | 1,91 | 31.354.704,55 | 18:10 | |
| ADEL ADEL KALEMCILIK | 29,06 | 2,04 | 32.182.902,32 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,80 | 3,26 | 106.254.541,17 | 18:10 | |
| MERKO MERKO GIDA | 1,37 | 0,74 | 34.075.320,62 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 33,52 | -0,95 | 8.990.865,62 | 18:10 | |
| NUGYO NUROL GMYO | 9,36 | 4,46 | 27.284.621,44 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,21 | 2,08 | 37.948.483,37 | 18:10 | |
| DARDL DARDANEL | 1,68 | 0,60 | 31.448.790,62 | 18:10 | |
| ARENA ARENA BILGISAYAR | 21,76 | 1,87 | 21.059.553,44 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,05 | 1,33 | 35.412.919,68 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 261,00 | -1,88 | 29.475.542,00 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,96 | 0,70 | 8.850.750,10 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | -0,63 | 30.913.530,30 | 18:10 | |
| BAKAB BAK AMBALAJ | 43,92 | -0,77 | 14.546.225,64 | 18:10 | |
| KAPLM KAPLAMIN | 438,00 | 7,95 | 102.880.800,00 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,04 | -4,48 | 73.396.282,89 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 107,00 | 5,84 | 48.775.624,40 | 18:10 | |
| TGSAS TGS DIS TICARET | 187,30 | 8,45 | 129.431.778,70 | 18:10 | |
| HATEK HATAY TEKSTIL | 13,25 | -9,99 | 174.516.305,11 | 18:10 | |
| AFYON AFYON CIMENTO | 12,84 | 0,31 | 46.819.326,36 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,37 | 2,74 | 30.234.550,89 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 41,98 | 2,39 | 315.891.680,36 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 41,02 | 3,12 | 53.291.044,96 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,38 | 1,27 | 47.752.365,93 | 18:10 | |
| MAKTK MAKINA TAKIM | 9,79 | 0,72 | 25.368.431,03 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,77 | 1,47 | 35.987.955,23 | 18:10 | |
| TSGYO TSKB GMYO | 5,61 | -3,28 | 15.577.418,91 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,27 | -0,77 | 32.012.610,49 | 18:10 | |
| PINSU PINAR SU | 10,45 | 1,36 | 11.465.702,67 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 10,43 | 0,10 | 14.063.704,44 | 18:10 | |
| TBORG T.TUBORG | 130,10 | 0,77 | 21.349.370,30 | 18:10 | |
| TUCLK TUGCELIK | 3,85 | 4,62 | 53.583.087,91 | 18:10 | |
| NETAS NETAS TELEKOM. | 64,45 | 4,71 | 28.025.065,30 | 18:10 | |
| AYCES ALTINYUNUS CESME | 460,00 | -1,08 | 44.063.334,75 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,04 | 0,75 | 34.459.451,34 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,24 | 2,48 | 18.832.341,01 | 18:10 | |
| PETUN PINAR ET VE UN | 10,78 | 0,28 | 16.433.233,25 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 283,00 | 1,43 | 14.135.128,75 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 65,50 | -6,43 | 116.562.517,20 | 18:10 | |
| DENGE DENGE HOLDING | 2,34 | 2,63 | 32.429.602,65 | 18:10 | |
| ISGSY IS GIRISIM | 16,21 | 5,74 | 115.567.390,64 | 18:10 | |
| GSDHO GSD HOLDING | 4,78 | 0,84 | 57.794.296,16 | 18:10 | |
| ALKA ALKIM KAGIT | 8,16 | -0,12 | 15.193.414,44 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 237,40 | 2,86 | 5.816.402,70 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,95 | 4,87 | 12.237.243,49 | 18:10 | |
| ERBOS ERBOSAN | 153,70 | -0,13 | 5.321.037,50 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,04 | 6,52 | 83.969.770,54 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,61 | 2,35 | 228.747.996,62 | 18:10 | |
| MARTI MARTI OTEL | 1,47 | 1,38 | 55.801.336,82 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 11.137.158,87 | 18:10 | |
| INTEM INTEMA | 238,90 | 0,59 | 6.612.391,30 | 18:10 | |
| BEYAZ BEYAZ FILO | 23,90 | -0,25 | 20.186.940,90 | 18:10 | |
| ANELE ANEL ELEKTRIK | 121,00 | 2,63 | 280.910.714,60 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,74 | 1,08 | 14.495.521,98 | 18:10 | |
| DYOBY DYO BOYA | 12,72 | 1,76 | 9.995.921,02 | 18:10 | |
| ALCAR ALARKO CARRIER | 740,00 | 2,07 | 35.723.799,00 | 18:10 | |
| VERUS VERUSA HOLDING | 515,50 | 1,78 | 34.095.055,50 | 18:10 | |
| ETILR ETILER GIDA | 5,82 | 5,82 | 47.490.647,51 | 18:10 | |
| CRFSA CARREFOURSA | 181,40 | 7,34 | 396.027.206,20 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 33,14 | 0,30 | 19.918.316,18 | 18:10 | |
| DESA DESA DERI | 9,45 | 1,29 | 17.129.633,18 | 18:10 | |
| PNSUT PINAR SUT | 10,68 | 0,56 | 12.946.019,18 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,09 | 0,97 | 33.898.339,70 | 18:10 | |
| PENGD PENGUEN GIDA | 9,70 | 3,52 | 18.684.039,92 | 18:10 | |
| KARTN KARTONSAN | 211,00 | -5,17 | 493.522.780,00 | 18:10 | |
| KRONT KRON TEKNOLOJI | 23,24 | 1,04 | 54.678.918,68 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 438,25 | 2,28 | 187.540.414,25 | 18:10 | |
| EGSER EGE SERAMIK | 2,84 | 2,16 | 9.693.540,98 | 18:10 | |
| EPLAS EGEPLAST | 5,43 | 4,22 | 29.698.032,05 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,87 | 3,57 | 147.817.490,63 | 18:10 | |
| TATGD TAT GIDA | 17,86 | -5,15 | 176.172.736,90 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,18 | -3,08 | 14.503.312,81 | 18:10 | |
| DAGI DAGI GIYIM | 8,98 | -0,11 | 57.528.439,01 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,00 | -2,60 | 45.114.055,48 | 18:10 | |
| LUKSK LUKS KADIFE | 90,90 | 0,55 | 5.544.006,85 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 27,24 | 0,07 | 5.654.700,64 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,42 | 1,15 | 35.250.057,46 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 154,00 | 10,00 | 177.401.603,90 | 18:10 | |
| AYEN AYEN ENERJI | 31,40 | 1,16 | 22.086.590,84 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 11,34 | -0,26 | 167.749.948,44 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 27,50 | 0,59 | 10.523.059,76 | 18:10 | |
| BAGFS BAGFAS | 23,34 | -0,51 | 16.790.276,76 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,71 | 3,08 | 14.011.602,47 | 18:10 | |
| AKSUE AKSU ENERJI | 41,52 | -9,93 | 186.207.529,08 | 18:10 | |
| METRO METRO HOLDING | 7,46 | -0,67 | 37.532.385,85 | 18:10 | |
| VKING VIKING KAGIT | 23,12 | 1,49 | 11.203.712,34 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 18,36 | 0,60 | 56.522.489,35 | 18:10 | |
| AKENR AKENERJI | 9,98 | 1,73 | 43.961.700,40 | 18:10 | |
| MRSHL MARSHALL | 1.534,00 | 2,27 | 179.042.660,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 13,38 | -2,19 | 30.705.257,70 | 18:10 | |
| PKART PLASTIKKART | 120,00 | 4,71 | 57.771.874,30 | 18:10 | |
| SANKO SANKO PAZARLAMA | 18,73 | 0,38 | 2.278.415,87 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 36,00 | 1,35 | 8.281.566,10 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,52 | 3,16 | 11.419.891,00 | 18:10 | |
| UFUK UFUK YATIRIM | 1.776,00 | 1,49 | 52.330.637,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 14,94 | -0,20 | 37.676.093,15 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 19.162.269,38 | 18:10 | |
| GSDDE GSD DENIZCILIK | 12,26 | 1,41 | 38.105.416,35 | 18:10 | |
| CMBTN CIMBETON | 1.561,00 | 2,03 | 78.453.946,00 | 18:10 | |
| DERIM DERIMOD | 34,18 | -0,64 | 12.887.349,34 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,17 | 2,34 | 75.488.096,00 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,06 | -2,89 | 122.872.819,95 | 18:10 | |
| BANVT BANVIT | 156,50 | -0,45 | 17.682.130,80 | 18:10 | |
| SKTAS SOKTAS | 3,16 | 1,94 | 24.935.771,61 | 18:10 | |
| MRGYO MARTI GMYO | 1,31 | 2,34 | 38.577.875,74 | 18:10 | |
| TEKTU TEK-ART TURIZM | 7,92 | -1,37 | 37.844.346,80 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,39 | 5,62 | 65.356.998,42 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 23,76 | -0,17 | 6.726.184,56 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 180,00 | 0,73 | 229.928.725,40 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 124,20 | -0,24 | 28.541.775,40 | 18:10 | |
| INFO INFO YATIRIM | 5,63 | -4,58 | 361.565.855,52 | 18:10 | |
| BOSSA BOSSA | 6,26 | 0,48 | 13.780.912,01 | 18:10 | |
| IZFAS IZMIR FIRCA | 65,00 | 0,15 | 309.198.283,10 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,12 | 0,77 | 20.128.001,96 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 80,55 | 1,32 | 15.133.831,15 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,02 | -3,40 | 73.697.103,90 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,43 | -0,16 | 24.789.200,01 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | 1,28 | 18.743.658,40 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,26 | 5,62 | 118.384.823,35 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 80,20 | 2,82 | 31.948.164,90 | 18:10 | |
| TLMAN TRABZON LIMAN | 78,30 | 0,58 | 10.573.049,25 | 18:10 | |
| PEKGY PEKER GMYO | 14,73 | 0,20 | 1.138.884.554,15 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 21,52 | 1,80 | 6.900.559,94 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,35 | 2,33 | 22.759.213,22 | 18:10 | |
| FORMT FORMET METAL VE CAM | 1,79 | 0,56 | 26.196.720,12 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,62 | 1,72 | 24.847.389,82 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 22,04 | 1,19 | 10.603.746,88 | 18:10 | |
| YKSLN YUKSELEN CELIK | 2,89 | -0,34 | 19.179.066,57 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,27 | 2,89 | 51.775.907,68 | 18:10 | |
| FADE FADE GIDA | 15,10 | 0,67 | 28.019.996,87 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,87 | 0,53 | 8.848.663,93 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 78,10 | -0,13 | 8.058.503,50 | 18:10 | |
| KRVGD KERVAN GIDA | 2,37 | 3,49 | 25.957.538,83 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,67 | -2,34 | 29.386.962,33 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,34 | -0,10 | 36.886.271,89 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,28 | 0,38 | 14.492.745,86 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,82 | -1,00 | 18.357.757,55 | 18:10 | |
| MERCN MERCAN KIMYA | 21,14 | 1,25 | 47.701.724,50 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,12 | -1,16 | 7.978.698,55 | 18:10 | |
| BMSCH BMS CELIK HASIR | 12,42 | 0,65 | 10.778.690,22 | 18:10 | |
| SELVA SELVA GIDA | 1,72 | 0,00 | 29.538.672,28 | 18:10 | |
| KGYO KORAY GMYO | 10,60 | 5,47 | 172.078.086,23 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,44 | 1,44 | 9.836.453,44 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 17,75 | 3,62 | 34.530.816,49 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 87,25 | 2,05 | 56.258.286,85 | 18:10 | |
| VBTYZ VBT YAZILIM | 30,60 | 3,10 | 54.747.497,58 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 28,72 | 6,45 | 827.626.131,74 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,30 | 0,99 | 38.536.592,92 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,45 | 1,82 | 57.721.587,68 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,33 | 2,21 | 15.616.649,74 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,39 | -0,11 | 12.060.305,90 | 18:10 | |
| HEDEF HEDEF HOLDING | 304,25 | 6,75 | 503.843.209,00 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 48,88 | 2,91 | 84.161.803,29 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,69 | 3,68 | 90.503.596,46 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,64 | -0,21 | 23.916.957,50 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,87 | 0,29 | 3.502.217,67 | 18:10 | |
| KONKA KONYA KAGIT | 11,60 | -1,53 | 24.342.387,29 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 33,00 | 7,84 | 95.440.971,06 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,69 | 4,83 | 37.274.701,50 | 18:10 | |
| OTTO OTTO HOLDING | 178,10 | 4,15 | 36.377.540,90 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 48,14 | -1,55 | 36.764.845,22 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 46,90 | 3,67 | 37.816.327,86 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | 0,00 | 112.164.628,38 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 12,27 | 1,66 | 27.173.542,75 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 61,10 | -1,45 | 75.889.409,95 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,37 | -2,01 | 145.772.164,86 | 18:10 | |
| CONSE CONSUS ENERJI | 2,36 | 1,72 | 10.740.552,80 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 43,00 | 0,09 | 62.427.562,30 | 18:10 | |
| IMASM IMAS MAKINA | 2,52 | 1,20 | 25.042.378,86 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 56,00 | 0,00 | 9.599.380,35 | 18:10 | |
| SEGYO SEKER GMYO | 4,01 | -0,25 | 11.704.378,07 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,16 | 2,29 | 39.404.309,99 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,00 | -0,12 | 9.719.954,67 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 22,92 | 5,04 | 88.074.169,50 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,74 | 1,63 | 25.568.393,11 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,40 | -0,69 | 24.460.353,10 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,21 | -0,24 | 85.349.885,35 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,78 | 0,09 | 27.697.455,75 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 7,80 | 1,17 | 16.198.392,34 | 18:10 | |
| MNDTR MONDI TURKEY | 5,18 | -0,58 | 5.465.483,74 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,53 | 0,57 | 41.948.301,42 | 18:10 | |
| OZSUB OZSU BALIK | 35,00 | 8,02 | 98.051.775,90 | 18:10 | |
| PLTUR PLATFORM TURIZM | 20,66 | 1,57 | 15.111.136,32 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,00 | 0,81 | 14.960.760,65 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 180,00 | 5,63 | 2.454.433.390,20 | 18:10 | |
| EYGYO EYG GMYO | 2,15 | 1,90 | 7.595.671,63 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,75 | -0,88 | 97.310.091,55 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,25 | -7,63 | 63.275.385,01 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,16 | 0,84 | 7.594.269,06 | 18:10 | |
| BVSAN BULBULOGLU VINC | 106,40 | 1,33 | 32.379.055,70 | 18:10 | |
| EKSUN EKSUN GIDA | 6,22 | 0,81 | 80.735.026,85 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,81 | 1,79 | 33.211.465,52 | 18:10 | |
| INGRM INGRAM BILISIM | 373,00 | 0,27 | 7.866.426,50 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 108,60 | 4,22 | 126.069.464,30 | 18:10 | |
| ICUGS ICU GIRISIM | 5,45 | -4,55 | 69.207.781,91 | 18:10 | |
| OFSYM OFIS YEM GIDA | 50,00 | -2,25 | 33.159.211,49 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 38,22 | 0,68 | 16.802.345,12 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 19,60 | 0,51 | 24.452.884,44 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 11,81 | 0,94 | 247.577.793,22 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 2,92 | 2,82 | 41.778.481,79 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 27,44 | -2,00 | 12.597.231,54 | 18:10 | |
| MHRGY MHR GMYO | 3,36 | -1,18 | 8.253.388,19 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,79 | 0,56 | 20.058.010,35 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,89 | 0,51 | 24.562.090,13 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,40 | 0,93 | 31.854.418,68 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,18 | -0,84 | 58.453.356,36 | 18:10 | |
| CATES CATES ELEKTRIK | 47,80 | 4,09 | 161.978.581,62 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,47 | 0,87 | 20.494.923,00 | 18:10 | |
| BORSK BOR SEKER | 5,62 | -4,58 | 84.489.609,00 | 18:10 | |
| ALVES ALVES KABLO | 2,18 | -3,54 | 206.487.964,37 | 18:10 | |
| ARTMS ARTEMIS HALI | 42,00 | 5,79 | 48.846.275,62 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 58,40 | 0,09 | 36.911.210,00 | 18:10 | |
| OZYSR OZYASAR TEL | 12,31 | -0,08 | 31.027.848,08 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 396,50 | 0,13 | 238.045.741,00 | 18:10 | |
| YIGIT YIGIT AKU | 20,62 | 0,88 | 45.116.553,84 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 55,05 | 0,00 | 35.821.626,20 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,50 | -1,86 | 36.547.298,38 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 11,67 | 3,46 | 121.096.129,17 | 18:10 | |
| BAHKM BAHADIR KIMYA | 121,50 | 2,53 | 92.827.447,10 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.727,00 | -9,96 | 36.526.050,00 | 18:10 | |
| AHSGY AHES GMYO | 18,70 | 1,08 | 31.937.387,73 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 18,19 | 1,28 | 16.985.729,84 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.070,00 | -0,23 | 10.403.375,00 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 11,21 | -1,49 | 106.357.235,27 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,94 | -4,49 | 95.917.017,82 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,13 | 0,74 | 35.023.880,75 | 18:10 | |
| VSNMD VISNE MADENCILIK | 77,00 | -2,53 | 106.465.733,85 | 18:10 | |
| BULGS BULLS GSYO | 37,90 | -1,56 | 61.623.335,34 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,81 | -1,26 | 45.661.992,41 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,64 | -0,38 | 35.584.929,05 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,00 | 3,85 | 1.257.342.179,86 | 18:10 | |
| MARMR MARMARA HOLDING | 2,21 | 3,27 | 198.086.418,91 | 18:10 | |
| DUNYH DUNYA HOLDING | 155,30 | 9,99 | 307.164.019,30 | 18:10 | |
| BLUME BLUME METAL KIMYA | 33,98 | 6,32 | 167.004.953,54 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 364,50 | 0,34 | 476.716.870,25 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,30 | 0,48 | 127.264.231,74 | 18:10 | |
| MEYSU MEYSU GIDA | 10,69 | -4,38 | 171.949.381,20 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,00 | 4,17 | 99.339.254,02 | 18:10 | |
| ZGYO Z GMYO | 34,80 | -3,33 | 115.398.258,02 | 18:10 | |
| AKHAN AKHAN UN | 48,06 | 9,98 | 578.354.887,04 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 28,00 | -0,36 | 103.801.572,50 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 52,00 | 7,30 | 670.108.128,84 | 18:10 | |
| GENKM GENTAS KIMYA | 10,48 | 0,38 | 114.009.319,50 | 18:10 | |
| SVGYO SAVUR GMYO | 13,33 | 2,15 | 213.503.050,15 | 18:10 | |
| LXGYO LUXERA GMYO | 10,50 | 0,96 | 115.957.104,28 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,30 | 3,36 | 223.351.144,70 | 18:10 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,41 | -2,53 | 130.990.826,52 | 18:10 | |
| GOLDA GOLDA GIDA | 13,50 | -2,24 | 502.104.366,60 | 18:10 | |
| ISVEA ISVEA SERAMIK VE BANYO | 47,74 | 10,00 | 633.042.186,92 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
