Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,41 | 1,58 | 30.998.924,80 | 17:26 | |
| CELHA CELIK HALAT | 9,69 | 3,53 | 46.913.324,97 | 17:27 | |
| DOCO DO-CO | 8.675,00 | -0,97 | 61.224.557,50 | 17:27 | |
| PKENT PETROKENT TURIZM | 151,60 | 0,07 | 25.648.754,40 | 17:27 | |
| GOODY GOOD-YEAR | 15,19 | 9,99 | 25.763.927,65 | 17:25 | |
| BLCYT BILICI YATIRIM | 45,16 | -8,58 | 122.711.288,02 | 17:27 | |
| RAYSG RAY SIGORTA | 194,70 | -1,57 | 25.745.402,00 | 17:27 | |
| GLRYH GULER YAT. HOLDING | 4,17 | -0,95 | 25.964.755,08 | 17:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,74 | -2,95 | 20.730.807,58 | 17:27 | |
| DZGYO DENIZ GMYO | 7,48 | -0,40 | 11.538.895,63 | 17:27 | |
| MAALT MARMARIS ALTINYUNUS | 1.086,00 | -5,48 | 82.922.632,00 | 17:27 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,19 | -0,95 | 6.924.884,13 | 17:25 | |
| ESCOM ESCORT TEKNOLOJI | 4,90 | -3,35 | 143.321.926,77 | 17:27 | |
| BURCE BURCELIK | 45,50 | 6,56 | 590.483.668,34 | 17:27 | |
| FRIGO FRIGO PAK GIDA | 9,20 | -2,34 | 94.986.306,90 | 17:27 | |
| CEMTS CEMTAS | 10,33 | -0,39 | 30.733.650,32 | 17:26 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,49 | 0,58 | 18.011.484,98 | 17:27 | |
| DITAS DITAS DOGAN | 46,42 | 1,66 | 88.589.249,40 | 17:27 | |
| OSMEN OSMANLI MENKUL | 7,15 | -1,79 | 13.227.441,37 | 17:26 | |
| YUNSA YUNSA | 7,96 | -1,00 | 25.126.629,04 | 17:27 | |
| EDIP EDIP GAYRIMENKUL | 34,50 | -1,65 | 13.634.457,40 | 17:27 | |
| DARDL DARDANEL | 1,98 | -1,00 | 29.574.234,22 | 17:27 | |
| NUGYO NUROL GMYO | 8,84 | -1,45 | 13.719.864,06 | 17:27 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,34 | -2,96 | 85.752.699,16 | 17:27 | |
| ADEL ADEL KALEMCILIK | 32,28 | -3,35 | 39.384.185,90 | 17:27 | |
| NIBAS NIGBAS NIGDE BETON | 9,74 | -2,70 | 136.158.289,48 | 17:27 | |
| MERKO MERKO GIDA | 15,57 | -2,38 | 96.242.128,06 | 17:27 | |
| ARENA ARENA BILGISAYAR | 26,18 | -0,46 | 136.523.546,78 | 17:27 | |
| KAPLM KAPLAMIN | 439,00 | -4,15 | 63.670.264,50 | 17:25 | |
| BAKAB BAK AMBALAJ | 39,28 | 4,75 | 26.099.833,10 | 17:27 | |
| ULUSE ULUSOY ELEKTRIK | 176,00 | -1,23 | 13.159.487,00 | 17:26 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | -2,18 | 24.060.139,58 | 17:26 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,62 | 0,07 | 14.735.442,12 | 17:27 | |
| RTALB RTA LABORATUVARLARI | 3,67 | -1,34 | 91.061.723,34 | 17:26 | |
| GEREL GERSAN ELEKTRIK | 28,38 | -0,42 | 66.526.924,76 | 17:27 | |
| DESPC DESPEC BILGISAYAR | 38,02 | 0,05 | 9.869.450,82 | 17:26 | |
| TGSAS TGS DIS TICARET | 163,30 | -1,03 | 14.060.479,20 | 17:27 | |
| MNDRS MENDERES TEKSTIL | 13,01 | -2,91 | 73.987.974,91 | 17:27 | |
| AFYON AFYON CIMENTO | 17,88 | -1,00 | 136.718.346,90 | 17:27 | |
| PINSU PINAR SU | 11,30 | -3,34 | 65.124.803,21 | 17:27 | |
| MERIT MERIT TURIZM | 15,56 | -1,71 | 59.402.934,74 | 17:27 | |
| NETAS NETAS TELEKOM. | 55,55 | -1,33 | 12.774.037,30 | 17:27 | |
| ARSAN ARSAN HOLDING | 3,91 | -1,01 | 62.001.787,71 | 17:27 | |
| HURGZ HURRIYET GZT. | 6,02 | -1,95 | 56.043.512,09 | 17:26 | |
| DGATE DATAGATE BILGISAYAR | 80,25 | -0,99 | 27.392.309,45 | 17:27 | |
| HATEK HATAY TEKSTIL | 14,78 | -1,79 | 16.260.917,56 | 17:27 | |
| EGPRO EGE PROFIL | 30,52 | 1,94 | 70.552.878,68 | 17:27 | |
| CEMAS CEMAS DOKUM | 5,01 | 9,87 | 284.010.318,34 | 17:27 | |
| YESIL YESIL YATIRIM HOLDING | 1,74 | 9,43 | 12.671.899,74 | 17:25 | |
| PETUN PINAR ET VE UN | 11,37 | 0,89 | 17.955.137,28 | 17:27 | |
| FMIZP F-M IZMIT PISTON | 297,75 | 0,42 | 53.418.204,00 | 17:27 | |
| HDFGS HEDEF GIRISIM | 2,98 | -0,67 | 208.617.822,63 | 17:27 | |
| MARTI MARTI OTEL | 1,39 | 0,72 | 67.911.719,38 | 17:27 | |
| GSDHO GSD HOLDING | 4,17 | 0,00 | 10.005.658,21 | 17:26 | |
| LIDFA LIDER FAKTORING | 3,48 | -2,25 | 23.213.925,01 | 17:27 | |
| TBORG T.TUBORG | 143,90 | -0,14 | 10.608.873,10 | 17:24 | |
| AYCES ALTINYUNUS CESME | 714,50 | -5,49 | 123.363.032,00 | 17:27 | |
| PENGD PENGUEN GIDA | 9,18 | 1,32 | 216.265.912,13 | 17:27 | |
| KRONT KRON TEKNOLOJI | 20,50 | 0,69 | 59.683.229,76 | 17:26 | |
| DURDO DURAN DOGAN BASIM | 3,59 | -2,45 | 18.181.231,46 | 17:27 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 547,50 | -1,71 | 49.723.207,50 | 17:27 | |
| DENGE DENGE HOLDING | 2,30 | -0,86 | 25.644.147,22 | 17:27 | |
| ALKA ALKIM KAGIT | 10,74 | 0,00 | 35.637.454,28 | 17:27 | |
| IHGZT IHLAS GAZETECILIK | 1,39 | -1,42 | 13.958.206,45 | 17:27 | |
| OZGYO OZDERICI GMYO | 1,99 | -0,50 | 12.185.291,98 | 17:27 | |
| ERBOS ERBOSAN | 182,10 | 0,55 | 7.987.994,80 | 17:26 | |
| ETILR ETILER GIDA | 3,78 | 1,61 | 54.211.672,78 | 17:27 | |
| DYOBY DYO BOYA | 12,96 | 0,00 | 19.178.468,96 | 17:27 | |
| YATAS YATAS | 44,98 | 2,65 | 61.148.148,00 | 17:27 | |
| VERUS VERUSA HOLDING | 424,25 | -2,25 | 43.876.013,00 | 17:26 | |
| INTEM INTEMA | 264,00 | -2,04 | 23.761.035,75 | 17:25 | |
| ANELE ANEL ELEKTRIK | 13,90 | -0,64 | 4.907.056,64 | 17:25 | |
| CRFSA CARREFOURSA | 121,30 | 3,15 | 42.611.374,90 | 17:27 | |
| EGSER EGE SERAMIK | 2,85 | -1,72 | 5.988.524,92 | 17:24 | |
| ALCAR ALARKO CARRIER | 737,00 | -1,14 | 9.721.587,00 | 17:27 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 0,00 | 139.346.171,40 | 17:27 | |
| MAKTK MAKINA TAKIM | 12,92 | -0,77 | 25.610.858,40 | 17:25 | |
| TSGYO TSKB GMYO | 6,65 | 0,30 | 10.657.060,77 | 17:27 | |
| TUCLK TUGCELIK | 4,13 | -1,90 | 47.122.557,31 | 17:27 | |
| KRSTL KRISTAL KOLA | 8,18 | -3,42 | 56.967.475,88 | 17:27 | |
| KARTN KARTONSAN | 64,05 | -1,54 | 14.688.601,00 | 17:27 | |
| ASUZU ANADOLU ISUZU | 62,75 | -3,01 | 30.214.696,55 | 17:27 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,52 | -2,54 | 21.200.394,62 | 17:27 | |
| ISGSY IS GIRISIM | 126,50 | -2,77 | 267.529.087,20 | 17:27 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,43 | -0,89 | 31.645.538,69 | 17:27 | |
| PRKAB TURK PRYSMIAN KABLO | 41,26 | 1,68 | 88.861.872,86 | 17:26 | |
| DESA DESA DERI | 12,84 | -2,06 | 21.725.358,21 | 17:27 | |
| EPLAS EGEPLAST | 5,92 | -1,17 | 8.876.339,16 | 17:27 | |
| BEYAZ BEYAZ FILO | 27,40 | 0,15 | 19.830.964,88 | 17:27 | |
| PNSUT PINAR SUT | 10,91 | -1,00 | 16.392.434,09 | 17:27 | |
| KRTEK KARSU TEKSTIL | 25,36 | -1,32 | 9.046.946,40 | 17:27 | |
| KNFRT KONFRUT TARIM | 10,48 | -1,78 | 10.320.620,61 | 17:27 | |
| AVGYO AVRASYA GMYO | 12,09 | 6,71 | 57.200.176,39 | 17:27 | |
| PKART PLASTIKKART | 76,75 | -0,45 | 31.384.562,35 | 17:27 | |
| SANKO SANKO PAZARLAMA | 19,25 | -1,38 | 4.434.313,65 | 17:27 | |
| JANTS JANTSA JANT SANAYI | 16,77 | -0,18 | 11.109.937,64 | 17:26 | |
| KRGYO KORFEZ GMYO | 2,75 | 0,00 | 24.941.319,57 | 17:26 | |
| GEDZA GEDIZ AMBALAJ | 28,08 | -5,07 | 42.531.139,90 | 17:27 | |
| AYEN AYEN ENERJI | 28,78 | -3,10 | 27.295.785,34 | 17:27 | |
| SKTAS SOKTAS | 2,99 | -1,97 | 17.835.358,00 | 17:27 | |
| MRGYO MARTI GMYO | 1,38 | -0,72 | 64.854.237,62 | 17:27 | |
| IZMDC IZMIR DEMIR CELIK | 6,25 | -5,02 | 105.954.292,19 | 17:27 | |
| TEKTU TEK-ART TURIZM | 8,70 | -3,33 | 66.581.111,41 | 17:27 | |
| BNTAS BANTAS AMBALAJ | 6,05 | -1,14 | 18.707.349,75 | 17:27 | |
| MRSHL MARSHALL | 1.370,00 | -0,94 | 7.071.741,00 | 17:27 | |
| BIZIM BIZIM MAGAZALARI | 26,40 | -1,42 | 4.772.828,24 | 17:26 | |
| PAGYO PANORA GMYO | 121,70 | 8,86 | 133.155.373,00 | 17:27 | |
| ACSEL ACIPAYAM SELULOZ | 116,10 | 9,94 | 86.172.698,60 | 17:27 | |
| DERIM DERIMOD | 34,98 | -1,58 | 12.270.105,12 | 17:27 | |
| SANFM SANIFOAM ENDUSTRI | 7,61 | 5,84 | 256.276.778,36 | 17:27 | |
| IZFAS IZMIR FIRCA | 52,95 | -0,09 | 330.214.474,65 | 17:27 | |
| CMBTN CIMBETON | 1.696,00 | -0,47 | 19.128.276,00 | 17:27 | |
| INFO INFO YATIRIM | 3,24 | -2,41 | 47.014.143,54 | 17:27 | |
| ULUUN ULUSOY UN SANAYI | 7,47 | -1,84 | 52.438.416,90 | 17:27 | |
| BOSSA BOSSA | 6,47 | 0,15 | 7.061.311,48 | 17:27 | |
| METRO METRO HOLDING | 5,44 | -1,27 | 40.773.655,44 | 17:26 | |
| PRKME PARK ELEK.MADENCILIK | 17,64 | -0,68 | 19.698.368,64 | 17:27 | |
| KUTPO KUTAHYA PORSELEN | 87,60 | -0,17 | 35.849.184,15 | 17:27 | |
| VERTU VERUSATURK GIRISIM | 37,64 | -2,44 | 11.325.339,24 | 17:26 | |
| TATGD TAT GIDA | 16,48 | -0,18 | 42.358.968,83 | 17:27 | |
| DMSAS DEMISAS DOKUM | 8,40 | -2,89 | 25.846.655,11 | 17:26 | |
| KLMSN KLIMASAN KLIMA | 29,06 | -2,09 | 22.951.915,30 | 17:27 | |
| DAGI DAGI GIYIM | 5,62 | -0,88 | 14.632.118,39 | 17:26 | |
| BAGFS BAGFAS | 36,10 | -3,73 | 74.327.451,92 | 17:27 | |
| LUKSK LUKS KADIFE | 94,25 | -0,84 | 7.580.679,45 | 17:27 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,40 | 0,67 | 65.010.908,60 | 17:27 | |
| GSDDE GSD DENIZCILIK | 9,35 | -2,09 | 8.950.266,82 | 17:27 | |
| GARFA GARANTI FAKTORING | 26,40 | -0,15 | 44.478.919,74 | 17:27 | |
| AKSUE AKSU ENERJI | 28,32 | -1,32 | 23.596.847,74 | 17:27 | |
| VKING VIKING KAGIT | 24,08 | 0,17 | 39.281.049,30 | 17:27 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | -1,74 | 7.467.282,12 | 17:26 | |
| EMKEL EMEK ELEKTRIK | 28,16 | 6,26 | 1.155.004.175,50 | 17:27 | |
| AKENR AKENERJI | 9,48 | -2,37 | 34.947.234,55 | 17:27 | |
| VKGYO VAKIF GMYO | 2,60 | -0,76 | 30.251.642,36 | 17:27 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,94 | -0,72 | 18.163.357,76 | 17:24 | |
| KRDMB KARDEMIR (B) | 56,10 | 10,00 | 380.472.566,80 | 17:27 | |
| BANVT BANVIT | 150,70 | -0,53 | 13.781.156,80 | 17:27 | |
| CUSAN CUHADAROGLU METAL | 23,30 | -0,43 | 6.876.418,32 | 17:26 | |
| UFUK UFUK YATIRIM | 1.714,00 | 2,02 | 40.272.320,00 | 17:27 | |
| ICBCT ICBC TURKEY BANK | 14,25 | -1,52 | 20.319.597,26 | 17:27 | |
| MSGYO MISTRAL GMYO | 7,98 | -9,93 | 135.907.213,28 | 17:27 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -0,50 | 19.854.817,48 | 17:27 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,35 | -3,78 | 465.031.043,96 | 17:27 | |
| MARKA MARKA YATIRIM HOLDING | 49,26 | 4,54 | 525.717.195,77 | 17:27 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,86 | -0,69 | 276.720.598,62 | 17:27 | |
| TLMAN TRABZON LIMAN | 87,40 | -1,63 | 7.969.853,00 | 17:24 | |
| PEKGY PEKER GMYO | 15,08 | 2,24 | 3.437.137.290,76 | 17:27 | |
| DOKTA DOKTAS DOKUMCULUK | 22,86 | -1,30 | 7.269.638,20 | 17:27 | |
| KFEIN KAFEIN YAZILIM | 8,36 | 0,60 | 20.800.215,32 | 17:27 | |
| FORMT FORMET METAL VE CAM | 2,82 | -0,70 | 50.607.726,12 | 17:27 | |
| SMART SMARTIKS YAZILIM | 32,20 | -1,65 | 120.752.960,78 | 17:27 | |
| CEOEM CEO EVENT MEDYA | 21,68 | -4,41 | 88.726.970,60 | 17:27 | |
| YKSLN YUKSELEN CELIK | 3,16 | -2,77 | 15.959.370,13 | 17:26 | |
| BAYRK BAYRAK TABAN SANAYI | 4,64 | -4,13 | 44.195.983,47 | 17:27 | |
| FADE FADE GIDA | 13,96 | -0,78 | 18.950.776,46 | 17:27 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,37 | -1,17 | 11.143.080,26 | 17:27 | |
| PAMEL PAMEL ELEKTRIK | 79,05 | -0,82 | 7.210.864,40 | 17:27 | |
| KRVGD KERVAN GIDA | 2,79 | 0,00 | 24.761.714,87 | 17:27 | |
| ARZUM ARZUM EV ALETLERI | 2,69 | 8,91 | 125.666.286,76 | 17:27 | |
| TRILC TURK ILAC SERUM | 15,79 | -0,50 | 27.517.963,97 | 17:27 | |
| NTGAZ NATURELGAZ | 11,71 | -2,66 | 124.715.145,71 | 17:27 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,12 | -0,28 | 33.913.829,70 | 17:27 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,32 | 0,00 | 16.051.376,28 | 17:27 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,96 | -0,84 | 14.644.023,09 | 17:27 | |
| MERCN MERCAN KIMYA | 16,34 | -0,97 | 36.058.004,33 | 17:27 | |
| UNLU UNLU YATIRIM HOLDING | 13,35 | -1,91 | 14.794.216,39 | 17:27 | |
| BMSCH BMS CELIK HASIR | 17,34 | 2,79 | 49.672.851,80 | 17:27 | |
| OYYAT OYAK YATIRIM MENKUL | 55,00 | -5,01 | 23.299.961,55 | 17:25 | |
| SELVA SELVA GIDA | 2,10 | -2,78 | 62.099.658,44 | 17:27 | |
| KGYO KORAY GMYO | 7,02 | -2,90 | 39.768.268,72 | 17:27 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,20 | -1,52 | 8.611.602,10 | 17:26 | |
| EDATA E-DATA TEKNOLOJI | 14,63 | -5,12 | 294.791.632,54 | 17:27 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,75 | -0,13 | 33.305.172,35 | 17:26 | |
| VBTYZ VBT YAZILIM | 20,56 | -0,10 | 26.802.579,12 | 17:27 | |
| MANAS MANAS ENERJI YONETIMI | 23,10 | -9,98 | 549.267.590,56 | 17:27 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,79 | -1,27 | 38.233.330,84 | 17:27 | |
| EGEPO NASMED EGEPOL | 13,43 | -1,61 | 21.419.998,36 | 17:27 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,78 | -3,20 | 21.358.051,19 | 17:27 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,19 | 0,49 | 9.926.660,17 | 17:27 | |
| HEDEF HEDEF HOLDING | 125,60 | 2,11 | 814.884.330,90 | 17:27 | |
| IHAAS IHLAS HABER AJANSI | 79,60 | -3,86 | 126.582.898,70 | 17:27 | |
| ULUFA ULUSAL FAKTORING | 4,56 | -2,77 | 210.002.981,97 | 17:27 | |
| GMTAS GIMAT MAGAZACILIK | 25,94 | -2,04 | 56.192.062,60 | 17:27 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,34 | -1,09 | 16.060.514,84 | 17:27 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,62 | -1,55 | 31.780.300,18 | 17:27 | |
| KONKA KONYA KAGIT | 14,43 | -1,10 | 35.008.960,74 | 17:27 | |
| PCILT PC ILETISIM MEDYA | 29,08 | 1,89 | 56.291.413,22 | 17:27 | |
| DGNMO DOGANLAR MOBILYA | 3,72 | -0,27 | 15.644.864,01 | 17:27 | |
| OTTO OTTO HOLDING | 340,75 | 4,69 | 295.548.154,25 | 17:27 | |
| PNLSN PANELSAN CATI CEPHE | 47,92 | -0,99 | 62.555.537,66 | 17:27 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,00 | -1,32 | 33.250.472,16 | 17:27 | |
| KLSYN KOLEKSIYON MOBILYA | 11,25 | -1,49 | 66.937.326,52 | 17:27 | |
| GZNMI GEZINOMI SEYAHAT | 59,30 | 2,77 | 227.157.025,15 | 17:27 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,56 | 1,13 | 287.461.875,00 | 17:27 | |
| CONSE CONSUS ENERJI | 3,24 | -3,57 | 27.412.173,93 | 17:27 | |
| BMSTL BMS BIRLESIK METAL | 87,60 | 3,98 | 341.566.948,70 | 17:27 | |
| IMASM IMAS MAKINA | 3,66 | -0,54 | 77.072.511,41 | 17:27 | |
| SEGYO SEKER GMYO | 4,50 | -4,26 | 59.088.511,72 | 17:27 | |
| PRDGS PARDUS GIRISIM | 7,05 | 6,33 | 99.364.486,40 | 17:27 | |
| MAKIM MAKIM MAKINE | 16,19 | -3,97 | 105.486.719,14 | 17:26 | |
| RUBNS RUBENIS TEKSTIL | 41,96 | 3,66 | 487.863.124,14 | 17:27 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,64 | 2,49 | 31.656.913,07 | 17:27 | |
| OBASE OBASE BILGISAYAR | 33,34 | 0,00 | 10.266.363,78 | 17:25 | |
| BARMA BAREM AMBALAJ | 46,90 | 0,56 | 38.633.957,74 | 17:26 | |
| AZTEK AZTEK TEKNOLOJI | 3,94 | -0,76 | 11.032.072,23 | 17:26 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,15 | 1,08 | 41.580.543,76 | 17:27 | |
| ZEDUR ZEDUR ENERJI | 8,28 | 0,00 | 10.218.654,29 | 17:26 | |
| MNDTR MONDI TURKEY | 5,53 | -0,54 | 7.315.851,10 | 17:27 | |
| SNICA SANICA ISI SANAYI | 3,87 | 3,75 | 104.675.897,87 | 17:27 | |
| OZSUB OZSU BALIK | 21,18 | 2,12 | 60.143.251,34 | 17:27 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,75 | -0,51 | 40.945.375,25 | 17:26 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 336,00 | 0,30 | 873.540.733,25 | 17:27 | |
| EYGYO EYG GMYO | 2,87 | -0,35 | 30.529.365,91 | 17:27 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,90 | -2,65 | 141.116.421,70 | 17:26 | |
| SOKE SOKE DEGIRMENCILIK | 15,35 | -1,35 | 40.014.413,32 | 17:27 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,34 | -0,37 | 38.056.822,24 | 17:27 | |
| BVSAN BULBULOGLU VINC | 109,40 | 2,24 | 155.090.755,50 | 17:27 | |
| EKSUN EKSUN GIDA | 5,25 | -1,32 | 7.581.373,95 | 17:27 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,39 | -1,54 | 21.012.074,58 | 17:27 | |
| INGRM INGRAM BILISIM | 377,00 | -1,05 | 9.944.732,50 | 17:25 | |
| FORTE FORTE BILGI ILETISIM | 114,00 | -0,35 | 516.611.198,60 | 17:27 | |
| A1CAP A1 CAPITAL YATIRIM | 14,43 | -1,37 | 137.876.240,43 | 17:27 | |
| ICUGS ICU GIRISIM | 2,82 | 1,08 | 133.764.221,58 | 17:27 | |
| OFSYM OFIS YEM GIDA | 61,35 | -1,21 | 49.583.732,10 | 17:26 | |
| KZGYO KUZUGRUP GMYO | 22,38 | -3,87 | 93.258.623,60 | 17:27 | |
| TARKM TARKIM BITKI KORUMA | 362,75 | -1,89 | 45.264.777,00 | 17:27 | |
| DMRGD DMR UNLU MAMULLER | 4,60 | 1,10 | 219.196.628,16 | 17:27 | |
| MEKAG MEKA GLOBAL MAKINE | 7,54 | -5,16 | 283.752.006,63 | 17:27 | |
| DOFER DOFER YAPI MALZEMELERI | 35,98 | -0,61 | 44.866.964,26 | 17:27 | |
| MHRGY MHR GMYO | 3,45 | -0,29 | 13.283.308,74 | 17:25 | |
| VRGYO VERA KONSEPT GMYO | 2,20 | -0,90 | 32.391.640,00 | 17:27 | |
| LRSHO LORAS HOLDING | 3,43 | -2,28 | 64.536.681,03 | 17:27 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,98 | -2,92 | 40.035.403,52 | 17:27 | |
| EKOS EKOS TEKNOLOJI | 5,55 | -0,36 | 56.897.693,88 | 17:27 | |
| SKYMD SEKER YATIRIM | 11,89 | 0,17 | 51.254.993,80 | 17:27 | |
| CATES CATES ELEKTRIK | 45,10 | -4,45 | 103.391.327,46 | 17:27 | |
| BEGYO BATI EGE GMYO | 4,10 | -0,49 | 22.396.208,71 | 17:27 | |
| KBORU KUZEY BORU | 18,04 | 0,06 | 138.009.750,24 | 17:27 | |
| BORSK BOR SEKER | 5,94 | -1,66 | 30.644.203,39 | 17:27 | |
| ALVES ALVES KABLO | 3,10 | 2,99 | 274.637.360,09 | 17:27 | |
| ARTMS ARTEMIS HALI | 45,74 | -2,51 | 152.291.278,70 | 17:27 | |
| MOGAN MOGAN ENERJI | 12,43 | 2,73 | 587.492.787,89 | 17:27 | |
| ONRYT ONUR TEKNOLOJI | 57,10 | -1,55 | 44.707.610,10 | 17:27 | |
| OZYSR OZYASAR TEL | 44,46 | -1,51 | 13.558.070,70 | 17:27 | |
| ALKLC ALTINKILIC GIDA VE SUT | 307,50 | 0,57 | 357.857.282,25 | 17:27 | |
| YIGIT YIGIT AKU | 22,88 | 2,42 | 104.070.696,74 | 17:27 | |
| HOROZ HOROZ LOJISTIK | 53,90 | -1,46 | 48.094.690,35 | 17:27 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,10 | -1,70 | 264.700.093,78 | 17:27 | |
| DCTTR DCT TRADING DIS TICARET | 10,06 | 9,95 | 230.951.258,71 | 17:27 | |
| BAHKM BAHADIR KIMYA | 136,60 | -6,31 | 77.156.022,20 | 17:27 | |
| GUNDG GUNDOGDU GIDA | 819,50 | 7,83 | 421.532.101,50 | 17:27 | |
| AHSGY AHES GMYO | 18,51 | -3,69 | 48.107.899,83 | 17:26 | |
| DURKN DURUKAN SEKERLEME | 19,05 | 0,74 | 142.764.487,14 | 17:27 | |
| LYDYE LYDIA YESIL ENERJI | 18.127,50 | -2,01 | 32.197.762,50 | 17:24 | |
| CGCAM CAGDAS CAM | 36,18 | 2,09 | 205.411.878,02 | 17:27 | |
| SMRVA SUMER VARLIK YONETIM | 58,95 | -3,44 | 115.657.261,65 | 17:27 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,28 | 0,21 | 41.907.375,82 | 17:27 | |
| SERNT SERANIT GRANIT SERAMIK | 8,00 | 2,30 | 79.228.706,60 | 17:27 | |
| VSNMD VISNE MADENCILIK | 75,10 | 0,13 | 100.922.607,25 | 17:27 | |
| BULGS BULLS GSYO | 42,34 | -2,58 | 178.276.177,90 | 17:27 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,01 | -3,69 | 74.265.094,99 | 17:27 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,44 | 1,48 | 98.291.981,70 | 17:27 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,59 | -0,28 | 1.519.692.037,58 | 17:27 | |
| MARMR MARMARA HOLDING | 2,39 | 2,14 | 458.330.872,90 | 17:27 | |
| DUNYH DUNYA HOLDING | 105,80 | -2,04 | 65.511.753,40 | 17:27 | |
| BLUME BLUME METAL KIMYA | 49,00 | 0,08 | 97.972.393,12 | 17:27 | |
| ECOGR ECOGREEN ENERJI | 33,98 | -0,64 | 439.459.417,44 | 17:27 | |
| BIGTK BIG MEDYA TEKNOLOJI | 320,75 | -1,00 | 176.715.193,00 | 17:27 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,36 | -7,24 | 202.073.526,16 | 17:27 | |
| MEYSU MEYSU GIDA | 14,44 | 0,00 | 409.142.029,58 | 17:27 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,66 | -3,89 | 118.030.230,94 | 17:27 | |
| ZGYO Z GMYO | 26,78 | -4,43 | 303.193.708,54 | 17:27 | |
| UCAYM UCAY MUHENDISLIK | 28,98 | -0,34 | 656.072.669,26 | 17:27 | |
| NETCD NETCAD YAZILIM | 151,30 | -4,00 | 1.186.301.956,70 | 17:27 | |
| AKHAN AKHAN UN | 26,06 | -1,21 | 220.550.466,50 | 17:27 | |
| BESTE BEST BRANDS ENERJI | 23,04 | -5,03 | 302.986.687,72 | 17:27 | |
| EMPAE EMPA ELEKTRONIK | 46,50 | -7,83 | 1.387.010.317,74 | 17:27 | |
| GENKM GENTAS KIMYA | 13,58 | -4,70 | 784.056.873,44 | 17:27 | |
| SVGYO SAVUR GMYO | 9,14 | -9,95 | 287.884.595,65 | 17:27 | |
| LXGYO LUXERA GMYO | 22,54 | -9,98 | 393.650.487,44 | 17:26 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 153,30 | -5,84 | 4.249.855.623,30 | 17:27 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
