Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 40,04 | -2,82 | 38.687.684,10 | 11:56 | |
| GOODY GOOD-YEAR | 15,16 | 0,73 | 4.460.230,35 | 11:55 | |
| CELHA CELIK HALAT | 11,00 | -3,00 | 11.526.074,31 | 11:56 | |
| RAYSG RAY SIGORTA | 217,20 | -0,37 | 18.094.848,30 | 11:56 | |
| DZGYO DENIZ GMYO | 8,31 | 1,84 | 41.601.914,15 | 11:56 | |
| ALKIM ALKIM KIMYA | 20,56 | 1,78 | 79.871.381,42 | 11:56 | |
| GLRYH GULER YAT. HOLDING | 3,93 | -1,01 | 11.514.129,62 | 11:55 | |
| DOCO DO-CO | 10.547,50 | 0,60 | 30.998.005,00 | 11:55 | |
| PKENT PETROKENT TURIZM | 147,90 | -1,33 | 23.889.472,50 | 11:56 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,28 | -0,80 | 5.541.584,80 | 11:56 | |
| ESCOM ESCORT TEKNOLOJI | 3,68 | -2,13 | 26.868.632,65 | 11:56 | |
| OSMEN OSMANLI MENKUL | 8,06 | -0,25 | 5.405.445,69 | 11:56 | |
| BURCE BURCELIK | 77,05 | -1,91 | 102.193.993,30 | 11:56 | |
| FRIGO FRIGO PAK GIDA | 14,66 | 0,27 | 47.200.424,01 | 11:56 | |
| YUNSA YUNSA | 8,11 | -0,37 | 27.393.588,30 | 11:56 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,93 | -0,34 | 6.956.518,76 | 11:56 | |
| MAALT MARMARIS ALTINYUNUS | 960,00 | 3,34 | 69.394.646,50 | 11:56 | |
| DITAS DITAS DOGAN | 38,10 | -2,31 | 38.076.717,24 | 11:55 | |
| CEMTS CEMTAS | 11,24 | 0,00 | 10.976.150,67 | 11:56 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,22 | -1,09 | 9.757.839,44 | 11:56 | |
| ADEL ADEL KALEMCILIK | 32,28 | 0,88 | 27.486.511,50 | 11:56 | |
| NIBAS NIGBAS NIGDE BETON | 3,49 | 0,00 | 11.048.680,29 | 11:56 | |
| MERKO MERKO GIDA | 14,15 | 0,00 | 13.479.157,19 | 11:55 | |
| EDIP EDIP GAYRIMENKUL | 35,64 | 0,79 | 16.373.164,56 | 11:56 | |
| NUGYO NUROL GMYO | 11,16 | -2,19 | 22.501.492,75 | 11:55 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,22 | 0,52 | 16.777.662,86 | 11:55 | |
| DARDL DARDANEL | 2,24 | 2,28 | 31.158.131,21 | 11:56 | |
| ARENA ARENA BILGISAYAR | 30,58 | -2,86 | 27.891.724,80 | 11:56 | |
| RTALB RTA LABORATUVARLARI | 3,49 | -1,13 | 29.950.913,88 | 11:56 | |
| ULUSE ULUSOY ELEKTRIK | 165,40 | 0,67 | 4.790.191,30 | 11:56 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,44 | 0,23 | 2.860.337,96 | 11:56 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,17 | 2,59 | 59.518.879,21 | 11:56 | |
| BAKAB BAK AMBALAJ | 38,10 | 0,69 | 3.149.595,24 | 11:56 | |
| KAPLM KAPLAMIN | 349,75 | 9,98 | 84.940.969,50 | 11:54 | |
| HURGZ HURRIYET GZT. | 5,26 | -0,38 | 4.543.254,54 | 11:56 | |
| DGATE DATAGATE BILGISAYAR | 70,65 | -0,42 | 3.369.303,15 | 11:56 | |
| TGSAS TGS DIS TICARET | 162,20 | -1,64 | 7.432.493,80 | 11:56 | |
| HATEK HATAY TEKSTIL | 15,04 | -2,34 | 20.633.313,52 | 11:56 | |
| AFYON AFYON CIMENTO | 13,65 | 1,19 | 17.137.939,05 | 11:55 | |
| ARSAN ARSAN TEKSTIL | 3,83 | -2,30 | 61.987.497,81 | 11:56 | |
| GEREL GERSAN ELEKTRIK | 19,41 | -0,56 | 43.939.361,06 | 11:56 | |
| DESPC DESPEC BILGISAYAR | 45,34 | 1,52 | 10.228.916,96 | 11:56 | |
| MAKTK MAKINA TAKIM | 14,44 | -0,69 | 20.252.447,28 | 11:56 | |
| LIDFA LIDER FAKTORING | 2,41 | -0,82 | 19.990.892,19 | 11:56 | |
| TSGYO TSKB GMYO | 7,03 | 0,72 | 4.977.254,08 | 11:56 | |
| KRSTL KRISTAL KOLA | 10,34 | -0,29 | 15.309.952,08 | 11:56 | |
| PINSU PINAR SU | 11,35 | -0,44 | 15.300.725,46 | 11:56 | |
| MNDRS MENDERES TEKSTIL | 14,65 | 0,07 | 20.208.094,95 | 11:56 | |
| TBORG T.TUBORG | 161,00 | 1,00 | 9.995.124,90 | 11:56 | |
| TUCLK TUGCELIK | 4,49 | -1,10 | 20.989.097,73 | 11:56 | |
| MERIT MERIT TURIZM | 17,37 | 0,81 | 24.098.174,55 | 11:56 | |
| NETAS NETAS TELEKOM. | 61,40 | -0,49 | 11.012.384,55 | 11:56 | |
| AYCES ALTINYUNUS CESME | 492,25 | 6,55 | 75.068.811,50 | 11:56 | |
| EGPRO EGE PROFIL | 27,06 | -0,73 | 8.870.902,42 | 11:56 | |
| CEMAS CEMAS DOKUM | 4,10 | -0,49 | 13.525.430,67 | 11:56 | |
| YESIL YESIL YATIRIM HOLDING | 1,83 | 0,00 | 11.058.938,18 | 11:56 | |
| PETUN PINAR ET VE UN | 11,64 | 0,34 | 6.564.475,75 | 11:56 | |
| FMIZP F-M IZMIT PISTON | 331,50 | 1,69 | 15.458.089,00 | 11:56 | |
| DENGE DENGE HOLDING | 3,11 | 0,65 | 26.370.804,39 | 11:56 | |
| ISGSY IS GIRISIM | 72,45 | -0,21 | 28.182.859,95 | 11:56 | |
| GSDHO GSD HOLDING | 4,57 | 0,00 | 12.230.395,35 | 11:56 | |
| ALKA ALKIM KAGIT | 13,68 | 1,41 | 189.636.175,32 | 11:56 | |
| DURDO DURAN DOGAN BASIM | 3,72 | -0,53 | 11.765.692,92 | 11:56 | |
| ERBOS ERBOSAN | 197,20 | 0,61 | 5.151.143,90 | 11:55 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,16 | 0,45 | 8.084.358,04 | 11:54 | |
| HDFGS HEDEF GIRISIM | 3,62 | -7,42 | 477.584.399,55 | 11:56 | |
| MARTI MARTI OTEL | 2,75 | 1,10 | 34.050.768,94 | 11:56 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | 0,00 | 10.592.624,27 | 11:56 | |
| INTEM INTEMA | 278,75 | 1,73 | 5.208.305,00 | 11:55 | |
| BEYAZ BEYAZ FILO | 29,14 | -0,68 | 16.555.776,06 | 11:56 | |
| ANELE ANEL ELEKTRIK | 16,96 | 0,06 | 16.352.071,14 | 11:56 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,86 | -1,78 | 11.142.739,23 | 11:56 | |
| DYOBY DYO BOYA | 13,28 | 1,61 | 8.060.763,92 | 11:56 | |
| ALCAR ALARKO CARRIER | 873,00 | 1,33 | 17.375.935,00 | 11:56 | |
| VERUS VERUSA HOLDING | 338,50 | 3,68 | 47.309.115,75 | 11:56 | |
| ASUZU ANADOLU ISUZU | 60,10 | 0,75 | 14.907.833,60 | 11:56 | |
| ETILR ETILER GIDA | 3,85 | 0,00 | 6.581.264,22 | 11:56 | |
| CRFSA CARREFOURSA | 123,10 | 4,50 | 110.493.153,20 | 11:56 | |
| PRKAB TURK PRYSMIAN KABLO | 36,12 | 6,74 | 135.433.570,54 | 11:56 | |
| YATAS YATAS | 39,80 | -1,14 | 12.796.227,44 | 11:56 | |
| DESA DESA DERI | 11,67 | -0,43 | 5.613.215,30 | 11:50 | |
| PNSUT PINAR SUT | 11,15 | -0,27 | 2.959.618,50 | 11:55 | |
| OZGYO OZDERICI GMYO | 2,06 | 0,49 | 8.419.834,74 | 11:56 | |
| PENGD PENGUEN GIDA | 8,03 | 0,12 | 10.033.319,92 | 11:56 | |
| KARTN KARTONSAN | 79,50 | 0,57 | 6.277.227,00 | 11:56 | |
| KRONT KRON TEKNOLOJI | 15,39 | 0,72 | 8.856.000,40 | 11:54 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 387,00 | -3,07 | 51.880.058,25 | 11:56 | |
| EGSER EGE SERAMIK | 2,97 | 0,00 | 4.679.369,39 | 11:56 | |
| EPLAS EGEPLAST | 5,55 | 3,74 | 27.681.821,16 | 11:56 | |
| ADESE ADESE GAYRIMENKUL | 1,74 | -2,25 | 308.926.526,42 | 11:56 | |
| TATGD TAT GIDA | 12,71 | 0,08 | 5.108.265,54 | 11:56 | |
| DMSAS DEMISAS DOKUM | 9,16 | -0,11 | 8.675.787,90 | 11:54 | |
| DAGI DAGI GIYIM | 6,18 | -0,16 | 10.913.926,04 | 11:56 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,22 | -0,96 | 36.991.832,20 | 11:56 | |
| LUKSK LUKS KADIFE | 112,30 | 0,27 | 20.550.574,50 | 11:56 | |
| GEDZA GEDIZ AMBALAJ | 27,98 | 1,23 | 4.905.820,42 | 11:56 | |
| PAGYO PANORA GMYO | 85,35 | -1,10 | 2.528.216,50 | 11:55 | |
| GARFA GARANTI FAKTORING | 30,10 | -1,31 | 117.484.127,42 | 11:56 | |
| KRDMB KARDEMIR (B) | 26,70 | 0,91 | 12.643.705,02 | 11:54 | |
| AYEN AYEN ENERJI | 25,48 | 0,16 | 5.362.410,90 | 11:56 | |
| IZMDC IZMIR DEMIR CELIK | 7,13 | 0,99 | 26.874.099,32 | 11:56 | |
| KLMSN KLIMASAN KLIMA | 28,90 | 0,84 | 13.600.887,28 | 11:56 | |
| BAGFS BAGFAS | 26,22 | 0,15 | 7.334.046,58 | 11:56 | |
| KNFRT KONFRUT TARIM | 11,32 | 0,09 | 5.872.639,04 | 11:56 | |
| YYAPI YESIL YAPI | 1,82 | -0,55 | 50.497.800,23 | 11:56 | |
| AKSUE AKSU ENERJI | 26,18 | 5,82 | 119.133.671,46 | 11:56 | |
| METRO METRO HOLDING | 4,63 | -0,86 | 29.930.177,04 | 11:56 | |
| VKING VIKING KAGIT | 33,20 | 0,67 | 13.427.489,38 | 11:56 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | 0,00 | 6.713.051,78 | 11:56 | |
| EMKEL EMEK ELEKTRIK | 22,96 | -2,96 | 92.430.070,82 | 11:56 | |
| AKENR AKENERJI | 11,17 | 0,18 | 20.384.239,46 | 11:56 | |
| KRTEK KARSU TEKSTIL | 26,40 | 3,13 | 15.096.735,64 | 11:54 | |
| MRSHL MARSHALL | 1.580,00 | 0,32 | 12.698.193,00 | 11:55 | |
| AVGYO AVRASYA GMYO | 10,76 | 6,96 | 23.270.439,29 | 11:56 | |
| PKART PLASTIKKART | 73,00 | 0,27 | 10.955.611,90 | 11:54 | |
| SANKO SANKO PAZARLAMA | 21,04 | 0,57 | 3.191.773,50 | 11:56 | |
| VERTU VERUSATURK GIRISIM | 40,50 | 0,20 | 18.102.250,56 | 11:56 | |
| CUSAN CUHADAROGLU METAL | 23,60 | 1,29 | 12.343.341,34 | 11:56 | |
| UFUK UFUK YATIRIM | 1.666,00 | -0,77 | 5.626.732,00 | 11:56 | |
| JANTS JANTSA JANT SANAYI | 19,74 | 0,92 | 21.899.746,07 | 11:56 | |
| KRGYO KORFEZ GMYO | 3,00 | -0,66 | 8.426.324,66 | 11:55 | |
| GSDDE GSD DENIZCILIK | 10,32 | 0,19 | 3.881.793,21 | 11:56 | |
| CMBTN CIMBETON | 1.947,00 | 1,25 | 13.620.167,00 | 11:56 | |
| DERIM DERIMOD | 36,06 | -1,96 | 6.475.191,12 | 11:56 | |
| SANFM SANIFOAM ENDUSTRI | 7,16 | 0,85 | 21.096.792,39 | 11:56 | |
| ULUUN ULUSOY UN SANAYI | 6,73 | -0,15 | 10.820.375,74 | 11:56 | |
| BANVT BANVIT | 174,20 | -0,91 | 19.627.924,20 | 11:56 | |
| SKTAS SOKTAS | 3,97 | -2,70 | 34.163.663,53 | 11:56 | |
| MRGYO MARTI GMYO | 2,76 | 2,22 | 165.202.456,02 | 11:56 | |
| TEKTU TEK-ART TURIZM | 8,64 | -1,37 | 30.913.020,48 | 11:56 | |
| VKGYO VAKIF GMYO | 2,66 | 0,76 | 35.159.688,25 | 11:56 | |
| BNTAS BANTAS AMBALAJ | 6,64 | 1,37 | 14.991.579,35 | 11:56 | |
| BIZIM BIZIM MAGAZALARI | 27,68 | 0,29 | 2.653.539,32 | 11:56 | |
| ALCTL ALCATEL LUCENT TELETAS | 113,00 | 0,44 | 7.979.347,30 | 11:56 | |
| ACSEL ACIPAYAM SELULOZ | 102,40 | 0,39 | 5.568.880,00 | 11:55 | |
| INFO INFO YATIRIM | 3,94 | -1,75 | 56.165.228,06 | 11:55 | |
| BOSSA BOSSA | 6,74 | 3,85 | 39.063.775,13 | 11:56 | |
| IZFAS IZMIR FIRCA | 54,90 | 2,04 | 39.759.536,80 | 11:56 | |
| PRKME PARK ELEK.MADENCILIK | 18,09 | 0,11 | 12.996.540,97 | 11:56 | |
| KUTPO KUTAHYA PORSELEN | 106,10 | -0,93 | 15.957.840,30 | 11:56 | |
| ICBCT ICBC TURKEY BANK | 14,19 | 0,14 | 4.435.220,39 | 11:54 | |
| MSGYO MISTRAL GMYO | 5,91 | -1,17 | 5.663.520,41 | 11:56 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,98 | 17.014.572,30 | 11:55 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,98 | -1,97 | 39.005.017,11 | 11:56 | |
| MARKA MARKA YATIRIM HOLDING | 35,76 | 4,14 | 33.534.358,98 | 11:56 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,96 | -0,16 | 48.356.379,94 | 11:56 | |
| TLMAN TRABZON LIMAN | 95,00 | 0,53 | 12.754.741,25 | 11:54 | |
| PEKGY PEKER GMYO | 11,32 | -2,08 | 626.926.388,76 | 11:56 | |
| DOKTA DOKTAS DOKUMCULUK | 24,16 | -0,08 | 4.636.792,56 | 11:56 | |
| KFEIN KAFEIN YAZILIM | 8,75 | 0,57 | 9.379.020,24 | 11:56 | |
| FORMT FORMET METAL VE CAM | 2,95 | 0,34 | 30.715.228,75 | 11:56 | |
| SMART SMARTIKS YAZILIM | 22,50 | 0,72 | 6.875.420,74 | 11:56 | |
| CEOEM CEO EVENT MEDYA | 22,86 | -0,78 | 5.628.462,38 | 11:53 | |
| YKSLN YUKSELEN CELIK | 3,16 | 0,00 | 8.418.576,78 | 11:56 | |
| BAYRK BAYRAK TABAN SANAYI | 5,25 | -2,05 | 14.128.210,14 | 11:56 | |
| FADE FADE GIDA | 14,13 | 1,58 | 9.979.642,08 | 11:56 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,78 | -0,50 | 14.381.849,85 | 11:56 | |
| PAMEL PAMEL ELEKTRIK | 84,10 | 0,72 | 5.032.657,05 | 11:56 | |
| KRVGD KERVAN GIDA | 2,91 | -0,68 | 7.735.525,18 | 11:56 | |
| ARZUM ARZUM EV ALETLERI | 2,31 | -0,43 | 5.752.513,04 | 11:56 | |
| TRILC TURK ILAC SERUM | 17,13 | 0,71 | 22.497.661,36 | 11:56 | |
| NTGAZ NATURELGAZ | 10,27 | 0,98 | 22.218.279,89 | 11:56 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,83 | 0,36 | 20.787.943,95 | 11:56 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,52 | -0,55 | 4.609.365,60 | 11:56 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,83 | 1,92 | 25.000.973,42 | 11:56 | |
| MERCN MERCAN KIMYA | 16,56 | 1,28 | 41.031.842,40 | 11:56 | |
| UNLU UNLU YATIRIM HOLDING | 15,06 | 0,67 | 9.146.631,69 | 11:56 | |
| BMSCH BMS CELIK HASIR | 19,21 | -2,98 | 58.340.960,33 | 11:56 | |
| OYYAT OYAK YATIRIM MENKUL | 39,32 | -0,20 | 1.523.383,74 | 11:51 | |
| SELVA SELVA GIDA | 3,78 | 2,16 | 4.861.408,86 | 09:55 | |
| KGYO KORAY GMYO | 5,51 | 2,04 | 26.514.943,06 | 11:56 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,84 | 0,33 | 55.697.202,08 | 11:56 | |
| EDATA E-DATA TEKNOLOJI | 8,25 | -1,79 | 82.783.655,41 | 11:56 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,25 | 0,37 | 13.003.042,80 | 11:56 | |
| VBTYZ VBT YAZILIM | 15,55 | 1,90 | 13.313.160,03 | 11:56 | |
| MANAS MANAS ENERJI YONETIMI | 17,93 | -0,39 | 170.137.853,96 | 11:56 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,92 | 7,34 | 112.909.139,61 | 11:56 | |
| EGEPO NASMED EGEPOL | 9,03 | 0,67 | 11.936.589,71 | 11:55 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,65 | -2,43 | 2.970.107,29 | 11:56 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,88 | -1,00 | 9.104.004,92 | 11:56 | |
| HEDEF HEDEF HOLDING | 61,40 | -6,40 | 929.134.614,95 | 11:56 | |
| IHAAS IHLAS HABER AJANSI | 41,04 | 0,98 | 7.076.107,50 | 11:56 | |
| ULUFA ULUSAL FAKTORING | 3,69 | -0,81 | 18.773.852,20 | 11:55 | |
| GMTAS GIMAT MAGAZACILIK | 51,50 | -0,39 | 49.520.589,15 | 11:56 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,34 | 3,16 | 37.956.164,52 | 11:56 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,35 | 0,00 | 3.726.797,06 | 11:53 | |
| KONKA KONYA KAGIT | 15,21 | 0,00 | 7.601.167,51 | 11:56 | |
| PCILT PC ILETISIM MEDYA | 22,12 | -1,25 | 3.260.684,06 | 11:54 | |
| DGNMO DOGANLAR MOBILYA | 4,88 | 0,41 | 1.502.935,20 | 11:56 | |
| OTTO OTTO HOLDING | 425,25 | -10,00 | 7.048.944,00 | 11:50 | |
| PNLSN PANELSAN CATI CEPHE | 38,20 | 0,63 | 6.514.426,48 | 11:56 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,18 | 0,63 | 17.404.643,17 | 11:56 | |
| KLSYN KOLEKSIYON MOBILYA | 7,75 | -4,20 | 73.232.651,60 | 11:56 | |
| GZNMI GEZINOMI SEYAHAT | 44,36 | -4,77 | 208.886.370,00 | 11:56 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,06 | -0,73 | 18.184.494,40 | 11:56 | |
| CONSE CONSUS ENERJI | 2,99 | -0,66 | 5.970.717,04 | 11:56 | |
| BMSTL BMS BIRLESIK METAL | 90,00 | 0,50 | 74.589.446,85 | 11:56 | |
| IMASM IMAS MAKINA | 4,95 | -3,13 | 107.547.858,64 | 11:56 | |
| SEGYO SEKER GMYO | 5,25 | -0,57 | 14.366.007,98 | 11:55 | |
| PRDGS PARDUS GIRISIM | 6,46 | -2,12 | 19.261.854,07 | 11:56 | |
| MAKIM MAKIM MAKINE | 15,50 | 0,91 | 9.996.864,40 | 11:56 | |
| RUBNS RUBENIS TEKSTIL | 29,20 | -0,61 | 34.492.624,72 | 11:56 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,63 | 2,37 | 18.014.393,34 | 11:56 | |
| OBASE OBASE BILGISAYAR | 35,04 | 0,86 | 16.532.736,58 | 11:56 | |
| BARMA BAREM AMBALAJ | 35,14 | 0,98 | 26.946.782,64 | 11:56 | |
| AZTEK AZTEK TEKNOLOJI | 4,28 | 0,00 | 9.030.770,72 | 11:56 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,45 | 0,44 | 10.290.268,12 | 11:55 | |
| ZEDUR ZEDUR ENERJI | 8,18 | 0,37 | 5.529.138,12 | 11:56 | |
| MNDTR MONDI TURKEY | 6,83 | 0,15 | 11.622.438,52 | 11:56 | |
| SNICA SANICA ISI SANAYI | 4,33 | 1,41 | 19.819.369,60 | 11:56 | |
| OZSUB OZSU BALIK | 17,12 | -0,47 | 9.506.005,58 | 11:56 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,60 | -1,57 | 30.087.887,90 | 11:56 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 171,80 | 2,26 | 1.014.173.250,40 | 11:56 | |
| EYGYO EYG GMYO | 4,03 | 1,51 | 15.983.861,47 | 11:56 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 263,75 | 0,19 | 25.450.078,00 | 11:56 | |
| SOKE SOKE DEGIRMENCILIK | 11,13 | -0,36 | 4.952.042,52 | 11:56 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,80 | -0,56 | 22.476.220,60 | 11:56 | |
| BVSAN BULBULOGLU VINC | 104,40 | 1,26 | 46.039.948,80 | 11:56 | |
| EKSUN EKSUN GIDA | 5,41 | -0,73 | 4.411.337,99 | 11:56 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 44,14 | 0,09 | 5.775.982,14 | 11:56 | |
| INGRM INGRAM BILISIM | 421,75 | 0,42 | 5.412.516,25 | 11:56 | |
| FORTE FORTE BILGI ILETISIM | 93,90 | -3,20 | 117.482.752,40 | 11:56 | |
| A1CAP A1 CAPITAL YATIRIM | 12,90 | -1,30 | 66.446.376,70 | 11:56 | |
| ICUGS ICU GIRISIM | 2,62 | -0,38 | 13.383.180,41 | 11:56 | |
| OFSYM OFIS YEM GIDA | 74,10 | 0,00 | 32.189.638,70 | 11:56 | |
| KZGYO KUZUGRUP GMYO | 25,16 | 1,04 | 9.588.010,14 | 11:56 | |
| TARKM TARKIM BITKI KORUMA | 347,75 | 0,80 | 20.999.007,75 | 11:56 | |
| DMRGD DMR UNLU MAMULLER | 3,29 | -0,30 | 15.409.347,25 | 11:56 | |
| MEKAG MEKA GLOBAL MAKINE | 3,81 | -0,26 | 9.030.679,80 | 11:56 | |
| DOFER DOFER YAPI MALZEMELERI | 34,46 | -9,08 | 83.389.345,24 | 11:56 | |
| MHRGY MHR GMYO | 3,59 | 1,70 | 6.741.837,66 | 11:56 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | -0,82 | 19.459.541,39 | 11:56 | |
| LRSHO LORAS HOLDING | 4,70 | -1,88 | 61.037.573,44 | 11:56 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,23 | -0,68 | 15.215.576,82 | 11:56 | |
| EKOS EKOS TEKNOLOJI | 6,24 | 3,83 | 146.986.676,68 | 11:56 | |
| SKYMD SEKER YATIRIM | 12,21 | -0,16 | 10.705.860,29 | 11:55 | |
| CATES CATES ELEKTRIK | 36,76 | 1,04 | 16.037.470,80 | 11:55 | |
| BEGYO BATI EGE GMYO | 4,74 | -0,42 | 11.338.933,22 | 11:56 | |
| KBORU KUZEY BORU | 14,84 | 1,09 | 47.080.737,99 | 11:56 | |
| BORSK BOR SEKER | 6,01 | 0,33 | 14.548.991,12 | 11:56 | |
| ALVES ALVES KABLO | 26,64 | -0,15 | 36.410.186,30 | 11:56 | |
| ARTMS ARTEMIS HALI | 34,60 | -2,09 | 24.360.437,84 | 11:56 | |
| MOGAN MOGAN ENERJI | 8,42 | 0,36 | 17.672.589,30 | 11:56 | |
| ONRYT ONUR TEKNOLOJI | 71,80 | 1,41 | 73.050.478,75 | 11:56 | |
| OZYSR OZYASAR TEL | 40,48 | 0,80 | 7.767.099,96 | 11:56 | |
| ALKLC ALTINKILIC GIDA VE SUT | 216,20 | 0,98 | 44.257.053,80 | 11:56 | |
| YIGIT YIGIT AKU | 23,34 | 0,17 | 17.934.949,22 | 11:56 | |
| HOROZ HOROZ LOJISTIK | 62,70 | 1,13 | 21.577.406,40 | 11:56 | |
| SEGMN SEGMEN KARDESLER GIDA | 23,12 | 6,15 | 126.623.414,18 | 11:56 | |
| DCTTR DCT TRADING DIS TICARET | 9,34 | 4,71 | 289.342.719,98 | 11:56 | |
| BAHKM BAHADIR KIMYA | 89,60 | 3,11 | 97.590.941,85 | 11:56 | |
| GUNDG GUNDOGDU GIDA | 265,00 | 0,00 | 1.115.915,00 | 09:55 | |
| AHSGY AHES GMYO | 24,68 | 1,98 | 312.956.317,26 | 11:56 | |
| DURKN DURUKAN SEKERLEME | 16,48 | -1,61 | 16.439.791,96 | 11:55 | |
| LYDYE LYDIA YESIL ENERJI | 13.900,00 | -0,71 | 9.874.892,50 | 11:54 | |
| CGCAM CAGDAS CAM | 34,32 | -0,17 | 34.305.487,82 | 11:56 | |
| SMRVA SUMER VARLIK YONETIM | 84,65 | -8,88 | 398.321.604,60 | 11:56 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,12 | 1,88 | 61.802.599,24 | 11:56 | |
| SERNT SERANIT GRANIT SERAMIK | 7,99 | -0,37 | 15.707.578,06 | 11:56 | |
| VSNMD VISNE MADENCILIK | 90,70 | -1,41 | 41.705.261,55 | 11:56 | |
| BULGS BULLS GSYO | 43,88 | 0,41 | 130.993.824,58 | 11:56 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,23 | -0,35 | 27.955.409,86 | 11:56 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,32 | -5,55 | 110.430.009,80 | 11:52 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,38 | 0,89 | 706.657.191,56 | 11:56 | |
| MARMR MARMARA HOLDING | 2,09 | 2,96 | 999.766.616,04 | 11:56 | |
| DUNYH DUNYA HOLDING | 104,60 | -0,38 | 19.681.433,50 | 11:56 | |
| BLUME BLUME METAL KIMYA | 46,46 | -1,11 | 38.667.169,10 | 11:56 | |
| ECOGR ECOGREEN ENERJI | 23,10 | -1,62 | 129.084.187,56 | 11:56 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,75 | 0,44 | 12.273.087,00 | 11:55 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 34,12 | -9,97 | 1.468.903.928,50 | 11:56 | |
| MEYSU MEYSU GIDA | 9,07 | 9,94 | 35.936.954,46 | 11:56 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
