0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 20,76 | 1,27 | 49.843.471,56 | 18:10 | |
| CELHA CELIK HALAT | 10,74 | 4,68 | 81.688.145,92 | 18:10 | |
| DOCO DO-CO | 9.097,50 | -0,93 | 58.605.197,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 164,20 | 0,86 | 74.929.819,80 | 18:10 | |
| GOODY GOOD-YEAR | 15,57 | -0,45 | 43.333.562,77 | 18:10 | |
| BLCYT BILICI YATIRIM | 31,90 | -0,93 | 115.473.119,92 | 18:10 | |
| RAYSG RAY SIGORTA | 207,30 | 0,63 | 39.022.528,60 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,37 | -0,23 | 45.039.775,66 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,40 | -4,00 | 181.770.326,06 | 18:10 | |
| DZGYO DENIZ GMYO | 7,93 | -0,63 | 20.119.152,09 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.242,00 | -6,19 | 101.828.213,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 4,82 | -1,23 | 182.128.220,84 | 18:10 | |
| BURCE BURCELIK | 56,80 | -3,24 | 655.215.044,15 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 9,06 | 0,44 | 184.959.588,69 | 18:10 | |
| CEMTS CEMTAS | 11,32 | 0,53 | 38.546.945,45 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,29 | -1,67 | 36.187.994,81 | 18:10 | |
| DITAS DITAS BDY | 32,00 | -1,84 | 122.516.253,98 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,79 | -0,13 | 17.139.330,92 | 18:10 | |
| YUNSA YUNSA | 8,60 | -1,15 | 67.026.261,50 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 37,80 | 0,37 | 27.566.235,16 | 18:10 | |
| DARDL DARDANEL | 2,26 | 1,80 | 82.294.994,03 | 18:10 | |
| NUGYO NUROL GMYO | 10,09 | 1,10 | 22.338.461,76 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,00 | -2,04 | 111.011.042,54 | 18:10 | |
| ADEL ADEL KALEMCILIK | 46,86 | 7,13 | 289.171.774,22 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 5,97 | 0,17 | 64.567.113,51 | 18:10 | |
| MERKO MERKO GIDA | 15,81 | 2,93 | 186.701.725,26 | 18:10 | |
| ARENA ARENA BILGISAYAR | 41,52 | 9,96 | 754.987.173,86 | 18:10 | |
| KAPLM KAPLAMIN | 640,00 | 1,75 | 81.290.230,50 | 18:10 | |
| BAKAB BAK AMBALAJ | 44,70 | -0,31 | 17.875.472,14 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 255,00 | 3,70 | 280.254.743,10 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,91 | 1,39 | 54.440.135,71 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 39,14 | 1,35 | 421.042.418,98 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,74 | 2,47 | 134.265.085,42 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 39,56 | -3,47 | 393.618.028,90 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 45,76 | 0,00 | 87.932.307,74 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,52 | -1,96 | 79.297.512,32 | 18:10 | |
| TGSAS TGS DIS TICARET | 167,20 | 1,58 | 27.075.787,10 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 13,00 | -0,76 | 61.136.528,96 | 18:10 | |
| AFYON AFYON CIMENTO | 14,29 | 2,22 | 50.521.703,66 | 18:10 | |
| PINSU PINAR SU | 12,11 | 0,67 | 40.577.403,24 | 18:10 | |
| MERIT MERIT TURIZM | 16,48 | 0,55 | 38.675.029,10 | 18:10 | |
| NETAS NETAS TELEKOM. | 65,40 | 1,63 | 57.233.108,40 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,62 | 0,28 | 65.071.341,91 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,95 | 9,96 | 440.989.992,83 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 88,50 | 0,57 | 63.356.272,20 | 18:10 | |
| HATEK HATAY TEKSTIL | 18,15 | 3,30 | 214.720.156,43 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,96 | 0,20 | 82.570.664,37 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,69 | 2,42 | 479.529.079,82 | 18:10 | |
| PETUN PINAR ET VE UN | 12,67 | 0,80 | 33.959.126,82 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 290,25 | -0,17 | 14.990.019,00 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,51 | 0,29 | 524.676.777,78 | 18:10 | |
| MARTI MARTI OTEL | 2,15 | -2,71 | 218.274.951,01 | 18:10 | |
| GSDHO GSD HOLDING | 4,98 | 0,20 | 126.739.025,89 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,35 | -5,37 | 272.395.252,69 | 18:10 | |
| TBORG T.TUBORG | 145,60 | 0,07 | 31.951.795,10 | 18:10 | |
| AYCES ALTINYUNUS CESME | 1.294,00 | -0,84 | 293.406.682,00 | 18:10 | |
| PENGD PENGUEN GIDA | 14,80 | -1,66 | 630.890.044,19 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,64 | 1,18 | 75.360.413,52 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,84 | 1,89 | 48.249.309,46 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 27,00 | 4,49 | 43.721.539,90 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 594,00 | -9,93 | 245.504.072,00 | 18:10 | |
| DENGE DENGE HOLDING | 2,64 | -1,12 | 58.048.912,21 | 18:10 | |
| ALKA ALKIM KAGIT | 11,56 | -0,94 | 84.512.354,04 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | 0,67 | 27.386.088,09 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,19 | 1,39 | 56.705.355,34 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 272,50 | -1,98 | 17.254.682,75 | 18:10 | |
| ERBOS ERBOSAN | 198,30 | 0,56 | 9.539.437,40 | 18:10 | |
| ETILR ETILER GIDA | 5,33 | 9,90 | 173.646.833,94 | 18:10 | |
| DYOBY DYO BOYA | 18,99 | 9,96 | 1.197.363.057,76 | 18:10 | |
| YATAS YATAS | 45,92 | 2,09 | 43.248.353,86 | 18:10 | |
| VERUS VERUSA HOLDING | 489,25 | 0,98 | 42.568.473,75 | 18:10 | |
| INTEM INTEMA | 293,50 | 0,69 | 21.199.039,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 54,00 | 6,09 | 218.472.386,42 | 18:10 | |
| CRFSA CARREFOURSA | 142,30 | -4,05 | 132.744.714,60 | 18:10 | |
| EGSER EGE SERAMIK | 3,07 | -0,97 | 16.721.895,35 | 18:10 | |
| ALCAR ALARKO CARRIER | 796,50 | 0,25 | 30.399.994,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | 6,67 | 1.848.596.275,03 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,74 | -2,00 | 88.126.178,01 | 18:10 | |
| TSGYO TSKB GMYO | 6,90 | 0,00 | 14.205.638,66 | 18:10 | |
| TUCLK TUGCELIK | 4,30 | 1,18 | 43.839.806,36 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,51 | 0,63 | 42.459.776,71 | 18:10 | |
| KARTN KARTONSAN | 109,80 | -3,94 | 351.835.766,70 | 18:10 | |
| ASUZU ANADOLU ISUZU | 70,25 | 1,08 | 34.001.747,05 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,10 | 3,64 | 80.449.352,40 | 18:10 | |
| ISGSY IS GIRISIM | 115,80 | -1,78 | 117.399.905,70 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,49 | 3,46 | 97.481.217,32 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,80 | 0,00 | 45.274.484,40 | 18:10 | |
| DESA DESA DERI | 14,00 | -1,41 | 15.170.502,61 | 18:10 | |
| EPLAS EGEPLAST | 6,10 | 0,66 | 28.674.023,56 | 18:10 | |
| BEYAZ BEYAZ FILO | 32,84 | 6,55 | 76.724.438,32 | 18:10 | |
| PNSUT PINAR SUT | 13,11 | 2,82 | 66.087.500,19 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,57 | -0,16 | 39.782.529,23 | 18:10 | |
| AVGYO AVRASYA GMYO | 14,45 | -2,03 | 83.476.813,72 | 18:10 | |
| PKART PLASTIKKART | 117,60 | 1,47 | 395.776.317,60 | 18:10 | |
| SANKO SANKO PAZARLAMA | 22,86 | -1,38 | 21.358.279,44 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 18,00 | 0,84 | 37.284.162,88 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,89 | 0,00 | 29.371.884,07 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 29,96 | 1,84 | 26.559.180,68 | 18:10 | |
| AYEN AYEN ENERJI | 34,54 | -1,65 | 97.398.818,56 | 18:10 | |
| SKTAS SOKTAS | 3,25 | 1,25 | 18.430.711,46 | 18:10 | |
| MRGYO MARTI GMYO | 1,87 | 1,63 | 305.528.848,11 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,89 | 0,88 | 31.273.250,13 | 18:10 | |
| TEKTU TEK-ART TURIZM | 12,05 | 3,88 | 173.230.567,84 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,87 | -0,29 | 44.536.646,69 | 18:10 | |
| MRSHL MARSHALL | 1.564,00 | -0,70 | 30.053.495,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,74 | -0,50 | 10.673.294,84 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 123,00 | 2,50 | 42.327.682,30 | 18:10 | |
| DERIM DERIMOD | 39,84 | -2,45 | 18.777.298,94 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,44 | -0,13 | 83.318.791,94 | 18:10 | |
| IZFAS IZMIR FIRCA | 67,40 | -2,67 | 651.195.532,15 | 18:10 | |
| CMBTN CIMBETON | 1.828,00 | -1,19 | 25.174.857,00 | 18:10 | |
| INFO INFO YATIRIM | 3,48 | 0,87 | 71.126.520,23 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,09 | -0,49 | 116.396.904,54 | 18:10 | |
| BOSSA BOSSA | 6,64 | 0,00 | 14.448.470,57 | 18:10 | |
| METRO METRO HOLDING | 7,39 | 3,07 | 86.542.342,53 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 19,38 | -1,12 | 22.606.450,80 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 99,50 | 0,25 | 24.356.915,75 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 40,26 | -0,35 | 15.934.986,98 | 18:10 | |
| TATGD TAT GIDA | 17,57 | 6,16 | 170.561.352,03 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,36 | 3,31 | 66.633.631,40 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 34,18 | 1,24 | 50.348.597,96 | 18:10 | |
| DAGI DAGI GIYIM | 6,67 | 4,06 | 281.078.076,24 | 18:10 | |
| BAGFS BAGFAS | 35,50 | -1,11 | 165.505.676,12 | 18:10 | |
| LUKSK LUKS KADIFE | 107,40 | 2,19 | 10.645.646,80 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,90 | 0,56 | 41.357.651,70 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,85 | 0,46 | 48.030.108,97 | 18:10 | |
| GARFA GARANTI FAKTORING | 28,14 | 0,57 | 37.067.641,48 | 18:10 | |
| AKSUE AKSU ENERJI | 34,08 | -7,44 | 186.132.560,02 | 18:10 | |
| VKING VIKING KAGIT | 26,68 | 0,08 | 14.695.160,78 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | 1,08 | 16.494.148,15 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 28,36 | -0,28 | 967.446.783,12 | 18:10 | |
| AKENR AKENERJI | 10,46 | 0,29 | 132.284.806,24 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,02 | 4,44 | 313.230.876,38 | 18:10 | |
| BANVT BANVIT | 162,00 | 0,68 | 30.483.780,70 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,84 | -1,66 | 14.721.627,10 | 18:10 | |
| UFUK UFUK YATIRIM | 1.603,00 | 1,71 | 21.837.285,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 16,70 | 3,15 | 40.683.467,69 | 18:10 | |
| MSGYO MISTRAL GMYO | 8,53 | -0,93 | 56.671.895,13 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,33 | -2,92 | 195.553.798,13 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,86 | -1,22 | 160.196.682,26 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 53,65 | -3,42 | 67.854.884,75 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,34 | 2,89 | 196.895.261,50 | 18:10 | |
| TLMAN TRABZON LIMAN | 96,35 | 0,05 | 12.906.197,10 | 18:10 | |
| PEKGY PEKER GMYO | 15,98 | 9,98 | 5.852.819.741,18 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,94 | 1,80 | 20.275.494,68 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,07 | 3,54 | 80.418.723,53 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,80 | 1,45 | 192.183.460,53 | 18:10 | |
| SMART SMARTIKS YAZILIM | 34,38 | 2,02 | 107.006.004,18 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,72 | -2,98 | 79.432.703,22 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,28 | 2,18 | 27.639.342,40 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,78 | 0,21 | 29.290.798,16 | 18:10 | |
| FADE FADE GIDA | 15,02 | 0,54 | 22.454.238,74 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,58 | 0,19 | 16.420.749,96 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 92,70 | -4,73 | 105.314.964,10 | 18:10 | |
| KRVGD KERVAN GIDA | 2,97 | 1,71 | 31.893.818,72 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,77 | 1,84 | 111.232.584,87 | 18:10 | |
| TRILC TURK ILAC SERUM | 3,24 | 9,83 | 173.469.002,11 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,35 | 1,79 | 86.360.845,98 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,30 | 0,00 | 19.312.057,32 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,32 | 0,00 | 47.827.537,46 | 18:10 | |
| MERCN MERCAN KIMYA | 25,30 | 10,00 | 439.697.643,18 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,81 | -0,07 | 30.985.431,79 | 18:10 | |
| BMSCH BMS CELIK HASIR | 18,25 | -1,14 | 88.828.278,76 | 18:10 | |
| SELVA SELVA GIDA | 2,66 | -9,83 | 1.795.233.187,63 | 18:10 | |
| KGYO KORAY GMYO | 10,39 | -9,97 | 248.049.587,50 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,44 | 0,07 | 23.339.930,94 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 19,50 | -1,61 | 159.291.064,03 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 122,10 | -6,08 | 253.946.598,90 | 18:10 | |
| VBTYZ VBT YAZILIM | 21,64 | 1,22 | 35.058.669,66 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 22,68 | -1,39 | 717.686.747,08 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,16 | 1,07 | 51.195.359,52 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,55 | 1,42 | 93.194.714,54 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,37 | 3,26 | 53.584.272,55 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,62 | 2,56 | 28.270.855,59 | 18:10 | |
| HEDEF HEDEF HOLDING | 146,60 | 7,01 | 340.473.537,10 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 82,85 | 2,92 | 237.930.821,95 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,66 | 1,75 | 384.457.493,81 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,22 | 1,63 | 56.517.633,66 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,47 | 0,00 | 9.964.506,00 | 18:10 | |
| KONKA KONYA KAGIT | 17,66 | 0,11 | 232.359.557,69 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 25,72 | -1,46 | 47.213.774,20 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 9,02 | -4,14 | 59.579.951,40 | 18:10 | |
| OTTO OTTO HOLDING | 338,25 | -4,18 | 130.336.507,75 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 58,25 | -0,85 | 49.224.500,65 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 47,78 | 2,31 | 91.308.432,20 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,29 | 0,61 | 66.793.019,06 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 12,90 | 9,97 | 199.865.602,02 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 79,70 | 4,59 | 630.629.101,10 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,02 | -9,98 | 616.975.458,76 | 18:10 | |
| CONSE CONSUS ENERJI | 3,19 | -1,85 | 61.682.339,89 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 84,80 | -0,12 | 152.304.020,35 | 18:10 | |
| IMASM IMAS MAKINA | 3,96 | 2,06 | 160.492.901,28 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 65,80 | -0,08 | 24.401.581,20 | 18:10 | |
| SEGYO SEKER GMYO | 5,01 | 2,24 | 82.247.927,26 | 18:10 | |
| PRDGS PARDUS GIRISIM | 8,40 | -3,89 | 88.345.600,82 | 18:10 | |
| MAKIM MAKIM MAKINE | 18,95 | -4,10 | 74.273.406,12 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 32,84 | 3,60 | 129.173.435,28 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,17 | 0,99 | 15.857.094,47 | 18:10 | |
| OBASE OBASE BILGISAYAR | 39,12 | 2,30 | 32.975.072,00 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,79 | 4,81 | 105.798.904,45 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,48 | -0,55 | 241.205.916,64 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,06 | -1,74 | 20.977.391,92 | 18:10 | |
| MNDTR MONDI TURKEY | 6,22 | 0,48 | 14.418.758,62 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,15 | 1,22 | 35.074.764,25 | 18:10 | |
| OZSUB OZSU BALIK | 25,18 | 2,78 | 146.152.999,68 | 18:10 | |
| PLTUR PLATFORM TURIZM | 26,54 | 1,69 | 151.298.104,48 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,55 | 0,32 | 67.164.933,60 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 235,10 | -9,66 | 6.907.936.707,50 | 18:10 | |
| EYGYO EYG GMYO | 2,83 | 0,00 | 36.924.202,19 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 301,75 | 3,61 | 184.018.009,25 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 18,65 | 0,76 | 104.206.604,48 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,60 | -1,16 | 95.538.008,90 | 18:10 | |
| BVSAN BULBULOGLU VINC | 116,90 | 4,19 | 172.345.735,10 | 18:10 | |
| EKSUN EKSUN GIDA | 5,94 | 0,51 | 17.999.225,17 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,88 | 1,42 | 69.035.199,10 | 18:10 | |
| INGRM INGRAM BILISIM | 416,25 | 2,90 | 25.768.966,00 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 94,55 | -1,10 | 121.915.707,45 | 18:10 | |
| ICUGS ICU GIRISIM | 5,18 | 9,98 | 277.141.056,86 | 18:10 | |
| OFSYM OFIS YEM GIDA | 58,25 | -0,34 | 34.832.816,75 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 38,08 | 1,71 | 19.914.989,90 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,30 | -0,60 | 34.283.715,88 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 414,00 | 1,60 | 73.078.247,75 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 5,15 | 5,97 | 590.850.463,23 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,36 | 2,11 | 198.083.484,46 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 34,94 | 0,11 | 40.080.504,92 | 18:10 | |
| MHRGY MHR GMYO | 3,87 | 1,57 | 21.992.270,22 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,42 | -0,41 | 46.388.341,57 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,91 | 2,20 | 69.200.018,97 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,87 | 0,51 | 124.583.964,73 | 18:10 | |
| SKYMD SEKER YATIRIM | 13,37 | -0,30 | 42.186.150,69 | 18:10 | |
| CATES CATES ELEKTRIK | 47,18 | 6,98 | 219.721.980,12 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,51 | 1,12 | 84.393.190,33 | 18:10 | |
| KBORU KUZEY BORU | 24,50 | 0,57 | 227.124.225,10 | 18:10 | |
| BORSK BOR SEKER | 7,22 | 0,42 | 59.604.243,35 | 18:10 | |
| ALVES ALVES KABLO | 3,40 | -1,45 | 381.015.505,99 | 18:10 | |
| ARTMS ARTEMIS HALI | 44,82 | -1,06 | 84.210.604,84 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 61,00 | 2,43 | 82.494.183,65 | 18:10 | |
| OZYSR OZYASAR TEL | 11,52 | -2,29 | 30.902.031,99 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 362,25 | -9,94 | 25.692.943,50 | 18:10 | |
| YIGIT YIGIT AKU | 24,00 | 0,84 | 112.464.312,54 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 78,40 | 9,96 | 1.228.223.572,80 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,60 | -7,46 | 583.585.750,40 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,25 | -3,54 | 208.076.014,94 | 18:10 | |
| BAHKM BAHADIR KIMYA | 112,70 | -1,23 | 90.960.782,40 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 883,00 | 1,03 | 212.379.703,00 | 18:10 | |
| AHSGY AHES GMYO | 18,11 | 0,39 | 75.330.116,34 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,20 | -0,88 | 62.381.881,30 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 16.007,50 | -1,14 | 26.090.605,00 | 18:10 | |
| CGCAM CAGDAS CAM | 43,64 | 5,97 | 433.452.534,76 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 82,00 | -7,08 | 1.089.113.289,40 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,98 | 0,78 | 81.926.921,38 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,04 | 0,44 | 101.133.290,76 | 18:10 | |
| VSNMD VISNE MADENCILIK | 88,70 | -1,33 | 167.550.849,70 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 16,86 | -0,82 | 134.999.836,11 | 18:10 | |
| BULGS BULLS GSYO | 44,96 | -1,66 | 242.294.933,10 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,92 | -4,23 | 119.220.014,31 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,18 | 0,65 | 97.235.399,60 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,40 | 0,63 | 3.055.015.787,72 | 18:10 | |
| MARMR MARMARA HOLDING | 2,88 | 1,41 | 452.970.120,20 | 18:10 | |
| DUNYH DUNYA HOLDING | 115,80 | -2,20 | 106.237.769,50 | 18:10 | |
| BLUME BLUME METAL KIMYA | 40,38 | 1,00 | 134.312.050,28 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 219,40 | 1,57 | 95.277.635,30 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 34,42 | 6,96 | 430.825.790,60 | 18:10 | |
| MEYSU MEYSU GIDA | 19,69 | 10,00 | 847.522.536,63 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,38 | 1,42 | 155.050.355,66 | 18:10 | |
| ZGYO Z GMYO | 30,72 | -2,04 | 631.329.945,60 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 28,84 | 1,98 | 411.076.293,00 | 18:10 | |
| NETCD NETCAD YAZILIM | 135,60 | -1,02 | 1.425.296.049,50 | 18:10 | |
| AKHAN AKHAN UN | 27,84 | 2,05 | 176.919.322,78 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 25,98 | 3,51 | 591.758.873,90 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 41,40 | 2,37 | 657.754.915,20 | 18:10 | |
| GENKM GENTAS KIMYA | 14,13 | 0,21 | 602.437.366,71 | 18:10 | |
| SVGYO SAVUR GMYO | 16,97 | -4,93 | 389.295.602,44 | 18:10 | |
| LXGYO LUXERA GMYO | 17,50 | 4,17 | 1.331.989.114,50 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 170,20 | 5,39 | 1.531.751.946,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
