Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 39,30 | -9,99 | 10.575.197,70 | 18:10 | |
| GOODY GOOD-YEAR | 16,05 | -0,74 | 21.195.546,36 | 18:10 | |
| CELHA CELIK HALAT | 11,10 | 3,54 | 155.988.644,19 | 18:10 | |
| RAYSG RAY SIGORTA | 230,90 | -0,04 | 65.172.965,80 | 18:10 | |
| DZGYO DENIZ GMYO | 10,12 | 4,76 | 97.288.101,40 | 18:10 | |
| ALKIM ALKIM KIMYA | 19,93 | 1,53 | 75.440.570,27 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,55 | -0,87 | 44.866.268,81 | 18:10 | |
| DOCO DO-CO | 10.987,50 | 2,61 | 197.129.765,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 180,50 | 8,15 | 330.187.037,70 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,10 | -0,57 | 27.670.096,46 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,96 | 2,59 | 101.367.002,69 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,67 | -0,23 | 17.019.248,58 | 18:10 | |
| BURCE BURCELIK | 63,35 | 6,29 | 119.137.453,25 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 9,70 | 1,68 | 270.792.029,51 | 18:10 | |
| YUNSA YUNSA | 10,08 | -2,04 | 74.931.270,95 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,24 | -0,79 | 68.627.145,39 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.012,00 | -0,69 | 41.220.536,00 | 18:10 | |
| DITAS DITAS DOGAN | 43,54 | -0,82 | 72.097.104,90 | 18:10 | |
| CEMTS CEMTAS | 12,80 | -0,85 | 51.913.759,70 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,71 | 1,84 | 42.937.111,11 | 18:10 | |
| ADEL ADEL KALEMCILIK | 38,40 | 1,80 | 140.772.843,86 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 5,03 | 3,29 | 516.724.197,83 | 18:10 | |
| MERKO MERKO GIDA | 16,71 | -1,71 | 152.690.057,32 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 38,32 | -0,26 | 33.113.713,34 | 18:10 | |
| NUGYO NUROL GMYO | 10,96 | 3,49 | 95.725.388,00 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,92 | -1,35 | 69.835.630,66 | 18:10 | |
| DARDL DARDANEL | 2,40 | -0,41 | 54.030.647,29 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,36 | 0,64 | 37.200.158,96 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,07 | 0,00 | 106.110.931,65 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 199,90 | -0,15 | 30.534.138,80 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,46 | 0,70 | 221.496.545,54 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,33 | 6,39 | 241.724.302,03 | 18:10 | |
| BAKAB BAK AMBALAJ | 41,24 | 0,59 | 11.668.336,24 | 18:10 | |
| KAPLM KAPLAMIN | 446,00 | 9,99 | 278.799.654,50 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,56 | -0,18 | 15.910.487,77 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 70,30 | -0,21 | 42.328.282,45 | 18:10 | |
| TGSAS TGS DIS TICARET | 164,60 | 1,35 | 23.244.419,40 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,55 | -1,83 | 21.678.802,14 | 18:10 | |
| AFYON AFYON CIMENTO | 14,89 | -0,33 | 35.780.055,52 | 18:10 | |
| ARSAN ARSAN HOLDING | 4,57 | -0,87 | 292.471.408,14 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 27,50 | 5,28 | 1.540.856.151,20 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 51,55 | 3,35 | 42.934.802,84 | 18:10 | |
| MAKTK MAKINA TAKIM | 17,26 | 1,23 | 100.511.338,88 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,11 | -1,27 | 30.825.917,57 | 18:10 | |
| TSGYO TSKB GMYO | 8,08 | 2,67 | 44.770.929,71 | 18:10 | |
| KRSTL KRISTAL KOLA | 12,24 | -1,29 | 46.817.875,04 | 18:10 | |
| PINSU PINAR SU | 11,40 | -0,18 | 32.230.948,56 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 15,54 | 0,39 | 46.472.416,93 | 18:10 | |
| TBORG T.TUBORG | 177,60 | -0,95 | 57.366.259,80 | 18:10 | |
| TUCLK TUGCELIK | 5,15 | -1,90 | 96.155.865,84 | 18:10 | |
| MERIT MERIT TURIZM | 18,45 | 3,13 | 106.306.171,94 | 18:10 | |
| NETAS NETAS TELEKOM. | 64,95 | 0,46 | 30.210.043,25 | 18:10 | |
| AYCES ALTINYUNUS CESME | 536,00 | 0,94 | 40.328.427,50 | 18:10 | |
| EGPRO EGE PROFIL | 27,74 | 0,80 | 40.140.843,58 | 18:10 | |
| CEMAS CEMAS DOKUM | 6,45 | 9,88 | 676.562.808,36 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 2,00 | 0,00 | 107.157.895,60 | 18:10 | |
| PETUN PINAR ET VE UN | 13,16 | -0,30 | 24.386.079,88 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 334,50 | 1,06 | 41.814.775,50 | 18:10 | |
| DENGE DENGE HOLDING | 3,06 | 6,25 | 290.252.882,09 | 18:10 | |
| ISGSY IS GIRISIM | 99,85 | 9,97 | 228.301.587,60 | 18:10 | |
| GSDHO GSD HOLDING | 5,25 | 0,96 | 50.368.269,83 | 18:10 | |
| ALKA ALKIM KAGIT | 13,41 | 2,29 | 308.443.534,16 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,87 | -1,53 | 34.425.458,28 | 18:10 | |
| ERBOS ERBOSAN | 205,40 | -2,65 | 32.665.478,40 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,56 | -0,22 | 109.946.126,90 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,44 | -1,15 | 448.154.789,62 | 18:10 | |
| MARTI MARTI OTEL | 2,93 | -2,01 | 62.645.953,05 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,60 | 1,27 | 36.643.003,16 | 18:10 | |
| INTEM INTEMA | 403,00 | -2,42 | 38.707.489,75 | 18:10 | |
| BEYAZ BEYAZ FILO | 31,56 | 1,22 | 55.346.718,24 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,61 | 1,22 | 30.718.661,30 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,14 | 1,38 | 179.535.086,76 | 18:10 | |
| DYOBY DYO BOYA | 15,00 | 0,00 | 32.934.801,25 | 18:10 | |
| ALCAR ALARKO CARRIER | 922,50 | -0,16 | 48.166.051,00 | 18:10 | |
| VERUS VERUSA HOLDING | 263,00 | -0,09 | 51.846.484,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 66,00 | -0,45 | 51.406.268,40 | 18:10 | |
| ETILR ETILER GIDA | 4,19 | -0,24 | 37.885.326,15 | 18:10 | |
| CRFSA CARREFOURSA | 138,00 | 0,73 | 115.990.658,00 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 55,10 | -5,33 | 325.623.211,05 | 18:10 | |
| YATAS YATAS | 46,58 | -0,34 | 37.270.405,68 | 18:10 | |
| DESA DESA DERI | 12,26 | 1,41 | 15.605.090,08 | 18:10 | |
| PNSUT PINAR SUT | 12,59 | -0,47 | 25.693.055,42 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,25 | 3,69 | 33.494.252,84 | 18:10 | |
| PENGD PENGUEN GIDA | 9,25 | 1,09 | 60.562.874,53 | 18:10 | |
| KARTN KARTONSAN | 83,25 | -1,13 | 45.272.839,90 | 18:10 | |
| KRONT KRON TEKNOLOJI | 16,26 | -0,18 | 30.929.247,84 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 437,75 | -0,51 | 115.718.704,25 | 18:10 | |
| EGSER EGE SERAMIK | 3,30 | 0,00 | 16.853.889,19 | 18:10 | |
| EPLAS EGEPLAST | 7,05 | 2,32 | 56.335.936,46 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,20 | 0,00 | 317.715.038,00 | 18:10 | |
| TATGD TAT GIDA | 15,31 | 6,17 | 85.357.854,05 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,23 | -0,11 | 47.692.017,98 | 18:10 | |
| DAGI DAGI GIYIM | 6,50 | 0,78 | 35.517.112,81 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,36 | 0,10 | 38.295.505,12 | 18:10 | |
| LUKSK LUKS KADIFE | 110,60 | 0,27 | 14.295.535,50 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 30,78 | 0,65 | 30.638.582,76 | 18:10 | |
| PAGYO PANORA GMYO | 96,00 | 3,28 | 9.703.947,60 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,08 | -0,55 | 22.182.053,06 | 18:10 | |
| KRDMB KARDEMIR (B) | 34,28 | -5,67 | 90.880.145,28 | 18:10 | |
| AYEN AYEN ENERJI | 29,44 | 1,10 | 65.155.279,82 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 8,17 | -1,21 | 71.149.718,43 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,64 | -0,19 | 61.217.431,64 | 18:10 | |
| BAGFS BAGFAS | 29,96 | -0,33 | 32.968.171,70 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,81 | -1,31 | 41.810.673,30 | 18:10 | |
| YYAPI YESIL YAPI | 1,86 | 0,54 | 281.613.836,35 | 18:10 | |
| AKSUE AKSU ENERJI | 22,64 | 0,62 | 49.973.794,16 | 18:10 | |
| METRO METRO HOLDING | 5,81 | -1,36 | 50.621.792,19 | 18:10 | |
| VKING VIKING KAGIT | 32,54 | -0,37 | 17.282.906,38 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 0,00 | 16.049.933,88 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 21,80 | 2,06 | 356.778.257,54 | 18:10 | |
| AKENR AKENERJI | 11,30 | -0,18 | 99.709.815,13 | 18:10 | |
| KRTEK KARSU TEKSTIL | 27,14 | -0,66 | 9.340.091,48 | 18:10 | |
| MRSHL MARSHALL | 1.601,00 | 0,95 | 83.708.597,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 14,89 | 6,97 | 98.560.184,02 | 18:10 | |
| PKART PLASTIKKART | 73,15 | 0,14 | 7.631.047,90 | 18:10 | |
| SANKO SANKO PAZARLAMA | 22,72 | 0,98 | 9.856.634,82 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 42,94 | 2,43 | 120.201.926,94 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 28,48 | -2,20 | 34.535.910,50 | 18:10 | |
| UFUK UFUK YATIRIM | 1.486,00 | -4,19 | 38.410.967,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 20,10 | -0,20 | 53.881.802,72 | 18:10 | |
| KRGYO KORFEZ GMYO | 3,19 | -0,62 | 35.592.705,00 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,21 | -0,29 | 12.822.847,77 | 18:10 | |
| CMBTN CIMBETON | 1.996,00 | 1,01 | 79.620.286,00 | 18:10 | |
| DERIM DERIMOD | 40,20 | 2,34 | 17.440.501,68 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,22 | -2,83 | 66.252.833,54 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,57 | 0,80 | 30.384.676,45 | 18:10 | |
| BANVT BANVIT | 184,90 | 0,49 | 82.731.851,00 | 18:10 | |
| SKTAS SOKTAS | 4,00 | 2,30 | 73.704.525,36 | 18:10 | |
| MRGYO MARTI GMYO | 2,72 | -2,86 | 212.366.404,70 | 18:10 | |
| TEKTU TEK-ART TURIZM | 10,25 | -5,09 | 202.102.290,09 | 18:10 | |
| VKGYO VAKIF GMYO | 3,07 | 0,99 | 135.597.783,88 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,77 | -0,44 | 52.987.053,76 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 32,74 | 0,37 | 13.392.771,32 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,70 | -1,01 | 44.780.507,30 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 112,40 | 0,00 | 15.939.342,10 | 18:10 | |
| INFO INFO YATIRIM | 4,43 | 1,84 | 178.864.505,14 | 18:10 | |
| BOSSA BOSSA | 7,11 | -1,93 | 17.935.635,53 | 18:10 | |
| IZFAS IZMIR FIRCA | 52,30 | -1,41 | 167.803.805,60 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 20,96 | -0,76 | 47.270.282,58 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 112,40 | -0,35 | 45.653.650,90 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,70 | -0,54 | 27.471.383,38 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,11 | 0,33 | 16.080.572,17 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | -0,48 | 53.542.667,27 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,40 | 4,94 | 327.615.093,61 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 36,36 | -2,21 | 28.360.617,84 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,72 | -2,46 | 164.232.795,34 | 18:10 | |
| TLMAN TRABZON LIMAN | 103,00 | 1,78 | 24.927.170,20 | 18:10 | |
| PEKGY PEKER GMYO | 12,06 | 3,70 | 3.724.283.577,65 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 25,98 | -0,08 | 30.512.072,36 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,70 | 2,79 | 181.301.925,32 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,43 | -2,56 | 351.014.769,12 | 18:10 | |
| SMART SMARTIKS YAZILIM | 31,76 | 9,97 | 38.863.981,52 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 23,06 | 0,70 | 34.931.431,46 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,30 | 0,92 | 40.111.650,43 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,13 | 5,12 | 193.454.920,82 | 18:10 | |
| FADE FADE GIDA | 16,65 | 3,35 | 44.534.858,29 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,96 | 0,17 | 32.688.843,82 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 91,60 | 0,05 | 14.182.440,30 | 18:10 | |
| KRVGD KERVAN GIDA | 3,10 | 0,65 | 26.616.609,74 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 3,09 | -6,36 | 300.653.522,56 | 18:10 | |
| TRILC TURK ILAC SERUM | 19,89 | 6,48 | 185.100.537,70 | 18:10 | |
| NTGAZ NATURELGAZ | 11,94 | 0,34 | 76.103.233,07 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,03 | -0,50 | 81.408.100,89 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,94 | -0,26 | 20.712.563,98 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,66 | 0,21 | 41.089.728,71 | 18:10 | |
| MERCN MERCAN KIMYA | 19,59 | -3,02 | 272.039.636,32 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 17,77 | 3,01 | 87.067.136,45 | 18:10 | |
| BMSCH BMS CELIK HASIR | 17,81 | -2,09 | 43.138.995,27 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 55,95 | 4,97 | 54.178.273,50 | 18:10 | |
| SELVA SELVA GIDA | 2,45 | -2,78 | 243.815.775,87 | 18:10 | |
| KGYO KORAY GMYO | 7,24 | -2,56 | 52.511.768,43 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,30 | 0,66 | 17.845.130,40 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 10,52 | 2,63 | 175.869.353,06 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,00 | 1,02 | 54.946.265,75 | 18:10 | |
| VBTYZ VBT YAZILIM | 23,58 | 9,67 | 250.620.492,58 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 11,97 | -1,89 | 409.579.287,91 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,70 | 0,51 | 48.301.402,92 | 18:10 | |
| EGEPO NASMED EGEPOL | 11,50 | 0,00 | 75.774.746,76 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,30 | 9,84 | 64.461.512,92 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,64 | 0,61 | 34.626.981,68 | 18:10 | |
| HEDEF HEDEF HOLDING | 83,50 | 4,38 | 717.053.467,35 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 48,88 | 6,03 | 207.406.969,62 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,24 | 0,95 | 44.062.628,11 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 26,24 | -0,08 | 50.411.899,60 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,80 | 0,00 | 116.486.163,88 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,80 | 0,39 | 11.690.778,85 | 18:10 | |
| KONKA KONYA KAGIT | 16,35 | -1,92 | 47.195.060,28 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 24,04 | 2,12 | 57.179.761,10 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,24 | 0,77 | 8.806.294,41 | 18:10 | |
| OTTO OTTO HOLDING | 341,00 | 1,19 | 105.867.458,50 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 43,04 | -0,28 | 35.954.077,96 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,49 | 1,45 | 53.585.813,35 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 8,84 | 0,45 | 135.901.374,93 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 61,75 | 9,97 | 168.355.032,60 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,24 | 2,16 | 161.707.843,52 | 18:10 | |
| CONSE CONSUS ENERJI | 3,81 | 2,70 | 54.224.196,84 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 107,60 | -9,96 | 483.182.740,90 | 18:10 | |
| IMASM IMAS MAKINA | 4,62 | -1,28 | 123.784.007,92 | 18:10 | |
| SEGYO SEKER GMYO | 6,12 | 9,87 | 322.582.451,37 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,35 | 0,14 | 52.215.395,98 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,87 | 1,38 | 20.771.542,76 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 34,58 | 5,43 | 273.092.727,04 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,36 | 3,77 | 38.606.295,26 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,60 | 1,50 | 17.764.390,70 | 18:10 | |
| BARMA BAREM AMBALAJ | 46,60 | -1,02 | 90.080.005,24 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | 0,00 | 28.341.099,27 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,29 | 0,91 | 124.490.774,76 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,84 | 0,45 | 21.258.794,75 | 18:10 | |
| MNDTR MONDI TURKEY | 6,85 | 0,15 | 16.359.337,67 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,56 | -3,18 | 94.922.251,06 | 18:10 | |
| OZSUB OZSU BALIK | 20,70 | -0,77 | 33.281.074,66 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 111,10 | 0,63 | 114.152.226,40 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 224,10 | 0,58 | 817.407.413,40 | 18:10 | |
| EYGYO EYG GMYO | 3,35 | -0,89 | 19.200.788,93 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 320,00 | 0,63 | 490.250.934,00 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 13,16 | -0,30 | 16.943.444,88 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,48 | 9,96 | 21.151.992,24 | 18:10 | |
| BVSAN BULBULOGLU VINC | 120,80 | 2,46 | 140.744.016,90 | 18:10 | |
| EKSUN EKSUN GIDA | 6,03 | 3,43 | 61.585.991,58 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,24 | -7,14 | 287.107.734,16 | 18:10 | |
| INGRM INGRAM BILISIM | 425,00 | -0,47 | 18.720.339,00 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 94,40 | 3,45 | 313.849.314,70 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 16,50 | -2,08 | 203.205.658,94 | 18:10 | |
| ICUGS ICU GIRISIM | 2,97 | 8,39 | 275.082.154,52 | 18:10 | |
| OFSYM OFIS YEM GIDA | 74,15 | 0,14 | 68.162.208,60 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 26,10 | -0,46 | 36.969.209,74 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 415,00 | -2,81 | 80.946.339,75 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 4,34 | 2,36 | 140.525.336,30 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 5,06 | -1,75 | 64.571.972,28 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 31,76 | -0,06 | 33.412.714,08 | 18:10 | |
| MHRGY MHR GMYO | 3,82 | 0,79 | 17.156.497,61 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,65 | 1,53 | 201.280.531,59 | 18:10 | |
| LRSHO LORAS HOLDING | 4,15 | 0,00 | 65.552.882,71 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,65 | 0,00 | 37.902.364,85 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,90 | -0,17 | 56.958.823,26 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,40 | 0,16 | 62.458.838,46 | 18:10 | |
| CATES CATES ELEKTRIK | 41,48 | 1,57 | 40.350.231,40 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,90 | 1,45 | 126.416.520,49 | 18:10 | |
| KBORU KUZEY BORU | 19,38 | -1,97 | 291.055.399,48 | 18:10 | |
| BORSK BOR SEKER | 6,61 | 2,16 | 100.522.573,79 | 18:10 | |
| ALVES ALVES KABLO | 4,00 | -3,15 | 645.222.007,99 | 18:10 | |
| ARTMS ARTEMIS HALI | 39,90 | -0,80 | 55.103.787,20 | 18:10 | |
| MOGAN MOGAN ENERJI | 9,16 | 0,00 | 57.181.388,94 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 73,00 | 1,96 | 94.221.120,75 | 18:10 | |
| OZYSR OZYASAR TEL | 53,80 | -0,46 | 46.024.546,25 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 256,00 | 0,79 | 480.559.201,25 | 18:10 | |
| YIGIT YIGIT AKU | 26,06 | -0,08 | 77.295.296,32 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 65,75 | 1,23 | 147.825.789,35 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,84 | -2,33 | 238.200.674,86 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,40 | 2,31 | 134.422.539,99 | 18:10 | |
| BAHKM BAHADIR KIMYA | 139,70 | 4,64 | 208.411.390,70 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 267,75 | 1,04 | 168.965.393,25 | 18:10 | |
| AHSGY AHES GMYO | 23,02 | -2,37 | 23.653.511,06 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 21,92 | 9,98 | 322.338.632,61 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 14.202,50 | -0,58 | 71.556.547,50 | 18:10 | |
| CGCAM CAGDAS CAM | 38,28 | -1,19 | 74.402.747,14 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 64,20 | -0,31 | 206.146.764,55 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,20 | 0,30 | 60.971.559,94 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,68 | -0,57 | 78.223.187,42 | 18:10 | |
| VSNMD VISNE MADENCILIK | 91,90 | -1,08 | 176.397.354,00 | 18:10 | |
| BULGS BULLS GSYO | 47,06 | 0,13 | 344.421.810,90 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,98 | -0,23 | 186.825.552,27 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,64 | 0,25 | 69.587.838,94 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,04 | 0,21 | 822.853.921,88 | 18:10 | |
| MARMR MARMARA HOLDING | 2,91 | -3,96 | 974.887.815,95 | 18:10 | |
| DUNYH DUNYA HOLDING | 120,00 | 1,35 | 160.620.730,80 | 18:10 | |
| BLUME BLUME METAL KIMYA | 45,92 | -0,82 | 88.262.391,46 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 25,24 | 1,45 | 372.533.478,26 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 302,00 | 0,25 | 31.484.800,50 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,10 | -1,63 | 582.390.854,40 | 18:10 | |
| MEYSU MEYSU GIDA | 13,67 | -2,50 | 502.780.449,52 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,88 | -2,27 | 248.615.457,98 | 18:10 | |
| ZGYO Z GMYO | 33,98 | -4,01 | 257.308.518,06 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 29,50 | -9,23 | 704.610.525,50 | 18:10 | |
| NETCD NETCAD YAZILIM | 89,50 | 9,95 | 332.398.972,50 | 18:10 | |
| AKHAN AKHAN UN | 28,06 | -7,09 | 1.586.672.597,24 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 19,55 | 9,96 | 9.666.165,15 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
