Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,96 | 2,10 | 68.844.064,99 | 18:10 | |
| CELHA CELIK HALAT | 9,36 | -2,09 | 7.155.086,59 | 18:10 | |
| DOCO DO-CO | 9.580,00 | -1,79 | 60.373.230,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 161,20 | -1,59 | 95.143.856,00 | 18:10 | |
| GOODY GOOD-YEAR | 14,96 | -1,84 | 28.297.436,95 | 18:10 | |
| BLCYT BILICI YATIRIM | 37,72 | -9,98 | 54.150.904,58 | 18:10 | |
| RAYSG RAY SIGORTA | 192,20 | -1,94 | 41.976.044,00 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,25 | -1,85 | 34.094.417,59 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,00 | 0,00 | 20.446.891,28 | 18:10 | |
| DZGYO DENIZ GMYO | 7,83 | -3,09 | 19.304.585,52 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.459,00 | 9,95 | 140.342.707,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 4,29 | -3,38 | 133.340.554,48 | 18:10 | |
| BURCE BURCELIK | 40,56 | -0,78 | 146.844.287,50 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 8,05 | -4,73 | 68.764.776,81 | 18:10 | |
| CEMTS CEMTAS | 10,88 | -0,64 | 36.062.640,23 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,67 | 1,75 | 32.772.129,78 | 18:10 | |
| DITAS DITAS DOGAN | 35,62 | 4,70 | 94.960.621,76 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,19 | -2,57 | 20.544.173,85 | 18:10 | |
| YUNSA YUNSA | 8,40 | -0,59 | 41.249.019,11 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,20 | -0,49 | 18.784.224,60 | 18:10 | |
| DARDL DARDANEL | 2,02 | -0,98 | 50.321.363,77 | 18:10 | |
| NUGYO NUROL GMYO | 9,05 | -3,21 | 19.740.540,65 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,60 | 0,98 | 118.626.183,84 | 18:10 | |
| ADEL ADEL KALEMCILIK | 43,10 | -6,18 | 269.494.046,68 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 7,80 | 4,56 | 359.958.273,14 | 18:10 | |
| MERKO MERKO GIDA | 14,51 | -4,03 | 73.963.319,21 | 18:10 | |
| ARENA ARENA BILGISAYAR | 25,46 | -1,16 | 22.807.891,82 | 18:10 | |
| KAPLM KAPLAMIN | 664,50 | 9,93 | 314.774.154,50 | 18:10 | |
| BAKAB BAK AMBALAJ | 47,20 | -2,48 | 72.818.329,95 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 196,50 | 9,96 | 106.604.124,10 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | -2,17 | 27.129.474,21 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,08 | 1,71 | 111.598.840,30 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,56 | -2,73 | 75.997.070,89 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 37,94 | 0,11 | 331.471.018,92 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 39,96 | -2,87 | 27.663.108,92 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,92 | -2,93 | 35.086.060,54 | 18:10 | |
| TGSAS TGS DIS TICARET | 170,70 | 4,21 | 98.866.741,20 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 12,20 | -2,17 | 69.636.900,13 | 18:10 | |
| AFYON AFYON CIMENTO | 13,85 | -1,70 | 51.548.960,18 | 18:10 | |
| PINSU PINAR SU | 12,97 | 7,72 | 385.699.944,57 | 18:10 | |
| MERIT MERIT TURIZM | 16,07 | -1,17 | 48.260.788,91 | 18:10 | |
| NETAS NETAS TELEKOM. | 61,00 | -2,24 | 25.509.961,55 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,58 | -2,45 | 63.055.635,67 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,58 | -2,79 | 26.931.471,96 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 69,25 | -0,93 | 10.377.803,15 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,14 | -0,92 | 20.047.326,17 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,96 | -1,98 | 73.044.412,90 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,46 | -3,95 | 43.175.260,94 | 18:10 | |
| PETUN PINAR ET VE UN | 12,36 | 0,24 | 23.010.034,05 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 278,25 | -2,37 | 15.901.869,00 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,36 | -4,00 | 333.762.467,76 | 18:10 | |
| MARTI MARTI OTEL | 1,97 | -2,96 | 352.205.716,83 | 18:10 | |
| GSDHO GSD HOLDING | 5,06 | 0,80 | 30.429.217,94 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,52 | -1,95 | 32.352.670,18 | 18:10 | |
| TBORG T.TUBORG | 143,30 | -3,11 | 40.322.926,50 | 18:10 | |
| AYCES ALTINYUNUS CESME | 1.218,00 | 5,91 | 412.685.626,00 | 18:10 | |
| PENGD PENGUEN GIDA | 9,96 | -2,06 | 110.171.494,98 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,60 | 0,68 | 43.243.738,08 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,06 | 0,74 | 23.346.672,34 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,15 | 1,00 | 8.338.750,34 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 628,00 | 5,02 | 541.384.989,00 | 18:10 | |
| DENGE DENGE HOLDING | 2,39 | -2,05 | 26.436.271,74 | 18:10 | |
| ALKA ALKIM KAGIT | 11,44 | -2,56 | 53.569.208,78 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | -2,74 | 37.591.951,29 | 18:10 | |
| OZGYO OZDERICI GMYO | 1,97 | -3,43 | 18.731.275,53 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 323,75 | 4,27 | 98.798.736,75 | 18:10 | |
| ERBOS ERBOSAN | 199,70 | -1,04 | 12.757.289,40 | 18:10 | |
| ETILR ETILER GIDA | 3,98 | 0,51 | 25.554.886,87 | 18:10 | |
| DYOBY DYO BOYA | 13,69 | -1,16 | 76.181.681,77 | 18:10 | |
| YATAS YATAS | 42,08 | -2,09 | 30.040.811,36 | 18:10 | |
| VERUS VERUSA HOLDING | 505,00 | 1,00 | 44.957.067,00 | 18:10 | |
| INTEM INTEMA | 275,50 | -2,39 | 45.826.365,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 23,80 | 9,98 | 14.280.761,60 | 18:10 | |
| CRFSA CARREFOURSA | 166,60 | 8,04 | 306.190.718,50 | 18:10 | |
| EGSER EGE SERAMIK | 2,86 | -0,35 | 9.178.304,89 | 18:10 | |
| ALCAR ALARKO CARRIER | 747,50 | -1,25 | 39.349.182,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | -2,97 | 216.726.385,87 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,60 | -3,60 | 36.655.292,82 | 18:10 | |
| TSGYO TSKB GMYO | 6,58 | -1,94 | 10.844.150,33 | 18:10 | |
| TUCLK TUGCELIK | 4,11 | -4,64 | 217.677.757,05 | 18:10 | |
| KRSTL KRISTAL KOLA | 8,93 | -2,72 | 50.663.971,10 | 18:10 | |
| KARTN KARTONSAN | 64,50 | -2,93 | 27.396.611,60 | 18:10 | |
| ASUZU ANADOLU ISUZU | 70,00 | 1,30 | 98.912.437,80 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,94 | -2,06 | 18.606.373,68 | 18:10 | |
| ISGSY IS GIRISIM | 127,70 | 1,92 | 273.294.380,00 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,21 | -3,66 | 53.640.099,17 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 40,08 | -0,99 | 68.791.983,10 | 18:10 | |
| DESA DESA DERI | 13,30 | -0,23 | 18.500.982,91 | 18:10 | |
| EPLAS EGEPLAST | 5,90 | -0,84 | 43.494.748,20 | 18:10 | |
| BEYAZ BEYAZ FILO | 29,54 | -1,80 | 18.235.908,82 | 18:10 | |
| PNSUT PINAR SUT | 13,10 | 2,34 | 31.619.533,46 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,50 | 1,50 | 47.403.323,73 | 18:10 | |
| AVGYO AVRASYA GMYO | 12,07 | -1,95 | 12.764.403,39 | 18:10 | |
| PKART PLASTIKKART | 76,60 | -2,05 | 24.014.516,85 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,34 | -3,14 | 7.485.997,28 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,25 | -1,43 | 35.145.704,40 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,79 | -1,06 | 28.193.090,53 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 28,90 | -1,63 | 23.173.169,12 | 18:10 | |
| AYEN AYEN ENERJI | 36,00 | 0,45 | 144.216.292,10 | 18:10 | |
| SKTAS SOKTAS | 3,04 | -1,30 | 18.270.977,10 | 18:10 | |
| MRGYO MARTI GMYO | 1,50 | -3,85 | 213.271.921,37 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,65 | -0,89 | 49.223.068,11 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,62 | -5,96 | 201.492.698,92 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,65 | 0,61 | 50.044.954,45 | 18:10 | |
| MRSHL MARSHALL | 1.406,00 | -2,83 | 20.330.332,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,02 | -0,30 | 6.702.890,66 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 113,70 | 0,18 | 25.316.845,50 | 18:10 | |
| DERIM DERIMOD | 36,42 | -1,57 | 26.163.956,18 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 8,80 | 1,15 | 306.918.033,81 | 18:10 | |
| IZFAS IZMIR FIRCA | 51,20 | -0,49 | 375.951.387,73 | 18:10 | |
| CMBTN CIMBETON | 1.696,00 | -1,68 | 18.976.464,00 | 18:10 | |
| INFO INFO YATIRIM | 3,34 | -2,91 | 58.443.762,09 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,85 | -0,25 | 79.911.108,87 | 18:10 | |
| BOSSA BOSSA | 6,39 | -1,69 | 12.764.876,90 | 18:10 | |
| METRO METRO HOLDING | 6,48 | 2,05 | 129.703.614,41 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 19,04 | 0,69 | 44.400.729,44 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 94,10 | -2,59 | 32.083.382,15 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 39,66 | -1,10 | 16.704.012,28 | 18:10 | |
| TATGD TAT GIDA | 17,15 | 1,42 | 109.207.148,28 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,52 | -1,50 | 17.401.344,97 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 36,80 | 4,13 | 416.973.367,68 | 18:10 | |
| DAGI DAGI GIYIM | 6,05 | -2,26 | 66.707.460,52 | 18:10 | |
| BAGFS BAGFAS | 34,50 | 4,42 | 141.884.109,32 | 18:10 | |
| LUKSK LUKS KADIFE | 98,80 | -0,20 | 10.950.250,75 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 146,90 | 3,09 | 87.343.901,40 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,17 | 0,20 | 35.774.316,72 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,20 | -2,58 | 24.301.252,04 | 18:10 | |
| AKSUE AKSU ENERJI | 33,98 | 5,86 | 74.860.191,08 | 18:10 | |
| VKING VIKING KAGIT | 25,50 | -3,04 | 31.326.091,66 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 0,00 | 66.049.684,06 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 21,82 | 1,49 | 336.439.771,74 | 18:10 | |
| AKENR AKENERJI | 9,87 | -1,10 | 46.758.253,54 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,36 | -1,14 | 22.712.716,84 | 18:10 | |
| BANVT BANVIT | 159,50 | -1,18 | 25.321.842,10 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 26,00 | 0,62 | 30.733.759,50 | 18:10 | |
| UFUK UFUK YATIRIM | 1.562,00 | -1,14 | 29.567.582,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,47 | -2,43 | 42.226.519,08 | 18:10 | |
| MSGYO MISTRAL GMYO | 7,88 | -2,72 | 32.021.682,88 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -1,95 | 25.565.050,86 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,54 | -0,66 | 292.337.313,28 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 60,10 | 1,18 | 357.858.069,55 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,02 | 1,58 | 208.200.008,30 | 18:10 | |
| TLMAN TRABZON LIMAN | 91,90 | -2,49 | 11.857.594,50 | 18:10 | |
| PEKGY PEKER GMYO | 13,38 | -2,34 | 1.506.038.890,91 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 23,44 | -2,90 | 15.511.021,64 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,33 | -2,12 | 21.978.999,62 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,82 | 0,71 | 198.999.124,15 | 18:10 | |
| SMART SMARTIKS YAZILIM | 31,74 | -3,70 | 72.766.329,00 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,04 | 0,92 | 92.187.258,04 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,11 | -2,51 | 21.561.090,60 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | -1,28 | 61.951.246,79 | 18:10 | |
| FADE FADE GIDA | 14,91 | 0,00 | 26.721.616,58 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,42 | 0,00 | 44.434.795,16 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 82,35 | -2,26 | 6.891.434,55 | 18:10 | |
| KRVGD KERVAN GIDA | 2,85 | -3,06 | 24.252.245,34 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 3,27 | -3,25 | 104.639.247,51 | 18:10 | |
| TRILC TURK ILAC SERUM | 15,66 | -2,00 | 60.625.497,28 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,47 | -0,62 | 81.651.040,60 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,52 | -2,45 | 19.286.397,92 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,18 | -1,64 | 26.810.166,07 | 18:10 | |
| MERCN MERCAN KIMYA | 16,82 | -1,58 | 50.108.061,01 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,06 | -2,39 | 27.844.935,15 | 18:10 | |
| BMSCH BMS CELIK HASIR | 15,89 | -2,46 | 26.014.432,22 | 18:10 | |
| SELVA SELVA GIDA | 2,17 | -2,25 | 119.929.090,71 | 18:10 | |
| KGYO KORAY GMYO | 9,25 | 0,11 | 94.171.555,22 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,60 | -1,52 | 16.255.932,84 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 20,96 | 4,80 | 53.774.033,50 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,70 | 9,98 | 133.725.141,30 | 18:10 | |
| VBTYZ VBT YAZILIM | 20,36 | -1,55 | 24.282.185,57 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 23,20 | -2,03 | 278.566.956,80 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,64 | -1,35 | 32.891.413,93 | 18:10 | |
| EGEPO NASMED EGEPOL | 15,29 | 0,00 | 20.531.600,89 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,45 | -2,51 | 17.198.278,62 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,68 | -1,39 | 15.585.210,46 | 18:10 | |
| HEDEF HEDEF HOLDING | 151,00 | 3,21 | 338.675.326,60 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 77,00 | 4,05 | 204.251.302,20 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,65 | -3,13 | 75.177.079,99 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,30 | -2,27 | 30.812.487,58 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,80 | -2,50 | 6.298.702,90 | 18:10 | |
| KONKA KONYA KAGIT | 15,46 | -3,86 | 77.030.928,58 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 27,06 | -2,94 | 37.783.824,48 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 6,08 | 9,95 | 283.711.579,27 | 18:10 | |
| OTTO OTTO HOLDING | 332,00 | 4,90 | 323.990.888,50 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 56,40 | 0,09 | 86.460.445,55 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 44,10 | -2,69 | 54.783.447,00 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,08 | -1,91 | 41.709.895,85 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 10,40 | 4,42 | 47.405.896,50 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 63,15 | -4,46 | 175.702.349,00 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,76 | -0,75 | 215.454.027,54 | 18:10 | |
| CONSE CONSUS ENERJI | 3,37 | -2,88 | 40.481.263,24 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 84,65 | -1,68 | 168.792.433,30 | 18:10 | |
| IMASM IMAS MAKINA | 3,93 | 0,00 | 279.089.559,33 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 65,45 | -2,02 | 22.788.396,30 | 18:10 | |
| SEGYO SEKER GMYO | 4,86 | -2,61 | 43.634.151,19 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,02 | -0,85 | 44.073.072,51 | 18:10 | |
| MAKIM MAKIM MAKINE | 18,13 | 6,65 | 136.904.519,70 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 33,42 | -3,74 | 193.733.891,80 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,69 | -0,11 | 56.646.339,37 | 18:10 | |
| OBASE OBASE BILGISAYAR | 37,44 | 0,65 | 49.023.081,58 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,12 | 0,98 | 34.094.701,42 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,12 | -3,27 | 56.497.770,75 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,00 | 0,78 | 48.604.125,24 | 18:10 | |
| MNDTR MONDI TURKEY | 5,83 | -1,35 | 11.254.753,10 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,92 | -1,01 | 25.696.567,80 | 18:10 | |
| OZSUB OZSU BALIK | 23,56 | -2,97 | 58.926.596,36 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,40 | -2,26 | 46.666.130,60 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,00 | -3,10 | 42.228.932,25 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 369,25 | -1,40 | 1.583.738.641,00 | 18:10 | |
| EYGYO EYG GMYO | 2,76 | -2,82 | 31.150.031,23 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 280,25 | 1,36 | 468.395.558,00 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,96 | 6,87 | 232.289.391,29 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,72 | 3,12 | 151.717.788,36 | 18:10 | |
| BVSAN BULBULOGLU VINC | 111,20 | -2,03 | 98.911.660,80 | 18:10 | |
| EKSUN EKSUN GIDA | 5,38 | -0,74 | 15.807.189,76 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,02 | -3,04 | 44.008.380,26 | 18:10 | |
| INGRM INGRAM BILISIM | 396,75 | -0,87 | 15.521.550,00 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 96,55 | -0,41 | 179.803.732,80 | 18:10 | |
| ICUGS ICU GIRISIM | 3,91 | 6,54 | 297.558.602,56 | 18:10 | |
| OFSYM OFIS YEM GIDA | 60,45 | -3,05 | 44.126.235,75 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 40,88 | -0,24 | 27.805.656,10 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 22,84 | -1,55 | 46.428.174,60 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 401,00 | 4,43 | 224.420.513,00 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 5,28 | -7,69 | 1.832.638.426,14 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 5,40 | -9,85 | 431.559.677,25 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 34,28 | 0,65 | 59.993.392,00 | 18:10 | |
| MHRGY MHR GMYO | 3,64 | 3,12 | 74.952.798,49 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,35 | -3,69 | 169.895.590,97 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,55 | -1,18 | 20.220.246,80 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,50 | -2,48 | 93.963.359,29 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,38 | -0,56 | 118.221.290,08 | 18:10 | |
| CATES CATES ELEKTRIK | 43,62 | 0,28 | 75.244.091,24 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,51 | 0,00 | 44.457.551,30 | 18:10 | |
| KBORU KUZEY BORU | 24,64 | 0,98 | 448.380.887,68 | 18:10 | |
| BORSK BOR SEKER | 7,22 | -0,55 | 85.838.916,49 | 18:10 | |
| ALVES ALVES KABLO | 3,76 | 0,27 | 677.369.802,90 | 18:10 | |
| ARTMS ARTEMIS HALI | 43,60 | -0,05 | 100.580.687,50 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 60,55 | 2,11 | 138.951.257,35 | 18:10 | |
| OZYSR OZYASAR TEL | 45,64 | 1,47 | 45.220.503,36 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 408,00 | 0,18 | 653.507.177,25 | 18:10 | |
| YIGIT YIGIT AKU | 23,22 | -2,11 | 136.724.927,62 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 57,40 | -1,29 | 43.122.016,60 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,00 | -1,53 | 196.997.751,75 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 11,26 | 2,36 | 166.350.167,38 | 18:10 | |
| BAHKM BAHADIR KIMYA | 133,00 | -2,85 | 66.221.756,90 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 894,50 | -1,65 | 482.129.663,00 | 18:10 | |
| AHSGY AHES GMYO | 17,68 | -2,86 | 36.182.668,49 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,24 | -1,74 | 67.785.200,55 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 15.992,50 | -1,28 | 20.553.797,50 | 18:10 | |
| CGCAM CAGDAS CAM | 36,48 | -3,75 | 299.308.915,38 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 82,50 | 10,00 | 1.476.469.352,30 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,44 | 3,85 | 131.223.814,92 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,54 | 6,00 | 313.300.672,49 | 18:10 | |
| VSNMD VISNE MADENCILIK | 80,50 | -2,84 | 177.441.576,50 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 16,06 | 2,55 | 121.438.626,24 | 18:10 | |
| BULGS BULLS GSYO | 43,60 | -3,33 | 209.884.591,14 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,11 | 0,50 | 114.643.085,85 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,80 | 1,62 | 116.525.387,88 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,64 | -4,27 | 2.486.208.508,24 | 18:10 | |
| MARMR MARMARA HOLDING | 2,85 | -4,04 | 504.804.896,79 | 18:10 | |
| DUNYH DUNYA HOLDING | 106,00 | -5,94 | 98.049.366,60 | 18:10 | |
| BLUME BLUME METAL KIMYA | 41,60 | -3,93 | 108.946.644,62 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 210,10 | -2,60 | 60.551.368,00 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,48 | 9,96 | 862.433.997,98 | 18:10 | |
| MEYSU MEYSU GIDA | 15,66 | 1,10 | 1.199.217.894,28 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,96 | -0,90 | 165.820.059,56 | 18:10 | |
| ZGYO Z GMYO | 27,68 | -3,89 | 284.819.804,72 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 29,72 | 5,99 | 633.255.784,24 | 18:10 | |
| NETCD NETCAD YAZILIM | 132,50 | -5,22 | 805.367.209,40 | 18:10 | |
| AKHAN AKHAN UN | 29,12 | 4,00 | 869.639.934,02 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 23,40 | -0,59 | 260.921.162,64 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 40,02 | -4,71 | 372.934.811,56 | 18:10 | |
| GENKM GENTAS KIMYA | 13,48 | -2,88 | 400.031.270,97 | 18:10 | |
| SVGYO SAVUR GMYO | 16,35 | -9,97 | 232.006.528,30 | 18:10 | |
| LXGYO LUXERA GMYO | 15,85 | -6,82 | 852.568.946,12 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 197,00 | 3,36 | 3.249.741.640,40 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
