Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,03 | -0,23 | 38.251.193,06 | 18:10 | |
| CELHA CELIK HALAT | 9,03 | 0,33 | 19.139.348,59 | 18:10 | |
| DOCO DO-CO | 8.290,00 | 0,24 | 53.851.180,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 146,90 | 0,55 | 23.967.457,90 | 18:10 | |
| GOODY GOOD-YEAR | 14,82 | -2,05 | 57.526.880,42 | 18:10 | |
| BLCYT BILICI YATIRIM | 47,60 | 5,03 | 43.025.569,96 | 18:10 | |
| RAYSG RAY SIGORTA | 191,10 | 0,63 | 31.666.301,50 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,96 | 1,02 | 28.741.634,17 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,02 | 9,98 | 75.098.770,28 | 18:10 | |
| DZGYO DENIZ GMYO | 7,45 | 2,62 | 35.672.411,00 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.135,00 | 1,98 | 85.638.973,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,33 | -0,37 | 24.408.484,44 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 4,19 | -1,87 | 286.095.641,46 | 18:10 | |
| BURCE BURCELIK | 45,18 | -1,18 | 135.444.364,66 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 10,01 | 4,05 | 150.523.557,79 | 18:10 | |
| CEMTS CEMTAS | 10,30 | 2,08 | 16.452.963,49 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,10 | 1,14 | 16.902.671,35 | 18:10 | |
| DITAS DITAS DOGAN | 42,38 | -3,42 | 72.080.642,72 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,13 | 1,71 | 18.900.198,02 | 18:10 | |
| YUNSA YUNSA | 8,06 | 3,20 | 38.855.811,67 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 33,28 | 0,54 | 33.552.010,44 | 18:10 | |
| DARDL DARDANEL | 1,90 | 0,00 | 49.449.796,72 | 18:10 | |
| NUGYO NUROL GMYO | 8,85 | 1,37 | 12.196.283,15 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,16 | 2,28 | 114.899.733,81 | 18:10 | |
| ADEL ADEL KALEMCILIK | 39,60 | 10,00 | 459.269.461,48 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 9,83 | -4,56 | 247.717.392,75 | 18:10 | |
| MERKO MERKO GIDA | 17,18 | 4,12 | 265.682.180,45 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,66 | 1,57 | 24.354.473,54 | 18:10 | |
| KAPLM KAPLAMIN | 451,50 | -2,17 | 58.286.648,75 | 18:10 | |
| BAKAB BAK AMBALAJ | 39,72 | 0,76 | 11.785.690,26 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 155,80 | -5,58 | 61.377.232,00 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,63 | 0,77 | 37.136.409,62 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,86 | 0,00 | 17.463.331,46 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,46 | -0,57 | 76.960.361,53 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 29,18 | 3,04 | 53.910.107,02 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 37,50 | 0,27 | 9.707.031,32 | 18:10 | |
| TGSAS TGS DIS TICARET | 157,40 | -1,87 | 29.062.388,40 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,50 | -1,63 | 144.594.065,17 | 18:10 | |
| AFYON AFYON CIMENTO | 16,49 | -4,02 | 163.619.787,22 | 18:10 | |
| PINSU PINAR SU | 11,49 | -3,45 | 104.564.324,88 | 18:10 | |
| MERIT MERIT TURIZM | 15,51 | 3,75 | 84.430.473,12 | 18:10 | |
| NETAS NETAS TELEKOM. | 61,30 | 9,96 | 123.962.631,85 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,70 | 2,49 | 68.753.154,92 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,11 | -0,97 | 39.276.621,58 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 71,65 | -0,49 | 21.402.677,45 | 18:10 | |
| HATEK HATAY TEKSTIL | 14,79 | 1,72 | 20.273.974,42 | 18:10 | |
| EGPRO EGE PROFIL | 29,58 | 3,43 | 57.556.916,12 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,77 | -0,63 | 64.022.303,00 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,55 | -0,64 | 103.716.232,51 | 18:10 | |
| PETUN PINAR ET VE UN | 11,32 | 0,18 | 23.300.688,91 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 274,50 | 1,76 | 27.582.868,00 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,88 | 1,77 | 152.090.688,27 | 18:10 | |
| MARTI MARTI OTEL | 1,41 | 2,92 | 344.523.403,64 | 18:10 | |
| GSDHO GSD HOLDING | 4,31 | 3,11 | 76.288.639,17 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,60 | -2,44 | 41.672.044,82 | 18:10 | |
| TBORG T.TUBORG | 142,80 | 0,14 | 22.876.339,10 | 18:10 | |
| AYCES ALTINYUNUS CESME | 800,00 | -0,62 | 126.111.684,00 | 18:10 | |
| PENGD PENGUEN GIDA | 10,41 | 9,93 | 451.406.860,22 | 18:10 | |
| KRONT KRON TEKNOLOJI | 19,69 | -0,61 | 60.018.987,10 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,62 | 0,28 | 30.169.818,70 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 571,50 | -1,04 | 141.324.378,50 | 18:10 | |
| DENGE DENGE HOLDING | 2,27 | 1,79 | 24.612.146,78 | 18:10 | |
| ALKA ALKIM KAGIT | 10,46 | 1,95 | 50.044.661,94 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,00 | 24.134.251,78 | 18:10 | |
| OZGYO OZDERICI GMYO | 1,92 | 0,52 | 15.217.925,08 | 18:10 | |
| ERBOS ERBOSAN | 183,60 | 2,40 | 11.109.994,30 | 18:10 | |
| ETILR ETILER GIDA | 4,00 | 4,44 | 75.621.798,91 | 18:10 | |
| DYOBY DYO BOYA | 12,88 | 0,39 | 10.327.029,34 | 18:10 | |
| YATAS YATAS | 43,10 | -1,19 | 26.104.755,80 | 18:10 | |
| VERUS VERUSA HOLDING | 451,00 | 0,84 | 77.880.980,75 | 18:10 | |
| INTEM INTEMA | 287,00 | 9,96 | 99.523.014,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,91 | -0,60 | 80.809.989,04 | 18:10 | |
| CRFSA CARREFOURSA | 125,00 | 4,34 | 65.571.091,60 | 18:10 | |
| EGSER EGE SERAMIK | 2,69 | 0,00 | 10.823.480,55 | 18:10 | |
| ALCAR ALARKO CARRIER | 713,00 | 0,85 | 11.694.117,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,95 | 0,00 | 116.936.485,13 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,37 | 1,39 | 31.609.421,39 | 18:10 | |
| TSGYO TSKB GMYO | 6,44 | 0,00 | 11.698.473,79 | 18:10 | |
| TUCLK TUGCELIK | 4,07 | -1,45 | 55.099.188,57 | 18:10 | |
| KRSTL KRISTAL KOLA | 8,07 | 1,64 | 43.372.811,39 | 18:10 | |
| KARTN KARTONSAN | 62,10 | 0,40 | 13.473.671,10 | 18:10 | |
| ASUZU ANADOLU ISUZU | 63,00 | 4,56 | 25.613.677,20 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,98 | -0,65 | 31.883.060,06 | 18:10 | |
| ISGSY IS GIRISIM | 117,90 | -0,08 | 355.823.487,70 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,55 | -6,57 | 86.681.930,18 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,30 | 0,26 | 60.009.384,88 | 18:10 | |
| DESA DESA DERI | 13,35 | 0,75 | 39.012.016,15 | 18:10 | |
| EPLAS EGEPLAST | 5,64 | 0,71 | 17.817.411,15 | 18:10 | |
| BEYAZ BEYAZ FILO | 27,44 | -0,65 | 14.216.083,64 | 18:10 | |
| PNSUT PINAR SUT | 11,12 | 1,92 | 20.931.310,22 | 18:10 | |
| KRTEK KARSU TEKSTIL | 23,88 | -0,42 | 21.893.437,12 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,56 | 1,25 | 11.893.797,06 | 18:10 | |
| AVGYO AVRASYA GMYO | 11,45 | -1,97 | 26.636.883,27 | 18:10 | |
| PKART PLASTIKKART | 75,80 | 0,46 | 16.851.802,05 | 18:10 | |
| SANKO SANKO PAZARLAMA | 19,25 | 0,26 | 8.107.385,10 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,60 | 0,00 | 27.461.581,61 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,67 | 0,38 | 23.599.535,83 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 27,48 | 0,29 | 23.292.803,26 | 18:10 | |
| AYEN AYEN ENERJI | 33,58 | 9,95 | 293.355.388,22 | 18:10 | |
| SKTAS SOKTAS | 2,86 | -0,69 | 19.623.460,78 | 18:10 | |
| MRGYO MARTI GMYO | 1,35 | 1,50 | 113.581.648,10 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,30 | 1,78 | 37.848.890,40 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,05 | 4,02 | 145.841.231,06 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,00 | 1,35 | 13.457.661,32 | 18:10 | |
| MRSHL MARSHALL | 1.354,00 | -0,66 | 14.356.647,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 25,90 | 1,17 | 7.856.361,98 | 18:10 | |
| PAGYO PANORA GMYO | 119,50 | 5,29 | 49.012.152,20 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 106,00 | -1,03 | 21.691.744,00 | 18:10 | |
| DERIM DERIMOD | 34,76 | 1,11 | 7.535.313,22 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,50 | 3,16 | 73.530.353,84 | 18:10 | |
| IZFAS IZMIR FIRCA | 51,80 | 0,19 | 260.519.063,90 | 18:10 | |
| CMBTN CIMBETON | 1.664,00 | 0,00 | 11.127.676,00 | 18:10 | |
| INFO INFO YATIRIM | 3,14 | 4,32 | 74.903.165,48 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,57 | 0,26 | 34.098.643,37 | 18:10 | |
| BOSSA BOSSA | 6,34 | 1,28 | 7.529.862,87 | 18:10 | |
| METRO METRO HOLDING | 5,19 | 1,17 | 49.619.320,31 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,96 | 2,39 | 48.090.897,77 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 87,15 | 2,23 | 28.479.815,40 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 37,42 | 0,27 | 15.372.477,14 | 18:10 | |
| TATGD TAT GIDA | 16,18 | 3,39 | 49.807.187,97 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,35 | 0,12 | 9.953.417,26 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,66 | 1,23 | 12.571.240,76 | 18:10 | |
| DAGI DAGI GIYIM | 5,59 | 1,27 | 12.056.249,88 | 18:10 | |
| BAGFS BAGFAS | 35,98 | -1,42 | 83.493.795,34 | 18:10 | |
| LUKSK LUKS KADIFE | 93,55 | 1,30 | 9.065.037,55 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 139,00 | 1,61 | 130.629.305,70 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,45 | 1,83 | 21.300.074,10 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,26 | -0,38 | 15.373.322,68 | 18:10 | |
| AKSUE AKSU ENERJI | 28,68 | 3,91 | 114.033.787,42 | 18:10 | |
| VKING VIKING KAGIT | 25,46 | 9,93 | 79.307.948,46 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,66 | 0,61 | 8.723.480,10 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 20,98 | -5,58 | 335.007.041,36 | 18:10 | |
| AKENR AKENERJI | 9,42 | -1,26 | 55.937.987,70 | 18:10 | |
| VKGYO VAKIF GMYO | 2,56 | -0,39 | 37.471.981,91 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,90 | 2,98 | 38.338.326,82 | 18:10 | |
| KRDMB KARDEMIR (B) | 58,10 | 0,17 | 83.555.397,80 | 18:10 | |
| BANVT BANVIT | 151,30 | 0,73 | 17.821.744,50 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,64 | -3,82 | 17.719.275,96 | 18:10 | |
| UFUK UFUK YATIRIM | 1.630,00 | 0,18 | 13.511.271,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,07 | 0,79 | 29.847.893,62 | 18:10 | |
| MSGYO MISTRAL GMYO | 7,58 | 6,61 | 100.953.680,38 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | 0,00 | 22.709.014,39 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,16 | -4,44 | 257.807.412,29 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 57,25 | 9,99 | 57.097.351,80 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,40 | 0,55 | 254.700.074,74 | 18:10 | |
| TLMAN TRABZON LIMAN | 87,70 | 1,86 | 7.099.407,05 | 18:10 | |
| PEKGY PEKER GMYO | 14,30 | 0,00 | 2.355.760.788,57 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 22,28 | 0,45 | 11.829.801,10 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,14 | -0,12 | 23.188.220,71 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,70 | -2,88 | 95.332.320,28 | 18:10 | |
| SMART SMARTIKS YAZILIM | 31,00 | 0,26 | 124.313.687,78 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 20,62 | -0,87 | 32.930.756,54 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,16 | 1,28 | 11.518.092,71 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | -2,33 | 37.155.611,22 | 18:10 | |
| FADE FADE GIDA | 15,29 | 7,98 | 53.304.579,53 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,29 | 0,16 | 13.436.107,11 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 80,40 | 0,44 | 6.701.279,25 | 18:10 | |
| KRVGD KERVAN GIDA | 2,65 | 0,00 | 37.766.833,42 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,75 | 4,96 | 240.121.533,45 | 18:10 | |
| TRILC TURK ILAC SERUM | 15,78 | -0,44 | 27.355.464,71 | 18:10 | |
| NTGAZ NATURELGAZ | 11,72 | 1,74 | 75.390.688,60 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,33 | 3,47 | 216.708.481,00 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,94 | 1,06 | 18.069.908,74 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,77 | 0,79 | 24.952.982,77 | 18:10 | |
| MERCN MERCAN KIMYA | 16,40 | 2,18 | 73.443.097,30 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,80 | -0,08 | 20.273.898,06 | 18:10 | |
| BMSCH BMS CELIK HASIR | 17,00 | -0,41 | 22.498.574,71 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 51,10 | 0,69 | 13.651.281,35 | 18:10 | |
| SELVA SELVA GIDA | 2,23 | 5,19 | 243.037.452,26 | 18:10 | |
| KGYO KORAY GMYO | 7,80 | 2,36 | 85.465.037,30 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,12 | -1,02 | 11.395.377,14 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 16,29 | -1,75 | 327.101.219,99 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,00 | 0,35 | 41.852.211,30 | 18:10 | |
| VBTYZ VBT YAZILIM | 18,92 | 0,48 | 28.430.034,85 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 22,14 | -4,98 | 324.575.290,86 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,99 | 1,90 | 87.882.536,11 | 18:10 | |
| EGEPO NASMED EGEPOL | 13,73 | 4,49 | 62.794.218,49 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,75 | 1,20 | 22.516.649,62 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,23 | 0,29 | 13.693.436,32 | 18:10 | |
| HEDEF HEDEF HOLDING | 122,70 | 0,00 | 469.151.476,40 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 83,10 | -0,42 | 68.621.915,30 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,45 | -1,11 | 75.986.343,55 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 26,42 | 1,46 | 65.432.052,90 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,08 | 2,90 | 64.630.901,10 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,50 | -1,32 | 14.741.905,78 | 18:10 | |
| KONKA KONYA KAGIT | 16,30 | 1,24 | 68.800.680,93 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 29,06 | 0,69 | 50.591.153,46 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 3,54 | 0,28 | 9.352.847,97 | 18:10 | |
| OTTO OTTO HOLDING | 335,00 | 1,52 | 206.169.465,25 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 47,14 | 2,30 | 51.651.396,02 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,00 | 0,00 | 39.897.022,51 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 8,96 | 0,56 | 83.322.594,34 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 56,10 | 1,54 | 104.899.444,15 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,00 | 0,60 | 128.656.938,74 | 18:10 | |
| CONSE CONSUS ENERJI | 3,32 | 2,15 | 37.326.966,75 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 84,50 | 0,42 | 108.792.634,65 | 18:10 | |
| IMASM IMAS MAKINA | 3,65 | 1,11 | 84.219.495,37 | 18:10 | |
| SEGYO SEKER GMYO | 4,43 | 3,75 | 107.525.924,14 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,80 | 2,87 | 50.486.570,53 | 18:10 | |
| MAKIM MAKIM MAKINE | 15,63 | 0,84 | 9.636.334,64 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 43,52 | 5,79 | 326.867.056,40 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,50 | 0,59 | 33.146.445,06 | 18:10 | |
| OBASE OBASE BILGISAYAR | 33,12 | 1,60 | 7.970.625,76 | 18:10 | |
| BARMA BAREM AMBALAJ | 44,82 | -0,84 | 35.183.710,74 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 3,90 | 1,04 | 11.958.381,69 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,42 | 0,88 | 21.047.703,33 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,17 | -0,37 | 22.060.428,08 | 18:10 | |
| MNDTR MONDI TURKEY | 5,51 | 3,38 | 11.981.638,23 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,80 | 0,26 | 44.618.778,17 | 18:10 | |
| OZSUB OZSU BALIK | 21,06 | 2,23 | 27.243.181,84 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,50 | 1,03 | 24.275.596,50 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 355,00 | 1,94 | 2.138.539.536,25 | 18:10 | |
| EYGYO EYG GMYO | 2,73 | 2,63 | 65.813.649,18 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,50 | 1,41 | 128.056.142,50 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,68 | -0,44 | 51.795.244,08 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,90 | -0,94 | 56.777.680,74 | 18:10 | |
| BVSAN BULBULOGLU VINC | 105,60 | 1,34 | 45.849.029,40 | 18:10 | |
| EKSUN EKSUN GIDA | 5,21 | 1,96 | 11.846.680,23 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,76 | 5,30 | 26.413.553,01 | 18:10 | |
| INGRM INGRAM BILISIM | 378,75 | 0,60 | 10.168.098,50 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 107,00 | 3,28 | 275.422.720,80 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 13,85 | 0,36 | 133.123.347,92 | 18:10 | |
| ICUGS ICU GIRISIM | 3,30 | 10,00 | 147.429.801,07 | 18:10 | |
| OFSYM OFIS YEM GIDA | 59,50 | -0,67 | 45.401.703,85 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 22,90 | 1,06 | 149.786.233,28 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 370,75 | 0,14 | 44.120.027,25 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 4,11 | 0,74 | 137.859.530,89 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 7,08 | -1,67 | 146.188.857,21 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 34,30 | 0,59 | 23.633.190,44 | 18:10 | |
| MHRGY MHR GMYO | 3,41 | 1,49 | 8.762.041,49 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | -0,46 | 44.471.942,44 | 18:10 | |
| LRSHO LORAS HOLDING | 3,59 | 2,87 | 96.608.818,32 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,40 | -0,08 | 25.908.780,44 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,27 | 0,19 | 63.483.339,64 | 18:10 | |
| SKYMD SEKER YATIRIM | 13,09 | -5,14 | 414.751.604,16 | 18:10 | |
| CATES CATES ELEKTRIK | 43,10 | -2,71 | 148.564.864,42 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,07 | 1,50 | 53.672.817,35 | 18:10 | |
| KBORU KUZEY BORU | 18,37 | 4,67 | 224.928.718,45 | 18:10 | |
| BORSK BOR SEKER | 6,06 | 1,85 | 81.342.375,53 | 18:10 | |
| ALVES ALVES KABLO | 3,22 | 4,21 | 376.880.932,80 | 18:10 | |
| ARTMS ARTEMIS HALI | 41,16 | -2,09 | 90.050.268,72 | 18:10 | |
| MOGAN MOGAN ENERJI | 13,26 | 4,66 | 794.751.067,29 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 55,65 | 1,09 | 34.942.756,20 | 18:10 | |
| OZYSR OZYASAR TEL | 45,70 | 3,53 | 22.493.977,60 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 328,00 | 1,00 | 473.373.002,50 | 18:10 | |
| YIGIT YIGIT AKU | 23,40 | 1,65 | 83.013.201,82 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 58,50 | 1,83 | 309.494.932,30 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,74 | -2,91 | 162.056.017,65 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 9,99 | -2,06 | 261.576.490,01 | 18:10 | |
| BAHKM BAHADIR KIMYA | 129,90 | 0,08 | 73.937.318,00 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 850,00 | 0,00 | 450.379.529,50 | 18:10 | |
| AHSGY AHES GMYO | 18,65 | 9,96 | 75.356.559,80 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,61 | 2,50 | 71.089.130,40 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 17.322,50 | -1,91 | 28.486.367,50 | 18:10 | |
| CGCAM CAGDAS CAM | 36,22 | 1,68 | 330.288.225,64 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 56,10 | 0,99 | 94.204.885,40 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,34 | 2,09 | 63.609.742,26 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,12 | -1,93 | 56.179.612,90 | 18:10 | |
| VSNMD VISNE MADENCILIK | 76,00 | 2,77 | 94.837.089,75 | 18:10 | |
| BULGS BULLS GSYO | 45,24 | 9,97 | 1.249.862.238,88 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,72 | -0,59 | 75.664.441,66 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,40 | -0,65 | 171.956.884,24 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,50 | 0,75 | 1.592.835.861,46 | 18:10 | |
| MARMR MARMARA HOLDING | 2,26 | -0,88 | 156.988.893,95 | 18:10 | |
| DUNYH DUNYA HOLDING | 102,80 | -0,10 | 33.488.160,70 | 18:10 | |
| BLUME BLUME METAL KIMYA | 43,18 | 0,47 | 173.807.463,92 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 33,50 | 2,76 | 375.868.363,24 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 277,50 | -9,98 | 14.331.765,00 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,72 | 9,96 | 336.114.031,80 | 18:10 | |
| MEYSU MEYSU GIDA | 13,30 | -0,60 | 267.666.376,49 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,16 | 2,77 | 163.957.989,70 | 18:10 | |
| ZGYO Z GMYO | 25,32 | 3,86 | 513.665.391,00 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 26,32 | -1,35 | 160.350.314,18 | 18:10 | |
| NETCD NETCAD YAZILIM | 147,60 | -9,95 | 1.410.353.092,50 | 18:10 | |
| AKHAN AKHAN UN | 26,18 | 3,48 | 221.667.555,90 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 22,20 | 0,73 | 250.149.856,82 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 45,72 | -7,64 | 1.402.784.576,65 | 18:10 | |
| GENKM GENTAS KIMYA | 13,37 | 1,67 | 667.954.851,44 | 18:10 | |
| SVGYO SAVUR GMYO | 9,95 | 9,94 | 648.879.878,07 | 18:10 | |
| LXGYO LUXERA GMYO | 16,45 | -9,96 | 2.712.946.820,68 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,10 | -4,96 | 1.062.014.601,90 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
