Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 51,70 | -9,93 | 576.275.939,25 | 17:13 | |
| GOODY GOOD-YEAR | 15,85 | 0,96 | 248.246.042,52 | 17:13 | |
| CELHA CELIK HALAT | 9,41 | 4,67 | 20.993.715,74 | 17:13 | |
| RAYSG RAY SIGORTA | 194,80 | 3,95 | 38.226.934,00 | 17:12 | |
| DZGYO DENIZ GMYO | 7,77 | 5,43 | 26.612.951,25 | 17:12 | |
| ALKIM ALKIM KIMYA | 18,50 | 3,41 | 74.548.147,26 | 17:13 | |
| GLRYH GULER YAT. HOLDING | 4,35 | 6,62 | 48.871.116,85 | 17:12 | |
| DOCO DO-CO | 9.532,50 | 9,98 | 53.244.707,50 | 16:59 | |
| PKENT PETROKENT TURIZM | 157,60 | 4,03 | 46.334.002,50 | 17:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,58 | 4,73 | 18.215.130,50 | 17:11 | |
| ESCOM ESCORT TEKNOLOJI | 4,40 | 3,29 | 201.357.327,48 | 17:13 | |
| OSMEN OSMANLI MENKUL | 7,36 | 4,40 | 49.798.577,03 | 17:11 | |
| BURCE BURCELIK | 42,54 | 7,32 | 326.441.210,64 | 17:12 | |
| FRIGO FRIGO PAK GIDA | 9,77 | 2,41 | 77.177.706,02 | 17:13 | |
| YUNSA YUNSA | 8,47 | 4,05 | 46.034.350,97 | 17:13 | |
| MAALT MARMARIS ALTINYUNUS | 1.266,00 | 9,99 | 159.173.246,00 | 17:12 | |
| DITAS DITAS DOGAN | 33,38 | 7,47 | 124.582.127,80 | 17:13 | |
| CEMTS CEMTAS | 10,66 | 4,51 | 31.446.909,63 | 17:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,30 | 2,55 | 19.774.543,51 | 17:13 | |
| ADEL ADEL KALEMCILIK | 41,48 | -1,38 | 639.993.947,96 | 17:13 | |
| NIBAS NIGBAS NIGDE BETON | 7,77 | -5,36 | 501.134.808,23 | 17:13 | |
| MERKO MERKO GIDA | 15,86 | 1,02 | 91.559.803,05 | 17:12 | |
| EDIP EDIP GAYRIMENKUL | 35,98 | 5,14 | 28.939.461,06 | 17:12 | |
| NUGYO NUROL GMYO | 9,18 | 4,08 | 16.789.999,69 | 17:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,40 | 3,23 | 91.479.640,78 | 17:13 | |
| DARDL DARDANEL | 1,99 | 4,19 | 50.471.123,42 | 17:12 | |
| ARENA ARENA BILGISAYAR | 25,08 | 2,45 | 22.835.005,72 | 17:13 | |
| RTALB RTA LABORATUVARLARI | 3,58 | 3,47 | 81.317.207,66 | 17:11 | |
| ULUSE ULUSOY ELEKTRIK | 167,80 | 5,67 | 13.840.107,10 | 17:11 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,66 | 2,61 | 26.116.277,44 | 17:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | 4,12 | 43.726.218,10 | 17:12 | |
| BAKAB BAK AMBALAJ | 43,36 | 2,94 | 11.442.636,50 | 17:12 | |
| KAPLM KAPLAMIN | 543,00 | 6,37 | 110.364.917,50 | 17:13 | |
| HURGZ HURRIYET GZT. | 5,80 | 3,20 | 20.550.602,76 | 17:11 | |
| DGATE DATAGATE BILGISAYAR | 71,15 | 2,60 | 12.401.128,70 | 17:13 | |
| TGSAS TGS DIS TICARET | 164,60 | -0,12 | 50.763.935,20 | 17:12 | |
| HATEK HATAY TEKSTIL | 15,12 | 4,35 | 18.430.013,56 | 17:12 | |
| AFYON AFYON CIMENTO | 14,19 | 3,20 | 70.050.859,15 | 17:12 | |
| ARSAN ARSAN HOLDING | 3,69 | 3,65 | 70.675.169,97 | 17:12 | |
| GEREL GERSAN ELEKTRIK | 35,76 | 5,67 | 691.388.698,22 | 17:12 | |
| DESPC DESPEC BILGISAYAR | 39,64 | 4,81 | 18.110.628,02 | 17:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,47 | 1,78 | 38.635.563,91 | 17:12 | |
| MAKTK MAKINA TAKIM | 13,04 | 4,15 | 41.944.208,72 | 17:13 | |
| LIDFA LIDER FAKTORING | 3,71 | 0,27 | 43.431.686,04 | 17:13 | |
| TSGYO TSKB GMYO | 6,66 | 4,23 | 12.661.453,77 | 17:01 | |
| KRSTL KRISTAL KOLA | 9,27 | 6,06 | 81.440.872,87 | 17:12 | |
| PINSU PINAR SU | 11,88 | -0,67 | 153.253.059,67 | 17:13 | |
| MNDRS MENDERES TEKSTIL | 12,37 | 4,74 | 121.820.931,31 | 17:12 | |
| TBORG T.TUBORG | 146,90 | 3,45 | 31.607.391,70 | 17:13 | |
| TUCLK TUGCELIK | 4,14 | 4,81 | 58.398.790,95 | 17:12 | |
| MERIT MERIT TURIZM | 16,47 | 4,11 | 58.156.228,74 | 17:08 | |
| NETAS NETAS TELEKOM. | 62,15 | 4,02 | 23.644.476,25 | 17:12 | |
| AYCES ALTINYUNUS CESME | 989,50 | 4,32 | 280.523.834,00 | 17:13 | |
| CEMAS CEMAS DOKUM | 5,03 | 3,71 | 54.544.037,47 | 17:12 | |
| YESIL YESIL YATIRIM HOLDING | 1,55 | 4,73 | 59.028.346,32 | 17:12 | |
| PETUN PINAR ET VE UN | 12,30 | 3,36 | 50.715.804,68 | 17:11 | |
| FMIZP F-M IZMIT PISTON | 280,75 | 3,98 | 19.509.022,50 | 17:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,78 | 2,45 | 6.926.062,64 | 17:12 | |
| DENGE DENGE HOLDING | 2,43 | 3,85 | 31.660.023,14 | 17:12 | |
| ISGSY IS GIRISIM | 129,20 | 4,62 | 305.383.131,30 | 17:13 | |
| GSDHO GSD HOLDING | 4,88 | 3,17 | 27.351.613,14 | 17:12 | |
| ALKA ALKIM KAGIT | 12,44 | -1,27 | 306.847.502,48 | 17:13 | |
| AKMGY AKMERKEZ GMYO | 306,50 | 0,82 | 47.550.182,75 | 17:12 | |
| DURDO DURAN DOGAN BASIM | 3,78 | 1,61 | 14.310.722,92 | 17:07 | |
| ERBOS ERBOSAN | 202,70 | 3,68 | 9.945.931,00 | 17:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,40 | 4,92 | 30.520.671,14 | 17:13 | |
| HDFGS HEDEF GIRISIM | 3,49 | 9,75 | 133.425.205,81 | 17:12 | |
| MARTI MARTI OTEL | 2,04 | 0,99 | 459.460.697,82 | 17:13 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | 4,38 | 21.354.256,57 | 17:10 | |
| INTEM INTEMA | 278,25 | 4,70 | 40.722.731,75 | 17:11 | |
| BEYAZ BEYAZ FILO | 29,44 | 4,18 | 23.138.266,32 | 17:10 | |
| ANELE ANEL ELEKTRIK | 18,12 | 2,37 | 90.362.397,99 | 17:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | 3,00 | 32.067.082,58 | 17:13 | |
| DYOBY DYO BOYA | 13,20 | 2,88 | 24.583.387,08 | 17:12 | |
| ALCAR ALARKO CARRIER | 733,00 | 3,39 | 21.425.392,50 | 17:09 | |
| VERUS VERUSA HOLDING | 495,00 | 1,02 | 34.124.380,75 | 17:13 | |
| ASUZU ANADOLU ISUZU | 64,30 | 4,81 | 32.938.292,75 | 17:13 | |
| ETILR ETILER GIDA | 3,99 | 1,53 | 20.532.907,50 | 17:12 | |
| CRFSA CARREFOURSA | 157,20 | 7,38 | 449.913.610,00 | 17:13 | |
| PRKAB TURK PRYSMIAN KABLO | 39,36 | 4,35 | 99.131.332,76 | 17:13 | |
| YATAS YATAS | 42,64 | 6,97 | 38.475.997,42 | 17:13 | |
| DESA DESA DERI | 13,67 | 3,09 | 26.114.178,69 | 17:12 | |
| PNSUT PINAR SUT | 13,05 | 2,76 | 107.163.175,52 | 17:12 | |
| OZGYO OZDERICI GMYO | 2,03 | 6,28 | 15.457.081,60 | 17:10 | |
| PENGD PENGUEN GIDA | 10,73 | 1,04 | 197.208.299,77 | 17:13 | |
| KARTN KARTONSAN | 68,25 | 2,63 | 31.432.355,65 | 17:12 | |
| KRONT KRON TEKNOLOJI | 20,24 | 1,20 | 31.715.871,28 | 17:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 541,00 | -0,46 | 71.575.163,00 | 17:12 | |
| EGSER EGE SERAMIK | 2,83 | 3,28 | 14.495.056,38 | 17:08 | |
| EPLAS EGEPLAST | 6,31 | 2,94 | 272.448.325,17 | 17:12 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 4,30 | 260.363.949,35 | 17:12 | |
| TATGD TAT GIDA | 16,77 | 5,01 | 44.708.345,27 | 17:12 | |
| DMSAS DEMISAS DOKUM | 8,97 | 3,10 | 19.500.057,95 | 17:12 | |
| DAGI DAGI GIYIM | 5,85 | 2,63 | 13.981.084,56 | 17:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,70 | 3,15 | 17.185.042,08 | 17:12 | |
| LUKSK LUKS KADIFE | 98,15 | 3,64 | 10.147.948,45 | 17:05 | |
| GEDZA GEDIZ AMBALAJ | 29,82 | 7,04 | 33.263.458,50 | 17:11 | |
| GARFA GARANTI FAKTORING | 28,02 | 4,94 | 42.190.879,92 | 17:12 | |
| AYEN AYEN ENERJI | 36,32 | -1,41 | 308.791.010,74 | 17:12 | |
| IZMDC IZMIR DEMIR CELIK | 6,67 | 4,22 | 40.862.689,40 | 17:13 | |
| KLMSN KLIMASAN KLIMA | 30,74 | 4,06 | 39.101.326,26 | 17:13 | |
| BAGFS BAGFAS | 34,26 | 0,12 | 95.632.620,10 | 17:13 | |
| KNFRT KONFRUT TARIM | 11,28 | 5,42 | 32.719.893,86 | 17:12 | |
| AKSUE AKSU ENERJI | 30,68 | 5,21 | 46.121.039,28 | 17:12 | |
| METRO METRO HOLDING | 5,97 | 4,37 | 72.460.684,22 | 17:12 | |
| VKING VIKING KAGIT | 26,14 | 3,32 | 16.689.037,18 | 17:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | 4,19 | 13.142.909,07 | 17:12 | |
| EMKEL EMEK ELEKTRIK | 20,12 | 1,05 | 135.544.007,10 | 17:13 | |
| AKENR AKENERJI | 9,88 | 2,07 | 56.783.062,83 | 17:13 | |
| MRSHL MARSHALL | 1.460,00 | 2,96 | 34.714.782,00 | 17:11 | |
| AVGYO AVRASYA GMYO | 12,15 | 3,67 | 21.999.438,07 | 17:11 | |
| PKART PLASTIKKART | 79,90 | 3,36 | 22.633.847,30 | 17:11 | |
| SANKO SANKO PAZARLAMA | 20,42 | 4,08 | 14.313.722,41 | 17:09 | |
| VERTU VERUSATURK GIRISIM | 40,26 | 3,28 | 19.849.856,84 | 17:12 | |
| CUSAN CUHADAROGLU METAL | 25,48 | 2,91 | 21.618.825,58 | 17:12 | |
| UFUK UFUK YATIRIM | 1.599,00 | 2,50 | 56.517.843,00 | 16:57 | |
| JANTS JANTSA JANT SANAYI | 17,32 | 3,10 | 37.146.176,77 | 17:13 | |
| KRGYO KORFEZ GMYO | 2,76 | 3,76 | 21.831.408,47 | 17:13 | |
| GSDDE GSD DENIZCILIK | 9,83 | 2,93 | 36.446.020,29 | 17:12 | |
| CMBTN CIMBETON | 1.735,00 | 2,91 | 33.744.049,00 | 17:11 | |
| DERIM DERIMOD | 36,84 | 4,54 | 33.333.667,34 | 17:12 | |
| SANFM SANIFOAM ENDUSTRI | 8,05 | 1,51 | 152.682.536,10 | 17:13 | |
| ULUUN ULUSOY UN SANAYI | 7,83 | -0,38 | 89.834.531,06 | 17:13 | |
| BANVT BANVIT | 157,70 | 2,40 | 31.016.066,70 | 17:12 | |
| SKTAS SOKTAS | 3,11 | 3,67 | 34.371.964,91 | 17:12 | |
| MRGYO MARTI GMYO | 1,55 | 1,97 | 290.662.575,61 | 17:12 | |
| TEKTU TEK-ART TURIZM | 9,97 | 3,00 | 133.530.752,24 | 17:13 | |
| BNTAS BANTAS AMBALAJ | 6,49 | 3,02 | 27.605.422,44 | 17:13 | |
| BIZIM BIZIM MAGAZALARI | 26,72 | 4,38 | 15.506.126,58 | 17:11 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,00 | 2,66 | 56.747.996,10 | 17:11 | |
| ACSEL ACIPAYAM SELULOZ | 113,20 | 2,82 | 26.170.046,00 | 17:13 | |
| INFO INFO YATIRIM | 3,38 | 7,99 | 265.799.735,27 | 17:13 | |
| BOSSA BOSSA | 6,47 | 3,35 | 9.328.559,41 | 17:13 | |
| IZFAS IZMIR FIRCA | 51,00 | 2,00 | 194.869.333,10 | 17:12 | |
| PRKME PARK ELEK.MADENCILIK | 18,66 | 2,98 | 19.877.069,20 | 17:13 | |
| KUTPO KUTAHYA PORSELEN | 93,00 | 6,29 | 43.429.522,80 | 17:13 | |
| ICBCT ICBC TURKEY BANK | 14,75 | 2,43 | 70.808.125,01 | 17:12 | |
| MSGYO MISTRAL GMYO | 8,38 | 4,62 | 34.881.377,90 | 17:12 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 4,08 | 30.663.353,66 | 17:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,67 | 1,52 | 147.570.873,30 | 17:13 | |
| MARKA MARKA YATIRIM HOLDING | 60,50 | 10,00 | 48.259.471,70 | 17:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,00 | 2,69 | 163.676.764,24 | 17:12 | |
| TLMAN TRABZON LIMAN | 90,55 | 4,68 | 11.127.659,00 | 17:11 | |
| PEKGY PEKER GMYO | 13,81 | 1,99 | 1.696.345.868,33 | 17:13 | |
| DOKTA DOKTAS DOKUMCULUK | 23,86 | 2,14 | 19.267.051,74 | 17:10 | |
| KFEIN KAFEIN YAZILIM | 8,46 | 4,19 | 23.660.343,97 | 17:11 | |
| FORMT FORMET METAL VE CAM | 2,74 | 1,48 | 178.465.077,45 | 17:12 | |
| SMART SMARTIKS YAZILIM | 33,86 | 8,73 | 178.328.453,66 | 17:13 | |
| CEOEM CEO EVENT MEDYA | 22,80 | -1,89 | 115.282.574,46 | 17:12 | |
| YKSLN YUKSELEN CELIK | 3,18 | 1,92 | 37.403.678,02 | 17:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | 2,66 | 21.055.227,12 | 17:12 | |
| FADE FADE GIDA | 15,05 | 1,83 | 40.097.393,50 | 17:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,08 | 3,67 | 14.099.495,00 | 17:12 | |
| PAMEL PAMEL ELEKTRIK | 83,50 | 1,83 | 10.583.383,90 | 17:12 | |
| KRVGD KERVAN GIDA | 2,84 | 4,41 | 30.712.974,44 | 17:08 | |
| ARZUM ARZUM EV ALETLERI | 3,28 | 3,47 | 101.317.193,99 | 17:13 | |
| TRILC TURK ILAC SERUM | 15,74 | 2,74 | 39.956.830,85 | 17:12 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,16 | 3,13 | 88.128.543,66 | 17:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,46 | 4,79 | 22.981.233,12 | 17:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,26 | 3,35 | 27.898.415,95 | 17:12 | |
| MERCN MERCAN KIMYA | 16,69 | 2,77 | 57.854.119,84 | 17:13 | |
| UNLU UNLU YATIRIM HOLDING | 13,48 | 5,73 | 31.995.204,92 | 17:13 | |
| BMSCH BMS CELIK HASIR | 16,51 | 1,98 | 35.587.817,13 | 17:13 | |
| SELVA SELVA GIDA | 2,30 | 7,98 | 152.707.433,42 | 17:12 | |
| KGYO KORAY GMYO | 8,47 | -8,13 | 201.086.447,83 | 17:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,64 | 1,70 | 20.397.082,84 | 17:10 | |
| EDATA E-DATA TEKNOLOJI | 17,84 | 0,62 | 50.260.686,14 | 17:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,30 | 9,98 | 317.132.906,20 | 17:12 | |
| VBTYZ VBT YAZILIM | 21,28 | 9,07 | 41.620.532,50 | 17:12 | |
| MANAS MANAS ENERJI YONETIMI | 23,04 | 2,40 | 266.805.151,96 | 17:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,95 | 4,18 | 37.470.671,37 | 17:12 | |
| EGEPO NASMED EGEPOL | 14,76 | 4,68 | 42.345.484,68 | 17:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,95 | 0,96 | 46.488.717,65 | 17:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,57 | 2,13 | 25.098.615,31 | 17:12 | |
| HEDEF HEDEF HOLDING | 142,90 | 0,28 | 449.767.436,70 | 17:13 | |
| IHAAS IHLAS HABER AJANSI | 70,25 | 3,38 | 430.175.722,80 | 17:13 | |
| ULUFA ULUSAL FAKTORING | 4,51 | 2,97 | 37.770.984,23 | 17:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,00 | 1,49 | 70.044.658,62 | 17:12 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,84 | 3,98 | 7.588.831,64 | 17:12 | |
| KONKA KONYA KAGIT | 16,43 | 3,86 | 79.512.686,17 | 17:13 | |
| PCILT PC ILETISIM MEDYA | 28,72 | 4,28 | 74.808.264,72 | 17:12 | |
| DGNMO DOGANLAR MOBILYA | 4,58 | 9,83 | 63.423.226,76 | 17:09 | |
| OTTO OTTO HOLDING | 317,25 | 2,75 | 40.447.213,00 | 17:12 | |
| ERCB ERCIYAS CELIK BORU | 56,70 | 4,13 | 62.581.274,00 | 17:12 | |
| PNLSN PANELSAN CATI CEPHE | 45,16 | 4,68 | 57.473.164,22 | 17:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | 3,30 | 42.665.200,86 | 17:12 | |
| KLSYN KOLEKSIYON MOBILYA | 10,03 | 1,42 | 71.278.838,80 | 17:13 | |
| GZNMI GEZINOMI SEYAHAT | 62,55 | 2,63 | 136.069.986,70 | 17:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,48 | 4,95 | 162.832.786,94 | 17:13 | |
| CONSE CONSUS ENERJI | 3,42 | 3,01 | 33.528.694,20 | 17:11 | |
| BMSTL BMS BIRLESIK METAL | 89,15 | 6,07 | 274.927.487,85 | 17:12 | |
| IMASM IMAS MAKINA | 3,76 | 4,16 | 87.670.850,64 | 17:13 | |
| IZINV IZ YATIRIM HOLDING | 67,10 | 1,74 | 23.093.747,00 | 17:11 | |
| SEGYO SEKER GMYO | 4,67 | 3,55 | 44.248.433,07 | 17:10 | |
| PRDGS PARDUS GIRISIM | 6,96 | 2,65 | 65.579.299,22 | 17:13 | |
| MAKIM MAKIM MAKINE | 16,88 | 2,80 | 28.294.101,16 | 17:13 | |
| RUBNS RUBENIS TEKSTIL | 42,84 | -10,00 | 165.041.483,88 | 17:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,83 | 6,00 | 21.921.948,77 | 17:12 | |
| OBASE OBASE BILGISAYAR | 34,48 | 4,93 | 13.808.979,38 | 17:10 | |
| AZTEK AZTEK TEKNOLOJI | 3,96 | 3,94 | 23.643.913,44 | 17:12 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,35 | 4,48 | 44.635.327,29 | 17:12 | |
| ZEDUR ZEDUR ENERJI | 8,69 | 1,64 | 24.343.429,25 | 17:12 | |
| MNDTR MONDI TURKEY | 5,83 | 3,19 | 12.255.168,45 | 17:10 | |
| SNICA SANICA ISI SANAYI | 3,96 | 4,49 | 32.077.990,20 | 17:12 | |
| OZSUB OZSU BALIK | 23,98 | 5,45 | 41.580.329,60 | 17:12 | |
| PLTUR PLATFORM TURIZM | 24,04 | 3,62 | 49.311.385,56 | 17:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,45 | 5,24 | 95.483.029,45 | 17:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 354,75 | 2,53 | 1.087.565.345,75 | 17:12 | |
| EYGYO EYG GMYO | 2,79 | 3,72 | 39.729.943,65 | 17:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,25 | -1,97 | 240.076.234,00 | 17:05 | |
| SOKE SOKE DEGIRMENCILIK | 14,91 | -3,12 | 124.388.412,67 | 17:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,50 | 1,85 | 113.678.235,60 | 17:13 | |
| BVSAN BULBULOGLU VINC | 111,20 | 4,22 | 59.137.638,90 | 17:12 | |
| EKSUN EKSUN GIDA | 5,44 | 2,64 | 20.429.890,47 | 17:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,88 | 4,24 | 38.861.224,38 | 17:13 | |
| INGRM INGRAM BILISIM | 395,75 | 3,74 | 10.580.233,25 | 17:12 | |
| FORTE FORTE BILGI ILETISIM | 96,70 | 1,15 | 230.723.581,05 | 17:13 | |
| ICUGS ICU GIRISIM | 3,46 | 9,84 | 105.894.551,49 | 17:09 | |
| OFSYM OFIS YEM GIDA | 60,75 | 3,67 | 45.033.915,20 | 17:12 | |
| BYDNR BAYDONER RESTORANLARI | 40,02 | 0,05 | 16.706.718,92 | 17:13 | |
| KZGYO KUZUGRUP GMYO | 23,52 | 2,80 | 46.481.856,18 | 17:12 | |
| TARKM TARKIM BITKI KORUMA | 387,50 | 5,23 | 80.363.210,75 | 17:12 | |
| DMRGD DMR UNLU MAMULLER | 4,70 | -0,42 | 263.972.215,47 | 17:13 | |
| MEKAG MEKA GLOBAL MAKINE | 7,27 | 4,45 | 170.826.806,83 | 17:13 | |
| DOFER DOFER YAPI MALZEMELERI | 34,14 | 3,14 | 30.822.782,56 | 17:12 | |
| MHRGY MHR GMYO | 3,43 | 2,08 | 29.654.496,83 | 17:13 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | 3,65 | 33.788.835,77 | 17:11 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,67 | 3,94 | 17.668.500,28 | 17:13 | |
| EKOS EKOS TEKNOLOJI | 5,53 | 2,98 | 69.266.344,50 | 17:12 | |
| SKYMD SEKER YATIRIM | 12,52 | 2,04 | 54.974.843,98 | 17:12 | |
| CATES CATES ELEKTRIK | 44,88 | 1,86 | 127.121.270,56 | 17:13 | |
| BEGYO BATI EGE GMYO | 4,41 | 2,56 | 41.202.973,39 | 17:12 | |
| KBORU KUZEY BORU | 23,22 | 9,94 | 763.680.303,98 | 17:13 | |
| BORSK BOR SEKER | 7,48 | 10,00 | 211.273.148,23 | 17:12 | |
| ALVES ALVES KABLO | 3,46 | 9,84 | 802.358.657,34 | 17:12 | |
| ARTMS ARTEMIS HALI | 43,42 | 1,73 | 80.051.992,92 | 17:11 | |
| ONRYT ONUR TEKNOLOJI | 58,35 | 3,55 | 71.440.196,10 | 17:12 | |
| OZYSR OZYASAR TEL | 45,56 | 4,50 | 37.316.766,60 | 17:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 366,50 | 0,89 | 653.747.624,00 | 17:12 | |
| YIGIT YIGIT AKU | 25,24 | 2,52 | 171.741.696,98 | 17:12 | |
| HOROZ HOROZ LOJISTIK | 58,15 | 5,15 | 41.336.857,75 | 17:12 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,55 | 4,51 | 333.260.753,05 | 17:12 | |
| DCTTR DCT TRADING DIS TICARET | 10,42 | 1,66 | 84.042.628,64 | 17:12 | |
| BAHKM BAHADIR KIMYA | 141,70 | 1,94 | 62.176.089,50 | 17:12 | |
| GUNDG GUNDOGDU GIDA | 919,50 | 9,99 | 451.976.557,50 | 17:13 | |
| AHSGY AHES GMYO | 18,47 | 5,30 | 55.760.810,97 | 17:13 | |
| DURKN DURUKAN SEKERLEME | 19,79 | -0,20 | 81.429.389,59 | 17:13 | |
| LYDYE LYDIA YESIL ENERJI | 16.247,50 | 1,55 | 26.262.332,50 | 17:13 | |
| CGCAM CAGDAS CAM | 36,58 | 4,51 | 303.909.550,74 | 17:13 | |
| SMRVA SUMER VARLIK YONETIM | 61,60 | 5,93 | 151.627.140,60 | 17:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,66 | 5,18 | 314.943.493,42 | 17:12 | |
| SERNT SERANIT GRANIT SERAMIK | 9,27 | 3,34 | 83.642.335,44 | 17:13 | |
| VSNMD VISNE MADENCILIK | 80,45 | 5,51 | 85.611.957,95 | 17:12 | |
| ENDAE ENDA ENERJI HOLDING | 16,04 | 1,78 | 144.850.406,76 | 17:13 | |
| BULGS BULLS GSYO | 44,80 | 4,67 | 216.788.798,74 | 17:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,82 | 3,68 | 78.944.605,09 | 17:12 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,34 | 3,73 | 98.908.431,24 | 17:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,18 | 9,46 | 3.044.220.322,08 | 17:13 | |
| MARMR MARMARA HOLDING | 2,91 | -1,02 | 828.704.100,73 | 17:13 | |
| DUNYH DUNYA HOLDING | 107,00 | 1,04 | 53.727.330,00 | 17:13 | |
| BLUME BLUME METAL KIMYA | 43,26 | 2,41 | 118.032.117,54 | 17:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,00 | 1,88 | 85.789.588,00 | 17:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,18 | 2,57 | 162.432.970,28 | 17:13 | |
| MEYSU MEYSU GIDA | 16,90 | 9,95 | 1.223.134.006,90 | 17:12 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,16 | 3,02 | 159.730.703,40 | 17:13 | |
| ZGYO Z GMYO | 27,98 | 4,87 | 271.045.524,86 | 17:13 | |
| UCAYM UCAY MUHENDISLIK | 27,68 | 2,59 | 233.566.182,58 | 17:13 | |
| NETCD NETCAD YAZILIM | 144,00 | 2,78 | 642.806.728,40 | 17:13 | |
| AKHAN AKHAN UN | 26,92 | 1,74 | 220.655.023,66 | 17:13 | |
| BESTE BEST BRANDS ENERJI | 23,72 | 2,15 | 245.372.337,92 | 17:13 | |
| EMPAE EMPA ELEKTRONIK | 41,34 | 1,13 | 432.590.870,18 | 17:13 | |
| GENKM GENTAS KIMYA | 13,90 | 2,28 | 450.897.369,85 | 17:13 | |
| SVGYO SAVUR GMYO | 15,82 | 0,13 | 1.778.962.962,50 | 17:13 | |
| LXGYO LUXERA GMYO | 18,60 | 1,09 | 1.258.681.206,04 | 17:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 178,60 | 6,06 | 1.629.504.999,10 | 17:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
