Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 26,22 | 6,85 | 149.547.364,18 | 16:13 | |
| GOODY GOOD-YEAR | 16,58 | 1,53 | 96.931.331,88 | 16:13 | |
| CELHA CELIK HALAT | 15,19 | 9,99 | 272.589.560,26 | 16:08 | |
| RAYSG RAY SIGORTA | 199,50 | -2,83 | 33.017.341,30 | 16:13 | |
| DZGYO DENIZ GMYO | 8,62 | -1,26 | 9.594.250,78 | 16:09 | |
| ALKIM ALKIM KIMYA | 19,04 | 0,11 | 96.561.184,47 | 16:13 | |
| GLRYH GULER YAT. HOLDING | 3,23 | -0,31 | 15.800.930,10 | 16:13 | |
| DOCO DO-CO | 11.615,00 | 0,13 | 46.298.617,50 | 16:13 | |
| PKENT PETROKENT TURIZM | 149,50 | -0,20 | 9.464.216,90 | 16:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,86 | 10,00 | 39.312.978,20 | 16:12 | |
| ESCOM ESCORT TEKNOLOJI | 6,12 | -0,65 | 831.785.653,12 | 16:13 | |
| OSMEN OSMANLI MENKUL | 7,44 | 0,54 | 8.945.313,65 | 16:13 | |
| BURCE BURCELIK | 45,00 | 0,00 | 73.196.485,28 | 16:13 | |
| FRIGO FRIGO PAK GIDA | 2,26 | -9,96 | 16.155.858,60 | 16:12 | |
| YUNSA YUNSA | 10,33 | -1,90 | 34.173.592,68 | 16:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.158,00 | 0,09 | 49.500.943,00 | 16:12 | |
| DITAS DITAS BDY | 50,65 | 4,65 | 466.998.792,14 | 16:13 | |
| CEMTS CEMTAS | 10,32 | -0,86 | 8.906.481,70 | 16:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,37 | 0,07 | 9.065.641,38 | 16:13 | |
| ADEL ADEL KALEMCILIK | 32,70 | -0,43 | 38.657.610,06 | 16:13 | |
| NIBAS NIGBAS NIGDE BETON | 4,52 | 0,22 | 24.056.494,65 | 16:12 | |
| MERKO MERKO GIDA | 1,79 | 3,47 | 192.287.030,59 | 16:13 | |
| EDIP EDIP GAYRIMENKUL | 36,10 | 0,06 | 8.852.886,10 | 16:13 | |
| NUGYO NUROL GMYO | 10,66 | 0,00 | 29.848.382,85 | 16:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,98 | -0,89 | 20.972.712,74 | 16:13 | |
| DARDL DARDANEL | 2,10 | -0,47 | 16.278.295,02 | 16:13 | |
| ARENA ARENA BILGISAYAR | 29,18 | 6,89 | 95.038.006,14 | 16:13 | |
| RTALB RTA LABORATUVARLARI | 3,50 | 0,57 | 69.049.672,68 | 16:13 | |
| ULUSE ULUSOY ELEKTRIK | 348,25 | -0,29 | 145.896.302,25 | 16:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,66 | 2,91 | 27.528.125,52 | 16:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | 0,37 | 27.058.241,54 | 16:12 | |
| BAKAB BAK AMBALAJ | 48,92 | -2,55 | 18.754.124,02 | 16:13 | |
| KAPLM KAPLAMIN | 622,00 | -3,27 | 95.612.047,50 | 16:12 | |
| HURGZ HURRIYET GZT. | 7,02 | -1,13 | 19.885.303,47 | 16:13 | |
| DGATE DATAGATE BILGISAYAR | 120,30 | 3,00 | 42.062.945,30 | 16:13 | |
| TGSAS TGS DIS TICARET | 187,50 | 5,63 | 94.152.597,40 | 16:13 | |
| HATEK HATAY TEKSTIL | 15,74 | -0,57 | 7.067.436,59 | 16:13 | |
| AFYON AFYON CIMENTO | 12,81 | -1,31 | 19.148.680,86 | 16:13 | |
| ARSAN ARSAN HOLDING | 3,27 | -1,21 | 29.180.385,05 | 16:13 | |
| GEREL GERSAN ELEKTRIK | 40,20 | 2,55 | 476.911.568,58 | 16:13 | |
| DESPC DESPEC BILGISAYAR | 45,22 | 5,16 | 119.956.896,80 | 16:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,84 | -0,54 | 17.560.801,22 | 16:12 | |
| MAKTK MAKINA TAKIM | 12,77 | -0,62 | 52.826.675,12 | 16:12 | |
| LIDFA LIDER FAKTORING | 3,10 | 1,64 | 64.545.111,04 | 16:12 | |
| TSGYO TSKB GMYO | 7,16 | 1,13 | 26.442.828,40 | 16:12 | |
| KRSTL KRISTAL KOLA | 10,92 | -0,27 | 37.571.157,91 | 16:11 | |
| PINSU PINAR SU | 11,28 | -0,44 | 13.548.239,54 | 16:13 | |
| MNDRS MENDERES TEKSTIL | 11,53 | 1,05 | 27.454.100,59 | 16:12 | |
| TBORG T.TUBORG | 134,70 | -0,96 | 13.037.130,00 | 16:12 | |
| TUCLK TUGCELIK | 4,21 | -3,00 | 28.345.513,57 | 16:13 | |
| MERIT MERIT TURIZM | 17,63 | -0,68 | 56.265.712,68 | 16:13 | |
| NETAS NETAS TELEKOM. | 70,60 | -0,77 | 277.144.386,15 | 16:13 | |
| AYCES ALTINYUNUS CESME | 587,00 | -1,01 | 69.018.912,00 | 16:12 | |
| CEMAS CEMAS DOKUM | 4,99 | 0,00 | 85.093.013,50 | 16:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 9.040.921,26 | 16:13 | |
| PETUN PINAR ET VE UN | 12,21 | -1,69 | 11.989.024,68 | 16:12 | |
| FMIZP F-M IZMIT PISTON | 298,50 | -0,67 | 10.893.718,75 | 16:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,36 | -3,66 | 495.179.686,95 | 16:13 | |
| DENGE DENGE HOLDING | 2,58 | 1,57 | 105.097.197,92 | 16:12 | |
| ISGSY IS GIRISIM | 112,20 | -2,18 | 78.753.323,90 | 16:13 | |
| GSDHO GSD HOLDING | 5,95 | -2,46 | 205.116.418,44 | 16:13 | |
| ALKA ALKIM KAGIT | 9,76 | -0,91 | 32.063.302,90 | 16:13 | |
| AKMGY AKMERKEZ GMYO | 259,50 | -1,52 | 4.621.909,25 | 16:13 | |
| DURDO DURAN DOGAN BASIM | 5,30 | 0,00 | 9.306.149,84 | 16:13 | |
| ERBOS ERBOSAN | 182,90 | -2,82 | 14.244.650,60 | 16:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,70 | -1,13 | 52.946.850,25 | 16:12 | |
| HDFGS HEDEF GIRISIM | 2,62 | -2,96 | 69.669.018,34 | 16:13 | |
| MARTI MARTI OTEL | 1,83 | -1,61 | 50.121.177,78 | 16:12 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | -1,45 | 14.882.538,09 | 16:13 | |
| INTEM INTEMA | 264,75 | 0,47 | 10.851.924,50 | 16:10 | |
| BEYAZ BEYAZ FILO | 27,10 | -1,81 | 13.832.163,06 | 16:13 | |
| ANELE ANEL ELEKTRIK | 111,60 | -1,24 | 59.563.857,20 | 13:55 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,51 | 0,45 | 62.511.180,07 | 16:13 | |
| DYOBY DYO BOYA | 14,98 | -0,53 | 18.091.771,94 | 16:13 | |
| ALCAR ALARKO CARRIER | 745,00 | 1,71 | 21.868.356,50 | 16:13 | |
| VERUS VERUSA HOLDING | 705,50 | -1,95 | 108.880.766,50 | 16:10 | |
| ASUZU ANADOLU ISUZU | 60,40 | -1,63 | 29.165.957,35 | 16:13 | |
| ETILR ETILER GIDA | 5,59 | -4,28 | 109.712.360,73 | 16:12 | |
| CRFSA CARREFOURSA | 151,00 | -2,52 | 94.622.655,50 | 16:12 | |
| PRKAB TURK PRYSMIAN KABLO | 39,74 | 0,61 | 38.941.224,34 | 16:13 | |
| YATAS YATAS | 40,48 | -2,46 | 19.382.297,54 | 16:13 | |
| DESA DESA DERI | 12,10 | -0,74 | 4.296.709,26 | 16:13 | |
| PNSUT PINAR SUT | 12,23 | -2,16 | 14.283.502,75 | 16:13 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,00 | 22.102.589,15 | 16:12 | |
| PENGD PENGUEN GIDA | 12,25 | 1,07 | 45.835.318,25 | 16:10 | |
| KARTN KARTONSAN | 125,50 | -3,24 | 131.195.412,10 | 16:13 | |
| KRONT KRON TEKNOLOJI | 20,88 | -3,24 | 49.873.653,38 | 16:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 431,75 | -3,20 | 122.180.956,75 | 16:13 | |
| EGSER EGE SERAMIK | 3,17 | 0,32 | 8.509.409,83 | 16:13 | |
| EPLAS EGEPLAST | 6,14 | -3,76 | 45.639.622,90 | 16:12 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | -0,97 | 134.929.578,69 | 16:13 | |
| TATGD TAT GIDA | 18,89 | -2,83 | 28.397.912,17 | 16:13 | |
| DMSAS DEMISAS DOKUM | 8,54 | -1,04 | 12.928.674,15 | 16:07 | |
| DAGI DAGI GIYIM | 7,72 | -2,89 | 104.742.975,19 | 16:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,20 | -0,69 | 75.418.358,76 | 16:13 | |
| LUKSK LUKS KADIFE | 110,50 | 3,46 | 57.189.475,90 | 16:13 | |
| GEDZA GEDIZ AMBALAJ | 32,94 | -0,66 | 22.553.515,06 | 16:13 | |
| GARFA GARANTI FAKTORING | 32,52 | 1,50 | 21.973.121,24 | 16:12 | |
| AYEN AYEN ENERJI | 45,24 | 9,97 | 227.335.778,46 | 16:12 | |
| IZMDC IZMIR DEMIR CELIK | 8,08 | -1,34 | 33.335.138,61 | 16:13 | |
| KLMSN KLIMASAN KLIMA | 32,38 | -0,31 | 16.552.150,12 | 16:13 | |
| BAGFS BAGFAS | 26,56 | -1,19 | 12.073.032,18 | 16:10 | |
| KNFRT KONFRUT TARIM | 15,17 | -3,07 | 80.083.832,21 | 16:13 | |
| AKSUE AKSU ENERJI | 38,12 | 0,85 | 66.032.022,36 | 16:13 | |
| METRO METRO HOLDING | 8,45 | -0,94 | 41.247.884,93 | 16:12 | |
| VKING VIKING KAGIT | 25,58 | -1,54 | 6.211.841,42 | 16:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | 0,60 | 12.322.476,37 | 16:11 | |
| EMKEL EMEK ELEKTRIK | 21,06 | -4,62 | 137.898.097,28 | 16:13 | |
| AKENR AKENERJI | 12,82 | -1,54 | 76.183.418,48 | 16:13 | |
| MRSHL MARSHALL | 1.577,00 | 0,45 | 20.877.594,00 | 16:13 | |
| AVGYO AVRASYA GMYO | 15,42 | -2,10 | 14.446.339,90 | 16:08 | |
| PKART PLASTIKKART | 132,00 | -5,04 | 136.091.890,50 | 16:13 | |
| SANKO SANKO PAZARLAMA | 21,82 | -1,45 | 8.382.614,48 | 16:11 | |
| VERTU VERUSATURK GIRISIM | 45,10 | -2,89 | 167.246.791,04 | 16:13 | |
| CUSAN CUHADAROGLU METAL | 24,28 | 1,08 | 10.931.562,88 | 16:12 | |
| UFUK UFUK YATIRIM | 1.578,00 | 0,32 | 168.457.248,00 | 16:11 | |
| JANTS JANTSA JANT SANAYI | 16,68 | -0,30 | 29.108.162,10 | 16:12 | |
| KRGYO KORFEZ GMYO | 2,70 | -0,37 | 41.918.087,51 | 16:12 | |
| GSDDE GSD DENIZCILIK | 13,20 | -0,08 | 76.225.435,80 | 16:13 | |
| CMBTN CIMBETON | 1.525,00 | -0,33 | 9.296.672,00 | 16:10 | |
| DERIM DERIMOD | 40,34 | -5,04 | 20.528.422,64 | 16:13 | |
| SANFM SANIFOAM ENDUSTRI | 8,98 | 2,05 | 164.609.526,20 | 16:13 | |
| ULUUN ULUSOY UN SANAYI | 8,52 | -1,16 | 28.574.245,93 | 16:13 | |
| BANVT BANVIT | 164,40 | 9,97 | 144.587.507,60 | 16:13 | |
| SKTAS SOKTAS | 4,36 | 5,57 | 362.046.733,42 | 16:13 | |
| MRGYO MARTI GMYO | 1,60 | 0,63 | 58.006.936,73 | 16:13 | |
| TEKTU TEK-ART TURIZM | 9,97 | 0,20 | 36.939.898,88 | 16:12 | |
| BNTAS BANTAS AMBALAJ | 6,73 | 0,00 | 14.032.400,08 | 16:13 | |
| BIZIM BIZIM MAGAZALARI | 27,12 | -0,95 | 2.735.237,88 | 16:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 158,70 | -2,04 | 81.686.180,30 | 16:13 | |
| ACSEL ACIPAYAM SELULOZ | 151,60 | -1,30 | 33.014.459,80 | 16:13 | |
| INFO INFO YATIRIM | 4,25 | 5,20 | 184.772.663,01 | 16:13 | |
| BOSSA BOSSA | 6,45 | -0,62 | 7.301.862,43 | 16:09 | |
| IZFAS IZMIR FIRCA | 62,55 | 0,48 | 231.587.334,35 | 16:13 | |
| PRKME PARK ELEK.MADENCILIK | 19,51 | 9,98 | 213.384.406,62 | 16:13 | |
| KUTPO KUTAHYA PORSELEN | 90,45 | -1,04 | 11.884.102,00 | 16:12 | |
| ICBCT ICBC TURKEY BANK | 20,40 | -0,39 | 43.927.396,74 | 16:11 | |
| MSGYO MISTRAL GMYO | 6,82 | 1,79 | 73.528.470,99 | 16:12 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | -1,60 | 23.615.268,89 | 16:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,43 | 2,45 | 147.181.810,17 | 16:13 | |
| MARKA MARKA YATIRIM HOLDING | 78,40 | 7,32 | 155.954.393,85 | 16:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,78 | -2,86 | 48.266.225,62 | 16:13 | |
| TLMAN TRABZON LIMAN | 101,80 | -0,39 | 19.334.624,20 | 16:12 | |
| PEKGY PEKER GMYO | 13,28 | -0,15 | 3.642.300.941,29 | 16:13 | |
| DOKTA DOKTAS DOKUMCULUK | 26,32 | 2,97 | 13.994.419,56 | 16:13 | |
| KFEIN KAFEIN YAZILIM | 10,72 | -0,46 | 80.968.293,38 | 16:13 | |
| FORMT FORMET METAL VE CAM | 2,21 | -1,34 | 43.857.619,34 | 16:13 | |
| SMART SMARTIKS YAZILIM | 33,90 | 0,24 | 33.312.542,24 | 16:13 | |
| CEOEM CEO EVENT MEDYA | 26,32 | 1,00 | 22.520.008,84 | 16:13 | |
| YKSLN YUKSELEN CELIK | 3,29 | -1,79 | 18.731.021,48 | 16:13 | |
| BAYRK BAYRAK TABAN SANAYI | 5,11 | -0,39 | 20.701.112,52 | 16:12 | |
| FADE FADE GIDA | 16,42 | -2,44 | 55.888.910,26 | 16:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,84 | -0,61 | 40.778.694,80 | 16:13 | |
| PAMEL PAMEL ELEKTRIK | 83,90 | -2,44 | 16.021.163,25 | 16:13 | |
| KRVGD KERVAN GIDA | 2,99 | -0,99 | 10.840.730,96 | 16:12 | |
| ARZUM ARZUM EV ALETLERI | 2,23 | -0,89 | 19.460.202,79 | 16:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,85 | 2,90 | 104.399.056,34 | 16:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,86 | 0,28 | 70.492.109,66 | 16:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,90 | -1,39 | 17.746.833,03 | 16:13 | |
| MERCN MERCAN KIMYA | 26,64 | 4,55 | 611.431.477,70 | 16:13 | |
| UNLU UNLU YATIRIM HOLDING | 12,65 | -1,56 | 7.880.337,48 | 16:13 | |
| BMSCH BMS CELIK HASIR | 17,76 | 3,68 | 92.191.448,59 | 16:13 | |
| SELVA SELVA GIDA | 2,10 | 0,96 | 67.840.678,48 | 16:13 | |
| KGYO KORAY GMYO | 12,05 | -0,90 | 158.110.945,66 | 16:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,02 | 0,07 | 12.715.127,94 | 16:12 | |
| EDATA E-DATA TEKNOLOJI | 20,28 | 3,21 | 151.486.115,91 | 16:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 102,00 | 3,55 | 175.364.250,60 | 16:13 | |
| VBTYZ VBT YAZILIM | 30,70 | -1,54 | 92.886.071,06 | 16:13 | |
| MANAS MANAS ENERJI YONETIMI | 29,48 | -0,74 | 479.395.052,94 | 16:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,88 | -1,39 | 101.230.506,71 | 16:12 | |
| EGEPO NASMED EGEPOL | 18,54 | -1,80 | 16.493.292,53 | 16:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,90 | -1,23 | 18.549.748,04 | 16:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,70 | -0,19 | 25.430.466,38 | 16:13 | |
| HEDEF HEDEF HOLDING | 120,50 | 0,42 | 262.974.648,80 | 16:13 | |
| IHAAS IHLAS HABER AJANSI | 69,30 | -9,94 | 11.180.723,40 | 16:09 | |
| ULUFA ULUSAL FAKTORING | 1,91 | -2,05 | 28.200.288,68 | 16:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,80 | -1,87 | 40.926.378,62 | 16:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,78 | -0,26 | 5.778.863,94 | 16:13 | |
| KONKA KONYA KAGIT | 15,38 | -2,47 | 81.360.596,64 | 16:13 | |
| PCILT PC ILETISIM MEDYA | 34,84 | -0,29 | 58.557.941,88 | 16:12 | |
| DGNMO DOGANLAR MOBILYA | 8,77 | -0,90 | 35.631.409,72 | 16:12 | |
| OTTO OTTO HOLDING | 205,80 | -0,19 | 42.516.677,30 | 16:12 | |
| ERCB ERCIYAS CELIK BORU | 58,10 | -1,27 | 28.573.801,95 | 16:12 | |
| PNLSN PANELSAN CATI CEPHE | 45,64 | -0,09 | 21.500.697,52 | 16:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,71 | 2,20 | 216.139.082,73 | 16:13 | |
| KLSYN KOLEKSIYON MOBILYA | 15,19 | -0,98 | 71.262.713,35 | 16:13 | |
| GZNMI GEZINOMI SEYAHAT | 71,10 | 2,16 | 147.037.398,90 | 16:12 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 8,19 | -4,21 | 470.067.517,84 | 16:13 | |
| CONSE CONSUS ENERJI | 2,81 | -0,35 | 10.789.803,97 | 16:13 | |
| BMSTL BMS BIRLESIK METAL | 92,45 | 9,99 | 411.388.833,85 | 16:13 | |
| IMASM IMAS MAKINA | 3,09 | -0,64 | 35.994.438,29 | 16:13 | |
| IZINV IZ YATIRIM HOLDING | 69,10 | 9,94 | 25.401.494,45 | 16:12 | |
| SEGYO SEKER GMYO | 4,86 | -1,62 | 10.489.557,11 | 16:13 | |
| PRDGS PARDUS GIRISIM | 7,38 | -4,03 | 34.404.760,77 | 16:13 | |
| MAKIM MAKIM MAKINE | 18,05 | 0,50 | 25.824.839,69 | 16:12 | |
| RUBNS RUBENIS TEKSTIL | 23,80 | -0,75 | 78.224.388,42 | 16:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,14 | -0,87 | 8.225.151,49 | 16:05 | |
| OBASE OBASE BILGISAYAR | 41,18 | -2,19 | 28.838.069,24 | 16:13 | |
| AZTEK AZTEK TEKNOLOJI | 5,20 | -2,44 | 48.518.773,22 | 16:11 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,74 | 0,00 | 43.285.322,26 | 16:12 | |
| ZEDUR ZEDUR ENERJI | 9,96 | -2,45 | 14.001.905,33 | 16:13 | |
| MNDTR MONDI TURKEY | 5,87 | -1,68 | 4.215.666,86 | 16:08 | |
| SNICA SANICA ISI SANAYI | 4,20 | 3,96 | 47.935.902,05 | 16:13 | |
| OZSUB OZSU BALIK | 29,80 | 0,95 | 14.228.951,92 | 16:12 | |
| PLTUR PLATFORM TURIZM | 23,70 | 5,61 | 66.642.391,70 | 16:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,40 | -0,37 | 27.806.572,05 | 16:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,40 | -7,88 | 4.264.880.960,10 | 16:13 | |
| EYGYO EYG GMYO | 2,51 | 2,03 | 29.229.373,15 | 16:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,25 | 1,25 | 107.873.051,75 | 16:13 | |
| SOKE SOKE DEGIRMENCILIK | 16,30 | -3,89 | 215.840.691,62 | 16:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,48 | -0,10 | 23.505.083,18 | 16:13 | |
| BVSAN BULBULOGLU VINC | 128,70 | -0,46 | 148.098.786,60 | 16:13 | |
| EKSUN EKSUN GIDA | 7,06 | -4,59 | 40.546.002,74 | 16:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,64 | -0,45 | 11.683.028,82 | 16:13 | |
| INGRM INGRAM BILISIM | 414,25 | -0,42 | 10.167.370,00 | 16:13 | |
| FORTE FORTE BILGI ILETISIM | 90,20 | -0,17 | 55.384.136,55 | 16:13 | |
| ICUGS ICU GIRISIM | 5,23 | -3,15 | 118.491.540,26 | 16:13 | |
| OFSYM OFIS YEM GIDA | 59,40 | -1,33 | 72.823.778,10 | 16:13 | |
| BYDNR BAYDONER RESTORANLARI | 39,82 | -2,88 | 22.566.098,80 | 16:13 | |
| KZGYO KUZUGRUP GMYO | 23,24 | 0,17 | 22.589.325,14 | 16:13 | |
| TARKM TARKIM BITKI KORUMA | 576,00 | 1,41 | 92.427.431,00 | 16:13 | |
| DMRGD DMR UNLU MAMULLER | 10,33 | -3,46 | 265.659.062,32 | 16:13 | |
| MEKAG MEKA GLOBAL MAKINE | 3,75 | -0,79 | 43.927.029,12 | 16:12 | |
| DOFER DOFER YAPI MALZEMELERI | 33,66 | -0,41 | 16.646.106,50 | 16:12 | |
| MHRGY MHR GMYO | 4,03 | -0,49 | 10.247.796,54 | 16:11 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | -0,94 | 20.699.389,13 | 16:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,71 | 0,44 | 93.308.469,57 | 16:13 | |
| EKOS EKOS TEKNOLOJI | 7,32 | -0,81 | 82.766.495,40 | 16:13 | |
| SKYMD SEKER YATIRIM | 13,31 | 1,14 | 33.424.611,64 | 16:10 | |
| CATES CATES ELEKTRIK | 39,32 | 0,05 | 47.491.363,04 | 16:13 | |
| BEGYO BATI EGE GMYO | 4,13 | -1,20 | 14.349.045,70 | 16:13 | |
| KBORU KUZEY BORU | 24,78 | -0,48 | 79.472.757,40 | 16:12 | |
| BORSK BOR SEKER | 6,11 | -2,08 | 40.634.706,59 | 16:13 | |
| ALVES ALVES KABLO | 2,71 | 0,00 | 119.743.825,19 | 16:13 | |
| ARTMS ARTEMIS HALI | 39,70 | 0,00 | 23.057.974,84 | 16:13 | |
| ONRYT ONUR TEKNOLOJI | 65,95 | 0,15 | 88.146.889,15 | 16:13 | |
| OZYSR OZYASAR TEL | 11,63 | -2,10 | 14.718.695,77 | 16:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 336,50 | -2,18 | 133.688.025,00 | 16:13 | |
| YIGIT YIGIT AKU | 24,42 | 1,50 | 64.883.255,92 | 16:13 | |
| HOROZ HOROZ LOJISTIK | 61,50 | 0,74 | 51.010.217,05 | 16:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,40 | -2,02 | 84.228.623,30 | 16:13 | |
| DCTTR DCT TRADING DIS TICARET | 11,64 | -3,64 | 124.850.633,28 | 16:13 | |
| BAHKM BAHADIR KIMYA | 126,70 | -2,16 | 31.104.914,60 | 16:12 | |
| GUNDG GUNDOGDU GIDA | 1.317,00 | 3,70 | 316.482.835,00 | 16:13 | |
| AHSGY AHES GMYO | 18,87 | -0,32 | 22.388.434,81 | 16:13 | |
| DURKN DURUKAN SEKERLEME | 20,02 | 1,68 | 28.420.471,35 | 16:12 | |
| LYDYE LYDIA YESIL ENERJI | 13.902,50 | -0,75 | 9.309.257,50 | 16:09 | |
| CGCAM CAGDAS CAM | 45,30 | 0,04 | 125.923.557,52 | 16:13 | |
| SMRVA SUMER VARLIK YONETIM | 14,34 | -2,05 | 98.073.046,64 | 16:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,86 | 0,90 | 80.800.301,30 | 16:13 | |
| SERNT SERANIT GRANIT SERAMIK | 9,44 | 0,75 | 43.882.311,77 | 16:12 | |
| VSNMD VISNE MADENCILIK | 84,00 | -0,18 | 43.272.904,65 | 16:13 | |
| ENDAE ENDA ENERJI HOLDING | 18,05 | -1,15 | 177.530.221,22 | 16:13 | |
| BULGS BULLS GSYO | 43,38 | 1,12 | 261.559.449,92 | 16:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,52 | -2,77 | 70.294.949,55 | 16:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,20 | -1,84 | 60.982.458,97 | 16:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,08 | 0,12 | 1.228.919.683,52 | 16:13 | |
| MARMR MARMARA HOLDING | 2,40 | -1,23 | 126.535.224,56 | 16:13 | |
| DUNYH DUNYA HOLDING | 113,10 | 0,80 | 60.823.530,30 | 16:13 | |
| BLUME BLUME METAL KIMYA | 32,76 | 1,42 | 44.728.628,86 | 16:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 234,60 | 9,99 | 100.354.176,50 | 16:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,70 | -1,51 | 98.525.660,54 | 16:13 | |
| MEYSU MEYSU GIDA | 15,77 | -4,71 | 304.446.566,76 | 16:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 43,10 | -5,69 | 798.205.559,64 | 16:13 | |
| ZGYO Z GMYO | 39,84 | 4,84 | 238.940.232,86 | 16:13 | |
| UCAYM UCAY MUHENDISLIK | 35,86 | -2,08 | 429.571.575,02 | 16:13 | |
| NETCD NETCAD YAZILIM | 161,00 | 1,83 | 678.869.959,10 | 16:13 | |
| AKHAN AKHAN UN | 33,88 | -3,20 | 153.398.654,54 | 16:13 | |
| BESTE BEST BRANDS ENERJI | 39,00 | -3,18 | 372.298.669,44 | 16:13 | |
| EMPAE EMPA ELEKTRONIK | 112,60 | -9,99 | 84.096.999,00 | 16:13 | |
| GENKM GENTAS KIMYA | 18,02 | -9,99 | 1.016.565.473,19 | 16:13 | |
| SVGYO SAVUR GMYO | 20,54 | -0,48 | 1.071.176.666,34 | 16:13 | |
| LXGYO LUXERA GMYO | 17,14 | -0,35 | 247.094.891,39 | 16:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 178,60 | -2,30 | 212.599.582,60 | 16:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
