Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,48 | -1,69 | 13.895.806,42 | 16:28 | |
| CELHA CELIK HALAT | 17,15 | -0,69 | 24.883.540,16 | 16:29 | |
| DOCO DO-CO | 11.780,00 | -0,86 | 46.050.280,00 | 16:29 | |
| PKENT PETROKENT TURIZM | 145,90 | -0,07 | 15.594.703,00 | 16:29 | |
| GOODY GOOD-YEAR | 2,86 | -1,38 | 41.902.505,42 | 16:29 | |
| BLCYT BILICI YATIRIM | 23,10 | 4,62 | 124.538.826,20 | 16:29 | |
| RAYSG RAY SIGORTA | 184,20 | -0,70 | 25.072.885,50 | 16:29 | |
| GLRYH GULER YAT. HOLDING | 3,39 | -1,17 | 18.073.644,11 | 16:29 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,22 | 9,94 | 59.327.842,04 | 16:23 | |
| DZGYO DENIZ GMYO | 8,83 | 2,56 | 11.602.486,65 | 16:29 | |
| MAALT MARMARIS ALTINYUNUS | 1.155,00 | -3,91 | 82.178.814,00 | 16:29 | |
| ESCOM ESCORT TEKNOLOJI | 6,13 | 3,55 | 279.271.947,01 | 16:29 | |
| BURCE BURCELIK | 41,00 | -0,58 | 49.688.600,96 | 16:29 | |
| FRIGO FRIGO PAK GIDA | 1,89 | 9,88 | 239.528.362,82 | 16:29 | |
| CEMTS CEMTAS | 9,91 | -0,40 | 12.398.977,63 | 16:29 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,24 | -1,74 | 17.833.663,24 | 16:29 | |
| DITAS DITAS BDY | 30,58 | -0,20 | 443.531.962,06 | 16:29 | |
| OSMEN OSMANLI MENKUL | 8,39 | 0,96 | 25.226.872,84 | 16:29 | |
| YUNSA YUNSA | 9,35 | -0,74 | 13.447.778,98 | 16:29 | |
| EDIP EDIP GAYRIMENKUL | 39,40 | 2,66 | 24.571.711,00 | 16:29 | |
| DARDL DARDANEL | 1,99 | 0,51 | 15.001.968,99 | 16:28 | |
| NUGYO NUROL GMYO | 9,66 | 1,36 | 8.589.388,69 | 16:28 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,66 | -0,71 | 40.493.422,32 | 16:29 | |
| ADEL ADEL KALEMCILIK | 31,26 | 0,13 | 28.705.423,56 | 16:29 | |
| NIBAS NIGBAS NIGDE BETON | 4,36 | 1,16 | 17.947.499,30 | 16:29 | |
| MERKO MERKO GIDA | 1,67 | 9,87 | 87.064.043,42 | 16:27 | |
| ARENA ARENA BILGISAYAR | 28,20 | 1,22 | 18.310.693,04 | 16:27 | |
| KAPLM KAPLAMIN | 514,50 | 1,28 | 38.308.759,00 | 16:29 | |
| BAKAB BAK AMBALAJ | 54,85 | 2,33 | 41.674.940,55 | 16:29 | |
| ULUSE ULUSOY ELEKTRIK | 281,50 | -1,14 | 73.732.437,25 | 16:28 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,92 | 1,59 | 51.878.559,10 | 16:29 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,08 | 1,30 | 10.753.801,98 | 16:29 | |
| RTALB RTA LABORATUVARLARI | 3,58 | 0,28 | 89.312.832,72 | 16:29 | |
| GEREL GERSAN ELEKTRIK | 38,62 | -3,11 | 206.348.297,96 | 16:29 | |
| DESPC DESPEC BILGISAYAR | 43,04 | 0,19 | 5.630.326,04 | 16:27 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,86 | 1,37 | 21.519.104,90 | 16:29 | |
| TGSAS TGS DIS TICARET | 173,90 | -2,79 | 27.279.709,60 | 16:28 | |
| MNDRS MENDERES TEKSTIL | 11,15 | 0,18 | 13.270.126,77 | 16:28 | |
| AFYON AFYON CIMENTO | 13,01 | 0,31 | 20.490.661,75 | 16:29 | |
| PINSU PINAR SU | 10,84 | 1,31 | 15.199.214,13 | 16:29 | |
| NETAS NETAS TELEKOM. | 64,60 | 0,94 | 17.406.006,00 | 16:27 | |
| ARSAN ARSAN HOLDING | 3,47 | 0,87 | 93.931.801,68 | 16:28 | |
| HURGZ HURRIYET GZT. | 6,58 | 2,33 | 18.507.059,69 | 16:29 | |
| DGATE DATAGATE BILGISAYAR | 107,60 | -6,03 | 35.344.624,00 | 16:27 | |
| HATEK HATAY TEKSTIL | 16,87 | 0,30 | 14.464.391,24 | 16:29 | |
| CEMAS CEMAS DOKUM | 4,35 | -0,46 | 38.632.708,04 | 16:29 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | 2,99 | 20.153.585,23 | 16:29 | |
| PETUN PINAR ET VE UN | 11,89 | 0,85 | 9.643.570,57 | 16:29 | |
| FMIZP F-M IZMIT PISTON | 319,50 | 5,27 | 54.596.062,00 | 16:29 | |
| HDFGS HEDEF GIRISIM | 2,97 | 2,06 | 733.605.924,83 | 16:29 | |
| MARTI MARTI OTEL | 1,69 | 0,00 | 46.079.439,12 | 16:29 | |
| GSDHO GSD HOLDING | 6,14 | -0,65 | 209.102.168,36 | 16:29 | |
| LIDFA LIDER FAKTORING | 2,96 | 1,02 | 13.647.642,34 | 16:29 | |
| TBORG T.TUBORG | 135,40 | -1,67 | 14.278.556,30 | 16:29 | |
| AYCES ALTINYUNUS CESME | 576,00 | -2,04 | 42.635.855,00 | 16:28 | |
| PENGD PENGUEN GIDA | 11,20 | 0,36 | 23.692.883,17 | 16:29 | |
| KRONT KRON TEKNOLOJI | 26,18 | 1,16 | 40.493.715,52 | 16:29 | |
| DURDO DURAN DOGAN BASIM | 5,14 | -2,47 | 11.809.197,84 | 16:27 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,40 | -4,11 | 222.572.110,75 | 16:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 454,50 | -2,26 | 77.197.091,75 | 16:28 | |
| DENGE DENGE HOLDING | 2,50 | -0,40 | 30.177.241,32 | 16:29 | |
| ALKA ALKIM KAGIT | 9,35 | -0,11 | 9.246.789,45 | 16:25 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | 3,08 | 54.064.065,76 | 16:26 | |
| OZGYO OZDERICI GMYO | 2,22 | 2,78 | 59.891.972,46 | 16:29 | |
| AKMGY AKMERKEZ GMYO | 249,30 | 0,52 | 2.311.128,45 | 16:25 | |
| ERBOS ERBOSAN | 181,20 | -3,97 | 92.151.217,90 | 16:28 | |
| ETILR ETILER GIDA | 5,36 | 1,32 | 19.906.280,96 | 16:27 | |
| DYOBY DYO BOYA | 14,11 | 0,36 | 17.508.097,97 | 16:29 | |
| VERUS VERUSA HOLDING | 548,50 | -9,93 | 16.857.466,50 | 16:28 | |
| INTEM INTEMA | 271,00 | 2,26 | 16.636.247,25 | 16:29 | |
| ANELE ANEL ELEKTRIK | 108,20 | 0,19 | 381.340.413,40 | 16:29 | |
| CRFSA CARREFOURSA | 150,20 | 0,87 | 32.836.849,50 | 16:29 | |
| EGSER EGE SERAMIK | 3,23 | 0,00 | 5.202.617,37 | 16:28 | |
| ALCAR ALARKO CARRIER | 810,00 | 6,16 | 71.566.794,00 | 16:29 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 1,04 | 127.830.527,24 | 16:29 | |
| MAKTK MAKINA TAKIM | 12,43 | -0,40 | 39.343.038,98 | 16:29 | |
| TSGYO TSKB GMYO | 6,64 | 0,45 | 2.244.611,58 | 16:26 | |
| TUCLK TUGCELIK | 4,09 | 0,74 | 14.571.598,43 | 16:29 | |
| KRSTL KRISTAL KOLA | 11,05 | 2,41 | 33.699.591,66 | 16:28 | |
| KARTN KARTONSAN | 166,70 | 6,38 | 165.033.923,10 | 16:29 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,35 | 0,40 | 29.112.697,73 | 16:29 | |
| ISGSY IS GIRISIM | 20,84 | -3,87 | 119.888.821,72 | 16:29 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,24 | -1,40 | 28.758.301,25 | 16:28 | |
| PRKAB TURK PRYSMIAN KABLO | 36,60 | 0,11 | 17.952.003,94 | 16:29 | |
| DESA DESA DERI | 10,80 | 0,75 | 10.138.831,98 | 16:29 | |
| EPLAS EGEPLAST | 5,74 | -1,37 | 10.943.648,64 | 16:29 | |
| BEYAZ BEYAZ FILO | 25,88 | 1,33 | 8.690.303,04 | 16:29 | |
| PNSUT PINAR SUT | 11,80 | 0,34 | 15.074.366,76 | 16:27 | |
| KNFRT KONFRUT TARIM | 12,79 | -2,96 | 30.882.383,21 | 16:29 | |
| AVGYO AVRASYA GMYO | 14,74 | -1,73 | 9.465.406,07 | 16:28 | |
| PKART PLASTIKKART | 130,00 | -2,55 | 44.814.251,10 | 16:27 | |
| SANKO SANKO PAZARLAMA | 21,72 | -0,55 | 8.915.864,00 | 16:29 | |
| JANTS JANTSA JANT SANAYI | 16,81 | 9,94 | 81.996.574,10 | 16:29 | |
| KRGYO KORFEZ GMYO | 2,63 | 0,00 | 30.928.239,80 | 16:28 | |
| GEDZA GEDIZ AMBALAJ | 31,12 | 0,78 | 12.692.396,60 | 16:28 | |
| AYEN AYEN ENERJI | 35,30 | -1,45 | 25.180.522,18 | 16:29 | |
| SKTAS SOKTAS | 3,77 | 0,53 | 100.408.717,19 | 16:29 | |
| MRGYO MARTI GMYO | 1,52 | -1,30 | 82.863.947,13 | 16:29 | |
| IZMDC IZMIR DEMIR CELIK | 8,96 | -0,33 | 82.637.014,13 | 16:29 | |
| TEKTU TEK-ART TURIZM | 9,48 | -1,56 | 19.537.203,28 | 16:29 | |
| BNTAS BANTAS AMBALAJ | 6,31 | 1,61 | 20.731.735,17 | 16:29 | |
| MRSHL MARSHALL | 2.454,00 | 10,00 | 285.215.360,00 | 16:26 | |
| BIZIM BIZIM MAGAZALARI | 25,56 | 0,63 | 3.552.597,62 | 16:22 | |
| ACSEL ACIPAYAM SELULOZ | 140,80 | -0,21 | 22.942.862,10 | 16:28 | |
| DERIM DERIMOD | 37,32 | 0,97 | 4.272.277,66 | 16:26 | |
| PSDTC PERGAMON DIS TICARET | 148,40 | -8,62 | 185.829.127,80 | 16:29 | |
| SANFM SANIFOAM ENDUSTRI | 9,19 | -0,22 | 52.182.316,33 | 16:28 | |
| IZFAS IZMIR FIRCA | 66,65 | -2,63 | 307.864.634,85 | 16:29 | |
| CMBTN CIMBETON | 1.879,00 | 9,95 | 279.839.240,00 | 16:25 | |
| INFO INFO YATIRIM | 6,74 | -0,88 | 114.364.268,93 | 16:29 | |
| ULUUN ULUSOY UN SANAYI | 8,75 | -0,23 | 61.852.578,58 | 16:29 | |
| BOSSA BOSSA | 6,33 | 0,32 | 13.889.287,47 | 16:28 | |
| METRO METRO HOLDING | 9,23 | -0,22 | 75.867.081,84 | 16:29 | |
| PRKME PARK ELEK.MADENCILIK | 26,32 | 4,69 | 556.156.199,12 | 16:29 | |
| KUTPO KUTAHYA PORSELEN | 88,35 | 0,91 | 7.595.191,25 | 16:28 | |
| VERTU VERUSATURK GIRISIM | 39,88 | 0,20 | 12.838.952,72 | 16:29 | |
| TATGD TAT GIDA | 19,47 | -0,10 | 14.821.917,56 | 16:28 | |
| DMSAS DEMISAS DOKUM | 8,64 | -5,68 | 79.957.284,60 | 16:28 | |
| KLMSN KLIMASAN KLIMA | 33,18 | -2,07 | 19.120.222,36 | 16:27 | |
| DAGI DAGI GIYIM | 9,44 | 2,39 | 81.747.285,23 | 16:29 | |
| BAGFS BAGFAS | 25,68 | -1,83 | 14.984.271,26 | 16:29 | |
| LUKSK LUKS KADIFE | 105,10 | -0,19 | 5.128.939,90 | 16:29 | |
| ALCTL ALCATEL LUCENT TELETAS | 154,60 | -0,90 | 52.693.663,60 | 16:29 | |
| GSDDE GSD DENIZCILIK | 13,53 | 1,20 | 478.418.758,56 | 16:29 | |
| GARFA GARANTI FAKTORING | 28,72 | 0,14 | 13.955.741,66 | 16:28 | |
| AKSUE AKSU ENERJI | 42,28 | -3,91 | 89.239.305,74 | 16:29 | |
| VKING VIKING KAGIT | 24,42 | -0,73 | 5.217.118,28 | 16:28 | |
| EMKEL EMEK ELEKTRIK | 20,00 | 8,23 | 385.647.428,88 | 16:29 | |
| AKENR AKENERJI | 11,59 | 0,52 | 51.394.566,37 | 16:29 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,34 | 1,91 | 37.067.130,62 | 16:29 | |
| BANVT BANVIT | 174,50 | -0,29 | 50.515.543,20 | 16:28 | |
| CUSAN CUHADAROGLU METAL | 24,06 | 0,84 | 7.472.156,26 | 16:29 | |
| UFUK UFUK YATIRIM | 1.651,00 | -1,84 | 41.581.610,00 | 16:29 | |
| ICBCT ICBC TURKEY BANK | 21,98 | -4,68 | 76.683.655,56 | 16:29 | |
| MSGYO MISTRAL GMYO | 6,26 | 0,16 | 4.602.162,12 | 16:29 | |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | 1,10 | 39.926.189,73 | 16:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,22 | 0,77 | 85.064.764,30 | 16:29 | |
| MARKA MARKA YATIRIM HOLDING | 86,35 | 0,64 | 62.575.927,00 | 16:29 | |
| TLMAN TRABZON LIMAN | 91,00 | -1,41 | 16.421.359,45 | 16:29 | |
| PEKGY PEKER GMYO | 14,29 | -0,07 | 796.103.639,21 | 16:29 | |
| DOKTA DOKTAS DOKUMCULUK | 24,46 | 1,58 | 6.769.882,94 | 16:29 | |
| KFEIN KAFEIN YAZILIM | 9,17 | 0,33 | 22.940.990,57 | 16:28 | |
| FORMT FORMET METAL VE CAM | 2,18 | -0,91 | 29.041.600,61 | 16:28 | |
| SMART SMARTIKS YAZILIM | 28,24 | -7,71 | 282.065.655,18 | 16:29 | |
| CEOEM CEO EVENT MEDYA | 28,36 | -2,21 | 100.518.481,26 | 16:28 | |
| YKSLN YUKSELEN CELIK | 3,28 | 0,31 | 19.186.224,15 | 16:29 | |
| BAYRK BAYRAK TABAN SANAYI | 4,60 | 0,00 | 11.796.357,61 | 16:29 | |
| FADE FADE GIDA | 15,71 | 4,39 | 125.635.281,56 | 16:29 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,38 | -1,84 | 19.772.076,56 | 16:29 | |
| PAMEL PAMEL ELEKTRIK | 87,00 | 1,16 | 19.330.608,45 | 16:25 | |
| KRVGD KERVAN GIDA | 2,82 | 0,36 | 7.176.569,59 | 16:26 | |
| ARZUM ARZUM EV ALETLERI | 2,01 | -6,07 | 96.007.981,78 | 16:29 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,83 | -3,61 | 105.915.728,53 | 16:29 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,00 | -0,53 | 38.203.763,06 | 16:25 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,73 | -0,44 | 18.615.064,11 | 16:26 | |
| MERCN MERCAN KIMYA | 23,68 | -5,13 | 133.151.214,02 | 16:29 | |
| UNLU UNLU YATIRIM HOLDING | 13,13 | 0,46 | 18.556.381,44 | 16:28 | |
| BMSCH BMS CELIK HASIR | 14,77 | -4,40 | 39.581.440,09 | 16:29 | |
| SELVA SELVA GIDA | 1,95 | 0,52 | 34.475.785,21 | 16:28 | |
| KGYO KORAY GMYO | 11,97 | -0,42 | 105.726.157,49 | 16:28 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,16 | -0,27 | 8.576.667,60 | 16:25 | |
| EDATA E-DATA TEKNOLOJI | 18,43 | 0,38 | 35.134.916,08 | 16:28 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 111,40 | 3,15 | 97.680.346,30 | 16:29 | |
| VBTYZ VBT YAZILIM | 28,90 | 0,07 | 29.250.573,82 | 16:27 | |
| MANAS MANAS ENERJI YONETIMI | 30,30 | -0,26 | 341.753.763,16 | 16:29 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,80 | -0,95 | 56.029.973,43 | 16:29 | |
| EGEPO NASMED EGEPOL | 18,18 | 0,00 | 16.400.327,50 | 16:29 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,90 | 0,82 | 9.266.106,22 | 16:27 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,52 | 0,38 | 36.253.217,68 | 16:29 | |
| HEDEF HEDEF HOLDING | 154,20 | -2,10 | 120.793.105,40 | 16:29 | |
| IHAAS IHLAS HABER AJANSI | 58,70 | -1,34 | 29.846.965,05 | 16:29 | |
| ULUFA ULUSAL FAKTORING | 1,80 | -0,55 | 14.901.833,90 | 16:29 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,44 | -0,65 | 14.559.508,90 | 16:29 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,39 | 0,54 | 3.949.393,06 | 16:29 | |
| KONKA KONYA KAGIT | 14,59 | 1,11 | 26.883.603,55 | 16:26 | |
| PCILT PC ILETISIM MEDYA | 32,28 | 0,81 | 20.869.031,20 | 16:29 | |
| DGNMO DOGANLAR MOBILYA | 8,43 | -1,98 | 50.891.956,36 | 16:29 | |
| OTTO OTTO HOLDING | 171,50 | 0,06 | 31.852.594,50 | 16:27 | |
| ERCB ERCIYAS CELIK BORU | 50,25 | -5,46 | 119.776.493,95 | 16:29 | |
| PNLSN PANELSAN CATI CEPHE | 43,42 | 1,40 | 28.970.372,42 | 16:29 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,57 | -2,19 | 98.186.958,62 | 16:29 | |
| KLSYN KOLEKSIYON MOBILYA | 15,35 | 7,34 | 254.051.373,36 | 16:29 | |
| GZNMI GEZINOMI SEYAHAT | 64,30 | -0,08 | 54.849.699,40 | 16:29 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,73 | 1,60 | 152.245.357,68 | 16:29 | |
| CONSE CONSUS ENERJI | 2,58 | 1,18 | 14.229.288,82 | 16:29 | |
| BMSTL BMS BIRLESIK METAL | 44,16 | -0,45 | 85.748.119,14 | 16:29 | |
| IMASM IMAS MAKINA | 3,07 | 2,33 | 189.481.137,70 | 16:29 | |
| IZINV IZ YATIRIM HOLDING | 63,40 | -0,39 | 12.446.952,25 | 16:29 | |
| SEGYO SEKER GMYO | 4,64 | 0,65 | 6.781.194,69 | 16:29 | |
| PRDGS PARDUS GIRISIM | 7,19 | 0,28 | 13.213.018,68 | 16:29 | |
| MAKIM MAKIM MAKINE | 17,56 | -0,23 | 23.001.014,20 | 16:24 | |
| RUBNS RUBENIS TEKSTIL | 22,66 | -0,18 | 22.782.358,24 | 16:28 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,14 | 0,66 | 5.647.263,94 | 16:29 | |
| OBASE OBASE BILGISAYAR | 37,62 | -0,58 | 9.580.165,50 | 16:29 | |
| AZTEK AZTEK TEKNOLOJI | 4,87 | 2,74 | 27.854.693,69 | 16:29 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,66 | 2,91 | 225.673.674,17 | 16:29 | |
| ZEDUR ZEDUR ENERJI | 9,65 | 1,47 | 18.515.301,80 | 16:28 | |
| MNDTR MONDI TURKEY | 5,71 | -1,04 | 6.963.693,22 | 16:25 | |
| SNICA SANICA ISI SANAYI | 4,62 | 7,19 | 548.421.564,56 | 16:29 | |
| OZSUB OZSU BALIK | 31,54 | -2,95 | 58.216.128,30 | 16:29 | |
| PLTUR PLATFORM TURIZM | 23,36 | 1,21 | 44.103.968,70 | 16:29 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,75 | 0,45 | 19.402.967,60 | 16:29 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 149,00 | -7,68 | 4.068.156.201,20 | 16:29 | |
| EYGYO EYG GMYO | 2,41 | -0,41 | 10.461.845,59 | 16:28 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,50 | 0,80 | 33.354.251,25 | 16:28 | |
| SOKE SOKE DEGIRMENCILIK | 15,88 | 2,45 | 39.947.302,66 | 16:29 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,18 | 0,42 | 9.719.668,54 | 16:29 | |
| BVSAN BULBULOGLU VINC | 117,50 | -0,25 | 26.680.979,20 | 16:29 | |
| EKSUN EKSUN GIDA | 6,79 | 0,59 | 36.562.293,99 | 16:29 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,05 | 2,92 | 88.193.902,68 | 16:29 | |
| INGRM INGRAM BILISIM | 462,50 | 5,96 | 39.611.749,00 | 16:29 | |
| FORTE FORTE BILGI ILETISIM | 97,50 | 1,04 | 136.440.704,50 | 16:29 | |
| ICUGS ICU GIRISIM | 5,81 | 9,83 | 93.335.769,43 | 16:29 | |
| OFSYM OFIS YEM GIDA | 58,25 | -1,60 | 37.418.997,15 | 16:29 | |
| BYDNR BAYDONER RESTORANLARI | 38,10 | -4,89 | 91.998.712,02 | 16:29 | |
| KZGYO KUZUGRUP GMYO | 22,76 | -0,09 | 19.034.000,18 | 16:28 | |
| DMRGD DMR UNLU MAMULLER | 12,04 | 1,18 | 465.616.724,72 | 16:29 | |
| MEKAG MEKA GLOBAL MAKINE | 3,52 | -0,56 | 39.875.598,34 | 16:27 | |
| DOFER DOFER YAPI MALZEMELERI | 31,86 | 0,57 | 20.191.589,44 | 16:29 | |
| MHRGY MHR GMYO | 3,80 | 0,26 | 7.662.901,26 | 16:29 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | 0,97 | 14.722.990,35 | 16:29 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,23 | 3,20 | 38.741.072,05 | 16:29 | |
| EKOS EKOS TEKNOLOJI | 7,00 | -0,14 | 69.679.345,79 | 16:29 | |
| SKYMD SEKER YATIRIM | 14,44 | -2,50 | 39.548.960,39 | 16:29 | |
| CATES CATES ELEKTRIK | 40,68 | -1,45 | 39.102.650,98 | 16:29 | |
| BEGYO BATI EGE GMYO | 4,15 | 0,48 | 15.004.686,36 | 16:29 | |
| BORSK BOR SEKER | 6,08 | 1,50 | 36.162.945,91 | 16:29 | |
| ALVES ALVES KABLO | 2,64 | -1,49 | 91.532.992,94 | 16:29 | |
| ARTMS ARTEMIS HALI | 43,00 | 0,75 | 106.577.837,00 | 16:29 | |
| ONRYT ONUR TEKNOLOJI | 69,00 | 6,48 | 119.167.883,40 | 16:29 | |
| OZYSR OZYASAR TEL | 12,63 | 2,27 | 34.162.405,16 | 16:29 | |
| ALKLC ALTINKILIC GIDA VE SUT | 347,00 | 2,36 | 186.450.890,25 | 16:29 | |
| YIGIT YIGIT AKU | 23,40 | -0,43 | 32.057.304,74 | 16:29 | |
| HOROZ HOROZ LOJISTIK | 64,15 | -0,47 | 55.580.929,40 | 16:28 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,00 | 4,43 | 380.290.740,75 | 16:29 | |
| DCTTR DCT TRADING DIS TICARET | 13,40 | 0,53 | 81.850.225,99 | 16:29 | |
| BAHKM BAHADIR KIMYA | 114,10 | -0,95 | 17.606.540,90 | 16:27 | |
| GUNDG GUNDOGDU GIDA | 1.795,00 | -1,91 | 317.328.059,00 | 16:29 | |
| AHSGY AHES GMYO | 21,72 | 1,31 | 92.431.202,10 | 16:29 | |
| DURKN DURUKAN SEKERLEME | 21,56 | 0,75 | 56.577.784,82 | 16:29 | |
| LYDYE LYDIA YESIL ENERJI | 13.810,00 | 0,78 | 10.983.500,00 | 16:23 | |
| SMRVA SUMER VARLIK YONETIM | 14,19 | -1,80 | 119.272.550,84 | 16:29 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,88 | 1,29 | 68.139.579,24 | 16:29 | |
| SERNT SERANIT GRANIT SERAMIK | 10,16 | 1,50 | 153.904.058,04 | 16:29 | |
| VSNMD VISNE MADENCILIK | 89,40 | -0,33 | 194.486.426,60 | 16:29 | |
| BULGS BULLS GSYO | 40,50 | 0,60 | 48.633.272,70 | 16:29 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,86 | -0,20 | 22.280.069,73 | 16:29 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,00 | 0,00 | 43.023.562,29 | 16:28 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,04 | 1,14 | 1.560.207.286,82 | 16:29 | |
| MARMR MARMARA HOLDING | 2,39 | -0,42 | 133.365.725,28 | 16:29 | |
| DUNYH DUNYA HOLDING | 135,50 | 9,98 | 848.230.221,00 | 16:27 | |
| BLUME BLUME METAL KIMYA | 39,38 | 3,47 | 208.249.507,20 | 16:29 | |
| BIGTK BIG MEDYA TEKNOLOJI | 258,25 | -0,29 | 120.876.016,80 | 16:29 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,36 | -1,13 | 102.262.215,98 | 16:29 | |
| MEYSU MEYSU GIDA | 13,82 | 0,66 | 128.964.974,44 | 16:29 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,12 | 2,27 | 110.384.291,90 | 16:29 | |
| ZGYO Z GMYO | 37,94 | -3,07 | 151.751.281,76 | 16:28 | |
| AKHAN AKHAN UN | 34,12 | 0,65 | 105.683.574,50 | 16:29 | |
| BESTE BEST BRANDS ENERJI | 34,52 | 3,98 | 376.511.500,68 | 16:29 | |
| EMPAE EMPA ELEKTRONIK | 85,45 | 0,18 | 361.071.372,90 | 16:29 | |
| GENKM GENTAS KIMYA | 13,96 | 0,36 | 276.703.716,46 | 16:29 | |
| SVGYO SAVUR GMYO | 23,20 | 0,87 | 336.725.741,08 | 16:29 | |
| LXGYO LUXERA GMYO | 15,31 | 2,00 | 118.270.121,56 | 16:29 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,50 | -0,86 | 151.366.403,60 | 16:29 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
