0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 20,56 | 0,59 | 11.617.451,98 | 10:47 | |
| CELHA CELIK HALAT | 13,99 | 1,08 | 54.263.054,43 | 10:47 | |
| DOCO DO-CO | 9.885,00 | 1,25 | 60.096.382,50 | 10:47 | |
| PKENT PETROKENT TURIZM | 155,70 | 0,97 | 8.976.387,90 | 10:47 | |
| GOODY GOOD-YEAR | 15,98 | 0,44 | 9.881.921,39 | 10:47 | |
| BLCYT BILICI YATIRIM | 33,86 | 0,71 | 22.385.909,44 | 10:47 | |
| RAYSG RAY SIGORTA | 203,30 | 0,69 | 8.397.091,40 | 10:47 | |
| GLRYH GULER YAT. HOLDING | 4,09 | 0,49 | 23.269.865,91 | 10:47 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,96 | 1,40 | 15.796.511,88 | 10:46 | |
| DZGYO DENIZ GMYO | 8,15 | 0,62 | 6.222.449,89 | 10:47 | |
| MAALT MARMARIS ALTINYUNUS | 1.102,00 | 0,46 | 14.897.203,00 | 10:47 | |
| ESCOM ESCORT TEKNOLOJI | 5,78 | -0,69 | 52.369.491,24 | 10:47 | |
| BURCE BURCELIK | 54,55 | -0,55 | 35.517.206,25 | 10:47 | |
| FRIGO FRIGO PAK GIDA | 9,32 | -1,27 | 14.982.049,84 | 10:47 | |
| CEMTS CEMTAS | 10,94 | 0,64 | 4.543.102,11 | 10:46 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,53 | 0,71 | 9.832.672,62 | 10:47 | |
| DITAS DITAS BDY | 33,32 | 0,36 | 5.879.240,54 | 10:47 | |
| OSMEN OSMANLI MENKUL | 7,88 | 1,29 | 11.149.731,78 | 10:44 | |
| YUNSA YUNSA | 8,42 | 0,60 | 7.821.432,45 | 10:47 | |
| EDIP EDIP GAYRIMENKUL | 41,14 | 4,15 | 22.965.978,22 | 10:47 | |
| DARDL DARDANEL | 2,30 | 1,32 | 21.729.252,73 | 10:47 | |
| NUGYO NUROL GMYO | 10,03 | 2,98 | 11.178.445,94 | 10:47 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,40 | 0,43 | 28.078.279,22 | 10:47 | |
| ADEL ADEL KALEMCILIK | 49,58 | -3,54 | 264.257.076,80 | 10:47 | |
| NIBAS NIGBAS NIGDE BETON | 5,94 | -1,16 | 11.512.256,76 | 10:46 | |
| MERKO MERKO GIDA | 2,49 | 5,96 | 318.215.353,82 | 10:47 | |
| ARENA ARENA BILGISAYAR | 34,42 | -0,23 | 52.456.796,48 | 10:47 | |
| KAPLM KAPLAMIN | 598,50 | -10,00 | 135.685.913,50 | 10:47 | |
| BAKAB BAK AMBALAJ | 44,62 | -3,04 | 11.293.766,34 | 10:47 | |
| ULUSE ULUSOY ELEKTRIK | 246,20 | -0,77 | 32.425.924,30 | 10:47 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | 0,00 | 7.140.256,82 | 10:47 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,64 | 0,64 | 22.462.352,24 | 10:47 | |
| RTALB RTA LABORATUVARLARI | 3,50 | 5,74 | 140.899.640,72 | 10:47 | |
| GEREL GERSAN ELEKTRIK | 38,22 | 0,05 | 210.454.947,58 | 10:47 | |
| DESPC DESPEC BILGISAYAR | 44,38 | 4,23 | 21.341.192,40 | 10:47 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,56 | -0,07 | 24.230.110,36 | 10:47 | |
| TGSAS TGS DIS TICARET | 160,40 | -1,17 | 8.767.282,60 | 10:47 | |
| MNDRS MENDERES TEKSTIL | 13,14 | 0,31 | 5.886.460,77 | 10:47 | |
| AFYON AFYON CIMENTO | 13,73 | 0,37 | 7.371.607,20 | 10:47 | |
| PINSU PINAR SU | 11,82 | 1,03 | 18.667.519,54 | 10:47 | |
| MERIT MERIT TURIZM | 16,99 | 1,07 | 9.179.480,78 | 10:47 | |
| NETAS NETAS TELEKOM. | 68,45 | 1,78 | 11.440.206,30 | 10:47 | |
| ARSAN ARSAN HOLDING | 3,65 | 0,83 | 25.795.350,24 | 10:47 | |
| HURGZ HURRIYET GZT. | 9,26 | 2,77 | 82.612.599,40 | 10:47 | |
| DGATE DATAGATE BILGISAYAR | 99,90 | 3,26 | 53.826.525,55 | 10:47 | |
| HATEK HATAY TEKSTIL | 16,20 | -0,12 | 6.068.158,99 | 10:47 | |
| CEMAS CEMAS DOKUM | 4,83 | 0,42 | 11.089.137,44 | 10:47 | |
| YESIL YESIL YATIRIM HOLDING | 1,62 | 0,00 | 16.425.900,83 | 10:47 | |
| PETUN PINAR ET VE UN | 13,65 | 1,49 | 10.133.874,96 | 10:47 | |
| FMIZP F-M IZMIT PISTON | 303,75 | 1,42 | 14.183.623,75 | 10:47 | |
| HDFGS HEDEF GIRISIM | 3,60 | 4,05 | 173.280.104,45 | 10:47 | |
| MARTI MARTI OTEL | 2,18 | -2,24 | 54.879.929,67 | 10:47 | |
| GSDHO GSD HOLDING | 5,78 | -1,37 | 62.688.341,22 | 10:47 | |
| LIDFA LIDER FAKTORING | 3,53 | 1,73 | 12.208.826,35 | 10:47 | |
| TBORG T.TUBORG | 146,90 | 1,24 | 8.340.860,40 | 10:47 | |
| AYCES ALTINYUNUS CESME | 692,00 | -9,95 | 142.567.651,50 | 10:47 | |
| PENGD PENGUEN GIDA | 14,69 | -1,08 | 35.444.531,55 | 10:47 | |
| KRONT KRON TEKNOLOJI | 20,90 | 0,29 | 9.236.222,42 | 10:47 | |
| DURDO DURAN DOGAN BASIM | 5,08 | 1,60 | 2.643.185,22 | 10:46 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,96 | 9,98 | 60.032.304,00 | 09:55 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 422,25 | -3,82 | 69.119.800,25 | 10:47 | |
| DENGE DENGE HOLDING | 2,63 | 2,33 | 14.744.849,07 | 10:47 | |
| ALKA ALKIM KAGIT | 11,54 | 0,79 | 34.459.407,56 | 10:47 | |
| IHGZT IHLAS GAZETECILIK | 1,52 | 0,00 | 5.078.985,98 | 10:47 | |
| OZGYO OZDERICI GMYO | 2,29 | 0,88 | 2.962.457,15 | 10:47 | |
| AKMGY AKMERKEZ GMYO | 260,75 | 0,10 | 1.203.583,25 | 10:47 | |
| ERBOS ERBOSAN | 209,90 | 0,00 | 2.573.575,70 | 10:46 | |
| ETILR ETILER GIDA | 6,17 | 1,31 | 60.106.185,95 | 10:47 | |
| DYOBY DYO BOYA | 18,12 | 1,23 | 64.730.176,80 | 10:47 | |
| YATAS YATAS | 47,26 | 1,20 | 7.550.320,10 | 10:47 | |
| VERUS VERUSA HOLDING | 510,50 | 0,29 | 2.523.193,00 | 10:46 | |
| INTEM INTEMA | 290,25 | -0,17 | 6.094.021,00 | 10:46 | |
| ANELE ANEL ELEKTRIK | 60,50 | -2,50 | 69.030.594,40 | 10:47 | |
| CRFSA CARREFOURSA | 146,40 | -0,41 | 31.166.469,80 | 10:47 | |
| EGSER EGE SERAMIK | 3,19 | 0,31 | 3.194.927,58 | 10:47 | |
| ALCAR ALARKO CARRIER | 797,50 | 1,27 | 5.250.536,00 | 10:44 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | 0,00 | 77.396.594,25 | 10:47 | |
| MAKTK MAKINA TAKIM | 14,39 | -0,07 | 22.734.043,59 | 10:47 | |
| TSGYO TSKB GMYO | 7,01 | 0,57 | 2.950.079,49 | 10:47 | |
| TUCLK TUGCELIK | 4,27 | 0,47 | 11.477.873,06 | 10:47 | |
| KRSTL KRISTAL KOLA | 10,38 | 8,81 | 233.943.508,52 | 10:47 | |
| KARTN KARTONSAN | 121,00 | 0,08 | 41.983.571,20 | 10:47 | |
| ASUZU ANADOLU ISUZU | 68,35 | -2,15 | 31.133.718,65 | 10:47 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,20 | -0,59 | 10.678.837,80 | 10:47 | |
| ISGSY IS GIRISIM | 120,00 | -0,74 | 60.797.308,30 | 10:47 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,98 | -1,19 | 132.121.541,02 | 10:47 | |
| PRKAB TURK PRYSMIAN KABLO | 39,26 | 1,08 | 9.607.277,20 | 10:47 | |
| DESA DESA DERI | 15,13 | 0,60 | 5.042.146,39 | 10:47 | |
| EPLAS EGEPLAST | 6,38 | -0,16 | 7.945.267,43 | 10:47 | |
| BEYAZ BEYAZ FILO | 30,20 | 1,27 | 5.711.527,74 | 10:47 | |
| PNSUT PINAR SUT | 14,72 | 1,80 | 26.343.925,03 | 10:47 | |
| KNFRT KONFRUT TARIM | 12,06 | 1,52 | 10.372.421,05 | 10:47 | |
| AVGYO AVRASYA GMYO | 12,97 | 0,46 | 1.889.279,05 | 10:47 | |
| PKART PLASTIKKART | 174,00 | 6,29 | 221.670.870,30 | 10:47 | |
| SANKO SANKO PAZARLAMA | 23,30 | 1,04 | 8.918.821,70 | 10:47 | |
| JANTS JANTSA JANT SANAYI | 17,69 | 0,91 | 10.444.279,21 | 10:47 | |
| KRGYO KORFEZ GMYO | 2,92 | 0,69 | 4.122.862,06 | 10:47 | |
| GEDZA GEDIZ AMBALAJ | 33,86 | -0,76 | 55.149.815,12 | 10:47 | |
| AYEN AYEN ENERJI | 35,38 | -0,39 | 15.497.390,10 | 10:47 | |
| SKTAS SOKTAS | 3,67 | 1,38 | 16.278.815,96 | 10:47 | |
| MRGYO MARTI GMYO | 1,85 | -0,54 | 39.625.567,12 | 10:47 | |
| IZMDC IZMIR DEMIR CELIK | 7,40 | 0,82 | 12.695.082,77 | 10:47 | |
| TEKTU TEK-ART TURIZM | 11,86 | -0,92 | 17.544.199,86 | 10:47 | |
| BNTAS BANTAS AMBALAJ | 6,87 | 0,15 | 17.029.897,84 | 10:47 | |
| MRSHL MARSHALL | 1.651,00 | 0,36 | 13.100.069,00 | 10:47 | |
| BIZIM BIZIM MAGAZALARI | 30,30 | 1,68 | 3.119.449,52 | 10:47 | |
| ACSEL ACIPAYAM SELULOZ | 136,30 | 1,87 | 26.675.219,80 | 10:47 | |
| DERIM DERIMOD | 38,68 | 0,47 | 1.538.360,74 | 10:47 | |
| SANFM SANIFOAM ENDUSTRI | 7,65 | 0,92 | 9.994.722,43 | 10:47 | |
| IZFAS IZMIR FIRCA | 61,55 | 1,65 | 121.118.821,40 | 10:47 | |
| CMBTN CIMBETON | 1.764,00 | 1,32 | 9.198.638,00 | 10:47 | |
| INFO INFO YATIRIM | 3,63 | 0,00 | 23.968.625,96 | 10:47 | |
| ULUUN ULUSOY UN SANAYI | 9,32 | 0,22 | 23.321.531,36 | 10:47 | |
| BOSSA BOSSA | 6,48 | 0,00 | 3.207.146,34 | 10:47 | |
| METRO METRO HOLDING | 6,64 | 0,30 | 10.237.672,91 | 10:46 | |
| PRKME PARK ELEK.MADENCILIK | 21,38 | 5,42 | 63.823.325,46 | 10:47 | |
| KUTPO KUTAHYA PORSELEN | 99,15 | 0,30 | 7.389.831,65 | 10:47 | |
| VERTU VERUSATURK GIRISIM | 39,98 | 0,55 | 3.055.711,66 | 10:47 | |
| TATGD TAT GIDA | 20,14 | 1,67 | 115.231.598,08 | 10:47 | |
| DMSAS DEMISAS DOKUM | 9,46 | 1,61 | 10.340.011,31 | 10:47 | |
| KLMSN KLIMASAN KLIMA | 35,82 | 0,45 | 9.234.548,70 | 10:47 | |
| DAGI DAGI GIYIM | 7,23 | -2,30 | 12.355.457,95 | 10:47 | |
| BAGFS BAGFAS | 35,52 | -0,62 | 22.174.010,46 | 10:47 | |
| LUKSK LUKS KADIFE | 109,00 | 0,83 | 3.844.629,50 | 10:47 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,30 | 2,13 | 10.772.715,70 | 10:47 | |
| GSDDE GSD DENIZCILIK | 18,36 | 5,52 | 202.235.580,19 | 10:47 | |
| GARFA GARANTI FAKTORING | 29,92 | 0,07 | 6.737.724,14 | 10:46 | |
| AKSUE AKSU ENERJI | 37,84 | 1,39 | 6.396.408,82 | 10:47 | |
| VKING VIKING KAGIT | 27,40 | -0,80 | 3.616.778,42 | 10:47 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | -0,54 | 5.778.726,21 | 10:47 | |
| EMKEL EMEK ELEKTRIK | 24,74 | -1,20 | 45.405.191,70 | 10:47 | |
| AKENR AKENERJI | 10,46 | 0,77 | 34.574.696,98 | 10:47 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,24 | 0,82 | 7.820.576,44 | 10:46 | |
| BANVT BANVIT | 156,00 | 0,65 | 6.758.175,60 | 10:47 | |
| CUSAN CUHADAROGLU METAL | 25,34 | 0,32 | 4.028.213,28 | 10:47 | |
| UFUK UFUK YATIRIM | 1.446,00 | -2,03 | 5.408.180,00 | 10:46 | |
| ICBCT ICBC TURKEY BANK | 17,05 | 0,00 | 4.112.713,65 | 10:47 | |
| MSGYO MISTRAL GMYO | 6,76 | -1,74 | 8.371.519,50 | 10:47 | |
| IHLGM IHLAS GAYRIMENKUL | 2,34 | -0,43 | 17.481.750,46 | 10:46 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,45 | 0,55 | 52.740.115,41 | 10:47 | |
| MARKA MARKA YATIRIM HOLDING | 52,75 | -0,75 | 10.694.956,70 | 10:47 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,10 | 0,72 | 38.624.557,02 | 10:47 | |
| TLMAN TRABZON LIMAN | 96,60 | 1,15 | 2.782.945,15 | 10:47 | |
| PEKGY PEKER GMYO | 17,08 | 0,35 | 802.741.328,77 | 10:47 | |
| DOKTA DOKTAS DOKUMCULUK | 25,22 | 0,96 | 7.888.316,80 | 10:47 | |
| KFEIN KAFEIN YAZILIM | 9,28 | 1,31 | 15.183.656,40 | 10:47 | |
| FORMT FORMET METAL VE CAM | 2,81 | 0,00 | 15.305.146,19 | 10:47 | |
| SMART SMARTIKS YAZILIM | 36,82 | 0,71 | 32.615.865,48 | 10:47 | |
| CEOEM CEO EVENT MEDYA | 24,74 | 0,24 | 4.571.532,26 | 10:47 | |
| YKSLN YUKSELEN CELIK | 3,33 | -0,30 | 7.416.188,57 | 10:47 | |
| BAYRK BAYRAK TABAN SANAYI | 4,99 | -0,20 | 10.083.825,19 | 10:46 | |
| FADE FADE GIDA | 15,45 | 0,32 | 8.839.608,36 | 10:47 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,66 | 1,57 | 4.788.769,56 | 10:45 | |
| PAMEL PAMEL ELEKTRIK | 90,35 | 0,89 | 10.272.716,80 | 10:47 | |
| KRVGD KERVAN GIDA | 3,11 | 0,65 | 6.370.527,67 | 10:46 | |
| ARZUM ARZUM EV ALETLERI | 2,69 | -0,37 | 12.333.268,94 | 10:47 | |
| TRILC TURK ILAC SERUM | 3,93 | 1,55 | 45.272.671,08 | 10:47 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,83 | 1,34 | 37.302.893,04 | 10:47 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,86 | 1,80 | 18.212.369,58 | 10:47 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,06 | 0,40 | 12.060.887,58 | 10:47 | |
| MERCN MERCAN KIMYA | 24,34 | 1,08 | 55.561.046,04 | 10:47 | |
| UNLU UNLU YATIRIM HOLDING | 14,00 | 0,43 | 7.255.981,44 | 10:47 | |
| BMSCH BMS CELIK HASIR | 18,82 | -0,53 | 13.973.310,35 | 10:47 | |
| SELVA SELVA GIDA | 2,49 | -0,40 | 44.355.532,06 | 10:47 | |
| KGYO KORAY GMYO | 12,69 | -0,47 | 49.714.386,72 | 10:47 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,50 | 0,66 | 3.430.451,14 | 10:47 | |
| EDATA E-DATA TEKNOLOJI | 23,30 | 0,60 | 28.570.580,52 | 10:47 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 118,80 | -3,10 | 26.511.962,40 | 10:47 | |
| VBTYZ VBT YAZILIM | 24,76 | 9,95 | 52.445.254,88 | 10:47 | |
| MANAS MANAS ENERJI YONETIMI | 29,18 | -1,42 | 327.740.217,28 | 10:47 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,10 | 2,68 | 47.264.113,67 | 10:47 | |
| EGEPO NASMED EGEPOL | 18,81 | 1,51 | 15.311.763,79 | 10:46 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,55 | -0,06 | 6.551.451,66 | 10:47 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,95 | 5,19 | 36.679.543,44 | 10:47 | |
| HEDEF HEDEF HOLDING | 145,70 | 0,48 | 46.160.896,10 | 10:47 | |
| IHAAS IHLAS HABER AJANSI | 78,10 | -1,51 | 24.272.085,15 | 10:47 | |
| ULUFA ULUSAL FAKTORING | 4,09 | 0,00 | 15.330.690,76 | 10:47 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,90 | -1,67 | 22.905.228,42 | 10:47 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,46 | 1,20 | 4.154.289,89 | 10:47 | |
| KONKA KONYA KAGIT | 16,44 | 0,31 | 10.241.677,83 | 10:47 | |
| PCILT PC ILETISIM MEDYA | 31,28 | 1,96 | 183.579.307,54 | 10:47 | |
| DGNMO DOGANLAR MOBILYA | 9,07 | -3,51 | 13.224.996,93 | 10:47 | |
| OTTO OTTO HOLDING | 307,25 | 3,45 | 75.289.535,50 | 10:47 | |
| ERCB ERCIYAS CELIK BORU | 59,90 | -0,17 | 8.905.450,80 | 10:47 | |
| PNLSN PANELSAN CATI CEPHE | 47,54 | 3,17 | 29.292.690,36 | 10:47 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,32 | 0,91 | 17.190.869,07 | 10:47 | |
| KLSYN KOLEKSIYON MOBILYA | 12,46 | -0,24 | 3.281.762,58 | 10:46 | |
| GZNMI GEZINOMI SEYAHAT | 71,65 | 0,56 | 40.568.905,10 | 10:47 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,34 | -3,26 | 542.580.691,35 | 10:39 | |
| CONSE CONSUS ENERJI | 3,43 | 1,18 | 9.391.575,42 | 10:47 | |
| BMSTL BMS BIRLESIK METAL | 84,45 | 0,36 | 28.901.960,90 | 10:47 | |
| IMASM IMAS MAKINA | 3,67 | -3,17 | 113.560.988,25 | 10:47 | |
| IZINV IZ YATIRIM HOLDING | 71,50 | 0,63 | 10.743.577,60 | 10:47 | |
| SEGYO SEKER GMYO | 4,93 | 0,82 | 9.182.521,42 | 10:46 | |
| PRDGS PARDUS GIRISIM | 9,09 | -2,26 | 45.898.761,43 | 10:47 | |
| MAKIM MAKIM MAKINE | 17,18 | 0,35 | 13.793.317,82 | 10:47 | |
| RUBNS RUBENIS TEKSTIL | 34,78 | -1,53 | 18.506.242,76 | 10:47 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,57 | 2,46 | 17.588.985,95 | 10:47 | |
| OBASE OBASE BILGISAYAR | 40,24 | 0,95 | 11.846.006,82 | 10:47 | |
| AZTEK AZTEK TEKNOLOJI | 4,99 | 2,04 | 28.750.338,92 | 10:47 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,54 | 2,76 | 42.561.646,98 | 10:47 | |
| ZEDUR ZEDUR ENERJI | 9,56 | 1,27 | 6.239.455,63 | 10:47 | |
| MNDTR MONDI TURKEY | 6,31 | 0,00 | 2.598.970,63 | 10:46 | |
| SNICA SANICA ISI SANAYI | 4,17 | 0,48 | 6.397.904,99 | 10:47 | |
| OZSUB OZSU BALIK | 28,12 | -0,50 | 13.359.269,34 | 10:47 | |
| PLTUR PLATFORM TURIZM | 27,34 | 0,51 | 12.922.189,36 | 10:47 | |
| BRKVY BIRIKIM VARLIK YONETIM | 104,40 | 1,66 | 17.448.272,60 | 10:47 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 246,10 | 1,99 | 1.707.343.080,30 | 10:47 | |
| EYGYO EYG GMYO | 2,75 | 0,00 | 10.531.523,52 | 10:47 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 278,50 | 1,55 | 22.279.342,25 | 10:47 | |
| SOKE SOKE DEGIRMENCILIK | 20,60 | -1,44 | 21.824.284,08 | 10:47 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,68 | -0,73 | 14.374.627,84 | 10:47 | |
| BVSAN BULBULOGLU VINC | 126,30 | 1,45 | 46.771.048,00 | 10:47 | |
| EKSUN EKSUN GIDA | 6,22 | 2,47 | 15.111.312,90 | 10:47 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,55 | 1,21 | 28.276.358,52 | 10:46 | |
| INGRM INGRAM BILISIM | 455,50 | -0,82 | 8.636.304,75 | 10:47 | |
| FORTE FORTE BILGI ILETISIM | 100,60 | -0,10 | 31.045.552,70 | 10:47 | |
| ICUGS ICU GIRISIM | 6,50 | 3,17 | 147.353.517,73 | 10:47 | |
| OFSYM OFIS YEM GIDA | 60,20 | 1,69 | 31.120.716,40 | 10:47 | |
| BYDNR BAYDONER RESTORANLARI | 42,78 | -2,77 | 9.289.575,30 | 10:47 | |
| KZGYO KUZUGRUP GMYO | 26,80 | 5,26 | 95.899.152,88 | 10:47 | |
| TARKM TARKIM BITKI KORUMA | 482,50 | 0,57 | 45.697.117,00 | 10:47 | |
| DMRGD DMR UNLU MAMULLER | 7,42 | 8,32 | 1.519.554.456,30 | 10:47 | |
| MEKAG MEKA GLOBAL MAKINE | 4,06 | 0,25 | 30.842.962,73 | 10:47 | |
| DOFER DOFER YAPI MALZEMELERI | 33,80 | 0,24 | 10.069.195,28 | 10:47 | |
| MHRGY MHR GMYO | 3,80 | 0,26 | 2.123.370,14 | 10:46 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | 0,82 | 12.567.070,51 | 10:47 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,13 | 0,78 | 14.238.275,94 | 10:47 | |
| EKOS EKOS TEKNOLOJI | 7,44 | 3,62 | 190.208.785,36 | 10:47 | |
| SKYMD SEKER YATIRIM | 14,04 | 1,08 | 12.440.621,05 | 10:47 | |
| CATES CATES ELEKTRIK | 40,18 | 0,20 | 8.994.791,12 | 10:47 | |
| BEGYO BATI EGE GMYO | 4,45 | 2,30 | 26.847.114,64 | 10:47 | |
| KBORU KUZEY BORU | 27,52 | 2,99 | 107.414.420,20 | 10:47 | |
| BORSK BOR SEKER | 7,33 | -0,68 | 48.102.056,13 | 10:47 | |
| ALVES ALVES KABLO | 3,50 | 0,86 | 153.541.028,92 | 10:47 | |
| ARTMS ARTEMIS HALI | 42,82 | -0,05 | 17.649.587,78 | 10:47 | |
| ONRYT ONUR TEKNOLOJI | 67,45 | -1,68 | 37.025.553,75 | 10:47 | |
| OZYSR OZYASAR TEL | 12,20 | 1,16 | 9.524.707,25 | 10:47 | |
| ALKLC ALTINKILIC GIDA VE SUT | 339,00 | -0,29 | 131.117.290,75 | 10:47 | |
| YIGIT YIGIT AKU | 24,84 | 0,81 | 32.173.491,74 | 10:47 | |
| HOROZ HOROZ LOJISTIK | 84,95 | 4,43 | 331.414.849,85 | 10:47 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,15 | 0,79 | 17.653.155,85 | 10:47 | |
| DCTTR DCT TRADING DIS TICARET | 12,68 | 0,63 | 27.799.636,78 | 10:47 | |
| BAHKM BAHADIR KIMYA | 121,10 | -1,94 | 20.432.822,90 | 10:47 | |
| GUNDG GUNDOGDU GIDA | 850,50 | -0,87 | 16.736.609,50 | 10:47 | |
| AHSGY AHES GMYO | 21,94 | 1,95 | 28.822.732,06 | 10:47 | |
| DURKN DURUKAN SEKERLEME | 21,50 | 1,42 | 22.346.658,86 | 10:47 | |
| LYDYE LYDIA YESIL ENERJI | 16.325,00 | 0,21 | 3.650.587,50 | 10:47 | |
| CGCAM CAGDAS CAM | 42,90 | 0,70 | 53.956.701,92 | 10:47 | |
| SMRVA SUMER VARLIK YONETIM | 18,58 | -1,17 | 184.778.419,62 | 10:47 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,90 | 1,79 | 18.466.702,58 | 10:47 | |
| SERNT SERANIT GRANIT SERAMIK | 8,61 | 0,70 | 13.151.727,74 | 10:47 | |
| VSNMD VISNE MADENCILIK | 86,65 | -0,40 | 49.186.223,05 | 10:47 | |
| ENDAE ENDA ENERJI HOLDING | 16,59 | -0,24 | 13.497.047,09 | 10:47 | |
| BULGS BULLS GSYO | 45,92 | 0,79 | 40.621.100,36 | 10:47 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,71 | -1,86 | 23.036.372,36 | 10:47 | |
| A1YEN A1 YENILENEBILIR ENERJI | 41,12 | 2,14 | 142.624.860,90 | 10:47 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,42 | 0,55 | 279.196.518,32 | 10:47 | |
| MARMR MARMARA HOLDING | 2,86 | 0,35 | 62.023.373,60 | 10:47 | |
| DUNYH DUNYA HOLDING | 116,30 | -0,94 | 10.376.707,90 | 10:47 | |
| BLUME BLUME METAL KIMYA | 43,16 | 1,22 | 20.322.612,32 | 10:46 | |
| BIGTK BIG MEDYA TEKNOLOJI | 205,00 | -0,05 | 11.369.090,60 | 10:47 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,42 | 0,25 | 48.948.519,46 | 10:47 | |
| MEYSU MEYSU GIDA | 19,94 | -0,05 | 140.983.263,74 | 10:47 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,06 | 1,25 | 35.232.877,94 | 10:47 | |
| ZGYO Z GMYO | 31,24 | 0,71 | 95.610.186,22 | 10:47 | |
| UCAYM UCAY MUHENDISLIK | 29,90 | 0,67 | 58.123.385,38 | 10:47 | |
| NETCD NETCAD YAZILIM | 139,60 | 0,65 | 297.921.208,70 | 10:47 | |
| AKHAN AKHAN UN | 28,66 | -0,62 | 24.690.703,36 | 10:47 | |
| BESTE BEST BRANDS ENERJI | 29,42 | 2,15 | 107.084.082,08 | 10:47 | |
| EMPAE EMPA ELEKTRONIK | 48,40 | 10,00 | 456.278.043,90 | 10:47 | |
| GENKM GENTAS KIMYA | 14,34 | 0,56 | 114.486.601,62 | 10:47 | |
| SVGYO SAVUR GMYO | 19,24 | 1,48 | 66.270.103,73 | 10:47 | |
| LXGYO LUXERA GMYO | 17,40 | -0,51 | 111.766.444,12 | 10:47 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 178,00 | 0,23 | 226.245.113,40 | 10:47 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
