Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 21,50 | 1,22 | 49.366.177,70 | 18:10 | |
| GOODY GOOD-YEAR | 2,86 | 1,06 | 117.642.213,47 | 18:10 | |
| CELHA CELIK HALAT | 22,38 | 9,92 | 110.399.237,06 | 18:10 | |
| RAYSG RAY SIGORTA | 177,60 | 0,17 | 25.341.181,50 | 18:10 | |
| DZGYO DENIZ GMYO | 8,16 | 0,74 | 12.042.559,96 | 18:10 | |
| ALKIM ALKIM KIMYA | 17,05 | -0,29 | 29.756.179,41 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,23 | -4,72 | 42.061.457,32 | 18:10 | |
| DOCO DO-CO | 11.487,50 | 3,44 | 51.694.607,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 136,90 | -1,37 | 15.260.779,10 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,44 | 0,60 | 25.012.428,82 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,92 | -3,90 | 191.387.668,41 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,69 | -5,13 | 92.358.697,20 | 18:10 | |
| BURCE BURCELIK | 39,60 | -0,90 | 42.757.900,72 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 1,97 | 0,00 | 57.980.033,58 | 18:10 | |
| YUNSA YUNSA | 9,00 | 2,16 | 28.987.095,08 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.099,00 | -1,17 | 33.620.723,00 | 18:10 | |
| DITAS DITAS BDY | 27,88 | -1,13 | 41.847.739,96 | 18:10 | |
| CEMTS CEMTAS | 9,54 | -0,21 | 12.269.913,66 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,42 | 0,21 | 22.426.051,72 | 18:10 | |
| ADEL ADEL KALEMCILIK | 29,94 | -0,40 | 30.423.541,62 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,19 | -0,71 | 19.740.544,87 | 18:10 | |
| MERKO MERKO GIDA | 1,56 | -1,89 | 78.159.219,69 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 37,48 | -2,65 | 29.479.073,46 | 18:10 | |
| NUGYO NUROL GMYO | 9,19 | 0,88 | 6.961.989,88 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,71 | -0,11 | 26.058.577,71 | 18:10 | |
| DARDL DARDANEL | 1,89 | 0,00 | 23.052.603,35 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,10 | 0,23 | 79.764.693,28 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,47 | -1,14 | 66.112.108,14 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 302,00 | 6,71 | 158.941.909,25 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,98 | -0,88 | 11.212.560,20 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,80 | -0,55 | 35.030.321,78 | 18:10 | |
| BAKAB BAK AMBALAJ | 53,00 | -3,72 | 46.304.178,85 | 18:10 | |
| KAPLM KAPLAMIN | 501,00 | 2,66 | 107.617.630,00 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,24 | -0,32 | 15.013.945,56 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 101,70 | -5,66 | 15.722.851,00 | 18:10 | |
| TGSAS TGS DIS TICARET | 175,10 | 0,00 | 27.735.962,50 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,21 | -1,34 | 15.356.277,34 | 18:10 | |
| AFYON AFYON CIMENTO | 12,70 | 1,20 | 20.420.472,87 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,10 | -1,59 | 59.362.442,15 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 31,82 | -2,33 | 947.415.591,38 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 40,48 | -3,16 | 14.757.446,88 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,50 | -3,77 | 45.624.346,49 | 18:10 | |
| MAKTK MAKINA TAKIM | 11,83 | -2,95 | 39.713.185,62 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,79 | 0,36 | 26.326.733,87 | 18:10 | |
| TSGYO TSKB GMYO | 6,41 | -0,31 | 4.661.678,38 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,25 | 0,20 | 26.401.743,24 | 18:10 | |
| PINSU PINAR SU | 10,25 | 0,39 | 14.367.684,36 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 10,92 | 0,28 | 18.805.520,54 | 18:10 | |
| TBORG T.TUBORG | 127,00 | -2,91 | 32.649.345,60 | 18:10 | |
| TUCLK TUGCELIK | 3,93 | -0,25 | 12.516.407,29 | 18:10 | |
| NETAS NETAS TELEKOM. | 60,30 | -0,82 | 26.146.204,85 | 18:10 | |
| AYCES ALTINYUNUS CESME | 537,00 | -0,37 | 38.332.996,50 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,19 | 0,48 | 41.088.517,11 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,31 | -0,76 | 15.086.944,91 | 18:10 | |
| PETUN PINAR ET VE UN | 11,26 | -0,79 | 7.663.029,14 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 294,50 | -0,25 | 9.384.256,50 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,00 | -5,42 | 131.680.822,70 | 18:10 | |
| DENGE DENGE HOLDING | 2,47 | 0,00 | 44.068.579,13 | 18:10 | |
| ISGSY IS GIRISIM | 18,95 | 0,26 | 113.653.058,49 | 18:10 | |
| GSDHO GSD HOLDING | 5,28 | -5,04 | 102.049.973,34 | 18:10 | |
| ALKA ALKIM KAGIT | 8,86 | -0,89 | 19.118.488,56 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 243,30 | -1,46 | 8.113.277,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,00 | 0,00 | 5.996.246,43 | 18:10 | |
| ERBOS ERBOSAN | 168,10 | -1,12 | 14.917.419,10 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,14 | 0,13 | 36.376.186,68 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,61 | 0,00 | 220.436.661,58 | 18:10 | |
| MARTI MARTI OTEL | 1,59 | -1,24 | 60.229.774,75 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,30 | -1,52 | 16.303.501,91 | 18:10 | |
| INTEM INTEMA | 257,75 | 0,29 | 15.419.258,25 | 18:10 | |
| BEYAZ BEYAZ FILO | 24,18 | 0,33 | 9.133.489,10 | 18:10 | |
| ANELE ANEL ELEKTRIK | 96,50 | -4,64 | 449.500.198,65 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,29 | 2,14 | 58.629.543,62 | 18:10 | |
| DYOBY DYO BOYA | 13,36 | -2,12 | 20.776.232,55 | 18:10 | |
| ALCAR ALARKO CARRIER | 813,00 | -3,16 | 71.140.583,00 | 18:10 | |
| VERUS VERUSA HOLDING | 416,00 | 0,06 | 105.474.686,25 | 18:10 | |
| ETILR ETILER GIDA | 6,10 | 3,74 | 91.157.441,55 | 18:10 | |
| CRFSA CARREFOURSA | 138,40 | -3,96 | 73.512.165,80 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 34,80 | 2,23 | 16.002.486,22 | 18:10 | |
| DESA DESA DERI | 10,50 | 0,00 | 7.467.173,94 | 18:10 | |
| PNSUT PINAR SUT | 11,17 | -1,67 | 14.960.458,71 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,06 | 0,00 | 23.196.518,01 | 18:10 | |
| PENGD PENGUEN GIDA | 10,71 | -0,93 | 24.744.742,80 | 18:10 | |
| KARTN KARTONSAN | 163,60 | -0,79 | 146.834.434,60 | 18:10 | |
| KRONT KRON TEKNOLOJI | 23,26 | -4,04 | 49.212.259,22 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,50 | 1,34 | 198.852.883,75 | 18:10 | |
| EGSER EGE SERAMIK | 2,96 | -1,00 | 4.120.818,83 | 18:10 | |
| EPLAS EGEPLAST | 5,55 | -0,18 | 9.287.172,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | -1,09 | 97.777.124,05 | 18:10 | |
| TATGD TAT GIDA | 17,90 | -0,44 | 26.211.992,29 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,46 | 0,71 | 9.273.385,93 | 18:10 | |
| DAGI DAGI GIYIM | 9,66 | 2,44 | 222.616.507,86 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,06 | -0,37 | 70.571.578,52 | 18:10 | |
| LUKSK LUKS KADIFE | 100,10 | -1,09 | 6.471.454,05 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 28,90 | -1,57 | 21.767.729,42 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,18 | 0,67 | 20.680.833,00 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 129,70 | -1,82 | 24.500.130,20 | 18:10 | |
| AYEN AYEN ENERJI | 33,82 | -0,59 | 35.827.925,20 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 9,67 | 0,31 | 154.742.787,72 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,84 | -1,15 | 30.362.374,66 | 18:10 | |
| BAGFS BAGFAS | 24,56 | -0,89 | 12.929.185,96 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,12 | 1,85 | 50.977.942,15 | 18:10 | |
| AKSUE AKSU ENERJI | 45,24 | 4,24 | 92.147.904,82 | 18:10 | |
| METRO METRO HOLDING | 8,46 | -0,82 | 39.022.722,59 | 18:10 | |
| VKING VIKING KAGIT | 23,40 | -0,59 | 4.265.509,22 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 19,21 | -1,69 | 89.946.619,51 | 18:10 | |
| AKENR AKENERJI | 10,40 | -4,50 | 116.846.794,56 | 18:10 | |
| MRSHL MARSHALL | 1.985,00 | -1,78 | 159.767.280,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 15,92 | -0,13 | 20.531.526,76 | 18:10 | |
| PKART PLASTIKKART | 125,00 | -3,92 | 49.954.945,20 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,38 | -2,67 | 6.346.217,16 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 37,04 | -0,80 | 12.876.532,78 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 22,44 | -1,67 | 7.724.991,10 | 18:10 | |
| UFUK UFUK YATIRIM | 1.685,00 | 9,99 | 113.955.848,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,60 | -5,68 | 588.453.670,31 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,00 | 18.193.445,67 | 18:10 | |
| GSDDE GSD DENIZCILIK | 12,77 | -9,94 | 136.367.915,70 | 18:10 | |
| CMBTN CIMBETON | 1.635,00 | -4,39 | 58.522.647,00 | 18:10 | |
| DERIM DERIMOD | 38,14 | -0,73 | 10.725.598,08 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,73 | -1,42 | 74.498.647,17 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,66 | -2,70 | 39.561.416,23 | 18:10 | |
| BANVT BANVIT | 166,70 | -3,64 | 57.895.025,40 | 18:10 | |
| SKTAS SOKTAS | 3,51 | 0,29 | 45.142.958,37 | 18:10 | |
| MRGYO MARTI GMYO | 1,39 | -1,42 | 45.618.654,76 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,58 | 1,59 | 52.682.152,87 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,01 | -0,83 | 19.120.615,19 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 25,46 | -0,39 | 12.866.629,52 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 139,90 | 1,38 | 81.627.934,90 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 131,10 | 1,94 | 38.714.656,00 | 18:10 | |
| INFO INFO YATIRIM | 7,64 | -9,91 | 289.854.960,94 | 18:10 | |
| BOSSA BOSSA | 6,30 | -0,63 | 16.912.912,02 | 18:10 | |
| IZFAS IZMIR FIRCA | 61,20 | 1,32 | 204.040.513,60 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 19,70 | -1,99 | 81.755.607,45 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 83,20 | -1,36 | 15.891.658,85 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 20,60 | 0,19 | 51.261.832,64 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,15 | 0,65 | 8.513.632,69 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 0,59 | 41.274.952,99 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,82 | -4,55 | 145.347.482,45 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 83,70 | 0,12 | 25.354.990,80 | 18:10 | |
| TLMAN TRABZON LIMAN | 86,05 | -2,60 | 16.465.020,15 | 18:10 | |
| PEKGY PEKER GMYO | 14,68 | 1,10 | 2.612.794.666,38 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 23,56 | -0,59 | 11.570.665,56 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,55 | -3,72 | 45.839.638,89 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,01 | -1,47 | 49.448.058,95 | 18:10 | |
| SMART SMARTIKS YAZILIM | 24,64 | -7,72 | 106.455.934,14 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 28,52 | 6,90 | 134.361.174,70 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,09 | -0,64 | 14.965.778,40 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,50 | -0,66 | 17.824.430,97 | 18:10 | |
| FADE FADE GIDA | 15,38 | 2,88 | 47.677.751,51 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,30 | -1,46 | 21.500.209,92 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 82,60 | -1,78 | 18.916.748,55 | 18:10 | |
| KRVGD KERVAN GIDA | 2,75 | -1,79 | 11.161.783,05 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,99 | 4,74 | 184.746.248,11 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,49 | -0,35 | 29.527.195,32 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,42 | -0,14 | 18.443.260,04 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,15 | -0,30 | 14.411.615,98 | 18:10 | |
| MERCN MERCAN KIMYA | 23,52 | -0,93 | 79.480.454,24 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,27 | -0,97 | 16.410.499,63 | 18:10 | |
| BMSCH BMS CELIK HASIR | 13,62 | -0,58 | 20.295.359,70 | 18:10 | |
| SELVA SELVA GIDA | 1,88 | -1,05 | 50.398.295,92 | 18:10 | |
| KGYO KORAY GMYO | 8,25 | -7,41 | 274.449.764,27 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,02 | -1,89 | 8.768.227,66 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 18,21 | -2,41 | 31.812.017,59 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,55 | -1,27 | 54.270.228,75 | 18:10 | |
| VBTYZ VBT YAZILIM | 30,56 | 3,03 | 133.732.351,50 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 29,76 | -0,13 | 496.408.694,64 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,66 | -1,71 | 72.496.235,19 | 18:10 | |
| EGEPO NASMED EGEPOL | 19,09 | 2,69 | 95.310.921,11 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,92 | 0,00 | 16.068.793,86 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,24 | -0,68 | 24.178.972,07 | 18:10 | |
| HEDEF HEDEF HOLDING | 185,00 | 1,20 | 448.915.435,40 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 60,65 | 9,97 | 194.778.842,00 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,73 | 0,58 | 45.855.129,86 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,94 | 0,45 | 44.681.097,62 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,15 | -0,56 | 3.117.785,91 | 18:10 | |
| KONKA KONYA KAGIT | 13,27 | -4,81 | 36.600.578,81 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 32,30 | 5,28 | 65.905.159,68 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,05 | 2,16 | 27.496.379,68 | 18:10 | |
| OTTO OTTO HOLDING | 188,00 | 8,36 | 188.122.600,60 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 47,20 | -1,09 | 40.697.312,60 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 44,14 | 9,97 | 87.126.659,32 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | -1,17 | 95.171.226,27 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 14,19 | -4,19 | 44.848.477,70 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 55,60 | 0,63 | 62.834.358,95 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,93 | 5,14 | 357.390.940,13 | 18:10 | |
| CONSE CONSUS ENERJI | 2,50 | -1,19 | 16.483.888,41 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 42,56 | 0,00 | 70.486.452,74 | 18:10 | |
| IMASM IMAS MAKINA | 2,85 | -1,04 | 37.657.788,87 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 62,50 | 2,12 | 50.699.236,95 | 18:10 | |
| SEGYO SEKER GMYO | 4,40 | -0,68 | 11.850.538,86 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,98 | -0,85 | 18.492.413,25 | 18:10 | |
| MAKIM MAKIM MAKINE | 18,85 | -0,79 | 93.781.912,75 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 21,40 | 1,23 | 25.122.570,38 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -0,88 | 35.104.365,70 | 18:10 | |
| OBASE OBASE BILGISAYAR | 38,48 | -3,07 | 32.835.088,84 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,63 | -3,54 | 30.273.761,29 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,44 | 0,29 | 33.914.600,37 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,68 | -0,57 | 31.649.639,02 | 18:10 | |
| MNDTR MONDI TURKEY | 5,43 | -3,04 | 15.645.849,45 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,16 | -3,26 | 101.573.032,98 | 18:10 | |
| OZSUB OZSU BALIK | 30,10 | 0,20 | 39.917.183,64 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,44 | 1,08 | 32.466.962,88 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,30 | -0,66 | 21.083.293,05 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 152,20 | -2,56 | 2.044.302.635,30 | 18:10 | |
| EYGYO EYG GMYO | 2,37 | 0,00 | 34.964.871,88 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 244,20 | 1,75 | 58.739.575,80 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,45 | 0,61 | 43.640.111,80 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,64 | 0,06 | 12.230.118,12 | 18:10 | |
| BVSAN BULBULOGLU VINC | 118,30 | 1,98 | 144.063.929,80 | 18:10 | |
| EKSUN EKSUN GIDA | 6,40 | 4,58 | 136.046.689,31 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,53 | 0,62 | 36.436.210,33 | 18:10 | |
| INGRM INGRAM BILISIM | 404,50 | -3,40 | 53.401.320,00 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 93,15 | 0,70 | 82.731.913,10 | 18:10 | |
| ICUGS ICU GIRISIM | 5,50 | 1,85 | 101.094.203,70 | 18:10 | |
| OFSYM OFIS YEM GIDA | 54,95 | -1,88 | 37.943.955,30 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 36,08 | -2,96 | 21.763.121,42 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 21,30 | -0,65 | 20.174.532,00 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 12,90 | 2,46 | 1.059.782.208,31 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,52 | 0,86 | 41.321.770,58 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 30,38 | 0,53 | 10.763.245,82 | 18:10 | |
| MHRGY MHR GMYO | 3,58 | -1,10 | 6.653.111,68 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,97 | -0,51 | 18.132.402,97 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,97 | 1,17 | 15.561.149,76 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 6,18 | -1,12 | 89.064.453,62 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,70 | 0,07 | 35.027.737,84 | 18:10 | |
| CATES CATES ELEKTRIK | 41,94 | 3,35 | 78.020.943,70 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,92 | -1,51 | 14.878.075,62 | 18:10 | |
| BORSK BOR SEKER | 5,73 | -1,21 | 25.878.375,58 | 18:10 | |
| ALVES ALVES KABLO | 2,46 | 0,41 | 101.648.405,75 | 18:10 | |
| ARTMS ARTEMIS HALI | 42,32 | 0,71 | 24.182.004,40 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 63,10 | -2,25 | 112.453.643,65 | 18:10 | |
| OZYSR OZYASAR TEL | 12,92 | -0,62 | 32.177.044,82 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 379,25 | 0,33 | 544.114.109,00 | 18:10 | |
| YIGIT YIGIT AKU | 21,80 | -1,89 | 58.716.335,14 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 63,45 | 0,95 | 105.636.266,65 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,15 | -3,76 | 54.839.188,00 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,78 | -1,54 | 94.617.362,59 | 18:10 | |
| BAHKM BAHADIR KIMYA | 121,50 | 9,95 | 74.224.030,70 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.957,00 | -2,15 | 478.230.639,00 | 18:10 | |
| AHSGY AHES GMYO | 20,00 | -6,10 | 68.240.718,71 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,40 | -2,02 | 72.564.164,43 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.505,00 | 0,78 | 14.347.150,00 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 13,00 | -2,91 | 132.369.227,59 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,80 | -0,27 | 51.710.156,44 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,75 | -1,91 | 45.752.622,85 | 18:10 | |
| VSNMD VISNE MADENCILIK | 82,85 | -0,60 | 95.908.114,95 | 18:10 | |
| BULGS BULLS GSYO | 37,82 | 0,91 | 100.874.923,82 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,35 | -0,53 | 50.910.592,55 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,85 | 0,71 | 34.286.942,55 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,40 | 1,76 | 2.466.697.564,76 | 18:10 | |
| MARMR MARMARA HOLDING | 2,18 | -3,54 | 174.171.747,80 | 18:10 | |
| DUNYH DUNYA HOLDING | 145,00 | 0,00 | 166.489.659,50 | 18:10 | |
| BLUME BLUME METAL KIMYA | 34,98 | -5,46 | 192.004.990,06 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 336,00 | 5,66 | 779.999.551,25 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,02 | -0,07 | 184.646.134,36 | 18:10 | |
| MEYSU MEYSU GIDA | 12,60 | -1,87 | 103.213.173,40 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,00 | -0,12 | 64.975.900,58 | 18:10 | |
| ZGYO Z GMYO | 37,28 | -0,21 | 123.217.127,62 | 18:10 | |
| AKHAN AKHAN UN | 35,50 | -0,28 | 191.722.253,76 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 30,50 | -2,24 | 228.902.505,10 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 73,50 | -9,98 | 600.775.091,65 | 18:10 | |
| GENKM GENTAS KIMYA | 12,84 | -1,08 | 170.870.220,52 | 18:10 | |
| SVGYO SAVUR GMYO | 15,39 | -10,00 | 197.598.750,75 | 18:10 | |
| LXGYO LUXERA GMYO | 13,31 | -1,48 | 101.557.413,25 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 143,00 | -2,05 | 248.417.725,00 | 18:10 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,85 | -3,89 | 1.518.580.506,99 | 18:10 | |
| GOLDA GOLDA GIDA | 11,13 | 9,98 | 29.192.821,35 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
