0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,45 | -0,27 | 30.315.319,25 | 18:10 | |
| CELHA CELIK HALAT | 13,90 | 2,51 | 110.602.015,39 | 18:10 | |
| DOCO DO-CO | 9.632,50 | 0,08 | 64.057.220,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 150,50 | 0,20 | 47.735.028,90 | 18:10 | |
| GOODY GOOD-YEAR | 16,51 | -2,88 | 21.578.679,40 | 18:10 | |
| BLCYT BILICI YATIRIM | 36,40 | 0,78 | 76.568.544,44 | 18:10 | |
| RAYSG RAY SIGORTA | 190,00 | -1,50 | 41.201.998,10 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,71 | -2,37 | 37.981.586,70 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,00 | 1,82 | 138.189.337,08 | 18:10 | |
| DZGYO DENIZ GMYO | 7,98 | -2,80 | 25.212.648,37 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.071,00 | -0,65 | 122.036.917,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,20 | -4,24 | 213.277.477,61 | 18:10 | |
| BURCE BURCELIK | 51,70 | -3,63 | 197.695.219,90 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 3,14 | -3,68 | 309.503.176,79 | 18:10 | |
| CEMTS CEMTAS | 10,30 | -3,74 | 28.516.067,55 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,00 | -2,53 | 22.252.083,21 | 18:10 | |
| DITAS DITAS BDY | 34,56 | -0,17 | 30.478.237,22 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,80 | -0,26 | 35.027.582,65 | 18:10 | |
| YUNSA YUNSA | 10,10 | 1,61 | 171.066.774,28 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,94 | -4,25 | 45.321.932,26 | 18:10 | |
| DARDL DARDANEL | 2,35 | 0,00 | 57.742.707,51 | 18:10 | |
| NUGYO NUROL GMYO | 9,20 | -2,65 | 12.115.440,75 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,30 | -2,74 | 81.164.329,40 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,78 | -2,09 | 150.629.283,12 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 6,09 | -3,33 | 99.924.589,83 | 18:10 | |
| MERKO MERKO GIDA | 2,12 | -5,78 | 354.508.998,12 | 18:10 | |
| ARENA ARENA BILGISAYAR | 33,20 | -7,68 | 200.411.151,16 | 18:10 | |
| KAPLM KAPLAMIN | 610,00 | -3,94 | 52.161.528,00 | 18:10 | |
| BAKAB BAK AMBALAJ | 45,82 | -1,88 | 13.774.156,00 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 256,75 | -8,95 | 171.095.308,75 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | -2,16 | 29.389.001,45 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,74 | -2,27 | 16.742.266,36 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,31 | 0,70 | 686.354.110,13 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 40,58 | -2,83 | 273.136.810,70 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,70 | 1,96 | 58.702.152,64 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,52 | -2,45 | 38.244.405,14 | 18:10 | |
| TGSAS TGS DIS TICARET | 188,80 | 4,95 | 581.393.017,00 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,80 | -2,24 | 61.456.198,56 | 18:10 | |
| AFYON AFYON CIMENTO | 12,92 | -2,05 | 21.417.926,70 | 18:10 | |
| PINSU PINAR SU | 11,80 | 0,68 | 100.202.410,65 | 18:10 | |
| MERIT MERIT TURIZM | 15,92 | -1,73 | 38.958.256,95 | 18:10 | |
| NETAS NETAS TELEKOM. | 65,15 | -5,85 | 38.019.434,85 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,56 | -1,39 | 49.203.895,71 | 18:10 | |
| HURGZ HURRIYET GZT. | 8,77 | -2,01 | 137.326.836,47 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 109,60 | 4,88 | 136.766.077,90 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,70 | -1,13 | 34.073.789,54 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,94 | -0,80 | 150.226.350,07 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,55 | -1,90 | 22.889.012,75 | 18:10 | |
| PETUN PINAR ET VE UN | 13,85 | -6,92 | 98.555.179,02 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 303,50 | -0,82 | 29.091.733,75 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,98 | -1,97 | 147.520.968,54 | 18:10 | |
| MARTI MARTI OTEL | 1,79 | -9,60 | 386.632.880,98 | 18:10 | |
| GSDHO GSD HOLDING | 5,36 | -8,22 | 370.505.927,75 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,27 | -4,11 | 30.694.169,90 | 18:10 | |
| TBORG T.TUBORG | 139,20 | -0,57 | 24.546.131,50 | 18:10 | |
| AYCES ALTINYUNUS CESME | 557,00 | -4,70 | 106.008.759,00 | 18:10 | |
| PENGD PENGUEN GIDA | 14,75 | -1,01 | 100.418.609,74 | 18:10 | |
| KRONT KRON TEKNOLOJI | 17,82 | -2,62 | 50.980.692,53 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,65 | 0,22 | 9.156.886,24 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 50,40 | 9,90 | 103.919.879,00 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 330,75 | -6,30 | 146.873.840,50 | 18:10 | |
| DENGE DENGE HOLDING | 2,41 | -2,03 | 33.513.174,42 | 18:10 | |
| ALKA ALKIM KAGIT | 10,95 | -0,99 | 68.818.059,40 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | -1,96 | 22.659.570,26 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,15 | -4,87 | 24.221.674,95 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 249,30 | -1,56 | 12.910.260,30 | 18:10 | |
| ERBOS ERBOSAN | 195,50 | -3,88 | 17.283.006,40 | 18:10 | |
| ETILR ETILER GIDA | 5,64 | -9,18 | 98.288.629,08 | 18:10 | |
| DYOBY DYO BOYA | 17,50 | -2,99 | 433.896.499,94 | 18:10 | |
| YATAS YATAS | 44,50 | 1,69 | 425.327.327,62 | 18:10 | |
| VERUS VERUSA HOLDING | 562,00 | 3,02 | 47.863.256,00 | 18:10 | |
| INTEM INTEMA | 285,50 | -4,75 | 44.834.879,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 77,80 | 9,96 | 349.425.402,50 | 18:10 | |
| CRFSA CARREFOURSA | 142,70 | 6,10 | 347.584.324,10 | 18:10 | |
| EGSER EGE SERAMIK | 3,70 | 6,02 | 80.546.424,97 | 18:10 | |
| ALCAR ALARKO CARRIER | 736,50 | -3,79 | 33.740.915,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | -3,70 | 252.191.200,50 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,00 | -3,77 | 44.809.910,02 | 18:10 | |
| TSGYO TSKB GMYO | 6,55 | -2,96 | 12.361.718,06 | 18:10 | |
| TUCLK TUGCELIK | 4,23 | -7,24 | 178.710.200,77 | 18:10 | |
| KRSTL KRISTAL KOLA | 11,13 | 0,54 | 114.996.334,52 | 18:10 | |
| KARTN KARTONSAN | 116,00 | -3,81 | 108.447.743,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 60,85 | -3,49 | 35.100.656,85 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,30 | -5,35 | 107.977.941,20 | 18:10 | |
| ISGSY IS GIRISIM | 111,30 | -4,79 | 121.757.839,70 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,89 | 9,89 | 169.864.884,07 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 41,88 | -6,73 | 193.906.283,86 | 18:10 | |
| DESA DESA DERI | 12,52 | -3,25 | 16.587.284,18 | 18:10 | |
| EPLAS EGEPLAST | 6,04 | 0,17 | 33.205.622,50 | 18:10 | |
| BEYAZ BEYAZ FILO | 28,12 | -3,50 | 28.669.151,68 | 18:10 | |
| PNSUT PINAR SUT | 15,21 | -1,17 | 236.221.090,81 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,26 | -0,33 | 58.000.109,51 | 18:10 | |
| AVGYO AVRASYA GMYO | 12,58 | -1,18 | 12.587.249,69 | 18:10 | |
| PKART PLASTIKKART | 149,00 | -0,67 | 195.454.980,60 | 18:10 | |
| SANKO SANKO PAZARLAMA | 22,62 | 1,07 | 12.275.808,18 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,80 | -5,02 | 169.813.658,76 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,68 | -3,60 | 20.286.695,22 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 31,22 | 6,41 | 117.284.616,48 | 18:10 | |
| AYEN AYEN ENERJI | 33,46 | 0,18 | 58.136.014,72 | 18:10 | |
| SKTAS SOKTAS | 3,69 | 0,00 | 45.713.172,95 | 18:10 | |
| MRGYO MARTI GMYO | 1,60 | -3,61 | 118.323.253,90 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,55 | -2,58 | 129.045.060,39 | 18:10 | |
| TEKTU TEK-ART TURIZM | 10,63 | -3,36 | 80.069.479,79 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 7,01 | -6,41 | 65.358.423,36 | 18:10 | |
| MRSHL MARSHALL | 1.502,00 | -1,31 | 33.979.774,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 28,22 | -1,95 | 10.850.018,80 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 158,20 | 9,94 | 134.382.808,50 | 18:10 | |
| DERIM DERIMOD | 36,22 | -3,00 | 12.671.946,36 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 8,05 | 9,97 | 147.824.272,86 | 18:10 | |
| IZFAS IZMIR FIRCA | 64,75 | 4,10 | 218.849.058,25 | 18:10 | |
| CMBTN CIMBETON | 1.641,00 | -2,44 | 26.086.652,00 | 18:10 | |
| INFO INFO YATIRIM | 3,83 | -3,77 | 98.624.593,61 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,17 | -5,76 | 86.796.084,43 | 18:10 | |
| BOSSA BOSSA | 6,33 | -2,91 | 9.302.140,64 | 18:10 | |
| METRO METRO HOLDING | 7,24 | 6,16 | 189.984.766,38 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,25 | -4,90 | 37.321.562,05 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 91,00 | -2,52 | 26.863.504,40 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 37,62 | -1,42 | 16.275.756,88 | 18:10 | |
| TATGD TAT GIDA | 21,12 | -3,91 | 82.795.862,12 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,00 | 1,35 | 24.550.633,60 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 32,40 | -3,91 | 25.917.143,24 | 18:10 | |
| DAGI DAGI GIYIM | 6,78 | 2,57 | 77.601.633,79 | 18:10 | |
| BAGFS BAGFAS | 31,00 | -3,25 | 84.477.632,32 | 18:10 | |
| LUKSK LUKS KADIFE | 104,50 | -3,86 | 25.679.048,70 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,00 | -2,29 | 28.969.042,50 | 18:10 | |
| GSDDE GSD DENIZCILIK | 12,70 | -5,29 | 203.965.047,75 | 18:10 | |
| GARFA GARANTI FAKTORING | 33,84 | -5,10 | 160.939.828,82 | 18:10 | |
| AKSUE AKSU ENERJI | 36,54 | -2,82 | 64.078.530,00 | 18:10 | |
| VKING VIKING KAGIT | 26,02 | -0,84 | 8.515.952,32 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | -2,78 | 12.384.506,60 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 23,74 | -3,89 | 278.093.459,46 | 18:10 | |
| AKENR AKENERJI | 12,59 | -7,63 | 393.650.089,74 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,98 | -0,79 | 66.400.508,34 | 18:10 | |
| BANVT BANVIT | 154,10 | -3,32 | 24.927.361,10 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,74 | -4,04 | 9.203.971,98 | 18:10 | |
| UFUK UFUK YATIRIM | 1.315,00 | -2,59 | 19.622.013,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 111.301.764,20 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,04 | -2,89 | 16.522.997,90 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | -3,30 | 42.030.719,51 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,24 | -5,24 | 193.978.055,02 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 57,85 | 8,23 | 210.674.733,15 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,82 | -1,57 | 78.635.915,44 | 18:10 | |
| TLMAN TRABZON LIMAN | 93,10 | -1,79 | 34.788.580,35 | 18:10 | |
| PEKGY PEKER GMYO | 14,15 | 0,35 | 2.327.662.304,40 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 25,98 | -5,80 | 24.462.254,48 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,14 | 9,98 | 199.794.403,42 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,45 | -4,30 | 104.491.664,70 | 18:10 | |
| SMART SMARTIKS YAZILIM | 36,46 | 9,95 | 258.754.893,10 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 25,06 | -5,43 | 111.661.950,76 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,56 | -1,11 | 63.103.101,26 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,03 | -2,14 | 208.352.769,61 | 18:10 | |
| FADE FADE GIDA | 16,30 | 0,87 | 146.058.650,10 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,73 | -2,71 | 17.299.548,27 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 83,25 | -2,06 | 24.390.482,00 | 18:10 | |
| KRVGD KERVAN GIDA | 3,24 | -4,42 | 25.946.315,11 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,48 | -0,80 | 36.682.736,20 | 18:10 | |
| TRILC TURK ILAC SERUM | 2,91 | -2,35 | 165.252.248,44 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,34 | -0,42 | 59.637.678,32 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,90 | 0,59 | 40.306.539,62 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,06 | 0,56 | 83.680.181,74 | 18:10 | |
| MERCN MERCAN KIMYA | 22,04 | -1,17 | 62.508.064,44 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,51 | -2,81 | 26.391.646,28 | 18:10 | |
| BMSCH BMS CELIK HASIR | 17,92 | -0,44 | 40.328.965,57 | 18:10 | |
| SELVA SELVA GIDA | 2,21 | -3,49 | 106.111.454,95 | 18:10 | |
| KGYO KORAY GMYO | 12,85 | 2,55 | 615.653.868,33 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,58 | -2,12 | 15.018.376,26 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 19,00 | -2,31 | 80.822.232,78 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 114,90 | -7,56 | 223.253.463,20 | 18:10 | |
| VBTYZ VBT YAZILIM | 26,92 | 9,97 | 117.988.145,56 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 26,50 | -5,36 | 1.124.624.753,22 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 497.498.607,24 | 18:10 | |
| EGEPO NASMED EGEPOL | 19,18 | 0,16 | 46.981.229,56 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,07 | 6,42 | 155.959.992,36 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,35 | -3,89 | 245.656.531,92 | 18:10 | |
| HEDEF HEDEF HOLDING | 149,00 | 1,57 | 166.277.825,70 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 81,00 | -2,00 | 71.398.851,75 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,96 | -3,88 | 81.404.209,75 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,58 | 0,87 | 384.782.760,78 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 107.332.354,32 | 18:10 | |
| KONKA KONYA KAGIT | 14,23 | -3,53 | 48.308.096,31 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 32,20 | -3,48 | 70.014.309,16 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 9,25 | -0,54 | 17.649.393,94 | 18:10 | |
| OTTO OTTO HOLDING | 286,25 | -3,94 | 44.432.292,50 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 57,00 | -3,80 | 68.683.993,55 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 46,14 | -1,83 | 37.693.655,66 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,76 | 1,90 | 317.062.144,11 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 10,62 | -3,28 | 42.253.675,71 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 64,00 | -0,70 | 297.641.511,45 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,20 | 2,41 | 555.278.302,93 | 18:10 | |
| CONSE CONSUS ENERJI | 3,07 | -3,46 | 45.137.864,12 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 78,60 | 0,19 | 89.377.524,95 | 18:10 | |
| IMASM IMAS MAKINA | 3,43 | -2,00 | 75.227.586,63 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 68,65 | -5,31 | 41.897.662,50 | 18:10 | |
| SEGYO SEKER GMYO | 4,73 | -1,66 | 21.842.917,37 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,67 | -2,91 | 39.489.608,81 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,30 | -0,35 | 41.757.220,44 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 35,42 | -0,11 | 183.964.588,82 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -1,52 | 32.211.438,21 | 18:10 | |
| OBASE OBASE BILGISAYAR | 38,22 | 1,11 | 44.805.456,82 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,73 | -0,63 | 63.076.593,90 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,68 | 1,38 | 236.918.124,43 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 10,03 | 0,80 | 71.421.276,02 | 18:10 | |
| MNDTR MONDI TURKEY | 5,95 | -1,65 | 8.686.267,28 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,46 | 0,00 | 82.388.511,43 | 18:10 | |
| OZSUB OZSU BALIK | 28,82 | -2,31 | 60.959.579,42 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,76 | -1,82 | 64.190.231,38 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 96,55 | -3,93 | 87.409.416,25 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 238,00 | -3,95 | 3.982.226.155,20 | 18:10 | |
| EYGYO EYG GMYO | 2,77 | -3,15 | 54.147.969,71 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 357,50 | 0,35 | 185.069.645,00 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 19,07 | -0,47 | 67.048.868,63 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,10 | 2,50 | 102.905.123,90 | 18:10 | |
| BVSAN BULBULOGLU VINC | 129,50 | -5,68 | 179.332.273,70 | 18:10 | |
| EKSUN EKSUN GIDA | 7,46 | 6,57 | 239.245.400,85 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,61 | -5,16 | 36.593.994,46 | 18:10 | |
| INGRM INGRAM BILISIM | 472,75 | -8,56 | 51.163.664,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 93,10 | 0,11 | 97.064.673,80 | 18:10 | |
| ICUGS ICU GIRISIM | 6,44 | 7,33 | 46.625.712,58 | 18:10 | |
| OFSYM OFIS YEM GIDA | 57,70 | 0,09 | 49.992.842,65 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 40,62 | -3,42 | 22.486.213,66 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,80 | -2,62 | 29.839.236,84 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 499,00 | -3,11 | 186.297.595,50 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 9,23 | 0,00 | 409.787.429,87 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,97 | -1,73 | 41.464.461,88 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 34,16 | -0,52 | 28.807.989,86 | 18:10 | |
| MHRGY MHR GMYO | 4,50 | 4,90 | 72.990.855,75 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | -0,87 | 33.448.187,02 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,31 | -0,22 | 74.902.194,87 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 7,39 | -3,90 | 215.967.697,84 | 18:10 | |
| SKYMD SEKER YATIRIM | 13,28 | -0,30 | 37.254.940,37 | 18:10 | |
| CATES CATES ELEKTRIK | 37,70 | -3,23 | 33.395.528,64 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,30 | -2,71 | 35.827.887,98 | 18:10 | |
| KBORU KUZEY BORU | 25,66 | 0,71 | 196.115.258,42 | 18:10 | |
| BORSK BOR SEKER | 7,38 | 1,10 | 252.109.605,18 | 18:10 | |
| ALVES ALVES KABLO | 3,26 | -3,55 | 401.953.237,03 | 18:10 | |
| ARTMS ARTEMIS HALI | 43,20 | 0,05 | 131.320.705,66 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 67,75 | -3,15 | 413.347.669,90 | 18:10 | |
| OZYSR OZYASAR TEL | 12,74 | -0,08 | 76.506.847,17 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 358,25 | -5,85 | 445.002.905,75 | 18:10 | |
| YIGIT YIGIT AKU | 24,58 | -1,05 | 121.997.818,26 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 75,00 | -5,90 | 273.285.879,35 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,75 | -6,72 | 177.766.958,90 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 14,20 | 0,35 | 381.834.767,91 | 18:10 | |
| BAHKM BAHADIR KIMYA | 116,50 | -2,84 | 50.870.192,20 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 907,50 | 10,00 | 3.182.906.294,00 | 18:10 | |
| AHSGY AHES GMYO | 20,52 | -3,21 | 42.262.689,98 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,72 | 2,88 | 85.641.550,97 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 16.150,00 | 0,92 | 32.691.752,50 | 18:10 | |
| CGCAM CAGDAS CAM | 42,32 | 2,72 | 246.544.099,80 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 18,16 | 1,45 | 687.555.336,34 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,04 | -3,96 | 66.212.084,72 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 341.430.478,42 | 18:10 | |
| VSNMD VISNE MADENCILIK | 82,55 | -2,60 | 70.536.381,70 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 16,40 | -4,37 | 124.125.668,23 | 18:10 | |
| BULGS BULLS GSYO | 41,76 | -1,51 | 128.586.259,98 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,94 | -3,48 | 85.743.577,48 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,54 | -4,32 | 211.043.654,84 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,90 | -0,34 | 2.157.696.711,36 | 18:10 | |
| MARMR MARMARA HOLDING | 2,73 | 0,00 | 317.457.257,50 | 18:10 | |
| DUNYH DUNYA HOLDING | 152,50 | 9,95 | 936.436.645,50 | 18:10 | |
| BLUME BLUME METAL KIMYA | 39,40 | 1,03 | 230.562.487,00 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 221,00 | 0,23 | 129.189.188,60 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,26 | -3,22 | 111.311.328,46 | 18:10 | |
| MEYSU MEYSU GIDA | 18,99 | -5,05 | 593.666.887,90 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,40 | 1,96 | 629.436.857,80 | 18:10 | |
| ZGYO Z GMYO | 31,78 | -1,30 | 222.482.709,52 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 30,64 | -7,82 | 540.699.982,82 | 18:10 | |
| NETCD NETCAD YAZILIM | 168,40 | -2,94 | 1.957.075.266,20 | 18:10 | |
| AKHAN AKHAN UN | 27,44 | -2,00 | 147.042.694,32 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 28,40 | -3,73 | 300.873.251,14 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 77,25 | 9,96 | 2.111.466.584,70 | 18:10 | |
| GENKM GENTAS KIMYA | 13,96 | -2,85 | 216.279.020,32 | 18:10 | |
| SVGYO SAVUR GMYO | 17,91 | -1,81 | 557.320.633,57 | 18:10 | |
| LXGYO LUXERA GMYO | 17,05 | -5,12 | 441.389.298,60 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 198,40 | -3,45 | 1.087.635.837,80 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
