Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 16,54 | -1,08 | 23.819.661,68 | 18:10 | |
| CELHA CELIK HALAT | 9,86 | -2,18 | 21.744.517,18 | 18:10 | |
| DOCO DO-CO | 8.937,50 | -5,12 | 106.524.135,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 149,50 | -0,53 | 68.324.053,20 | 18:10 | |
| GOODY GOOD-YEAR | 13,89 | -0,50 | 12.098.838,15 | 18:10 | |
| BLCYT BILICI YATIRIM | 41,06 | 9,96 | 183.960.305,12 | 18:10 | |
| RAYSG RAY SIGORTA | 193,80 | -2,52 | 70.480.476,90 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,30 | -1,38 | 49.514.795,51 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,74 | 2,49 | 24.962.444,48 | 18:10 | |
| DZGYO DENIZ GMYO | 7,41 | 0,14 | 42.328.749,42 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 898,50 | -1,16 | 52.708.201,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,46 | -0,36 | 26.845.217,21 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,62 | -1,06 | 569.253.697,18 | 18:10 | |
| BURCE BURCELIK | 44,48 | -10,00 | 315.741.944,24 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 8,58 | -3,81 | 61.930.690,12 | 18:10 | |
| CEMTS CEMTAS | 10,23 | -0,39 | 19.178.300,78 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,00 | 0,38 | 28.531.146,00 | 18:10 | |
| DITAS DITAS DOGAN | 46,20 | 2,30 | 70.558.815,46 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,55 | -1,95 | 16.818.460,39 | 18:10 | |
| YUNSA YUNSA | 8,68 | -2,69 | 59.437.940,60 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 34,40 | -2,11 | 43.236.029,44 | 18:10 | |
| DARDL DARDANEL | 2,05 | 1,49 | 58.382.303,05 | 18:10 | |
| NUGYO NUROL GMYO | 8,82 | -1,01 | 17.562.861,05 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,34 | -1,63 | 558.251.521,38 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,80 | 1,80 | 68.745.248,20 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 7,71 | 9,99 | 102.145.985,16 | 18:10 | |
| MERKO MERKO GIDA | 16,58 | -0,78 | 94.600.729,68 | 18:10 | |
| ARENA ARENA BILGISAYAR | 23,90 | -3,55 | 18.626.950,24 | 18:10 | |
| KAPLM KAPLAMIN | 334,75 | -1,69 | 27.835.822,75 | 18:10 | |
| BAKAB BAK AMBALAJ | 37,14 | 0,98 | 3.777.311,84 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 185,00 | 6,63 | 48.423.212,20 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | -2,86 | 41.829.261,95 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,26 | 0,96 | 14.107.735,30 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,82 | 0,26 | 134.070.265,36 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 25,18 | 0,24 | 63.829.735,34 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 38,14 | -0,16 | 21.019.396,38 | 18:10 | |
| TGSAS TGS DIS TICARET | 176,00 | -2,49 | 33.522.432,80 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 13,61 | -4,49 | 95.907.590,78 | 18:10 | |
| AFYON AFYON CIMENTO | 15,20 | 0,73 | 62.660.409,24 | 18:10 | |
| PINSU PINAR SU | 10,72 | 9,95 | 44.565.080,82 | 18:10 | |
| MERIT MERIT TURIZM | 18,08 | 4,87 | 96.623.514,92 | 18:10 | |
| NETAS NETAS TELEKOM. | 53,80 | -1,74 | 18.056.506,75 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,48 | -4,13 | 52.511.430,80 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,19 | -1,14 | 8.132.145,69 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 66,00 | -1,71 | 19.797.563,80 | 18:10 | |
| HATEK HATAY TEKSTIL | 14,00 | -2,51 | 30.591.488,58 | 18:10 | |
| EGPRO EGE PROFIL | 25,26 | 0,08 | 17.431.694,76 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,52 | -1,74 | 67.421.928,74 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,79 | 0,00 | 0,00 | 18:10 | |
| PETUN PINAR ET VE UN | 11,78 | 2,17 | 204.199.991,53 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 284,50 | -2,23 | 14.647.625,00 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,08 | -1,60 | 242.653.106,03 | 18:10 | |
| MARTI MARTI OTEL | 1,36 | 0,74 | 67.784.219,67 | 18:10 | |
| GSDHO GSD HOLDING | 4,47 | 0,68 | 24.668.956,23 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,06 | 2,34 | 41.961.585,54 | 18:10 | |
| TBORG T.TUBORG | 160,30 | 0,56 | 33.146.370,80 | 18:10 | |
| AYCES ALTINYUNUS CESME | 605,00 | 3,07 | 194.746.695,50 | 18:10 | |
| PENGD PENGUEN GIDA | 8,84 | 0,68 | 58.655.702,46 | 18:10 | |
| KRONT KRON TEKNOLOJI | 15,95 | -0,93 | 49.151.766,51 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,64 | -0,82 | 15.327.256,40 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 539,00 | 10,00 | 232.769.662,25 | 18:10 | |
| DENGE DENGE HOLDING | 2,53 | -1,56 | 23.921.797,46 | 18:10 | |
| ALKA ALKIM KAGIT | 10,49 | -1,96 | 42.615.406,55 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | -0,70 | 17.383.467,25 | 18:10 | |
| OZGYO OZDERICI GMYO | 1,99 | 0,51 | 15.641.131,11 | 18:10 | |
| ERBOS ERBOSAN | 177,30 | 0,23 | 11.412.397,50 | 18:10 | |
| ETILR ETILER GIDA | 3,81 | 2,97 | 19.206.784,43 | 18:10 | |
| DYOBY DYO BOYA | 12,61 | -2,02 | 12.129.935,68 | 18:10 | |
| YATAS YATAS | 41,38 | -0,34 | 53.701.251,80 | 18:10 | |
| VERUS VERUSA HOLDING | 335,50 | 1,13 | 62.398.868,50 | 18:10 | |
| INTEM INTEMA | 271,00 | -8,06 | 134.308.132,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,04 | -1,13 | 12.102.331,91 | 18:10 | |
| CRFSA CARREFOURSA | 124,70 | 2,55 | 64.960.625,80 | 18:10 | |
| EGSER EGE SERAMIK | 2,80 | -1,75 | 9.826.554,85 | 18:10 | |
| ALCAR ALARKO CARRIER | 750,50 | -0,53 | 17.609.449,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -1,96 | 225.276.435,81 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,05 | -7,38 | 92.407.981,67 | 18:10 | |
| TSGYO TSKB GMYO | 6,55 | -1,36 | 10.468.502,10 | 18:10 | |
| TUCLK TUGCELIK | 4,25 | -2,75 | 69.698.731,47 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,00 | 0,91 | 63.103.813,53 | 18:10 | |
| KARTN KARTONSAN | 68,65 | -3,31 | 21.459.717,55 | 18:10 | |
| ASUZU ANADOLU ISUZU | 64,45 | -2,20 | 50.140.701,20 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,74 | 3,31 | 64.244.529,30 | 18:10 | |
| ISGSY IS GIRISIM | 118,80 | -10,00 | 643.696.888,60 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,90 | -0,20 | 143.344.716,70 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 41,00 | -2,75 | 54.012.304,22 | 18:10 | |
| DESA DESA DERI | 11,17 | -2,53 | 5.831.782,03 | 18:10 | |
| EPLAS EGEPLAST | 6,03 | 0,33 | 14.749.523,89 | 18:10 | |
| BEYAZ BEYAZ FILO | 27,40 | -1,93 | 21.964.320,58 | 18:10 | |
| PNSUT PINAR SUT | 10,83 | 3,34 | 77.404.015,23 | 18:10 | |
| KRTEK KARSU TEKSTIL | 26,38 | -2,01 | 13.477.463,32 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,62 | 0,85 | 18.391.602,13 | 18:10 | |
| AVGYO AVRASYA GMYO | 12,70 | -2,46 | 11.349.492,04 | 18:10 | |
| PKART PLASTIKKART | 73,15 | -2,01 | 25.075.154,95 | 18:10 | |
| SANKO SANKO PAZARLAMA | 19,70 | -1,89 | 11.174.529,08 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,41 | -2,61 | 37.418.675,50 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,84 | 1,07 | 29.078.100,78 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 28,12 | -0,64 | 63.533.991,50 | 18:10 | |
| AYEN AYEN ENERJI | 29,12 | 5,13 | 80.249.453,06 | 18:10 | |
| SKTAS SOKTAS | 3,35 | 1,21 | 46.699.724,79 | 18:10 | |
| MRGYO MARTI GMYO | 1,46 | -2,01 | 348.614.910,42 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,52 | -3,98 | 71.122.233,02 | 18:10 | |
| TEKTU TEK-ART TURIZM | 8,77 | -0,34 | 69.537.591,59 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,40 | 3,06 | 54.778.567,69 | 18:10 | |
| MRSHL MARSHALL | 1.376,00 | -1,92 | 25.244.637,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,36 | -0,94 | 19.608.980,42 | 18:10 | |
| PAGYO PANORA GMYO | 88,40 | -1,94 | 12.144.767,85 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 102,20 | 0,49 | 23.287.141,45 | 18:10 | |
| DERIM DERIMOD | 34,72 | -1,92 | 16.399.465,16 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 6,81 | -4,08 | 73.631.432,29 | 18:10 | |
| IZFAS IZMIR FIRCA | 52,95 | 0,09 | 173.674.101,90 | 18:10 | |
| CMBTN CIMBETON | 1.700,00 | -2,30 | 22.807.460,00 | 18:10 | |
| INFO INFO YATIRIM | 3,50 | -9,79 | 519.053.646,93 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,07 | 9,95 | 108.269.045,87 | 18:10 | |
| BOSSA BOSSA | 6,38 | 1,11 | 4.698.081,91 | 18:10 | |
| METRO METRO HOLDING | 5,62 | 0,54 | 65.844.940,06 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 20,06 | 4,48 | 97.068.377,76 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 99,50 | -1,97 | 27.436.303,65 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 37,00 | -2,63 | 26.864.322,12 | 18:10 | |
| TATGD TAT GIDA | 17,66 | 4,37 | 150.788.062,65 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,15 | -1,21 | 21.105.526,23 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,30 | -0,95 | 56.403.731,82 | 18:10 | |
| DAGI DAGI GIYIM | 5,81 | 1,57 | 14.766.893,13 | 18:10 | |
| BAGFS BAGFAS | 32,92 | -2,20 | 431.005.594,10 | 18:10 | |
| YYAPI YESIL YAPI | 1,66 | 0,00 | 0,00 | 18:10 | |
| LUKSK LUKS KADIFE | 93,85 | -1,62 | 9.501.553,90 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 117,50 | -1,67 | 27.855.746,60 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,34 | 0,86 | 10.838.726,02 | 18:10 | |
| GARFA GARANTI FAKTORING | 25,42 | -1,40 | 21.024.438,80 | 18:10 | |
| AKSUE AKSU ENERJI | 26,98 | 2,82 | 57.819.162,50 | 18:10 | |
| VKING VIKING KAGIT | 29,12 | 0,97 | 7.793.468,24 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -1,18 | 7.822.230,81 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 18,43 | -1,55 | 89.573.272,23 | 18:10 | |
| AKENR AKENERJI | 9,80 | -2,97 | 53.507.656,35 | 18:10 | |
| VKGYO VAKIF GMYO | 2,77 | 1,09 | 130.138.287,69 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,20 | -0,51 | 22.447.916,34 | 18:10 | |
| KRDMB KARDEMIR (B) | 39,14 | 0,36 | 162.576.976,52 | 18:10 | |
| BANVT BANVIT | 151,80 | -1,43 | 21.503.189,60 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 22,50 | -2,09 | 24.740.778,00 | 18:10 | |
| UFUK UFUK YATIRIM | 1.620,00 | -1,28 | 22.739.050,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 12,57 | -3,38 | 27.402.846,74 | 18:10 | |
| MSGYO MISTRAL GMYO | 5,64 | -1,05 | 11.415.364,30 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | -1,07 | 23.906.575,94 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,22 | -9,05 | 643.236.430,89 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 29,82 | -4,97 | 20.376.899,24 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,72 | 1,14 | 149.475.043,98 | 18:10 | |
| TLMAN TRABZON LIMAN | 85,35 | -1,90 | 13.098.117,15 | 18:10 | |
| PEKGY PEKER GMYO | 13,17 | 1,15 | 2.497.666.689,20 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 22,26 | 0,00 | 12.537.254,76 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,85 | -2,10 | 41.703.924,67 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,87 | -1,37 | 108.168.961,28 | 18:10 | |
| SMART SMARTIKS YAZILIM | 38,00 | -2,56 | 499.569.010,52 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 20,34 | 0,00 | 8.031.104,90 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,11 | -1,58 | 15.233.801,28 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,40 | -2,44 | 25.165.285,44 | 18:10 | |
| FADE FADE GIDA | 14,22 | 2,01 | 37.366.401,54 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,48 | -1,52 | 15.367.082,96 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 78,65 | 0,19 | 6.540.135,40 | 18:10 | |
| KRVGD KERVAN GIDA | 2,94 | 0,68 | 20.376.988,17 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,63 | 2,73 | 86.774.194,24 | 18:10 | |
| TRILC TURK ILAC SERUM | 15,33 | 0,52 | 42.629.285,20 | 18:10 | |
| NTGAZ NATURELGAZ | 11,61 | -3,97 | 324.311.743,09 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,50 | -3,01 | 78.023.230,67 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,60 | -1,34 | 34.427.749,24 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,83 | -0,70 | 43.839.813,95 | 18:10 | |
| MERCN MERCAN KIMYA | 18,06 | 1,80 | 181.942.931,83 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,04 | -2,09 | 17.981.280,40 | 18:10 | |
| BMSCH BMS CELIK HASIR | 18,70 | 3,89 | 78.761.277,91 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 60,70 | 0,58 | 29.756.632,85 | 18:10 | |
| SELVA SELVA GIDA | 2,24 | 0,90 | 161.384.968,43 | 18:10 | |
| KGYO KORAY GMYO | 7,79 | 0,78 | 65.734.523,22 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,38 | -4,51 | 18.505.617,34 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 13,17 | -7,64 | 625.310.524,05 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,05 | -0,54 | 30.974.006,25 | 18:10 | |
| VBTYZ VBT YAZILIM | 20,46 | -2,11 | 39.004.117,66 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 17,23 | -9,98 | 2.198.015.653,91 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,69 | -3,80 | 73.717.976,47 | 18:10 | |
| EGEPO NASMED EGEPOL | 13,13 | -0,76 | 38.078.845,96 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,30 | 4,82 | 61.675.116,01 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,10 | -0,69 | 11.462.511,74 | 18:10 | |
| HEDEF HEDEF HOLDING | 114,00 | 0,26 | 670.491.309,00 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 90,00 | 3,45 | 31.217.389,25 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,81 | 1,33 | 37.574.280,10 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 26,30 | 2,10 | 84.165.856,80 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,88 | 0,63 | 44.581.541,88 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,96 | -0,57 | 4.951.111,67 | 18:10 | |
| KONKA KONYA KAGIT | 15,26 | 5,46 | 68.845.006,78 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 23,84 | -3,87 | 58.367.009,34 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,26 | -2,52 | 15.005.775,61 | 18:10 | |
| OTTO OTTO HOLDING | 324,00 | 2,78 | 73.153.150,00 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 47,02 | -0,89 | 106.368.874,94 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | 0,32 | 40.892.159,33 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 8,96 | -0,22 | 52.115.184,44 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 58,20 | 1,66 | 401.218.843,55 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,46 | 0,59 | 106.248.795,78 | 18:10 | |
| CONSE CONSUS ENERJI | 3,18 | 1,92 | 36.741.931,51 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 80,05 | 2,63 | 521.666.706,40 | 18:10 | |
| IMASM IMAS MAKINA | 3,60 | -1,91 | 112.215.335,35 | 18:10 | |
| SEGYO SEKER GMYO | 5,80 | -2,52 | 94.746.199,95 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,79 | 5,76 | 51.367.612,44 | 18:10 | |
| MAKIM MAKIM MAKINE | 15,62 | 0,39 | 9.438.950,95 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 32,60 | -2,04 | 12.113.626,22 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,76 | 6,83 | 147.947.823,67 | 18:10 | |
| OBASE OBASE BILGISAYAR | 33,40 | -1,24 | 11.819.651,84 | 18:10 | |
| BARMA BAREM AMBALAJ | 42,10 | -0,85 | 42.346.911,96 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,23 | -2,08 | 23.694.263,87 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,83 | -2,52 | 16.201.697,07 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,05 | -0,37 | 13.557.268,83 | 18:10 | |
| MNDTR MONDI TURKEY | 5,68 | -1,90 | 15.059.932,07 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,70 | -0,54 | 25.035.577,10 | 18:10 | |
| OZSUB OZSU BALIK | 19,58 | 2,51 | 46.747.677,98 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,80 | -3,18 | 47.756.235,40 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 285,00 | -1,04 | 1.118.297.896,25 | 18:10 | |
| EYGYO EYG GMYO | 4,67 | 8,60 | 244.101.719,88 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 228,40 | -4,83 | 91.093.399,00 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,30 | 7,37 | 307.643.623,16 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,74 | 1,47 | 41.331.009,96 | 18:10 | |
| BVSAN BULBULOGLU VINC | 104,30 | -1,04 | 49.984.880,90 | 18:10 | |
| EKSUN EKSUN GIDA | 5,66 | 6,99 | 67.971.265,70 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,07 | 1,43 | 20.053.601,07 | 18:10 | |
| INGRM INGRAM BILISIM | 410,75 | -0,42 | 17.152.854,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 88,90 | -0,73 | 153.340.500,25 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 16,26 | -2,87 | 310.189.674,02 | 18:10 | |
| ICUGS ICU GIRISIM | 2,72 | -2,16 | 38.017.775,90 | 18:10 | |
| OFSYM OFIS YEM GIDA | 63,60 | -6,40 | 47.924.712,45 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 20,90 | -0,76 | 37.416.727,82 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 368,00 | -1,08 | 55.277.645,75 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,56 | -0,84 | 73.395.532,69 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 7,42 | 9,93 | 361.381.893,00 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 33,38 | 0,30 | 27.930.229,24 | 18:10 | |
| MHRGY MHR GMYO | 3,40 | -1,45 | 22.767.771,99 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | -0,92 | 31.935.286,00 | 18:10 | |
| LRSHO LORAS HOLDING | 3,40 | -0,58 | 75.008.609,46 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,55 | -1,87 | 14.853.701,08 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,76 | -3,36 | 105.606.401,78 | 18:10 | |
| SKYMD SEKER YATIRIM | 11,92 | -1,08 | 61.321.467,83 | 18:10 | |
| CATES CATES ELEKTRIK | 44,30 | 9,98 | 115.496.766,42 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,14 | 0,49 | 35.021.299,86 | 18:10 | |
| KBORU KUZEY BORU | 18,59 | -8,87 | 416.613.819,16 | 18:10 | |
| BORSK BOR SEKER | 5,80 | -1,53 | 51.005.873,58 | 18:10 | |
| ALVES ALVES KABLO | 3,03 | -2,88 | 283.354.266,86 | 18:10 | |
| ARTMS ARTEMIS HALI | 34,44 | -4,49 | 36.251.374,40 | 18:10 | |
| MOGAN MOGAN ENERJI | 9,78 | -1,51 | 106.909.786,37 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 61,55 | -3,45 | 76.984.022,20 | 18:10 | |
| OZYSR OZYASAR TEL | 45,16 | -3,01 | 29.870.468,68 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 274,00 | 4,58 | 376.919.407,75 | 18:10 | |
| YIGIT YIGIT AKU | 21,92 | -0,72 | 53.570.367,58 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 55,80 | -7,00 | 86.412.818,70 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,50 | 0,00 | 192.101.231,16 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,16 | 0,99 | 59.861.764,51 | 18:10 | |
| BAHKM BAHADIR KIMYA | 114,00 | 0,00 | 97.167.159,40 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 651,00 | -1,66 | 137.363.882,50 | 18:10 | |
| AHSGY AHES GMYO | 19,40 | -2,22 | 60.368.691,06 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,11 | 0,12 | 82.549.711,70 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 17.277,50 | 5,67 | 466.750.527,50 | 18:10 | |
| CGCAM CAGDAS CAM | 36,74 | 2,11 | 174.533.292,34 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 54,80 | 0,55 | 110.770.543,40 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,06 | -0,14 | 66.478.526,46 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 7,15 | -1,79 | 41.142.976,59 | 18:10 | |
| VSNMD VISNE MADENCILIK | 73,15 | -1,42 | 70.282.092,00 | 18:10 | |
| BULGS BULLS GSYO | 40,28 | -4,91 | 314.778.262,32 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,38 | 0,80 | 74.244.161,37 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,42 | -1,61 | 52.892.712,78 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,26 | 0,39 | 1.024.592.011,54 | 18:10 | |
| MARMR MARMARA HOLDING | 2,30 | -1,71 | 142.296.719,16 | 18:10 | |
| DUNYH DUNYA HOLDING | 112,20 | -5,24 | 72.995.565,80 | 18:10 | |
| BLUME BLUME METAL KIMYA | 47,22 | 0,47 | 74.011.641,30 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 26,84 | -1,03 | 267.708.512,08 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 240,00 | -4,57 | 19.877.636,70 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 22,74 | 0,18 | 109.990.768,86 | 18:10 | |
| MEYSU MEYSU GIDA | 11,91 | -0,75 | 267.118.225,54 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 28,44 | -1,86 | 130.681.002,18 | 18:10 | |
| ZGYO Z GMYO | 22,56 | 4,44 | 112.398.205,50 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 26,00 | -0,61 | 327.188.529,16 | 18:10 | |
| NETCD NETCAD YAZILIM | 118,60 | 9,92 | 1.393.104.168,50 | 18:10 | |
| AKHAN AKHAN UN | 26,44 | 0,00 | 363.972.510,78 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 20,98 | -2,96 | 539.947.324,62 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 32,20 | -8,21 | 1.452.206.303,72 | 18:10 | |
| GENKM GENTAS KIMYA | 13,31 | 10,00 | 8.158.670,63 | 18:10 | |
| SVGYO SAVUR GMYO | 4,40 | 10,00 | 4.665.962,40 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
