Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 33,96 | -9,97 | 884.517.098,34 | 17:13 | |
| GOODY GOOD-YEAR | 15,14 | 1,20 | 24.507.764,82 | 17:13 | |
| CELHA CELIK HALAT | 9,64 | 2,99 | 20.338.179,32 | 17:11 | |
| RAYSG RAY SIGORTA | 198,50 | 3,28 | 62.039.235,00 | 17:12 | |
| DZGYO DENIZ GMYO | 7,92 | 1,15 | 15.468.085,69 | 17:12 | |
| ALKIM ALKIM KIMYA | 19,21 | 1,32 | 76.183.962,78 | 17:11 | |
| GLRYH GULER YAT. HOLDING | 4,29 | 0,94 | 35.871.682,94 | 17:12 | |
| DOCO DO-CO | 9.667,50 | 0,91 | 59.660.292,50 | 17:10 | |
| PKENT PETROKENT TURIZM | 163,50 | 1,43 | 66.107.209,80 | 17:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,28 | 1,22 | 37.869.157,72 | 17:12 | |
| ESCOM ESCORT TEKNOLOJI | 4,44 | 3,50 | 335.839.363,32 | 17:13 | |
| OSMEN OSMANLI MENKUL | 7,47 | 3,89 | 52.103.282,77 | 17:12 | |
| BURCE BURCELIK | 44,60 | 9,96 | 513.252.392,16 | 17:12 | |
| FRIGO FRIGO PAK GIDA | 7,97 | -0,99 | 60.236.975,13 | 17:13 | |
| YUNSA YUNSA | 8,56 | 1,90 | 34.394.269,17 | 17:13 | |
| MAALT MARMARIS ALTINYUNUS | 1.539,00 | 5,48 | 284.615.063,00 | 17:13 | |
| DITAS DITAS DOGAN | 35,20 | -1,18 | 46.987.908,08 | 17:12 | |
| CEMTS CEMTAS | 10,95 | 0,64 | 30.505.212,79 | 17:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,70 | 0,19 | 29.569.130,54 | 17:13 | |
| ADEL ADEL KALEMCILIK | 43,04 | -0,14 | 290.945.351,52 | 17:13 | |
| NIBAS NIGBAS NIGDE BETON | 8,11 | 3,97 | 270.638.707,22 | 17:13 | |
| MERKO MERKO GIDA | 14,49 | -0,14 | 57.965.939,83 | 17:11 | |
| EDIP EDIP GAYRIMENKUL | 36,84 | 1,77 | 24.009.606,40 | 17:12 | |
| NUGYO NUROL GMYO | 9,46 | 4,53 | 57.505.061,90 | 17:12 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,80 | 0,88 | 155.061.869,04 | 17:12 | |
| DARDL DARDANEL | 2,07 | 2,48 | 65.712.725,32 | 17:13 | |
| ARENA ARENA BILGISAYAR | 28,00 | 9,98 | 165.552.256,64 | 17:12 | |
| RTALB RTA LABORATUVARLARI | 3,61 | 1,40 | 60.633.849,58 | 17:12 | |
| ULUSE ULUSOY ELEKTRIK | 216,10 | 9,97 | 160.972.437,60 | 17:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,64 | -1,37 | 32.552.628,16 | 17:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | 1,48 | 35.427.822,64 | 17:12 | |
| BAKAB BAK AMBALAJ | 48,56 | 2,88 | 44.052.173,61 | 17:13 | |
| KAPLM KAPLAMIN | 680,50 | 2,41 | 291.309.297,00 | 17:13 | |
| HURGZ HURRIYET GZT. | 5,65 | 1,25 | 29.025.450,70 | 17:12 | |
| DGATE DATAGATE BILGISAYAR | 69,70 | 0,65 | 12.131.695,10 | 17:12 | |
| TGSAS TGS DIS TICARET | 166,70 | -2,34 | 36.852.805,90 | 17:12 | |
| HATEK HATAY TEKSTIL | 15,44 | 1,98 | 147.824.614,95 | 17:13 | |
| AFYON AFYON CIMENTO | 13,91 | 0,43 | 40.638.651,05 | 17:13 | |
| ARSAN ARSAN HOLDING | 3,51 | -1,96 | 98.778.454,80 | 17:12 | |
| GEREL GERSAN ELEKTRIK | 37,84 | -0,26 | 378.770.683,48 | 17:13 | |
| DESPC DESPEC BILGISAYAR | 40,40 | 1,10 | 11.400.614,64 | 17:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,29 | 2,48 | 33.772.063,46 | 17:13 | |
| MAKTK MAKINA TAKIM | 13,86 | 10,00 | 124.196.755,38 | 17:10 | |
| LIDFA LIDER FAKTORING | 3,57 | 1,42 | 23.113.087,42 | 17:12 | |
| TSGYO TSKB GMYO | 6,70 | 1,82 | 12.373.539,63 | 17:09 | |
| KRSTL KRISTAL KOLA | 9,14 | 2,35 | 57.558.469,77 | 17:12 | |
| PINSU PINAR SU | 13,09 | 0,93 | 191.572.323,50 | 17:13 | |
| MNDRS MENDERES TEKSTIL | 12,40 | 1,64 | 86.381.089,85 | 17:13 | |
| TBORG T.TUBORG | 144,30 | 0,70 | 30.773.133,80 | 17:13 | |
| TUCLK TUGCELIK | 4,14 | 0,73 | 74.706.405,37 | 17:12 | |
| MERIT MERIT TURIZM | 16,50 | 2,68 | 70.765.267,90 | 17:13 | |
| NETAS NETAS TELEKOM. | 63,65 | 4,34 | 28.275.652,10 | 17:13 | |
| AYCES ALTINYUNUS CESME | 1.231,00 | 1,07 | 196.862.488,00 | 17:12 | |
| CEMAS CEMAS DOKUM | 5,05 | 1,81 | 67.672.329,22 | 17:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | 1,37 | 30.430.909,64 | 17:12 | |
| PETUN PINAR ET VE UN | 12,54 | 1,46 | 22.036.273,48 | 17:12 | |
| FMIZP F-M IZMIT PISTON | 286,75 | 3,05 | 45.454.630,75 | 17:12 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,58 | 3,04 | 7.729.651,30 | 17:12 | |
| DENGE DENGE HOLDING | 2,43 | 1,67 | 23.630.220,68 | 17:12 | |
| ISGSY IS GIRISIM | 127,40 | -0,23 | 137.551.227,30 | 17:13 | |
| GSDHO GSD HOLDING | 5,04 | -0,40 | 31.646.427,43 | 17:12 | |
| ALKA ALKIM KAGIT | 11,42 | -0,17 | 56.592.578,63 | 17:13 | |
| AKMGY AKMERKEZ GMYO | 333,00 | 2,86 | 81.515.177,50 | 17:12 | |
| DURDO DURAN DOGAN BASIM | 4,15 | 2,22 | 15.658.861,98 | 17:12 | |
| ERBOS ERBOSAN | 200,80 | 0,55 | 10.592.602,80 | 17:12 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,66 | 1,76 | 18.662.770,36 | 17:12 | |
| HDFGS HEDEF GIRISIM | 3,41 | 1,49 | 289.358.270,56 | 17:13 | |
| MARTI MARTI OTEL | 2,16 | 9,64 | 412.629.462,13 | 17:13 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | 0,70 | 15.450.140,97 | 17:11 | |
| INTEM INTEMA | 281,00 | 2,00 | 26.294.348,75 | 17:11 | |
| BEYAZ BEYAZ FILO | 31,36 | 6,16 | 80.641.352,58 | 17:13 | |
| ANELE ANEL ELEKTRIK | 26,18 | 10,00 | 11.163.780,32 | 17:07 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,20 | -0,24 | 38.351.435,28 | 17:13 | |
| DYOBY DYO BOYA | 14,73 | 7,60 | 127.014.161,57 | 17:13 | |
| ALCAR ALARKO CARRIER | 759,50 | 1,61 | 43.617.855,00 | 17:12 | |
| VERUS VERUSA HOLDING | 506,00 | 0,20 | 32.477.685,50 | 17:04 | |
| ASUZU ANADOLU ISUZU | 70,50 | 0,71 | 53.427.212,95 | 17:12 | |
| ETILR ETILER GIDA | 3,97 | -0,25 | 33.137.358,83 | 17:11 | |
| CRFSA CARREFOURSA | 163,60 | -1,80 | 116.001.544,40 | 17:13 | |
| PRKAB TURK PRYSMIAN KABLO | 40,94 | 2,15 | 85.411.826,52 | 17:12 | |
| YATAS YATAS | 42,88 | 1,90 | 25.827.421,16 | 17:12 | |
| DESA DESA DERI | 13,63 | 2,48 | 24.963.282,36 | 17:11 | |
| PNSUT PINAR SUT | 13,41 | 2,37 | 52.702.495,82 | 17:12 | |
| OZGYO OZDERICI GMYO | 2,03 | 3,05 | 14.911.638,65 | 17:12 | |
| PENGD PENGUEN GIDA | 10,30 | 3,41 | 207.586.383,24 | 17:12 | |
| KARTN KARTONSAN | 70,95 | 10,00 | 65.340.272,45 | 17:12 | |
| KRONT KRON TEKNOLOJI | 20,56 | -0,19 | 34.540.049,34 | 17:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 641,00 | 2,07 | 220.226.457,50 | 17:13 | |
| EGSER EGE SERAMIK | 2,87 | 0,35 | 7.133.055,70 | 17:13 | |
| EPLAS EGEPLAST | 6,00 | 1,69 | 42.746.685,80 | 17:13 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 2,04 | 170.338.334,72 | 17:13 | |
| TATGD TAT GIDA | 16,94 | -1,22 | 69.414.677,58 | 17:12 | |
| DMSAS DEMISAS DOKUM | 8,63 | 1,29 | 14.691.657,81 | 17:08 | |
| DAGI DAGI GIYIM | 6,11 | 0,99 | 25.273.321,55 | 17:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,04 | 1,87 | 21.027.288,80 | 17:13 | |
| LUKSK LUKS KADIFE | 104,60 | 5,87 | 52.597.095,30 | 17:12 | |
| GEDZA GEDIZ AMBALAJ | 29,30 | 1,38 | 15.159.937,68 | 17:13 | |
| GARFA GARANTI FAKTORING | 27,66 | 1,69 | 13.076.373,06 | 17:11 | |
| AYEN AYEN ENERJI | 34,44 | -4,33 | 109.087.462,80 | 17:13 | |
| IZMDC IZMIR DEMIR CELIK | 6,72 | 1,05 | 54.634.644,31 | 17:12 | |
| KLMSN KLIMASAN KLIMA | 38,06 | 3,42 | 428.249.706,10 | 17:13 | |
| BAGFS BAGFAS | 34,64 | 0,41 | 92.843.525,42 | 17:12 | |
| KNFRT KONFRUT TARIM | 12,15 | 5,65 | 80.547.835,97 | 17:12 | |
| AKSUE AKSU ENERJI | 36,00 | 5,94 | 102.636.470,28 | 17:13 | |
| METRO METRO HOLDING | 6,88 | 6,17 | 109.615.399,23 | 17:13 | |
| VKING VIKING KAGIT | 26,08 | 2,27 | 20.193.351,94 | 17:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,84 | 1,10 | 18.430.629,10 | 17:12 | |
| EMKEL EMEK ELEKTRIK | 22,22 | 1,83 | 318.030.311,18 | 17:13 | |
| AKENR AKENERJI | 10,00 | 1,32 | 128.494.638,63 | 17:12 | |
| MRSHL MARSHALL | 1.452,00 | 3,27 | 52.343.789,00 | 17:12 | |
| AVGYO AVRASYA GMYO | 12,97 | 7,46 | 36.860.187,47 | 17:13 | |
| PKART PLASTIKKART | 78,70 | 2,74 | 28.617.819,75 | 17:12 | |
| SANKO SANKO PAZARLAMA | 20,84 | 2,46 | 26.697.275,34 | 17:13 | |
| VERTU VERUSATURK GIRISIM | 40,22 | 1,41 | 14.196.262,22 | 17:12 | |
| CUSAN CUHADAROGLU METAL | 25,78 | -0,85 | 16.847.290,30 | 17:12 | |
| UFUK UFUK YATIRIM | 1.545,00 | -1,09 | 81.806.468,00 | 17:13 | |
| JANTS JANTSA JANT SANAYI | 17,68 | 2,49 | 51.917.692,05 | 17:13 | |
| KRGYO KORFEZ GMYO | 2,82 | 1,08 | 29.329.910,57 | 17:12 | |
| GSDDE GSD DENIZCILIK | 10,23 | 0,59 | 19.072.884,07 | 17:12 | |
| CMBTN CIMBETON | 1.723,00 | 1,59 | 34.149.076,00 | 17:12 | |
| DERIM DERIMOD | 36,82 | 1,10 | 13.955.961,56 | 17:11 | |
| SANFM SANIFOAM ENDUSTRI | 8,86 | 0,68 | 280.971.216,47 | 17:12 | |
| ULUUN ULUSOY UN SANAYI | 7,87 | 0,25 | 49.475.475,53 | 17:11 | |
| BANVT BANVIT | 161,00 | 0,94 | 46.633.954,40 | 17:11 | |
| SKTAS SOKTAS | 3,30 | 8,55 | 74.418.292,95 | 17:12 | |
| MRGYO MARTI GMYO | 1,57 | 4,67 | 395.267.170,69 | 17:13 | |
| TEKTU TEK-ART TURIZM | 10,58 | 9,98 | 307.369.605,47 | 17:11 | |
| BNTAS BANTAS AMBALAJ | 6,66 | 0,15 | 39.426.960,14 | 17:13 | |
| BIZIM BIZIM MAGAZALARI | 27,22 | 0,74 | 6.907.549,26 | 17:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 148,10 | 0,82 | 87.183.094,60 | 17:12 | |
| ACSEL ACIPAYAM SELULOZ | 117,60 | 3,43 | 41.459.076,40 | 17:12 | |
| INFO INFO YATIRIM | 3,39 | 1,50 | 61.386.421,60 | 17:12 | |
| BOSSA BOSSA | 6,45 | 0,94 | 20.712.058,80 | 17:12 | |
| IZFAS IZMIR FIRCA | 56,00 | 9,38 | 504.926.691,45 | 17:13 | |
| PRKME PARK ELEK.MADENCILIK | 19,16 | 0,63 | 30.291.407,06 | 17:13 | |
| KUTPO KUTAHYA PORSELEN | 97,45 | 3,56 | 50.206.561,00 | 17:13 | |
| ICBCT ICBC TURKEY BANK | 14,56 | 0,62 | 28.296.458,08 | 17:12 | |
| MSGYO MISTRAL GMYO | 7,95 | 0,89 | 32.464.517,08 | 17:11 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 1,00 | 27.709.022,11 | 17:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,56 | 0,44 | 135.298.739,61 | 17:13 | |
| MARKA MARKA YATIRIM HOLDING | 59,05 | -1,75 | 140.354.350,45 | 17:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,80 | -0,81 | 189.453.419,38 | 17:13 | |
| TLMAN TRABZON LIMAN | 95,50 | 3,92 | 27.859.356,50 | 17:12 | |
| PEKGY PEKER GMYO | 13,79 | 3,06 | 2.494.089.217,21 | 17:13 | |
| DOKTA DOKTAS DOKUMCULUK | 23,94 | 2,13 | 8.079.895,56 | 17:12 | |
| KFEIN KAFEIN YAZILIM | 8,56 | 2,76 | 42.127.316,19 | 17:13 | |
| FORMT FORMET METAL VE CAM | 2,87 | 1,77 | 155.430.284,92 | 17:12 | |
| SMART SMARTIKS YAZILIM | 32,36 | 1,95 | 68.219.669,04 | 17:12 | |
| CEOEM CEO EVENT MEDYA | 24,48 | 1,83 | 78.464.467,42 | 17:12 | |
| YKSLN YUKSELEN CELIK | 3,15 | 1,29 | 18.161.388,74 | 17:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,76 | 3,03 | 65.197.232,88 | 17:11 | |
| FADE FADE GIDA | 14,94 | 0,20 | 24.691.476,19 | 17:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,50 | 0,39 | 14.933.673,18 | 17:12 | |
| PAMEL PAMEL ELEKTRIK | 85,90 | 4,31 | 20.817.296,40 | 17:12 | |
| KRVGD KERVAN GIDA | 2,84 | -0,35 | 12.579.774,16 | 17:13 | |
| ARZUM ARZUM EV ALETLERI | 3,31 | 1,22 | 107.097.482,43 | 17:13 | |
| TRILC TURK ILAC SERUM | 16,12 | 2,94 | 60.825.652,00 | 17:12 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,84 | 2,56 | 68.491.948,91 | 17:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,18 | 3,07 | 18.355.770,06 | 17:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,52 | 2,58 | 48.370.766,77 | 17:13 | |
| MERCN MERCAN KIMYA | 17,16 | 2,02 | 71.372.774,35 | 17:12 | |
| UNLU UNLU YATIRIM HOLDING | 13,07 | 0,08 | 27.680.929,71 | 17:12 | |
| BMSCH BMS CELIK HASIR | 16,25 | 2,27 | 33.687.749,05 | 17:12 | |
| SELVA SELVA GIDA | 2,19 | 0,92 | 94.393.400,94 | 17:12 | |
| KGYO KORAY GMYO | 9,67 | 4,54 | 234.918.114,22 | 17:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,16 | 1,96 | 21.767.016,76 | 17:10 | |
| EDATA E-DATA TEKNOLOJI | 21,78 | 3,91 | 95.684.830,46 | 17:12 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 127,20 | 9,94 | 351.792.909,00 | 17:08 | |
| VBTYZ VBT YAZILIM | 21,50 | 5,60 | 66.924.663,62 | 17:12 | |
| MANAS MANAS ENERJI YONETIMI | 24,80 | 6,90 | 343.135.891,40 | 17:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,82 | 1,23 | 35.452.349,53 | 17:12 | |
| EGEPO NASMED EGEPOL | 16,25 | 6,28 | 106.522.716,01 | 17:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,20 | -1,43 | 49.732.393,79 | 17:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,86 | 1,69 | 11.248.942,22 | 17:09 | |
| HEDEF HEDEF HOLDING | 145,10 | -3,91 | 526.768.643,20 | 17:13 | |
| IHAAS IHLAS HABER AJANSI | 76,35 | -0,84 | 169.058.383,15 | 17:12 | |
| ULUFA ULUSAL FAKTORING | 4,70 | 1,08 | 39.324.415,62 | 17:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,54 | 0,82 | 24.263.732,80 | 17:12 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,97 | 2,18 | 8.103.468,82 | 17:12 | |
| KONKA KONYA KAGIT | 16,08 | 4,01 | 111.675.781,81 | 17:12 | |
| PCILT PC ILETISIM MEDYA | 27,58 | 1,92 | 22.525.674,72 | 17:09 | |
| DGNMO DOGANLAR MOBILYA | 6,68 | 9,87 | 15.522.943,92 | 17:07 | |
| OTTO OTTO HOLDING | 339,25 | 2,18 | 197.747.355,50 | 17:13 | |
| ERCB ERCIYAS CELIK BORU | 58,95 | 4,52 | 109.737.864,65 | 17:13 | |
| PNLSN PANELSAN CATI CEPHE | 44,26 | 0,36 | 59.950.616,16 | 17:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,18 | 3,25 | 48.772.299,14 | 17:12 | |
| KLSYN KOLEKSIYON MOBILYA | 10,57 | 1,63 | 28.884.264,09 | 17:12 | |
| GZNMI GEZINOMI SEYAHAT | 65,25 | 3,33 | 321.083.111,95 | 17:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,60 | -9,95 | 179.815.603,72 | 17:12 | |
| CONSE CONSUS ENERJI | 3,64 | 8,01 | 165.504.400,13 | 17:13 | |
| BMSTL BMS BIRLESIK METAL | 84,00 | -0,77 | 95.780.308,45 | 17:13 | |
| IMASM IMAS MAKINA | 3,91 | -0,51 | 175.173.031,10 | 17:13 | |
| IZINV IZ YATIRIM HOLDING | 65,90 | 0,69 | 18.973.517,75 | 17:12 | |
| SEGYO SEKER GMYO | 4,91 | 1,03 | 28.995.617,39 | 17:12 | |
| PRDGS PARDUS GIRISIM | 6,98 | -0,57 | 42.109.570,31 | 17:11 | |
| MAKIM MAKIM MAKINE | 19,12 | 5,46 | 177.078.341,41 | 17:13 | |
| RUBNS RUBENIS TEKSTIL | 34,72 | 3,89 | 165.656.729,12 | 17:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,78 | 1,04 | 18.543.493,77 | 17:12 | |
| OBASE OBASE BILGISAYAR | 37,10 | -0,91 | 30.314.488,28 | 17:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,09 | -0,73 | 110.969.712,52 | 17:12 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,30 | 1,49 | 38.278.988,80 | 17:11 | |
| ZEDUR ZEDUR ENERJI | 9,12 | 1,33 | 45.464.011,40 | 17:12 | |
| MNDTR MONDI TURKEY | 5,98 | 2,57 | 25.785.853,79 | 17:11 | |
| SNICA SANICA ISI SANAYI | 4,01 | 2,30 | 28.926.664,58 | 17:12 | |
| OZSUB OZSU BALIK | 23,76 | 0,85 | 90.116.672,04 | 17:13 | |
| PLTUR PLATFORM TURIZM | 24,08 | 2,91 | 57.554.107,52 | 17:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 96,50 | 8,43 | 199.357.599,05 | 17:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 371,00 | 0,47 | 1.055.262.392,00 | 17:13 | |
| EYGYO EYG GMYO | 2,77 | 0,36 | 28.368.998,33 | 17:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 286,75 | 2,32 | 154.415.303,75 | 17:13 | |
| SOKE SOKE DEGIRMENCILIK | 17,37 | 2,42 | 136.315.792,11 | 17:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,88 | -2,23 | 97.163.105,20 | 17:13 | |
| BVSAN BULBULOGLU VINC | 112,70 | 1,35 | 69.880.042,70 | 17:12 | |
| EKSUN EKSUN GIDA | 5,45 | 1,30 | 16.326.654,20 | 17:11 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,19 | 2,42 | 18.859.837,51 | 17:12 | |
| INGRM INGRAM BILISIM | 407,25 | 2,65 | 13.947.627,50 | 17:09 | |
| FORTE FORTE BILGI ILETISIM | 97,05 | 0,52 | 149.631.889,35 | 17:13 | |
| ICUGS ICU GIRISIM | 3,91 | 0,00 | 250.864.213,56 | 17:13 | |
| OFSYM OFIS YEM GIDA | 60,70 | 0,41 | 36.305.855,05 | 17:12 | |
| BYDNR BAYDONER RESTORANLARI | 38,60 | -5,58 | 43.980.006,44 | 17:13 | |
| KZGYO KUZUGRUP GMYO | 22,94 | 0,44 | 37.969.348,86 | 17:13 | |
| TARKM TARKIM BITKI KORUMA | 407,00 | 1,50 | 70.152.032,75 | 17:13 | |
| DMRGD DMR UNLU MAMULLER | 5,24 | -0,76 | 580.544.395,68 | 17:13 | |
| MEKAG MEKA GLOBAL MAKINE | 4,94 | -8,52 | 1.113.302.278,68 | 17:13 | |
| DOFER DOFER YAPI MALZEMELERI | 34,62 | 0,99 | 64.471.182,98 | 17:13 | |
| MHRGY MHR GMYO | 3,63 | -0,27 | 28.303.623,11 | 17:13 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | 2,13 | 73.855.030,92 | 17:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,82 | 2,15 | 18.082.418,78 | 17:12 | |
| EKOS EKOS TEKNOLOJI | 5,68 | 3,27 | 195.799.346,53 | 17:13 | |
| SKYMD SEKER YATIRIM | 12,44 | 0,48 | 47.809.195,44 | 17:12 | |
| CATES CATES ELEKTRIK | 43,28 | -0,78 | 69.526.484,16 | 17:13 | |
| BEGYO BATI EGE GMYO | 4,50 | -0,22 | 45.456.890,41 | 17:13 | |
| KBORU KUZEY BORU | 25,22 | 2,35 | 274.899.425,40 | 17:13 | |
| BORSK BOR SEKER | 7,31 | 1,25 | 72.610.839,03 | 17:12 | |
| ALVES ALVES KABLO | 3,76 | 0,00 | 421.727.393,24 | 17:12 | |
| ARTMS ARTEMIS HALI | 44,50 | 2,06 | 70.004.263,98 | 17:11 | |
| ONRYT ONUR TEKNOLOJI | 61,95 | 2,31 | 70.638.110,30 | 17:12 | |
| OZYSR OZYASAR TEL | 45,32 | -0,70 | 40.833.137,10 | 17:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 408,50 | 0,12 | 314.292.990,50 | 17:12 | |
| YIGIT YIGIT AKU | 23,52 | 1,29 | 116.175.086,42 | 17:12 | |
| HOROZ HOROZ LOJISTIK | 57,60 | 0,35 | 36.302.871,20 | 17:09 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,00 | 6,90 | 238.367.460,00 | 17:13 | |
| DCTTR DCT TRADING DIS TICARET | 11,04 | -1,95 | 135.590.721,05 | 17:12 | |
| BAHKM BAHADIR KIMYA | 128,50 | -3,38 | 81.952.792,00 | 17:12 | |
| GUNDG GUNDOGDU GIDA | 893,00 | -0,17 | 187.707.513,50 | 17:13 | |
| AHSGY AHES GMYO | 18,16 | 2,71 | 47.805.568,61 | 17:12 | |
| DURKN DURUKAN SEKERLEME | 19,98 | 3,85 | 95.449.623,75 | 17:12 | |
| LYDYE LYDIA YESIL ENERJI | 16.057,50 | 0,41 | 16.251.690,00 | 17:12 | |
| CGCAM CAGDAS CAM | 40,12 | 9,98 | 309.076.544,10 | 17:12 | |
| SMRVA SUMER VARLIK YONETIM | 90,75 | 10,00 | 575.614.483,35 | 17:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,50 | -2,81 | 208.164.097,66 | 17:12 | |
| SERNT SERANIT GRANIT SERAMIK | 10,49 | 9,96 | 485.054.116,73 | 17:07 | |
| VSNMD VISNE MADENCILIK | 88,55 | 10,00 | 370.833.531,30 | 17:11 | |
| ENDAE ENDA ENERJI HOLDING | 16,14 | 0,50 | 99.411.640,33 | 17:12 | |
| BULGS BULLS GSYO | 43,80 | 0,46 | 152.100.503,06 | 17:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,21 | 0,83 | 158.463.929,26 | 17:12 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,98 | 3,49 | 117.403.552,20 | 17:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,06 | 2,03 | 2.602.189.948,66 | 17:13 | |
| MARMR MARMARA HOLDING | 2,94 | 3,16 | 515.022.674,95 | 17:13 | |
| DUNYH DUNYA HOLDING | 106,50 | 0,47 | 59.636.328,00 | 17:12 | |
| BLUME BLUME METAL KIMYA | 41,00 | -1,44 | 129.277.107,72 | 17:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,50 | 1,62 | 108.982.084,40 | 17:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,80 | -2,23 | 348.071.034,18 | 17:13 | |
| MEYSU MEYSU GIDA | 16,04 | 2,43 | 1.204.083.604,08 | 17:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,90 | -0,18 | 86.254.495,56 | 17:13 | |
| ZGYO Z GMYO | 29,22 | 5,56 | 429.916.007,46 | 17:13 | |
| UCAYM UCAY MUHENDISLIK | 29,08 | -2,15 | 422.972.470,68 | 17:13 | |
| NETCD NETCAD YAZILIM | 133,40 | 0,68 | 742.122.853,60 | 17:13 | |
| AKHAN AKHAN UN | 28,30 | -2,82 | 385.749.696,28 | 17:13 | |
| BESTE BEST BRANDS ENERJI | 23,38 | -0,09 | 212.774.406,56 | 17:13 | |
| EMPAE EMPA ELEKTRONIK | 38,56 | -3,65 | 418.476.345,06 | 17:13 | |
| GENKM GENTAS KIMYA | 13,49 | 0,07 | 307.826.698,59 | 17:13 | |
| SVGYO SAVUR GMYO | 17,09 | 4,53 | 528.930.064,80 | 17:13 | |
| LXGYO LUXERA GMYO | 15,83 | -0,13 | 547.586.488,13 | 17:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 185,50 | -5,84 | 1.972.132.748,10 | 17:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
