Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,53 | -1,07 | 67.117.697,32 | 18:10 | |
| CELHA CELIK HALAT | 10,00 | 2,46 | 34.042.999,22 | 18:10 | |
| DOCO DO-CO | 9.000,00 | 3,42 | 162.916.997,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 154,80 | 0,13 | 40.785.215,70 | 18:10 | |
| GOODY GOOD-YEAR | 14,05 | -0,35 | 15.915.460,87 | 18:10 | |
| BLCYT BILICI YATIRIM | 48,90 | -0,49 | 51.975.185,08 | 18:10 | |
| RAYSG RAY SIGORTA | 200,80 | -0,10 | 68.525.881,30 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,27 | -1,39 | 85.193.045,23 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,20 | -1,86 | 27.954.200,50 | 18:10 | |
| DZGYO DENIZ GMYO | 7,70 | -0,13 | 27.353.582,18 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.134,00 | -2,74 | 93.598.800,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,37 | 0,37 | 24.845.193,64 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,26 | -3,13 | 440.445.625,44 | 18:10 | |
| BURCE BURCELIK | 40,72 | 5,82 | 154.210.915,26 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 9,63 | 2,12 | 96.608.054,11 | 18:10 | |
| CEMTS CEMTAS | 10,41 | -0,48 | 29.745.723,22 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,10 | 0,50 | 13.322.948,54 | 18:10 | |
| DITAS DITAS DOGAN | 44,52 | 4,85 | 97.836.757,26 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,43 | -0,27 | 20.371.696,78 | 18:10 | |
| YUNSA YUNSA | 8,14 | -0,85 | 87.965.362,95 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 35,98 | 1,24 | 56.685.731,70 | 18:10 | |
| DARDL DARDANEL | 2,02 | 1,00 | 46.013.934,39 | 18:10 | |
| NUGYO NUROL GMYO | 9,11 | 0,33 | 19.159.712,84 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,66 | -2,26 | 148.802.397,60 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,96 | 0,47 | 60.030.804,22 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 9,42 | -2,38 | 93.034.484,21 | 18:10 | |
| MERKO MERKO GIDA | 16,39 | 1,49 | 166.957.907,22 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,70 | -0,64 | 20.949.308,20 | 18:10 | |
| KAPLM KAPLAMIN | 412,25 | 0,37 | 46.785.045,00 | 18:10 | |
| BAKAB BAK AMBALAJ | 37,50 | -0,90 | 22.388.733,16 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 185,10 | 2,27 | 25.678.235,80 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | 0,00 | 34.661.001,82 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,28 | 2,74 | 40.947.425,96 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,76 | 0,27 | 211.430.632,60 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 29,50 | -2,19 | 112.050.298,36 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 38,78 | -0,46 | 19.340.830,20 | 18:10 | |
| TGSAS TGS DIS TICARET | 168,70 | -1,06 | 26.992.690,20 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 13,68 | -2,08 | 67.404.704,37 | 18:10 | |
| AFYON AFYON CIMENTO | 17,41 | 2,41 | 233.105.514,34 | 18:10 | |
| PINSU PINAR SU | 11,86 | 9,92 | 463.127.983,11 | 18:10 | |
| MERIT MERIT TURIZM | 16,23 | 0,50 | 97.053.082,77 | 18:10 | |
| NETAS NETAS TELEKOM. | 57,50 | -0,86 | 30.862.128,65 | 18:10 | |
| ARSAN ARSAN HOLDING | 4,09 | -3,31 | 146.217.253,49 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,26 | 5,39 | 99.434.822,36 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 84,45 | 1,87 | 39.951.319,85 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,60 | -0,51 | 44.081.548,20 | 18:10 | |
| EGPRO EGE PROFIL | 30,08 | 3,65 | 67.522.525,20 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,65 | 1,75 | 102.584.776,46 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -9,59 | 144.455.615,19 | 18:10 | |
| PETUN PINAR ET VE UN | 11,40 | 0,62 | 56.203.184,80 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 304,00 | 2,01 | 33.505.398,50 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,14 | 1,62 | 340.972.928,80 | 18:10 | |
| MARTI MARTI OTEL | 1,43 | -0,69 | 166.184.289,27 | 18:10 | |
| GSDHO GSD HOLDING | 4,21 | 1,20 | 33.641.802,34 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,51 | -1,96 | 55.980.611,46 | 18:10 | |
| TBORG T.TUBORG | 147,00 | -1,61 | 44.457.536,40 | 18:10 | |
| AYCES ALTINYUNUS CESME | 695,00 | -0,64 | 134.280.420,00 | 18:10 | |
| PENGD PENGUEN GIDA | 9,25 | 3,93 | 77.215.621,21 | 18:10 | |
| KRONT KRON TEKNOLOJI | 21,24 | 2,31 | 91.828.760,32 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,73 | 2,19 | 21.744.501,94 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 576,50 | 1,14 | 68.667.975,00 | 18:10 | |
| DENGE DENGE HOLDING | 2,42 | -2,02 | 52.585.269,56 | 18:10 | |
| ALKA ALKIM KAGIT | 11,05 | -2,04 | 78.701.838,30 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | -0,69 | 21.749.787,20 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,04 | -0,97 | 24.561.392,85 | 18:10 | |
| ERBOS ERBOSAN | 181,50 | -0,82 | 14.960.815,70 | 18:10 | |
| ETILR ETILER GIDA | 3,85 | -0,26 | 16.378.404,08 | 18:10 | |
| DYOBY DYO BOYA | 13,39 | 2,37 | 23.993.971,01 | 18:10 | |
| YATAS YATAS | 43,98 | 2,71 | 61.756.044,04 | 18:10 | |
| VERUS VERUSA HOLDING | 400,25 | 1,07 | 123.796.496,00 | 18:10 | |
| INTEM INTEMA | 274,25 | 2,72 | 62.574.572,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,02 | 0,00 | 16.772.836,22 | 18:10 | |
| CRFSA CARREFOURSA | 118,80 | -2,94 | 47.086.134,30 | 18:10 | |
| EGSER EGE SERAMIK | 2,93 | 0,34 | 14.426.141,35 | 18:10 | |
| ALCAR ALARKO CARRIER | 760,00 | 0,66 | 23.982.918,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 263.776.093,21 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,34 | 0,15 | 63.076.613,76 | 18:10 | |
| TSGYO TSKB GMYO | 6,81 | 0,59 | 12.221.610,87 | 18:10 | |
| TUCLK TUGCELIK | 4,43 | -4,32 | 229.051.255,43 | 18:10 | |
| KRSTL KRISTAL KOLA | 8,79 | 0,57 | 172.934.519,30 | 18:10 | |
| KARTN KARTONSAN | 68,00 | 0,37 | 30.266.085,80 | 18:10 | |
| ASUZU ANADOLU ISUZU | 66,00 | -0,45 | 62.990.905,10 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,10 | 1,46 | 40.763.162,58 | 18:10 | |
| ISGSY IS GIRISIM | 144,50 | -3,34 | 503.624.583,50 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,77 | 1,06 | 74.748.042,33 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 41,32 | 2,48 | 109.751.841,08 | 18:10 | |
| DESA DESA DERI | 12,72 | 3,84 | 47.777.741,22 | 18:10 | |
| EPLAS EGEPLAST | 6,10 | 0,00 | 27.171.885,01 | 18:10 | |
| BEYAZ BEYAZ FILO | 28,24 | -0,77 | 30.112.836,20 | 18:10 | |
| PNSUT PINAR SUT | 11,02 | 1,29 | 40.857.418,48 | 18:10 | |
| KRTEK KARSU TEKSTIL | 26,20 | -2,24 | 18.155.348,88 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,86 | 0,74 | 13.639.649,54 | 18:10 | |
| AVGYO AVRASYA GMYO | 11,19 | -1,93 | 13.823.731,41 | 18:10 | |
| PKART PLASTIKKART | 80,25 | 4,63 | 136.463.407,85 | 18:10 | |
| SANKO SANKO PAZARLAMA | 19,90 | -1,09 | 16.700.940,10 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,95 | 0,30 | 40.883.299,77 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,74 | -0,72 | 25.982.850,78 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 30,80 | -3,39 | 70.517.854,96 | 18:10 | |
| AYEN AYEN ENERJI | 29,20 | 4,89 | 77.029.687,08 | 18:10 | |
| SKTAS SOKTAS | 3,12 | -1,89 | 26.954.406,93 | 18:10 | |
| MRGYO MARTI GMYO | 1,39 | -0,71 | 317.058.434,76 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,79 | 6,59 | 68.653.879,90 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,05 | 2,03 | 93.335.881,88 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,24 | -0,16 | 33.592.532,79 | 18:10 | |
| MRSHL MARSHALL | 1.400,00 | -0,71 | 17.046.570,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,08 | -0,44 | 13.110.813,16 | 18:10 | |
| PAGYO PANORA GMYO | 118,80 | 10,00 | 76.959.194,60 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 105,50 | 2,63 | 32.082.909,00 | 18:10 | |
| DERIM DERIMOD | 36,70 | -2,08 | 13.978.527,76 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,11 | 2,01 | 74.592.540,20 | 18:10 | |
| IZFAS IZMIR FIRCA | 53,30 | -4,82 | 195.762.418,25 | 18:10 | |
| CMBTN CIMBETON | 1.723,00 | 0,12 | 28.464.401,00 | 18:10 | |
| INFO INFO YATIRIM | 3,42 | -0,58 | 165.137.250,11 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,91 | -2,10 | 173.554.564,49 | 18:10 | |
| BOSSA BOSSA | 6,51 | 3,50 | 53.561.814,29 | 18:10 | |
| METRO METRO HOLDING | 5,53 | 1,10 | 58.369.550,69 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,75 | -0,53 | 42.912.390,84 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 91,60 | -0,43 | 51.904.208,55 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 39,00 | -0,61 | 33.608.454,34 | 18:10 | |
| TATGD TAT GIDA | 17,80 | 9,07 | 182.144.201,50 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,02 | 2,38 | 38.674.698,72 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,36 | 1,03 | 41.614.719,08 | 18:10 | |
| DAGI DAGI GIYIM | 5,89 | 1,20 | 25.092.267,65 | 18:10 | |
| BAGFS BAGFAS | 38,96 | -0,92 | 234.646.412,38 | 18:10 | |
| LUKSK LUKS KADIFE | 98,90 | 2,86 | 16.865.239,45 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 127,90 | 0,63 | 27.610.023,20 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,64 | -0,82 | 19.442.328,60 | 18:10 | |
| GARFA GARANTI FAKTORING | 28,06 | 3,39 | 53.764.361,80 | 18:10 | |
| AKSUE AKSU ENERJI | 29,12 | 2,75 | 97.879.131,90 | 18:10 | |
| VKING VIKING KAGIT | 25,58 | -1,01 | 47.444.456,98 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | 0,57 | 10.718.502,32 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 24,00 | 9,99 | 619.827.489,52 | 18:10 | |
| AKENR AKENERJI | 9,75 | 0,52 | 50.560.298,17 | 18:10 | |
| VKGYO VAKIF GMYO | 2,70 | -0,74 | 60.936.093,67 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,10 | 1,42 | 30.879.554,34 | 18:10 | |
| KRDMB KARDEMIR (B) | 53,00 | 6,00 | 934.327.774,15 | 18:10 | |
| BANVT BANVIT | 155,60 | 0,84 | 44.746.482,80 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,38 | 2,87 | 27.956.872,52 | 18:10 | |
| UFUK UFUK YATIRIM | 1.710,00 | 4,78 | 59.142.336,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,89 | 1,15 | 71.542.240,86 | 18:10 | |
| MSGYO MISTRAL GMYO | 8,95 | 9,01 | 92.658.106,00 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 1,51 | 35.609.469,45 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,14 | 9,83 | 656.637.040,30 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 38,96 | 9,99 | 164.583.021,06 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,54 | -0,85 | 183.245.729,96 | 18:10 | |
| TLMAN TRABZON LIMAN | 90,00 | 1,98 | 14.944.473,50 | 18:10 | |
| PEKGY PEKER GMYO | 12,99 | -1,89 | 2.359.853.748,47 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 22,50 | 0,54 | 13.960.543,16 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,67 | -0,23 | 45.287.562,30 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,88 | -3,03 | 165.713.618,82 | 18:10 | |
| SMART SMARTIKS YAZILIM | 33,72 | -2,82 | 187.004.366,22 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 21,50 | -0,46 | 22.360.255,26 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,23 | -0,31 | 17.953.214,64 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,53 | -0,44 | 43.011.107,39 | 18:10 | |
| FADE FADE GIDA | 13,90 | 1,24 | 22.091.330,43 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,55 | -0,76 | 15.832.593,58 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 83,00 | 1,10 | 8.223.008,80 | 18:10 | |
| KRVGD KERVAN GIDA | 2,86 | 3,25 | 44.937.727,68 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,58 | -1,15 | 44.797.234,60 | 18:10 | |
| TRILC TURK ILAC SERUM | 16,00 | 0,69 | 53.198.615,37 | 18:10 | |
| NTGAZ NATURELGAZ | 12,98 | -0,38 | 280.509.356,29 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,65 | 1,38 | 170.061.024,44 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,52 | -0,83 | 31.394.976,04 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,36 | 0,30 | 33.616.038,83 | 18:10 | |
| MERCN MERCAN KIMYA | 16,98 | -0,12 | 70.067.096,26 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,70 | -1,51 | 39.284.087,28 | 18:10 | |
| BMSCH BMS CELIK HASIR | 17,59 | -0,90 | 32.050.325,72 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 61,80 | -4,04 | 54.269.829,75 | 18:10 | |
| SELVA SELVA GIDA | 2,27 | 5,09 | 154.422.855,70 | 18:10 | |
| KGYO KORAY GMYO | 7,29 | -4,71 | 56.684.283,32 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,20 | -0,07 | 20.468.729,88 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 14,18 | 2,01 | 199.802.318,05 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,30 | 2,06 | 100.059.439,45 | 18:10 | |
| VBTYZ VBT YAZILIM | 22,60 | 1,80 | 71.954.154,86 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 25,20 | -10,00 | 741.885.742,20 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,31 | -1,86 | 113.486.082,81 | 18:10 | |
| EGEPO NASMED EGEPOL | 13,58 | -3,14 | 48.038.004,59 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,76 | 2,92 | 56.643.801,22 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,33 | -0,10 | 37.756.222,00 | 18:10 | |
| HEDEF HEDEF HOLDING | 111,20 | 9,99 | 727.832.854,85 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 93,00 | 9,86 | 394.753.006,10 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,11 | -3,29 | 116.931.498,71 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 26,84 | 1,36 | 67.731.503,70 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,82 | -1,90 | 38.574.767,08 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,29 | -0,14 | 5.372.826,67 | 18:10 | |
| KONKA KONYA KAGIT | 15,01 | -0,92 | 42.994.129,05 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 30,50 | 0,33 | 101.323.906,70 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 3,90 | -0,76 | 16.016.585,96 | 18:10 | |
| OTTO OTTO HOLDING | 314,75 | 0,88 | 98.698.995,25 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 50,45 | -0,10 | 95.110.155,80 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,08 | -0,65 | 67.069.570,74 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 10,60 | 6,00 | 85.739.049,55 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 58,05 | -2,93 | 149.718.197,30 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,34 | -7,69 | 270.795.195,68 | 18:10 | |
| CONSE CONSUS ENERJI | 3,41 | -1,73 | 47.470.332,86 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 84,35 | -1,00 | 194.211.536,75 | 18:10 | |
| IMASM IMAS MAKINA | 3,69 | 0,82 | 117.550.947,60 | 18:10 | |
| SEGYO SEKER GMYO | 4,50 | -1,53 | 76.153.150,47 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,57 | 0,92 | 38.924.846,77 | 18:10 | |
| MAKIM MAKIM MAKINE | 15,21 | 0,07 | 11.868.397,97 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 37,98 | 2,65 | 43.004.543,58 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,46 | 2,42 | 29.559.266,93 | 18:10 | |
| OBASE OBASE BILGISAYAR | 33,88 | 0,95 | 14.387.850,42 | 18:10 | |
| BARMA BAREM AMBALAJ | 47,86 | -0,29 | 134.005.216,50 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,06 | -0,49 | 26.465.668,39 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,63 | 0,26 | 31.622.763,81 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,10 | 0,87 | 16.740.337,21 | 18:10 | |
| MNDTR MONDI TURKEY | 5,57 | -1,24 | 17.472.631,03 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,79 | -0,79 | 25.885.485,10 | 18:10 | |
| OZSUB OZSU BALIK | 21,82 | -1,53 | 113.232.722,86 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,10 | 1,01 | 58.171.125,75 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 320,75 | 0,16 | 2.250.139.597,75 | 18:10 | |
| EYGYO EYG GMYO | 3,02 | -4,13 | 124.367.802,59 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,20 | 3,00 | 153.284.847,00 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,80 | 2,27 | 98.320.691,27 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,76 | 4,00 | 73.487.144,32 | 18:10 | |
| BVSAN BULBULOGLU VINC | 106,40 | 0,47 | 85.142.606,80 | 18:10 | |
| EKSUN EKSUN GIDA | 5,33 | 0,00 | 20.805.046,64 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,84 | 0,74 | 22.072.573,69 | 18:10 | |
| INGRM INGRAM BILISIM | 388,00 | 1,57 | 13.574.184,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 106,40 | -0,28 | 926.793.224,80 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 15,20 | -3,37 | 357.308.145,69 | 18:10 | |
| ICUGS ICU GIRISIM | 2,84 | 1,43 | 45.024.639,21 | 18:10 | |
| OFSYM OFIS YEM GIDA | 63,50 | 3,59 | 77.620.184,55 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 21,64 | -0,46 | 47.803.519,20 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 373,00 | -1,19 | 85.304.232,00 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 4,40 | 0,69 | 252.754.629,74 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 7,39 | 9,97 | 530.359.264,42 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 35,90 | -3,08 | 66.688.214,76 | 18:10 | |
| MHRGY MHR GMYO | 3,40 | -2,02 | 23.681.032,41 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,24 | -1,32 | 44.632.638,24 | 18:10 | |
| LRSHO LORAS HOLDING | 3,59 | 7,16 | 221.391.051,57 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,69 | 3,51 | 66.625.150,42 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,55 | 0,36 | 81.330.713,99 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,09 | 0,75 | 31.916.214,99 | 18:10 | |
| CATES CATES ELEKTRIK | 48,20 | -1,19 | 232.026.352,66 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,22 | 0,24 | 32.335.578,37 | 18:10 | |
| KBORU KUZEY BORU | 17,88 | 0,73 | 169.607.005,95 | 18:10 | |
| BORSK BOR SEKER | 6,11 | 1,66 | 55.902.171,29 | 18:10 | |
| ALVES ALVES KABLO | 3,03 | 1,68 | 372.606.143,93 | 18:10 | |
| ARTMS ARTEMIS HALI | 41,26 | 4,88 | 141.036.422,28 | 18:10 | |
| MOGAN MOGAN ENERJI | 10,96 | 4,88 | 427.365.949,24 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 59,80 | 1,96 | 104.162.581,45 | 18:10 | |
| OZYSR OZYASAR TEL | 45,92 | -2,67 | 44.260.951,46 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 305,25 | 0,08 | 707.558.647,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,42 | 0,27 | 69.701.387,00 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 56,15 | 0,81 | 74.093.280,15 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,10 | -4,17 | 1.095.395.261,10 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,40 | -0,24 | 126.475.712,69 | 18:10 | |
| BAHKM BAHADIR KIMYA | 145,70 | 1,89 | 170.733.308,40 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 712,00 | 9,96 | 839.155.500,00 | 18:10 | |
| AHSGY AHES GMYO | 20,08 | -1,95 | 54.825.313,81 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,80 | 10,00 | 336.282.678,30 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 18.072,50 | -1,94 | 66.525.495,00 | 18:10 | |
| CGCAM CAGDAS CAM | 36,12 | 0,39 | 229.532.796,58 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 60,15 | -0,66 | 152.490.880,30 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,48 | 1,66 | 60.349.557,16 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 7,91 | 0,38 | 55.757.524,25 | 18:10 | |
| VSNMD VISNE MADENCILIK | 76,20 | -1,49 | 111.698.026,70 | 18:10 | |
| BULGS BULLS GSYO | 43,86 | -0,99 | 626.727.130,64 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,28 | 1,07 | 171.164.747,55 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,18 | 0,14 | 44.900.390,04 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,38 | -1,21 | 1.880.017.424,00 | 18:10 | |
| MARMR MARMARA HOLDING | 2,43 | -3,57 | 486.577.822,20 | 18:10 | |
| DUNYH DUNYA HOLDING | 109,10 | 1,68 | 62.850.528,00 | 18:10 | |
| BLUME BLUME METAL KIMYA | 50,70 | -0,10 | 346.419.254,25 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 38,08 | 7,63 | 1.184.794.664,86 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 268,00 | 9,93 | 83.276.408,10 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,52 | 9,99 | 606.474.338,54 | 18:10 | |
| MEYSU MEYSU GIDA | 13,85 | 4,53 | 681.356.277,82 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,20 | 4,73 | 340.670.145,08 | 18:10 | |
| ZGYO Z GMYO | 29,10 | 9,98 | 252.508.351,02 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 29,50 | 9,99 | 795.522.408,04 | 18:10 | |
| NETCD NETCAD YAZILIM | 154,00 | 0,00 | 2.098.186.357,90 | 18:10 | |
| AKHAN AKHAN UN | 26,50 | 4,58 | 292.230.991,22 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 25,40 | 4,61 | 692.446.170,44 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 44,80 | -3,03 | 2.290.477.930,20 | 18:10 | |
| GENKM GENTAS KIMYA | 13,30 | -1,92 | 1.055.107.189,93 | 18:10 | |
| SVGYO SAVUR GMYO | 10,32 | 9,90 | 2.332.010.372,36 | 18:10 | |
| LXGYO LUXERA GMYO | 25,18 | -0,79 | 2.489.531.075,84 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 141,30 | 9,96 | 567.509.861,20 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
