Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 31,16 | 0,84 | 85.422.197,00 | 18:10 | |
| GOODY GOOD-YEAR | 15,42 | -1,60 | 11.230.729,59 | 18:10 | |
| CELHA CELIK HALAT | 8,69 | -1,59 | 20.324.162,89 | 18:10 | |
| DZGYO DENIZ GMYO | 7,27 | -0,82 | 15.770.231,66 | 18:10 | |
| ALKIM ALKIM KIMYA | 15,90 | -1,12 | 31.528.621,17 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,47 | -2,19 | 30.100.578,28 | 18:10 | |
| DOCO DO-CO | 8.460,00 | -4,08 | 59.969.580,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 244,20 | -2,32 | 67.649.986,50 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,64 | -1,98 | 27.268.472,20 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,40 | 3,98 | 149.130.927,23 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,90 | -1,77 | 16.315.913,52 | 18:10 | |
| BURCE BURCELIK | 37,96 | 7,72 | 30.188.902,38 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 13,00 | 3,01 | 119.793.574,25 | 18:10 | |
| YUNSA YUNSA | 8,96 | -0,33 | 115.480.038,43 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,68 | -2,20 | 54.145.900,12 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.008,00 | -0,69 | 25.456.924,00 | 18:10 | |
| DITAS DITAS DOGAN | 37,12 | -3,23 | 128.059.360,44 | 18:10 | |
| CEMTS CEMTAS | 10,36 | -1,52 | 28.944.157,87 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,94 | 0,82 | 11.080.870,19 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,04 | 0,13 | 30.522.444,46 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 21,60 | -0,92 | 14.409.431,00 | 18:10 | |
| MERKO MERKO GIDA | 13,94 | -0,43 | 46.412.063,30 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 33,54 | 0,72 | 23.480.242,48 | 18:10 | |
| NUGYO NUROL GMYO | 9,17 | -3,47 | 26.383.774,20 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,90 | 1,01 | 70.362.945,40 | 18:10 | |
| DARDL DARDANEL | 2,26 | -2,59 | 59.637.208,88 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,50 | -3,07 | 16.840.260,70 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,93 | -4,38 | 310.381.971,48 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 163,30 | -2,80 | 20.086.132,40 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,02 | -2,45 | 15.760.193,84 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,22 | -0,62 | 26.354.470,94 | 18:10 | |
| BAKAB BAK AMBALAJ | 41,00 | 0,10 | 56.950.062,62 | 18:10 | |
| ALGYO ALARKO GMYO | 29,30 | -4,87 | 115.494.402,96 | 18:10 | |
| KAPLM KAPLAMIN | 368,75 | 1,86 | 142.266.796,00 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,58 | 9,85 | 136.956.136,53 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 76,50 | 1,32 | 35.684.271,60 | 18:10 | |
| HATEK HATAY TEKSTIL | 21,44 | 3,18 | 222.806.341,82 | 18:10 | |
| AFYON AFYON CIMENTO | 13,01 | -0,31 | 33.635.261,74 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 3,03 | -0,66 | 37.554.795,62 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 20,14 | 9,99 | 526.841.176,43 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 49,14 | 0,66 | 16.910.192,64 | 18:10 | |
| MAKTK MAKINA TAKIM | 14,91 | 9,96 | 146.111.764,83 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,62 | 0,22 | 69.862.523,99 | 18:10 | |
| TSGYO TSKB GMYO | 7,54 | -3,58 | 47.820.226,08 | 18:10 | |
| KRSTL KRISTAL KOLA | 11,51 | -0,60 | 39.781.919,28 | 18:10 | |
| PINSU PINAR SU | 12,64 | -1,10 | 37.106.485,74 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 14,48 | -2,10 | 98.869.888,28 | 18:10 | |
| TBORG T.TUBORG | 165,30 | -0,72 | 43.758.292,20 | 18:10 | |
| TUCLK TUGCELIK | 9,21 | -0,32 | 33.766.128,40 | 18:10 | |
| MERIT MERIT TURIZM | 19,16 | -5,34 | 85.453.228,45 | 18:10 | |
| NETAS NETAS TELEKOM. | 63,65 | 1,43 | 50.923.589,20 | 18:10 | |
| AYCES ALTINYUNUS CESME | 417,00 | -0,89 | 7.874.528,75 | 18:10 | |
| EGPRO EGE PROFIL | 26,50 | 1,07 | 11.960.755,68 | 18:10 | |
| CEMAS CEMAS DOKUM | 5,42 | -0,55 | 434.680.540,12 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 2,42 | -2,42 | 73.101.642,09 | 18:10 | |
| PETUN PINAR ET VE UN | 11,49 | -0,95 | 11.175.963,49 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 337,50 | 3,05 | 76.961.398,25 | 18:10 | |
| DENGE DENGE HOLDING | 3,75 | -6,25 | 218.652.067,61 | 18:10 | |
| ISGSY IS GIRISIM | 84,00 | 5,26 | 340.544.720,85 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 134,40 | 0,30 | 9.881.259,20 | 18:10 | |
| GSDHO GSD HOLDING | 4,33 | -4,63 | 45.885.698,81 | 18:10 | |
| ALKA ALKIM KAGIT | 10,14 | -2,97 | 42.556.850,80 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,72 | -5,34 | 23.469.517,07 | 18:10 | |
| ERBOS ERBOSAN | 191,30 | 1,16 | 16.785.177,70 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,08 | -1,68 | 45.949.235,74 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,33 | -4,86 | 134.045.080,05 | 18:10 | |
| MARTI MARTI OTEL | 3,13 | -0,95 | 39.736.840,49 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,99 | 2,58 | 331.970.891,38 | 18:10 | |
| INTEM INTEMA | 281,00 | 1,17 | 37.441.329,25 | 18:10 | |
| BEYAZ BEYAZ FILO | 27,08 | -2,10 | 27.647.436,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 15,69 | -1,26 | 45.239.830,49 | 18:10 | |
| DYOBY DYO BOYA | 13,66 | -3,67 | 24.597.058,56 | 18:10 | |
| ALCAR ALARKO CARRIER | 909,50 | 0,83 | 28.500.973,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 53,75 | -1,65 | 19.299.914,95 | 18:10 | |
| ETILR ETILER GIDA | 4,07 | -1,21 | 17.579.827,75 | 18:10 | |
| CRFSA CARREFOURSA | 118,70 | -1,08 | 48.915.895,40 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,64 | -1,39 | 145.423.293,90 | 18:10 | |
| YATAS YATAS | 33,82 | -2,70 | 18.627.438,64 | 18:10 | |
| DESA DESA DERI | 12,84 | -5,10 | 22.376.129,88 | 18:10 | |
| PNSUT PINAR SUT | 11,09 | -1,51 | 19.643.248,91 | 18:10 | |
| OZGYO OZDERICI GMYO | 3,01 | -2,59 | 36.136.464,68 | 18:10 | |
| PENGD PENGUEN GIDA | 8,79 | -0,34 | 39.035.228,64 | 18:10 | |
| KARTN KARTONSAN | 81,70 | 0,00 | 14.498.160,50 | 18:10 | |
| KRONT KRON TEKNOLOJI | 15,82 | 0,38 | 23.877.891,93 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 270,00 | 1,79 | 13.487.061,00 | 18:10 | |
| EGSER EGE SERAMIK | 3,21 | -1,53 | 9.406.437,22 | 18:10 | |
| EPLAS EGEPLAST | 5,64 | -1,91 | 53.439.082,64 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 2,30 | -9,80 | 881.269.578,94 | 18:10 | |
| TATGD TAT GIDA | 13,01 | -1,89 | 8.010.105,06 | 18:10 | |
| DMSAS DEMISAS DOKUM | 10,06 | -0,30 | 31.794.142,29 | 18:10 | |
| DAGI DAGI GIYIM | 7,73 | 0,00 | 39.061.698,44 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,36 | -2,18 | 40.206.317,84 | 18:10 | |
| LUKSK LUKS KADIFE | 109,50 | -1,71 | 34.479.266,80 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 27,46 | -0,72 | 15.204.602,16 | 18:10 | |
| PAGYO PANORA GMYO | 82,20 | -2,03 | 11.399.329,40 | 18:10 | |
| KRDMB KARDEMIR (B) | 21,72 | -0,37 | 21.951.711,02 | 18:10 | |
| AYEN AYEN ENERJI | 25,92 | 1,33 | 14.843.011,32 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,03 | -1,63 | 22.847.058,87 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,22 | -2,56 | 34.856.808,44 | 18:10 | |
| BAGFS BAGFAS | 28,72 | -1,51 | 17.944.937,44 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,94 | -1,73 | 15.429.506,21 | 18:10 | |
| YYAPI YESIL YAPI | 2,34 | -1,68 | 301.184.265,17 | 18:10 | |
| METRO METRO HOLDING | 5,11 | -1,54 | 37.235.298,76 | 18:10 | |
| VKING VIKING KAGIT | 42,40 | 2,37 | 292.634.920,06 | 18:10 | |
| GENTS GENTAS | 10,35 | -3,45 | 116.047.761,14 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,38 | 1,71 | 85.072.088,96 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 58,75 | -2,97 | 404.230.794,95 | 18:10 | |
| AKENR AKENERJI | 11,18 | 1,18 | 687.226.428,87 | 18:10 | |
| KRTEK KARSU TEKSTIL | 26,52 | -2,71 | 15.422.727,22 | 18:10 | |
| MRSHL MARSHALL | 1.730,00 | 4,85 | 169.243.759,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 11,15 | -3,46 | 9.643.937,63 | 18:10 | |
| PKART PLASTIKKART | 72,55 | -1,56 | 6.039.315,35 | 18:10 | |
| SANKO SANKO PAZARLAMA | 21,58 | -2,00 | 4.469.017,50 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 37,48 | -2,75 | 33.146.424,56 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 21,52 | -3,24 | 8.331.744,54 | 18:10 | |
| UFUK UFUK YATIRIM | 1.941,00 | 9,91 | 65.279.631,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 19,48 | -0,15 | 35.195.318,76 | 18:10 | |
| KRGYO KORFEZ GMYO | 3,25 | -0,31 | 28.488.639,93 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,54 | -1,45 | 9.663.358,43 | 18:10 | |
| CMBTN CIMBETON | 2.190,00 | -1,22 | 70.126.893,00 | 18:10 | |
| DERIM DERIMOD | 36,30 | -0,55 | 17.801.871,12 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 6,83 | -2,43 | 25.215.764,13 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,91 | -1,71 | 17.016.425,93 | 18:10 | |
| BANVT BANVIT | 170,30 | -1,56 | 28.841.132,90 | 18:10 | |
| SKTAS SOKTAS | 5,07 | -4,34 | 132.804.654,85 | 18:10 | |
| MRGYO MARTI GMYO | 2,94 | 0,68 | 87.565.909,40 | 18:10 | |
| TEKTU TEK-ART TURIZM | 11,20 | -0,80 | 72.504.795,39 | 18:10 | |
| VKGYO VAKIF GMYO | 2,67 | -3,61 | 340.461.319,63 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,42 | -1,83 | 14.983.076,41 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 25,66 | -0,85 | 4.861.594,88 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 116,10 | 5,26 | 147.575.893,40 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 103,50 | -2,27 | 13.048.875,30 | 18:10 | |
| INFO INFO YATIRIM | 3,94 | -2,72 | 138.113.683,97 | 18:10 | |
| BOSSA BOSSA | 6,99 | 0,29 | 32.796.375,62 | 18:10 | |
| IZFAS IZMIR FIRCA | 142,90 | 0,14 | 213.571.284,00 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 16,37 | -2,27 | 26.348.906,49 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 96,40 | -0,82 | 30.094.546,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,60 | -1,38 | 15.005.050,36 | 18:10 | |
| MSGYO MISTRAL GMYO | 5,83 | -1,52 | 8.542.396,86 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,90 | 6,23 | 279.220.641,13 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,91 | 0,00 | 144.215.141,08 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 42,08 | -1,87 | 17.929.052,64 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,50 | -4,14 | 200.328.543,24 | 18:10 | |
| TLMAN TRABZON LIMAN | 95,70 | -0,78 | 14.787.376,85 | 18:10 | |
| PEKGY PEKER GMYO | 13,20 | 2,64 | 3.459.772.741,12 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,25 | -0,75 | 29.467.651,32 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,51 | -4,36 | 206.204.049,73 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,86 | -0,91 | 11.398.798,16 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,46 | -2,94 | 24.654.209,02 | 18:10 | |
| YKSLN YUKSELEN CELIK | 5,88 | -2,16 | 16.276.320,26 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 20,40 | -5,90 | 236.219.946,58 | 18:10 | |
| FADE FADE GIDA | 13,69 | -1,08 | 10.498.112,06 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,14 | -0,38 | 11.288.508,18 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 85,40 | -4,04 | 13.344.493,55 | 18:10 | |
| KRVGD KERVAN GIDA | 2,59 | -1,15 | 16.159.325,14 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,79 | -1,06 | 22.095.886,89 | 18:10 | |
| ISKPL ISIK PLASTIK | 9,09 | -1,41 | 18.220.233,13 | 18:10 | |
| TRILC TURK ILAC SERUM | 19,26 | 1,32 | 117.080.991,40 | 18:10 | |
| NTGAZ NATURELGAZ | 11,07 | 0,36 | 45.406.958,26 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,33 | -3,70 | 89.857.770,96 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,24 | 3,55 | 43.553.007,98 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,99 | -0,57 | 27.054.660,43 | 18:10 | |
| MERCN MERCAN KIMYA | 17,31 | -3,94 | 108.513.464,54 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,39 | 0,28 | 22.211.259,11 | 18:10 | |
| BMSCH BMS CELIK HASIR | 19,97 | -2,87 | 38.150.024,88 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 40,02 | -2,49 | 23.562.119,92 | 18:10 | |
| KGYO KORAY GMYO | 6,00 | -2,12 | 119.017.653,90 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,38 | -0,44 | 21.196.112,50 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 5,26 | -0,75 | 16.643.532,18 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,50 | -0,71 | 14.876.014,90 | 18:10 | |
| VBTYZ VBT YAZILIM | 17,05 | -1,79 | 16.635.517,51 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 10,14 | -3,70 | 1.229.552.222,70 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,36 | -1,84 | 22.653.535,51 | 18:10 | |
| EGEPO NASMED EGEPOL | 7,93 | -1,73 | 47.417.406,52 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,45 | 3,41 | 27.908.397,43 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,60 | 1,53 | 171.088.469,66 | 18:10 | |
| HEDEF HEDEF HOLDING | 49,76 | -5,76 | 503.644.728,17 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 41,06 | 2,96 | 27.261.085,32 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,08 | 2,00 | 194.950.318,35 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 44,82 | -1,23 | 78.531.624,76 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,40 | 0,90 | 30.141.498,80 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,69 | -0,90 | 4.185.878,19 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 7,25 | -1,76 | 21.454.367,34 | 18:10 | |
| KONKA KONYA KAGIT | 14,16 | -3,34 | 21.364.340,10 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 22,48 | -2,60 | 24.731.298,88 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,74 | -0,69 | 4.539.270,84 | 18:10 | |
| OTTO OTTO HOLDING | 436,00 | 1,40 | 38.441.787,50 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 77,45 | 9,94 | 101.316.366,85 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 39,70 | -2,26 | 12.260.285,84 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,52 | -1,68 | 46.940.559,29 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 5,40 | -1,28 | 18.379.479,95 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 125,10 | -9,94 | 10.134.351,00 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 112,00 | -0,18 | 33.215.184,00 | 18:10 | |
| CONSE CONSUS ENERJI | 3,17 | -1,86 | 22.455.444,93 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 108,90 | 2,06 | 605.643.959,30 | 18:10 | |
| IMASM IMAS MAKINA | 5,26 | -0,75 | 758.117.584,73 | 18:10 | |
| SEGYO SEKER GMYO | 5,58 | -8,97 | 476.786.083,31 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,23 | -2,50 | 18.370.891,44 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,54 | -0,34 | 20.320.307,00 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 19,37 | 0,16 | 8.564.279,11 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,82 | -1,64 | 7.284.447,72 | 18:10 | |
| OBASE OBASE BILGISAYAR | 35,72 | -3,72 | 9.926.647,56 | 18:10 | |
| BARMA BAREM AMBALAJ | 25,66 | 9,94 | 327.922.981,82 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 44,50 | -2,20 | 18.956.687,32 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,50 | -1,57 | 28.076.232,08 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,34 | -2,34 | 9.226.775,62 | 18:10 | |
| MNDTR MONDI TURKEY | 7,40 | 3,35 | 35.910.413,93 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,40 | -1,57 | 40.318.200,89 | 18:10 | |
| OZSUB OZSU BALIK | 19,60 | -1,61 | 42.199.303,74 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 85,30 | -1,56 | 54.929.942,05 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 298,50 | 3,02 | 3.638.167.480,75 | 18:10 | |
| EYGYO EYG GMYO | 4,67 | 2,41 | 66.909.028,23 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 239,80 | -1,48 | 268.269.610,40 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 11,07 | -1,07 | 9.907.121,00 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,24 | -0,63 | 14.055.432,32 | 18:10 | |
| BVSAN BULBULOGLU VINC | 104,50 | -3,60 | 107.617.697,60 | 18:10 | |
| EKSUN EKSUN GIDA | 5,72 | -0,87 | 4.953.802,30 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 49,50 | -2,85 | 24.507.822,66 | 18:10 | |
| INGRM INGRAM BILISIM | 406,50 | -1,99 | 8.962.919,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 78,00 | -0,83 | 92.873.880,90 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 12,08 | -0,82 | 136.980.472,08 | 18:10 | |
| ICUGS ICU GIRISIM | 2,97 | -1,00 | 32.397.461,82 | 18:10 | |
| OFSYM OFIS YEM GIDA | 57,40 | -0,52 | 42.236.383,85 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 26,36 | 0,84 | 79.101.517,16 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 347,25 | -1,63 | 50.077.705,00 | 18:10 | |
| HATSN HATSAN GEMI | 42,08 | -0,33 | 22.581.782,28 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 23,02 | 0,61 | 91.672.421,48 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,21 | -0,24 | 23.419.383,68 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 53,60 | -2,01 | 44.558.279,10 | 18:10 | |
| MHRGY MHR GMYO | 3,92 | -2,49 | 25.578.023,16 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 3,04 | -1,30 | 84.072.825,46 | 18:10 | |
| LRSHO LORAS HOLDING | 5,58 | -2,28 | 122.556.127,96 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,50 | -1,60 | 15.207.691,57 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 27,42 | -0,80 | 92.689.185,74 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,44 | -3,19 | 28.343.620,03 | 18:10 | |
| CATES CATES ELEKTRIK | 32,80 | -0,30 | 11.055.877,04 | 18:10 | |
| BEGYO BATI EGE GMYO | 5,46 | 4,60 | 333.927.744,40 | 18:10 | |
| KBORU KUZEY BORU | 13,92 | -1,69 | 65.098.000,99 | 18:10 | |
| BORSK BOR SEKER | 23,66 | -1,33 | 50.163.414,04 | 18:10 | |
| ALVES ALVES KABLO | 26,40 | 0,15 | 162.932.881,36 | 18:10 | |
| ARTMS ARTEMIS HALI | 40,82 | -1,21 | 46.040.987,72 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 64,30 | -1,68 | 51.680.068,75 | 18:10 | |
| OZYSR OZYASAR TEL | 44,12 | 2,60 | 188.088.540,92 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 81,55 | 9,98 | 285.353.491,30 | 18:10 | |
| YIGIT YIGIT AKU | 24,42 | -0,65 | 41.314.432,94 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 59,45 | -1,33 | 25.636.011,20 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,98 | -0,99 | 14.429.548,35 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 29,00 | 0,49 | 77.736.882,36 | 18:10 | |
| BAHKM BAHADIR KIMYA | 47,02 | -1,67 | 25.850.770,26 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 48,00 | -2,04 | 43.526.772,70 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 101,00 | 7,22 | 57.988.731,40 | 18:10 | |
| AHSGY AHES GMYO | 53,95 | -0,92 | 24.056.625,20 | 18:10 | |
| CEMZY CEM ZEYTIN | 35,20 | 0,51 | 127.947.253,60 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 14,44 | -0,76 | 12.723.681,51 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 12.777,50 | -2,46 | 63.784.670,00 | 18:10 | |
| CGCAM CAGDAS CAM | 37,04 | 7,36 | 103.325.866,82 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 418,25 | -0,24 | 418.384.022,00 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,28 | -2,77 | 24.859.301,06 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,88 | -2,42 | 58.920.235,43 | 18:10 | |
| VSNMD VISNE MADENCILIK | 112,60 | -3,60 | 195.600.601,80 | 18:10 | |
| BULGS BULLS GSYO | 46,10 | -1,20 | 935.930.506,00 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,41 | -2,59 | 269.529.050,96 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,02 | -2,21 | 35.912.640,70 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 26,26 | -9,95 | 6.649.086.491,22 | 18:10 | |
| MARMR MARMARA HOLDING | 2,77 | -7,05 | 358.618.693,45 | 18:10 | |
| BLUME BLUME METAL KIMYA | 48,80 | 1,46 | 89.485.453,46 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 26,64 | -10,00 | 528.281.309,26 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 317,00 | -0,94 | 44.157.069,75 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
