Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 22,24 | 0,09 | 29.668.507,98 | 16:47 | |
| GOODY GOOD-YEAR | 16,61 | -3,93 | 89.212.345,13 | 16:49 | |
| CELHA CELIK HALAT | 18,59 | -7,42 | 149.326.972,60 | 16:49 | |
| RAYSG RAY SIGORTA | 185,30 | -0,22 | 12.048.735,00 | 16:48 | |
| DZGYO DENIZ GMYO | 8,38 | 0,24 | 12.017.238,93 | 16:48 | |
| ALKIM ALKIM KIMYA | 17,99 | 0,84 | 32.095.992,98 | 16:49 | |
| GLRYH GULER YAT. HOLDING | 3,23 | -3,58 | 45.096.545,75 | 16:48 | |
| DOCO DO-CO | 11.462,50 | -1,46 | 25.633.682,50 | 16:48 | |
| PKENT PETROKENT TURIZM | 146,00 | -0,14 | 14.849.572,10 | 16:49 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,44 | 1,38 | 16.141.038,68 | 16:49 | |
| ESCOM ESCORT TEKNOLOJI | 5,88 | 4,07 | 282.727.920,64 | 16:48 | |
| OSMEN OSMANLI MENKUL | 7,98 | -2,68 | 30.605.153,14 | 16:49 | |
| BURCE BURCELIK | 42,84 | 7,10 | 255.444.768,84 | 16:49 | |
| FRIGO FRIGO PAK GIDA | 1,80 | -1,64 | 54.657.376,26 | 16:49 | |
| YUNSA YUNSA | 9,63 | -1,33 | 38.499.793,82 | 16:49 | |
| MAALT MARMARIS ALTINYUNUS | 1.270,00 | 5,57 | 302.345.374,00 | 16:49 | |
| DITAS DITAS BDY | 28,22 | -9,96 | 127.247.880,24 | 16:48 | |
| CEMTS CEMTAS | 9,79 | -0,71 | 9.437.970,08 | 16:48 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,62 | 2,63 | 25.008.485,92 | 16:48 | |
| ADEL ADEL KALEMCILIK | 31,80 | 0,00 | 73.568.989,46 | 16:48 | |
| NIBAS NIGBAS NIGDE BETON | 4,31 | 0,70 | 21.104.465,26 | 16:49 | |
| MERKO MERKO GIDA | 1,60 | -1,84 | 33.042.365,17 | 16:49 | |
| EDIP EDIP GAYRIMENKUL | 36,74 | 0,27 | 16.755.437,70 | 16:48 | |
| NUGYO NUROL GMYO | 9,51 | 0,11 | 12.360.627,61 | 16:49 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,66 | -1,11 | 43.982.954,15 | 16:48 | |
| DARDL DARDANEL | 1,97 | 0,51 | 18.773.807,95 | 16:48 | |
| ARENA ARENA BILGISAYAR | 27,14 | -0,22 | 17.024.579,46 | 16:49 | |
| RTALB RTA LABORATUVARLARI | 3,48 | 0,87 | 94.818.867,00 | 16:49 | |
| ULUSE ULUSOY ELEKTRIK | 301,75 | -1,39 | 58.342.782,00 | 16:48 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,80 | -0,71 | 9.136.118,06 | 16:49 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,91 | 0,00 | 26.949.482,73 | 16:49 | |
| BAKAB BAK AMBALAJ | 50,25 | 2,59 | 33.433.740,38 | 16:49 | |
| KAPLM KAPLAMIN | 534,00 | -2,11 | 60.071.202,00 | 16:49 | |
| HURGZ HURRIYET GZT. | 6,47 | 1,57 | 40.769.652,13 | 16:49 | |
| DGATE DATAGATE BILGISAYAR | 121,50 | -0,41 | 32.783.111,80 | 16:49 | |
| TGSAS TGS DIS TICARET | 176,70 | 3,70 | 51.043.917,60 | 16:49 | |
| HATEK HATAY TEKSTIL | 15,79 | -1,31 | 12.418.929,61 | 16:46 | |
| AFYON AFYON CIMENTO | 13,01 | -1,89 | 8.404.839,81 | 16:49 | |
| ARSAN ARSAN HOLDING | 3,20 | 0,00 | 18.919.051,46 | 16:49 | |
| GEREL GERSAN ELEKTRIK | 42,68 | -1,66 | 343.554.178,00 | 16:49 | |
| DESPC DESPEC BILGISAYAR | 42,98 | -0,97 | 5.516.839,74 | 16:46 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,89 | -2,30 | 23.730.672,66 | 16:49 | |
| MAKTK MAKINA TAKIM | 12,26 | -0,41 | 22.219.471,02 | 16:49 | |
| LIDFA LIDER FAKTORING | 3,02 | 0,67 | 28.286.126,69 | 16:49 | |
| TSGYO TSKB GMYO | 6,60 | -2,51 | 8.847.724,02 | 16:44 | |
| KRSTL KRISTAL KOLA | 11,04 | -2,47 | 36.299.843,98 | 16:48 | |
| PINSU PINAR SU | 11,02 | -1,78 | 26.192.272,64 | 16:48 | |
| MNDRS MENDERES TEKSTIL | 11,38 | 0,09 | 16.427.937,67 | 16:46 | |
| TBORG T.TUBORG | 131,20 | -0,91 | 9.764.268,00 | 16:47 | |
| TUCLK TUGCELIK | 4,02 | -0,50 | 16.255.732,72 | 16:48 | |
| MERIT MERIT TURIZM | 17,17 | 0,18 | 36.303.818,80 | 16:48 | |
| NETAS NETAS TELEKOM. | 63,95 | 0,08 | 32.100.928,65 | 16:48 | |
| AYCES ALTINYUNUS CESME | 614,50 | 5,58 | 286.087.341,00 | 16:49 | |
| CEMAS CEMAS DOKUM | 4,53 | -1,31 | 46.420.962,17 | 16:49 | |
| YESIL YESIL YATIRIM HOLDING | 1,37 | -0,72 | 18.630.701,93 | 16:49 | |
| PETUN PINAR ET VE UN | 11,92 | -1,73 | 9.220.019,41 | 16:49 | |
| FMIZP F-M IZMIT PISTON | 292,25 | 0,17 | 11.984.472,50 | 16:48 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 63,35 | 9,98 | 32.211.637,85 | 16:47 | |
| DENGE DENGE HOLDING | 2,37 | -2,47 | 27.617.130,18 | 16:48 | |
| ISGSY IS GIRISIM | 123,70 | 2,40 | 171.608.772,40 | 16:49 | |
| GSDHO GSD HOLDING | 6,11 | 4,09 | 150.666.028,39 | 16:49 | |
| ALKA ALKIM KAGIT | 9,37 | -0,64 | 14.453.315,77 | 16:48 | |
| AKMGY AKMERKEZ GMYO | 240,50 | -1,03 | 9.125.099,00 | 16:49 | |
| DURDO DURAN DOGAN BASIM | 5,23 | 0,38 | 18.199.663,48 | 16:48 | |
| ERBOS ERBOSAN | 168,70 | -1,23 | 7.123.380,20 | 16:49 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,00 | -1,07 | 66.143.821,70 | 16:49 | |
| HDFGS HEDEF GIRISIM | 2,44 | -0,81 | 91.801.373,76 | 16:49 | |
| MARTI MARTI OTEL | 1,70 | -0,58 | 70.371.922,01 | 16:47 | |
| IHGZT IHLAS GAZETECILIK | 1,33 | -0,75 | 12.312.904,61 | 16:48 | |
| INTEM INTEMA | 251,75 | -1,66 | 7.359.421,25 | 16:45 | |
| BEYAZ BEYAZ FILO | 25,72 | 0,08 | 11.103.094,92 | 16:49 | |
| ANELE ANEL ELEKTRIK | 111,50 | 0,00 | 32.559.261,90 | 13:55 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,96 | -1,98 | 12.759.651,11 | 16:49 | |
| DYOBY DYO BOYA | 14,04 | -1,20 | 19.184.152,51 | 16:46 | |
| ALCAR ALARKO CARRIER | 803,00 | 8,66 | 145.215.964,00 | 16:48 | |
| VERUS VERUSA HOLDING | 673,50 | 9,96 | 116.075.449,00 | 16:49 | |
| ASUZU ANADOLU ISUZU | 57,60 | -0,52 | 13.298.664,35 | 16:48 | |
| ETILR ETILER GIDA | 5,22 | -0,57 | 24.090.761,41 | 16:48 | |
| CRFSA CARREFOURSA | 149,20 | -0,80 | 71.275.657,40 | 16:49 | |
| PRKAB TURK PRYSMIAN KABLO | 36,28 | -0,22 | 14.137.386,22 | 16:47 | |
| YATAS YATAS | 39,60 | 0,00 | 19.380.599,92 | 16:48 | |
| DESA DESA DERI | 10,59 | 0,86 | 9.525.851,99 | 16:49 | |
| PNSUT PINAR SUT | 11,90 | 0,08 | 13.413.623,13 | 16:49 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,00 | 17.602.987,24 | 16:49 | |
| PENGD PENGUEN GIDA | 10,85 | 0,37 | 41.892.644,18 | 16:49 | |
| KARTN KARTONSAN | 156,40 | 3,78 | 260.483.991,60 | 16:49 | |
| KRONT KRON TEKNOLOJI | 25,00 | 3,65 | 109.777.319,28 | 16:49 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 462,00 | -0,38 | 102.634.058,50 | 16:49 | |
| EGSER EGE SERAMIK | 3,28 | -0,61 | 8.771.695,06 | 16:49 | |
| EPLAS EGEPLAST | 5,59 | 0,18 | 11.308.229,87 | 16:49 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | -2,02 | 180.131.668,21 | 16:49 | |
| TATGD TAT GIDA | 19,65 | -1,40 | 44.093.486,89 | 16:49 | |
| DMSAS DEMISAS DOKUM | 10,09 | 0,40 | 25.422.516,87 | 16:47 | |
| DAGI DAGI GIYIM | 8,46 | 0,12 | 67.653.829,85 | 16:48 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,50 | 2,94 | 58.272.576,76 | 16:49 | |
| LUKSK LUKS KADIFE | 104,50 | 0,00 | 11.444.641,20 | 16:48 | |
| GEDZA GEDIZ AMBALAJ | 31,20 | 2,30 | 25.713.050,26 | 16:49 | |
| GARFA GARANTI FAKTORING | 29,00 | -0,34 | 7.973.881,78 | 16:48 | |
| AYEN AYEN ENERJI | 35,42 | -2,26 | 53.007.052,76 | 16:48 | |
| IZMDC IZMIR DEMIR CELIK | 8,84 | -1,23 | 60.467.243,72 | 16:47 | |
| KLMSN KLIMASAN KLIMA | 35,20 | 2,80 | 212.929.932,46 | 16:49 | |
| BAGFS BAGFAS | 25,50 | -1,47 | 13.194.021,12 | 16:47 | |
| KNFRT KONFRUT TARIM | 12,84 | -0,47 | 39.381.675,12 | 16:49 | |
| AKSUE AKSU ENERJI | 38,60 | 4,32 | 137.055.244,46 | 16:49 | |
| METRO METRO HOLDING | 8,27 | -0,84 | 29.303.839,85 | 16:49 | |
| VKING VIKING KAGIT | 23,96 | -0,66 | 3.983.388,32 | 16:48 | |
| IHYAY IHLAS YAYIN HOLDING | 1,61 | -1,23 | 2.671.211,35 | 16:48 | |
| EMKEL EMEK ELEKTRIK | 18,77 | -0,58 | 86.158.212,00 | 16:49 | |
| AKENR AKENERJI | 11,85 | -0,75 | 85.592.380,02 | 16:49 | |
| MRSHL MARSHALL | 2.089,00 | 3,67 | 437.485.489,00 | 16:48 | |
| AVGYO AVRASYA GMYO | 14,67 | -0,20 | 4.009.538,39 | 16:45 | |
| PKART PLASTIKKART | 128,80 | 2,38 | 106.817.351,20 | 16:49 | |
| SANKO SANKO PAZARLAMA | 21,60 | -2,09 | 15.205.218,28 | 16:48 | |
| VERTU VERUSATURK GIRISIM | 42,42 | 7,66 | 86.325.402,54 | 16:49 | |
| CUSAN CUHADAROGLU METAL | 23,40 | 0,69 | 7.200.000,18 | 16:45 | |
| UFUK UFUK YATIRIM | 1.756,00 | 1,50 | 33.337.373,00 | 16:47 | |
| JANTS JANTSA JANT SANAYI | 15,85 | -0,31 | 14.897.973,38 | 16:49 | |
| KRGYO KORFEZ GMYO | 2,61 | 0,00 | 21.375.718,31 | 16:47 | |
| GSDDE GSD DENIZCILIK | 12,48 | 1,71 | 106.492.306,91 | 16:49 | |
| CMBTN CIMBETON | 1.591,00 | -1,73 | 78.850.988,00 | 16:48 | |
| DERIM DERIMOD | 36,70 | 0,49 | 6.454.204,16 | 16:49 | |
| SANFM SANIFOAM ENDUSTRI | 8,66 | -0,46 | 35.545.031,22 | 16:49 | |
| ULUUN ULUSOY UN SANAYI | 9,12 | -2,67 | 251.153.276,45 | 16:49 | |
| BANVT BANVIT | 175,80 | -1,29 | 64.900.748,70 | 16:49 | |
| SKTAS SOKTAS | 3,69 | 9,82 | 73.613.698,92 | 16:48 | |
| MRGYO MARTI GMYO | 1,55 | -0,64 | 33.734.350,52 | 16:49 | |
| TEKTU TEK-ART TURIZM | 9,51 | 1,60 | 42.800.516,12 | 16:48 | |
| BNTAS BANTAS AMBALAJ | 6,36 | -0,31 | 12.189.861,03 | 16:49 | |
| BIZIM BIZIM MAGAZALARI | 25,72 | -0,85 | 2.957.374,54 | 16:45 | |
| ALCTL ALCATEL LUCENT TELETAS | 169,40 | 0,53 | 114.599.775,50 | 16:49 | |
| ACSEL ACIPAYAM SELULOZ | 142,40 | 6,27 | 53.217.909,40 | 16:49 | |
| INFO INFO YATIRIM | 6,48 | -10,00 | 113.618.820,31 | 16:49 | |
| BOSSA BOSSA | 6,43 | -0,62 | 10.535.623,60 | 16:47 | |
| IZFAS IZMIR FIRCA | 66,55 | 1,14 | 140.569.285,65 | 16:49 | |
| PRKME PARK ELEK.MADENCILIK | 20,92 | 3,77 | 189.966.613,87 | 16:49 | |
| KUTPO KUTAHYA PORSELEN | 87,30 | 0,11 | 9.996.699,55 | 16:49 | |
| ICBCT ICBC TURKEY BANK | 21,32 | 4,10 | 73.585.552,30 | 16:47 | |
| MSGYO MISTRAL GMYO | 6,15 | -0,97 | 12.424.794,73 | 16:48 | |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | -1,08 | 44.156.324,11 | 16:49 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,38 | -1,28 | 101.070.216,74 | 16:49 | |
| MARKA MARKA YATIRIM HOLDING | 90,80 | 2,14 | 89.913.317,45 | 16:49 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,86 | -3,70 | 70.354.345,78 | 16:49 | |
| TLMAN TRABZON LIMAN | 93,30 | -1,79 | 32.171.749,30 | 16:46 | |
| PEKGY PEKER GMYO | 13,96 | -0,21 | 746.895.864,17 | 16:49 | |
| DOKTA DOKTAS DOKUMCULUK | 24,42 | -1,53 | 8.151.310,06 | 16:49 | |
| KFEIN KAFEIN YAZILIM | 9,27 | -1,38 | 32.504.898,93 | 16:48 | |
| FORMT FORMET METAL VE CAM | 2,20 | -0,90 | 55.081.811,57 | 16:49 | |
| SMART SMARTIKS YAZILIM | 32,00 | -3,03 | 31.389.517,02 | 16:49 | |
| CEOEM CEO EVENT MEDYA | 25,80 | -4,44 | 90.845.192,38 | 16:49 | |
| YKSLN YUKSELEN CELIK | 3,09 | -1,28 | 16.685.904,72 | 16:49 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | -2,94 | 20.097.444,23 | 16:49 | |
| FADE FADE GIDA | 14,95 | -0,33 | 23.752.641,99 | 16:49 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,26 | 3,15 | 34.287.143,28 | 16:48 | |
| PAMEL PAMEL ELEKTRIK | 87,35 | 2,64 | 83.769.870,15 | 16:49 | |
| KRVGD KERVAN GIDA | 2,79 | -3,79 | 18.720.326,76 | 16:49 | |
| ARZUM ARZUM EV ALETLERI | 1,95 | -1,52 | 15.573.794,07 | 16:49 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,95 | -1,45 | 34.449.614,56 | 16:49 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,56 | -1,79 | 40.205.328,70 | 16:49 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,60 | -0,07 | 18.131.752,14 | 16:48 | |
| MERCN MERCAN KIMYA | 26,10 | -3,55 | 118.618.132,82 | 16:49 | |
| UNLU UNLU YATIRIM HOLDING | 13,93 | -5,30 | 59.920.791,39 | 16:47 | |
| BMSCH BMS CELIK HASIR | 14,14 | -3,81 | 31.241.892,50 | 16:49 | |
| SELVA SELVA GIDA | 1,99 | -1,00 | 42.605.545,64 | 16:49 | |
| KGYO KORAY GMYO | 11,86 | -1,58 | 89.472.877,05 | 16:48 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,54 | -0,28 | 7.152.639,92 | 16:47 | |
| EDATA E-DATA TEKNOLOJI | 18,79 | 4,39 | 67.402.157,34 | 16:48 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 110,10 | 9,99 | 279.769.680,60 | 16:48 | |
| VBTYZ VBT YAZILIM | 28,88 | 1,19 | 57.199.399,84 | 16:49 | |
| MANAS MANAS ENERJI YONETIMI | 31,38 | 6,81 | 2.066.553.081,68 | 16:49 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,70 | -2,60 | 66.686.659,13 | 16:49 | |
| EGEPO NASMED EGEPOL | 18,65 | -1,32 | 17.712.204,41 | 16:45 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,82 | -0,50 | 13.209.675,72 | 16:48 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,45 | -0,76 | 39.208.441,96 | 16:49 | |
| HEDEF HEDEF HOLDING | 153,10 | -0,26 | 218.547.856,70 | 16:49 | |
| IHAAS IHLAS HABER AJANSI | 59,25 | -1,25 | 111.513.519,50 | 16:49 | |
| ULUFA ULUSAL FAKTORING | 1,85 | 0,00 | 27.266.419,95 | 16:48 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,10 | -0,29 | 47.721.787,06 | 16:49 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,49 | -0,27 | 5.133.728,26 | 16:49 | |
| KONKA KONYA KAGIT | 14,21 | 0,21 | 8.184.440,73 | 16:48 | |
| PCILT PC ILETISIM MEDYA | 31,68 | -2,58 | 41.859.986,90 | 16:48 | |
| DGNMO DOGANLAR MOBILYA | 8,91 | 0,68 | 14.039.876,98 | 16:48 | |
| OTTO OTTO HOLDING | 169,40 | -0,65 | 31.492.694,70 | 16:49 | |
| ERCB ERCIYAS CELIK BORU | 48,78 | -1,97 | 39.162.867,56 | 16:49 | |
| PNLSN PANELSAN CATI CEPHE | 42,70 | -1,16 | 17.904.473,98 | 16:47 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,98 | -2,69 | 111.934.186,84 | 16:49 | |
| KLSYN KOLEKSIYON MOBILYA | 14,14 | 1,36 | 61.186.823,91 | 16:49 | |
| GZNMI GEZINOMI SEYAHAT | 64,10 | 1,75 | 58.390.260,15 | 16:49 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,85 | -2,66 | 205.700.709,10 | 16:49 | |
| CONSE CONSUS ENERJI | 2,70 | -0,37 | 10.741.978,27 | 16:48 | |
| BMSTL BMS BIRLESIK METAL | 93,40 | -1,01 | 80.339.985,95 | 16:49 | |
| IMASM IMAS MAKINA | 3,00 | -0,33 | 27.393.015,00 | 16:48 | |
| IZINV IZ YATIRIM HOLDING | 63,95 | -2,44 | 16.818.229,15 | 16:48 | |
| SEGYO SEKER GMYO | 4,60 | -0,22 | 16.323.286,70 | 16:47 | |
| PRDGS PARDUS GIRISIM | 7,12 | -0,70 | 14.365.185,77 | 16:47 | |
| MAKIM MAKIM MAKINE | 19,03 | -1,14 | 136.869.532,82 | 16:49 | |
| RUBNS RUBENIS TEKSTIL | 23,96 | -0,25 | 42.992.083,76 | 16:48 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,07 | 0,00 | 7.101.025,73 | 16:44 | |
| OBASE OBASE BILGISAYAR | 38,12 | -3,59 | 13.986.380,46 | 16:46 | |
| AZTEK AZTEK TEKNOLOJI | 4,92 | -3,15 | 29.902.609,66 | 16:49 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,52 | -1,22 | 40.182.306,92 | 16:49 | |
| ZEDUR ZEDUR ENERJI | 9,82 | 5,48 | 101.955.272,63 | 16:49 | |
| MNDTR MONDI TURKEY | 5,79 | 0,70 | 7.263.758,77 | 16:46 | |
| SNICA SANICA ISI SANAYI | 4,27 | -5,11 | 207.238.672,14 | 16:49 | |
| OZSUB OZSU BALIK | 31,58 | -3,19 | 58.854.865,96 | 16:47 | |
| PLTUR PLATFORM TURIZM | 23,60 | 4,52 | 143.279.605,66 | 16:49 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,00 | -0,11 | 26.650.585,25 | 16:47 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 176,20 | 7,11 | 3.116.316.441,00 | 16:49 | |
| EYGYO EYG GMYO | 2,38 | 0,42 | 9.973.338,14 | 16:48 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,00 | -0,69 | 31.811.836,85 | 16:48 | |
| SOKE SOKE DEGIRMENCILIK | 15,11 | -6,27 | 153.654.115,13 | 16:49 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,16 | -2,47 | 25.936.676,54 | 16:49 | |
| BVSAN BULBULOGLU VINC | 117,40 | -1,01 | 27.207.619,30 | 16:47 | |
| EKSUN EKSUN GIDA | 6,80 | 0,29 | 20.259.400,89 | 16:48 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,97 | -2,79 | 45.713.362,29 | 16:49 | |
| INGRM INGRAM BILISIM | 409,00 | -0,24 | 16.717.646,25 | 16:48 | |
| FORTE FORTE BILGI ILETISIM | 92,60 | -2,99 | 146.014.042,15 | 16:49 | |
| ICUGS ICU GIRISIM | 5,43 | 0,56 | 88.635.309,87 | 16:49 | |
| OFSYM OFIS YEM GIDA | 56,00 | -0,97 | 24.937.268,65 | 16:48 | |
| BYDNR BAYDONER RESTORANLARI | 36,60 | 1,55 | 17.823.288,66 | 16:48 | |
| KZGYO KUZUGRUP GMYO | 22,56 | 0,80 | 49.588.030,18 | 16:48 | |
| TARKM TARKIM BITKI KORUMA | 507,50 | 0,20 | 41.148.160,00 | 16:48 | |
| DMRGD DMR UNLU MAMULLER | 11,62 | 3,38 | 734.532.906,93 | 16:48 | |
| MEKAG MEKA GLOBAL MAKINE | 3,57 | 0,56 | 23.314.195,09 | 16:48 | |
| DOFER DOFER YAPI MALZEMELERI | 31,60 | -0,38 | 14.827.400,66 | 16:47 | |
| MHRGY MHR GMYO | 3,83 | -0,26 | 8.259.015,72 | 16:47 | |
| VRGYO VERA KONSEPT GMYO | 2,09 | 0,97 | 29.004.751,66 | 16:49 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,88 | -0,69 | 16.933.838,47 | 16:49 | |
| EKOS EKOS TEKNOLOJI | 7,06 | -1,26 | 61.815.459,37 | 16:49 | |
| SKYMD SEKER YATIRIM | 14,37 | 1,27 | 44.377.845,49 | 16:49 | |
| CATES CATES ELEKTRIK | 40,52 | 0,00 | 51.676.193,62 | 16:48 | |
| BEGYO BATI EGE GMYO | 4,24 | 1,44 | 33.554.548,86 | 16:48 | |
| KBORU KUZEY BORU | 26,60 | -0,89 | 170.372.372,42 | 16:48 | |
| BORSK BOR SEKER | 6,05 | -0,33 | 30.742.898,24 | 16:49 | |
| ALVES ALVES KABLO | 2,67 | -0,74 | 72.547.292,35 | 16:49 | |
| ARTMS ARTEMIS HALI | 43,62 | 1,44 | 72.207.242,84 | 16:49 | |
| ONRYT ONUR TEKNOLOJI | 64,30 | -1,98 | 57.749.505,85 | 16:49 | |
| OZYSR OZYASAR TEL | 12,35 | -1,91 | 68.458.902,82 | 16:48 | |
| ALKLC ALTINKILIC GIDA VE SUT | 343,00 | 0,07 | 169.559.285,25 | 16:49 | |
| YIGIT YIGIT AKU | 24,06 | 0,17 | 54.467.143,46 | 16:49 | |
| HOROZ HOROZ LOJISTIK | 65,35 | -3,40 | 82.400.300,95 | 16:49 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,55 | 0,18 | 70.945.641,90 | 16:48 | |
| DCTTR DCT TRADING DIS TICARET | 12,88 | -0,46 | 110.438.071,76 | 16:49 | |
| BAHKM BAHADIR KIMYA | 114,10 | 0,44 | 38.915.088,40 | 16:48 | |
| GUNDG GUNDOGDU GIDA | 1.620,00 | 1,00 | 496.206.305,00 | 16:49 | |
| AHSGY AHES GMYO | 19,71 | 0,31 | 129.397.265,39 | 16:48 | |
| DURKN DURUKAN SEKERLEME | 20,54 | -1,15 | 22.771.974,00 | 16:46 | |
| LYDYE LYDIA YESIL ENERJI | 13.640,00 | 1,79 | 37.131.137,50 | 16:47 | |
| CGCAM CAGDAS CAM | 45,16 | 0,36 | 116.319.270,66 | 16:49 | |
| SMRVA SUMER VARLIK YONETIM | 14,92 | 0,61 | 207.119.995,38 | 16:49 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,08 | 0,41 | 100.975.759,84 | 16:48 | |
| SERNT SERANIT GRANIT SERAMIK | 9,73 | -1,62 | 139.169.801,68 | 16:48 | |
| VSNMD VISNE MADENCILIK | 97,20 | -10,00 | 289.147.998,80 | 16:49 | |
| ENDAE ENDA ENERJI HOLDING | 17,95 | 1,41 | 100.275.685,44 | 16:49 | |
| BULGS BULLS GSYO | 40,64 | 0,05 | 52.131.297,68 | 16:49 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,84 | -1,60 | 28.259.342,77 | 16:48 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,96 | -1,00 | 30.906.721,11 | 16:49 | |
| TEHOL TERA YATIRIM TEK. HOL. | 37,20 | 0,00 | 743.735.333,46 | 16:49 | |
| MARMR MARMARA HOLDING | 2,41 | -3,21 | 239.627.175,63 | 16:49 | |
| DUNYH DUNYA HOLDING | 111,70 | 0,36 | 44.019.722,90 | 16:47 | |
| BLUME BLUME METAL KIMYA | 33,74 | 3,75 | 105.259.046,04 | 16:49 | |
| BIGTK BIG MEDYA TEKNOLOJI | 271,50 | 9,96 | 205.242.537,80 | 16:45 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,26 | -0,13 | 147.529.880,34 | 16:49 | |
| MEYSU MEYSU GIDA | 14,02 | 0,43 | 117.707.181,94 | 16:48 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,02 | -1,57 | 223.771.687,24 | 16:49 | |
| ZGYO Z GMYO | 38,72 | 10,00 | 348.812.749,80 | 16:48 | |
| UCAYM UCAY MUHENDISLIK | 33,46 | 2,32 | 327.380.648,86 | 16:49 | |
| NETCD NETCAD YAZILIM | 151,40 | -1,69 | 532.757.451,90 | 16:49 | |
| AKHAN AKHAN UN | 33,38 | -0,24 | 69.813.977,32 | 16:48 | |
| BESTE BEST BRANDS ENERJI | 33,20 | 2,03 | 658.614.181,78 | 16:49 | |
| EMPAE EMPA ELEKTRONIK | 71,10 | -1,52 | 193.925.253,45 | 16:49 | |
| GENKM GENTAS KIMYA | 13,75 | -0,43 | 368.307.563,34 | 16:49 | |
| SVGYO SAVUR GMYO | 22,32 | 3,33 | 419.277.932,14 | 16:49 | |
| LXGYO LUXERA GMYO | 15,54 | 1,64 | 203.434.491,98 | 16:49 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,90 | -0,65 | 270.992.548,30 | 16:49 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
