FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 18,73 0,05 16.236.745,55 18:10
CELHA CELIK HALAT 23,98 1,44 73.837.065,68 18:10
DOCO DO-CO 6.742,50 3,45 65.263.622,50 18:10
PKENT PETROKENT TURIZM 253,75 2,36 52.013.134,55 18:10
GOODY GOOD-YEAR 17,41 -0,23 29.715.544,45 18:10
BLCYT BILICI YATIRIM 17,20 -0,06 38.821.367,23 18:10
GLRYH GULER YAT. HOLDING 2,89 1,40 37.569.506,98 18:10
DZGYO DENIZ GMYO 9,65 1,58 170.885.868,48 18:10
MAALT MARMARIS ALTINYUNUS 810,50 1,95 82.590.729,00 18:10
GEDIK GEDIK Y. MEN. DEG. 7,92 -1,25 10.311.015,62 18:10
ESCOM ESCORT TEKNOLOJI 55,35 1,93 44.739.303,40 18:10
BURCE BURCELIK 17,65 -0,56 15.618.635,70 18:10
FRIGO FRIGO PAK GIDA 8,00 0,00 14.598.872,16 18:10
CEMTS CEMTAS 9,29 -0,21 16.662.759,76 18:10
LKMNH LOKMAN HEKIM SAGLIK 21,36 1,71 25.532.687,82 18:10
DITAS DITAS DOGAN 15,25 -1,04 9.341.468,57 18:10
OSMEN OSMANLI MENKUL 10,15 -0,59 26.306.047,29 18:10
YUNSA YUNSA 6,41 0,63 12.149.550,33 18:10
EDIP EDIP GAYRIMENKUL 20,94 1,26 42.248.216,76 18:10
DARDL DARDANEL 5,17 0,58 42.739.907,00 18:10
NUGYO NUROL GMYO 8,00 -2,68 26.279.705,14 18:10
NIBAS NIGBAS NIGDE BETON 17,20 0,23 34.138.945,21 18:10
MERKO MERKO GIDA 16,11 1,45 57.267.775,63 18:10
ARENA ARENA BILGISAYAR 34,66 -1,37 27.691.273,82 18:10
KAPLM KAPLAMIN 173,80 -1,25 8.909.889,70 18:10
BAKAB BAK AMBALAJ 34,16 -0,70 3.185.508,92 18:10
ULUSE ULUSOY ELEKTRIK 165,00 0,67 11.291.931,40 18:10
SAMAT SARAY MATBAACILIK 21,14 -1,86 70.449.191,00 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 10,01 -5,74 130.330.049,39 18:10
TURGG TURKER PROJE GAYRIMENKUL 510,50 0,39 7.054.135,00 18:10
RTALB RTA LABORATUVARLARI 19,82 -0,35 510.948.148,96 18:10
BRKSN BERKOSAN YALITIM 24,48 2,00 14.513.883,98 18:10
GEREL GERSAN ELEKTRIK 9,55 -0,52 61.027.122,56 18:10
DESPC DESPEC BILGISAYAR 46,76 -2,30 11.266.936,34 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 925,00 4,17 194.123.863,00 18:10
MNDRS MENDERES TEKSTIL 10,43 -1,32 30.479.049,29 18:10
AFYON AFYON CIMENTO 14,99 0,13 61.869.255,83 18:10
PINSU PINAR SU 6,52 1,88 12.443.664,51 18:10
ATEKS AKIN TEKSTIL 166,70 -3,47 17.179.610,60 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,34 0,54 40.121.490,14 18:10
MERIT MERIT TURIZM 14,30 -0,83 24.116.885,41 18:10
NETAS NETAS TELEKOM. 65,95 -0,75 65.351.941,60 18:10
ARSAN ARSAN TEKSTIL 20,98 0,87 12.332.435,52 18:10
HURGZ HURRIYET GZT. 5,16 -3,01 21.067.233,26 18:10
DGATE DATAGATE BILGISAYAR 50,00 0,04 16.542.425,75 18:10
EGPRO EGE PROFIL 22,98 -0,09 15.994.011,02 18:10
CEMAS CEMAS DOKUM 3,17 0,00 42.870.602,21 18:10
YESIL YESIL YATIRIM HOLDING 1,98 -0,50 26.182.758,73 18:10
PETUN PINAR ET VE UN 10,14 0,90 18.166.107,28 18:10
FMIZP F-M IZMIT PISTON 318,25 1,76 19.734.198,75 18:10
HDFGS HEDEF GIRISIM 1,71 -1,16 32.451.185,77 18:10
MARTI MARTI OTEL 3,34 1,21 18.089.854,44 18:10
YGGYO YENI GIMAT GMYO 66,60 0,38 4.109.185,90 18:10
GSDHO GSD HOLDING 3,75 -0,53 15.346.063,78 18:10
LIDFA LIDER FAKTORING 3,03 1,34 19.407.919,78 18:10
AYCES ALTINYUNUS CESME 501,00 1,88 86.587.302,00 18:10
DOBUR DOGAN BURDA 202,30 5,20 141.185.824,90 18:10
PENGD PENGUEN GIDA 7,49 9,99 58.264.112,82 18:10
KRONT KRON TEKNOLOJI 22,50 -2,85 10.038.366,10 18:10
DURDO DURAN DOGAN BASIM 18,91 -1,15 13.249.750,60 18:10
PRZMA PRIZMA PRESS MATBAACILIK 6,90 -1,57 12.910.668,65 18:10
TMPOL TEMAPOL POLIMER PLASTIK 79,40 -1,12 13.312.490,25 18:10
DENGE DENGE HOLDING 3,58 1,42 72.353.190,24 18:10
ALKA ALKIM KAGIT 9,19 -0,33 41.303.796,61 18:10
IHGZT IHLAS GAZETECILIK 1,45 -2,03 28.347.740,91 18:10
METUR METEMTUR YATIRIM 16,72 -0,95 57.707.837,05 18:10
OZGYO OZDERICI GMYO 5,69 0,18 9.270.862,67 18:10
ERBOS ERBOSAN 183,00 0,22 12.427.816,80 18:10
YGYO YESIL GMYO 9,22 0,11 37.865.343,45 18:10
DYOBY DYO BOYA 30,42 0,33 187.152.075,04 18:10
YATAS YATAS 26,06 -2,10 51.422.013,04 18:10
INTEM INTEMA 219,00 -1,35 9.172.912,80 18:10
ANELE ANEL ELEKTRIK 14,50 0,14 9.905.503,54 18:10
CRFSA CARREFOURSA 102,00 0,20 16.976.046,30 18:10
EGSER EGE SERAMIK 3,77 0,27 7.058.687,39 18:10
ALCAR ALARKO CARRIER 990,00 -0,35 24.282.209,50 18:10
ADESE ADESE GAYRIMENKUL 2,21 0,91 55.874.929,68 18:10
MAKTK MAKINA TAKIM 6,64 -0,15 11.986.878,57 18:10
TSGYO TSKB GMYO 7,01 -0,99 22.051.117,01 18:10
TUCLK TUGCELIK 10,32 0,10 47.112.395,08 18:10
KRSTL KRISTAL KOLA 5,89 -0,34 12.844.341,35 18:10
KARTN KARTONSAN 122,60 9,96 100.256.231,40 18:10
ASUZU ANADOLU ISUZU 64,40 0,78 29.091.920,90 18:10
ISGSY IS GIRISIM 42,00 4,53 126.835.856,04 18:10
AVOD A.V.O.D GIDA VE TARIM 3,42 -6,56 115.985.454,12 18:10
PRKAB TURK PRYSMIAN KABLO 30,34 1,61 33.985.425,40 18:10
DESA DESA DERI 9,92 -0,80 9.633.580,84 18:10
EPLAS EGEPLAST 6,61 1,07 9.014.266,45 18:10
BEYAZ BEYAZ FILO 26,46 -3,57 48.387.732,80 18:10
ORGE ORGE ENERJI ELEKTRIK 87,60 0,86 66.446.145,80 18:10
PNSUT PINAR SUT 10,12 -0,20 20.200.154,24 18:10
IHLAS IHLAS HOLDING 3,21 -3,89 300.527.404,47 18:10
KRTEK KARSU TEKSTIL 36,52 0,05 14.366.093,44 18:10
USAK USAK SERAMIK 13,73 -1,15 43.454.156,11 18:10
KNFRT KONFRUT TARIM 13,46 -1,90 22.031.383,21 18:10
PKART PLASTIKKART 74,00 2,99 118.352.602,90 18:10
SANKO SANKO PAZARLAMA 23,98 -1,15 12.178.236,12 18:10
KRGYO KORFEZ GMYO 9,39 0,32 27.858.826,11 18:10
GEDZA GEDIZ AMBALAJ 33,06 -0,42 32.433.686,14 18:10
AYEN AYEN ENERJI 30,40 0,00 11.369.722,42 18:10
SKTAS SOKTAS 4,84 0,21 13.937.499,74 18:10
MRGYO MARTI GMYO 1,68 -1,18 28.446.742,24 18:10
IZMDC IZMIR DEMIR CELIK 5,34 0,19 6.234.162,69 18:10
TEKTU TEK-ART TURIZM 4,46 0,22 8.334.350,94 18:10
BNTAS BANTAS AMBALAJ 11,36 -0,18 14.878.370,19 18:10
MRSHL MARSHALL 1.542,00 -0,90 27.686.259,00 18:10
BIZIM BIZIM MAGAZALARI 28,88 1,62 6.337.496,46 18:10
PAGYO PANORA GMYO 64,35 0,94 13.353.991,70 18:10
ACSEL ACIPAYAM SELULOZ 117,40 1,29 15.881.572,80 18:10
DERIM DERIMOD 38,16 -2,35 13.877.945,80 18:10
PSDTC PERGAMON DIS TICARET 80,40 0,25 8.626.714,85 18:10
SANFM SANIFOAM ENDUSTRI 51,90 5,19 108.039.565,69 18:10
IZFAS IZMIR FIRCA 75,60 2,65 65.857.795,45 18:10
CMBTN CIMBETON 2.497,00 -0,72 40.367.594,00 18:10
INFO INFO YATIRIM 2,67 -0,74 16.850.651,08 18:10
EGGUB EGE GUBRE 76,95 -5,47 376.653.319,25 18:10
ULUUN ULUSOY UN SANAYI 6,26 -0,16 15.660.288,68 18:10
BOSSA BOSSA 7,00 3,24 36.088.432,28 18:10
METRO METRO HOLDING 2,66 3,10 63.699.522,31 18:10
PRKME PARK ELEK.MADENCILIK 21,16 -0,28 13.109.081,80 18:10
KUTPO KUTAHYA PORSELEN 79,00 1,15 13.596.366,05 18:10
VERTU VERUSATURK GIRISIM 35,88 -0,61 6.416.707,36 18:10
TATGD TAT GIDA 13,23 -1,19 18.132.411,74 18:10
DMSAS DEMISAS DOKUM 9,05 0,00 14.485.281,24 18:10
KLMSN KLIMASAN KLIMA 29,26 -0,41 7.004.532,28 18:10
DAGI DAGI GIYIM 14,86 -7,93 208.002.543,62 18:10
BAGFS BAGFAS 23,68 -2,15 29.194.086,12 18:10
YYAPI YESIL YAPI 2,03 0,00 26.564.400,80 18:10
LUKSK LUKS KADIFE 92,20 1,32 17.787.361,55 18:10
ALCTL ALCATEL LUCENT TELETAS 129,40 5,55 172.940.539,70 18:10
GSDDE GSD DENIZCILIK 8,64 0,23 8.892.052,43 18:10
GARFA GARANTI FAKTORING 19,96 0,91 13.555.003,11 18:10
GENTS GENTAS 10,87 -1,72 25.680.392,20 18:10
IHYAY IHLAS YAYIN HOLDING 3,35 -0,59 28.762.495,44 18:10
EMKEL EMEK ELEKTRIK 16,60 -0,78 51.915.760,46 18:10
AKENR AKENERJI 14,04 -1,68 273.980.009,35 18:10
VKGYO VAKIF GMYO 2,07 1,97 56.006.237,19 18:10
AVHOL AVRUPA YATIRIM HOLDING 35,64 -1,66 17.770.173,20 18:10
KATMR KATMERCILER EKIPMAN 2,11 0,00 57.433.996,72 18:10
KRDMB KARDEMIR (B) 23,70 -0,08 40.898.556,58 18:10
BANVT BANVIT 283,50 -0,61 52.075.222,25 18:10
CUSAN CUHADAROGLU METAL 25,02 1,30 8.188.924,08 18:10
ICBCT ICBC TURKEY BANK 14,35 0,77 13.833.388,49 18:10
MSGYO MISTRAL GMYO 14,99 -2,15 9.707.562,41 18:10
IHLGM IHLAS GAYRIMENKUL 2,03 -2,40 84.509.169,48 18:10
FONET FONET BILGI TEKNOLOJILERI 16,31 -0,67 37.672.018,25 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 58,20 -0,26 71.160.694,60 18:10
TLMAN TRABZON LIMAN 94,70 0,74 13.918.611,25 18:10
DOKTA DOKTAS DOKUMCULUK 24,26 0,66 4.671.526,32 18:10
KFEIN KAFEIN YAZILIM 105,00 0,00 64.734.855,20 18:10
FORMT FORMET METAL VE CAM 7,25 -1,36 104.315.897,37 18:10
SMART SMARTIKS YAZILIM 30,62 -1,10 69.174.875,74 18:10
CEOEM CEO EVENT MEDYA 26,02 0,00 48.528.916,56 18:10
YKSLN YUKSELEN CELIK 7,55 -2,20 9.031.620,84 18:10
BAYRK BAYRAK TABAN SANAYI 20,38 9,98 207.493.291,22 18:10
FADE FADE GIDA 16,29 1,81 22.134.393,98 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,64 -0,26 25.357.712,58 18:10
DNISI DINAMIK ISI MAKINA YALITIM 26,54 -0,52 30.959.300,52 18:10
ESEN ESENBOGA ELEKTRIK 27,72 0,43 100.015.676,80 18:10
PAMEL PAMEL ELEKTRIK 93,00 -0,64 7.982.445,20 18:10
KRVGD KERVAN GIDA 2,17 0,00 16.999.405,60 18:10
ARZUM ARZUM EV ALETLERI 37,92 -2,17 11.618.283,42 18:10
ISKPL ISIK PLASTIK 19,52 0,21 18.777.926,15 18:10
TRILC TURK ILAC SERUM 17,03 -0,18 91.201.942,30 18:10
NTGAZ NATURELGAZ 6,20 -0,96 16.548.459,46 18:10
DERHL DERLUKS YATIRIM HOLDING 19,09 1,01 28.566.452,72 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,88 -0,64 21.534.692,78 18:10
MERCN MERCAN KIMYA 16,00 -3,03 27.601.440,96 18:10
UNLU UNLU YATIRIM HOLDING 14,37 0,14 1.967.960,30 18:10
OYYAT OYAK YATIRIM MENKUL 34,76 -0,34 3.856.882,72 18:10
SELVA SELVA GIDA 13,27 4,41 311.608.958,56 18:10
KGYO KORAY GMYO 40,74 -2,86 173.137.082,68 18:10
MEDTR MEDITERA TIBBI MALZEME 45,46 4,08 22.675.025,68 18:10
EDATA E-DATA TEKNOLOJI 14,04 -1,20 24.679.636,38 18:10
KTSKR KUTAHYA SEKER FABRIKASI 60,45 0,67 19.659.217,20 18:10
VBTYZ VBT YAZILIM 25,30 -0,86 26.470.347,68 18:10
KARYE KARTAL YEN. ENERJI 27,90 -0,21 43.448.123,80 18:10
KZBGY KIZILBUK GYO 5,75 -3,85 262.382.405,76 18:10
BRLSM BIRLESIM MUHENDISLIK 15,30 0,00 75.293.722,49 18:10
EGEPO NASMED EGEPOL 25,16 0,64 16.966.134,02 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,55 -4,09 40.839.464,55 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 15,00 0,60 273.778.735,45 18:10
GLCVY GELECEK VARLIK YONETIMI 50,90 -1,93 30.001.841,05 18:10
HEDEF HEDEF HOLDING 4,33 -1,14 30.277.901,34 18:10
IHAAS IHLAS HABER AJANSI 16,25 0,43 13.501.694,60 18:10
ULUFA ULUSAL FAKTORING 17,82 1,77 11.870.466,84 18:10
GMTAS GIMAT MAGAZACILIK 11,77 -1,51 10.773.129,62 18:10
ELITE ELITE NATUREL ORGANIK GIDA 36,80 -0,49 37.405.719,36 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,10 -0,33 5.868.599,06 18:10
MOBTL MOBILTEL ILETISIM 4,24 -0,24 21.745.114,00 18:10
KONKA KONYA KAGIT 39,44 0,41 12.045.084,14 18:10
PCILT PC ILETISIM MEDYA 17,84 2,94 32.785.972,17 18:10
DGNMO DOGANLAR MOBILYA 8,80 -0,79 10.693.087,88 18:10
ERCB ERCIYAS CELIK BORU 93,00 -0,37 22.363.109,75 18:10
PNLSN PANELSAN CATI CEPHE 48,20 0,25 32.199.904,60 18:10
HUNER HUN YENILENEBILIR ENERJI 3,76 -0,53 25.469.405,67 18:10
KLSYN KOLEKSIYON MOBILYA 5,90 2,61 51.152.435,62 18:10
GZNMI GEZINOMI SEYAHAT 74,90 -3,54 20.604.848,20 18:10
ENSRI ENSARI DERI 18,37 0,60 14.698.908,40 18:10
CONSE CONSUS ENERJI 2,67 -0,37 11.714.530,18 18:10
BMSTL BMS BIRLESIK METAL 29,06 0,55 37.777.863,74 18:10
IMASM IMAS MAKINA 2,94 -0,68 17.465.616,49 18:10
SEGYO SEKER GMYO 4,71 0,43 14.327.744,32 18:10
PRDGS PARDUS GIRISIM 5,56 -0,89 17.696.971,92 18:10
MAKIM MAKIM MAKINE 21,98 -0,54 11.819.545,36 18:10
RUBNS RUBENIS TEKSTIL 26,50 -0,08 10.862.764,86 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,22 -1,37 5.240.259,45 18:10
OBASE OBASE BILGISAYAR 32,12 -2,67 11.813.413,80 18:10
BARMA BAREM AMBALAJ 17,54 3,36 185.778.225,64 18:10
HKTM HIDROPAR HAREKET KONTROL 18,38 -4,22 158.761.363,99 18:10
ZEDUR ZEDUR ENERJI 8,40 -1,41 10.205.154,20 18:10
MNDTR MONDI TURKEY 6,37 1,76 8.448.869,14 18:10
SNICA SANICA ISI SANAYI 5,38 0,75 91.413.437,87 18:10
OZSUB OZSU BALIK 34,22 -2,40 45.122.756,52 18:10
PLTUR PLATFORM TURIZM 33,48 5,82 111.070.501,08 18:10
BRKVY BIRIKIM VARLIK YONETIM 67,80 -6,80 479.510.519,60 18:10
TERA TERA YATIRIM MENKUL DEGERLER 39,20 3,87 67.797.083,12 18:10
EYGYO EYG GMYO 7,50 0,67 7.632.701,66 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 114,70 -0,69 44.933.722,10 18:10
SOKE SOKE DEGIRMENCILIK 12,12 0,17 13.353.649,37 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 105,60 0,67 4.048.369,50 18:10
BVSAN BULBULOGLU VINC 104,70 9,98 195.758.806,15 18:10
EKSUN EKSUN GIDA 6,20 -0,48 13.185.854,02 18:10
BIGCH BUYUK SEFLER BIGCHEFS 29,06 3,05 30.354.978,86 18:10
INGRM INGRAM BILISIM 432,00 0,23 11.754.129,25 18:10
FORTE FORTE BILGI ILETISIM 52,10 -1,98 26.206.811,35 18:10
A1CAP A1 CAPITAL YATIRIM 25,00 -0,64 12.660.136,20 18:10
ICUGS ICU GIRISIM 27,54 3,77 42.114.423,34 18:10
FZLGY FUZUL GMYO 30,90 2,86 71.558.946,36 18:10
OFSYM OFIS YEM GIDA 41,50 -1,28 16.950.384,62 18:10
BYDNR BAYDONER RESTORANLARI 24,60 -0,73 5.728.533,92 18:10
KZGYO KUZUGRUP GMYO 21,00 0,00 11.993.075,56 18:10
TARKM TARKIM BITKI KORUMA 411,25 -1,50 43.223.571,25 18:10
GIPTA GIPTA OFIS KIRTASIYE 44,16 -4,13 89.205.194,88 18:10
HATSN HATSAN GEMI 43,62 -0,14 23.333.398,78 18:10
DMRGD DMR UNLU MAMULLER 12,35 -0,24 29.005.871,94 18:10
MEKAG MEKA GLOBAL MAKINE 43,20 -0,05 13.659.751,68 18:10
DOFER DOFER YAPI MALZEMELERI 28,52 -0,56 11.226.871,04 18:10
MHRGY MHR GMYO 4,96 -1,59 14.134.757,54 18:10
VRGYO VERA KONSEPT GMYO 3,37 3,06 132.437.296,52 18:10
LRSHO LORAS HOLDING 2,18 0,46 17.958.739,92 18:10
MARBL TUREKS TURUNC MADENCILIK 13,18 -0,90 63.257.937,64 18:10
EKOS EKOS TEKNOLOJI 24,54 0,08 98.823.457,44 18:10
SKYMD SEKER YATIRIM 14,17 -5,85 281.799.013,32 18:10
BEGYO BATI EGE GMYO 7,20 0,70 55.220.446,13 18:10
KBORU KUZEY BORU 78,70 0,25 49.919.746,60 18:10
MEGMT MEGA METAL 29,52 0,00 40.898.093,24 18:10
ALVES ALVES KABLO 37,24 1,64 56.986.083,36 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 128,30 -4,25 30.843.698,50 18:10
ARTMS ARTEMIS HALI 29,70 -1,72 33.068.319,58 18:10
KOCMT KOC METALURJI 15,41 -0,71 65.833.828,73 18:10
ONRYT ONUR TEKNOLOJI 70,50 -0,21 83.278.019,00 18:10
OZYSR OZYASAR TEL 26,86 -0,52 34.745.030,18 18:10
ALKLC ALTINKILIC GIDA VE SUT 27,52 -3,57 91.360.856,44 18:10
HOROZ HOROZ LOJISTIK 61,85 1,06 82.169.463,05 18:10
SEGMN SEGMEN KARDESLER GIDA 21,98 -0,09 22.057.682,44 18:10
DCTTR DCT TRADING DIS TICARET 37,50 4,17 492.650.041,76 18:10
BAHKM BAHADIR KIMYA 46,26 -3,63 63.795.675,76 18:10
TCKRC KIRAC GALVANIZ 31,38 2,82 98.640.228,34 18:10
GUNDG GUNDOGDU GIDA 58,00 -4,29 83.001.306,15 18:10
AHSGY AHES GMYO 24,28 -2,41 132.026.148,70 18:10
DURKN DURUKAN SEKERLEME 15,58 -2,44 56.956.488,47 18:10
CGCAM CAGDAS CAM 32,40 -1,34 460.734.801,70 18:10
SMRVA SUMER VARLIK YONETIM 27,58 1,32 230.576.339,06 18:10
EGEGY EGEYAPI AVRUPA GMYO 15,01 0,20 233.140.569,72 18:10