Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 25,20 | 2,36 | 158.385.006,88 | 18:10 | |
| GOODY GOOD-YEAR | 16,20 | 2,40 | 40.025.278,62 | 18:10 | |
| CELHA CELIK HALAT | 14,70 | -0,94 | 235.135.380,95 | 18:10 | |
| RAYSG RAY SIGORTA | 199,40 | 1,17 | 58.447.097,70 | 18:10 | |
| DZGYO DENIZ GMYO | 8,64 | 2,25 | 18.724.473,54 | 18:10 | |
| ALKIM ALKIM KIMYA | 18,26 | 3,87 | 40.728.087,65 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,29 | 2,81 | 30.515.826,31 | 18:10 | |
| DOCO DO-CO | 11.745,00 | 7,90 | 166.356.685,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 151,30 | 2,93 | 26.431.333,00 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,86 | 0,35 | 40.957.036,40 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,60 | -1,41 | 302.635.927,55 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,44 | 1,36 | 10.480.220,29 | 18:10 | |
| BURCE BURCELIK | 46,24 | 9,99 | 126.037.580,08 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 2,78 | -5,12 | 89.587.371,91 | 18:10 | |
| YUNSA YUNSA | 10,64 | 0,95 | 98.178.196,44 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.166,00 | 2,91 | 69.105.442,00 | 18:10 | |
| DITAS DITAS BDY | 44,00 | 4,56 | 145.075.955,64 | 18:10 | |
| CEMTS CEMTAS | 10,48 | 2,24 | 22.321.590,33 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,68 | 1,10 | 18.083.827,80 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,86 | 1,17 | 81.106.311,68 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,57 | 0,66 | 42.019.288,25 | 18:10 | |
| MERKO MERKO GIDA | 1,77 | -2,21 | 134.513.507,63 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,40 | 1,85 | 21.962.059,70 | 18:10 | |
| NUGYO NUROL GMYO | 10,73 | 5,40 | 27.723.029,47 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,30 | 2,58 | 61.978.634,36 | 18:10 | |
| DARDL DARDANEL | 2,18 | 2,83 | 39.749.013,83 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,42 | 2,08 | 34.263.952,70 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,56 | 0,56 | 98.116.636,64 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 342,00 | 9,88 | 130.039.863,75 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,28 | 0,86 | 19.067.479,84 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | 0,36 | 107.867.962,32 | 18:10 | |
| BAKAB BAK AMBALAJ | 51,75 | 9,92 | 84.285.774,58 | 18:10 | |
| KAPLM KAPLAMIN | 597,50 | -9,88 | 388.430.286,00 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,00 | 0,00 | 42.620.581,13 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 116,20 | 0,09 | 40.971.228,90 | 18:10 | |
| TGSAS TGS DIS TICARET | 177,90 | 2,83 | 35.671.372,90 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,14 | 1,13 | 17.096.624,68 | 18:10 | |
| AFYON AFYON CIMENTO | 13,06 | 3,16 | 27.089.178,44 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,35 | 3,08 | 46.625.178,29 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 38,76 | -1,12 | 208.549.745,76 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 43,18 | 1,12 | 22.326.252,18 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,97 | 0,93 | 36.308.762,76 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,98 | 1,33 | 56.005.197,32 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,94 | 3,89 | 38.397.866,21 | 18:10 | |
| TSGYO TSKB GMYO | 6,86 | 1,78 | 19.657.403,32 | 18:10 | |
| KRSTL KRISTAL KOLA | 11,39 | 2,98 | 48.498.570,48 | 18:10 | |
| PINSU PINAR SU | 11,40 | 1,88 | 25.942.703,32 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,58 | 1,67 | 34.161.478,34 | 18:10 | |
| TBORG T.TUBORG | 137,80 | 2,84 | 25.172.953,40 | 18:10 | |
| TUCLK TUGCELIK | 4,27 | 2,15 | 26.335.587,97 | 18:10 | |
| MERIT MERIT TURIZM | 17,23 | 2,80 | 91.523.844,75 | 18:10 | |
| NETAS NETAS TELEKOM. | 64,70 | 1,17 | 24.642.945,80 | 18:10 | |
| AYCES ALTINYUNUS CESME | 610,00 | 0,66 | 124.737.924,00 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,94 | -0,20 | 207.584.037,42 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,71 | 19.577.270,07 | 18:10 | |
| PETUN PINAR ET VE UN | 12,45 | 2,72 | 22.326.523,60 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 302,25 | 1,77 | 18.509.895,50 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,70 | -6,91 | 375.573.583,06 | 18:10 | |
| DENGE DENGE HOLDING | 2,47 | 9,78 | 46.965.247,46 | 18:10 | |
| ISGSY IS GIRISIM | 114,00 | 9,93 | 135.941.120,00 | 18:10 | |
| GSDHO GSD HOLDING | 6,20 | 1,81 | 432.362.227,79 | 18:10 | |
| ALKA ALKIM KAGIT | 9,78 | 2,41 | 22.926.393,03 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 265,00 | 3,01 | 9.144.928,75 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,32 | 2,31 | 12.821.111,86 | 18:10 | |
| ERBOS ERBOSAN | 189,90 | 2,87 | 8.302.872,80 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,15 | -5,60 | 278.056.398,35 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,60 | 1,56 | 80.661.802,30 | 18:10 | |
| MARTI MARTI OTEL | 1,88 | 0,00 | 93.745.341,88 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 1,49 | 33.823.922,13 | 18:10 | |
| INTEM INTEMA | 268,00 | 2,49 | 13.472.158,75 | 18:10 | |
| BEYAZ BEYAZ FILO | 27,14 | 1,04 | 19.401.649,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 113,00 | 3,67 | 131.133.865,30 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | 1,83 | 37.865.757,22 | 18:10 | |
| DYOBY DYO BOYA | 15,13 | 1,41 | 37.264.780,59 | 18:10 | |
| ALCAR ALARKO CARRIER | 737,50 | 2,01 | 12.071.482,50 | 18:10 | |
| VERUS VERUSA HOLDING | 670,00 | 8,41 | 201.117.331,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 62,10 | 2,05 | 34.971.805,25 | 18:10 | |
| ETILR ETILER GIDA | 5,31 | 2,51 | 54.403.484,30 | 18:10 | |
| CRFSA CARREFOURSA | 149,80 | 1,28 | 80.373.671,30 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 40,12 | 2,03 | 52.053.798,78 | 18:10 | |
| YATAS YATAS | 41,06 | 3,90 | 38.832.073,04 | 18:10 | |
| DESA DESA DERI | 12,46 | 2,47 | 11.324.847,96 | 18:10 | |
| PNSUT PINAR SUT | 12,43 | 2,90 | 30.084.739,53 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,14 | 1,42 | 33.244.178,88 | 18:10 | |
| PENGD PENGUEN GIDA | 12,11 | -0,41 | 82.863.692,75 | 18:10 | |
| KARTN KARTONSAN | 126,10 | 2,94 | 331.748.593,20 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,86 | 2,15 | 27.937.098,06 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 465,00 | 7,51 | 203.253.662,75 | 18:10 | |
| EGSER EGE SERAMIK | 3,21 | -0,31 | 14.259.163,61 | 18:10 | |
| EPLAS EGEPLAST | 6,24 | -0,95 | 76.956.983,51 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 2,02 | 122.276.317,05 | 18:10 | |
| TATGD TAT GIDA | 19,76 | 1,59 | 36.228.162,31 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,61 | 0,70 | 12.738.840,47 | 18:10 | |
| DAGI DAGI GIYIM | 8,33 | 9,89 | 163.864.416,60 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 47,50 | -3,26 | 207.735.546,19 | 18:10 | |
| LUKSK LUKS KADIFE | 107,50 | 3,46 | 21.279.719,80 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 33,92 | 0,65 | 107.445.941,42 | 18:10 | |
| GARFA GARANTI FAKTORING | 32,64 | 3,55 | 46.927.859,44 | 18:10 | |
| AYEN AYEN ENERJI | 38,14 | -0,78 | 77.124.221,82 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 8,07 | 1,89 | 53.256.550,43 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 32,70 | 2,57 | 18.278.043,02 | 18:10 | |
| BAGFS BAGFAS | 27,06 | 3,20 | 30.789.973,20 | 18:10 | |
| KNFRT KONFRUT TARIM | 15,29 | 10,00 | 35.874.229,61 | 18:10 | |
| AKSUE AKSU ENERJI | 37,02 | 0,27 | 36.715.042,18 | 18:10 | |
| METRO METRO HOLDING | 8,97 | 1,93 | 88.751.229,14 | 18:10 | |
| VKING VIKING KAGIT | 25,90 | 1,17 | 7.771.964,86 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,66 | 2,47 | 30.646.620,39 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 21,06 | 1,15 | 100.748.542,68 | 18:10 | |
| AKENR AKENERJI | 13,43 | 3,07 | 279.182.402,22 | 18:10 | |
| MRSHL MARSHALL | 1.549,00 | 2,11 | 22.998.296,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 15,70 | 7,17 | 110.223.262,65 | 18:10 | |
| PKART PLASTIKKART | 141,60 | 9,94 | 386.017.568,40 | 18:10 | |
| SANKO SANKO PAZARLAMA | 22,22 | 1,28 | 8.503.799,70 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 42,22 | 5,55 | 169.279.671,32 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,52 | 1,74 | 21.747.533,58 | 18:10 | |
| UFUK UFUK YATIRIM | 1.430,00 | 10,00 | 217.982.425,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,70 | 1,09 | 36.231.545,58 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,79 | -3,13 | 89.109.330,50 | 18:10 | |
| GSDDE GSD DENIZCILIK | 13,33 | 0,91 | 291.513.294,09 | 18:10 | |
| CMBTN CIMBETON | 1.546,00 | 2,32 | 12.875.477,00 | 18:10 | |
| DERIM DERIMOD | 43,22 | 1,84 | 31.584.981,76 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,61 | -9,93 | 212.220.736,35 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,52 | 3,02 | 77.959.489,47 | 18:10 | |
| BANVT BANVIT | 151,80 | 0,20 | 35.114.356,30 | 18:10 | |
| SKTAS SOKTAS | 3,76 | 9,94 | 254.096.011,94 | 18:10 | |
| MRGYO MARTI GMYO | 1,62 | 1,89 | 104.422.937,82 | 18:10 | |
| TEKTU TEK-ART TURIZM | 10,11 | 2,02 | 63.810.334,66 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,74 | 1,51 | 45.171.697,89 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,38 | 1,86 | 13.011.912,54 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 155,90 | 1,83 | 101.157.090,30 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 159,50 | 6,19 | 175.046.235,30 | 18:10 | |
| INFO INFO YATIRIM | 3,98 | -0,75 | 152.762.108,43 | 18:10 | |
| BOSSA BOSSA | 6,57 | 3,30 | 14.398.808,51 | 18:10 | |
| IZFAS IZMIR FIRCA | 61,90 | 0,41 | 320.455.922,10 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,71 | 2,61 | 17.975.898,35 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 92,00 | 2,34 | 14.632.676,60 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,18 | 2,62 | 85.719.674,64 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,70 | 9,84 | 57.312.817,11 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,90 | 4,40 | 65.084.722,62 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,38 | 0,19 | 133.382.408,30 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 71,10 | 0,42 | 36.237.915,50 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,42 | -3,86 | 117.480.787,20 | 18:10 | |
| TLMAN TRABZON LIMAN | 101,60 | 1,30 | 36.572.832,00 | 18:10 | |
| PEKGY PEKER GMYO | 12,85 | 0,31 | 3.010.258.791,69 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 26,00 | 1,25 | 19.867.206,70 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 11,15 | 1,55 | 308.435.371,34 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,28 | 0,44 | 82.053.262,41 | 18:10 | |
| SMART SMARTIKS YAZILIM | 34,04 | 1,67 | 61.460.063,52 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 25,78 | 1,82 | 26.940.668,46 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,29 | 1,54 | 16.609.215,02 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,21 | 1,17 | 41.569.940,53 | 18:10 | |
| FADE FADE GIDA | 17,60 | 0,57 | 92.602.063,06 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,06 | 9,91 | 264.058.305,74 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 89,95 | 9,96 | 12.497.203,25 | 18:10 | |
| KRVGD KERVAN GIDA | 3,07 | 3,37 | 18.199.250,89 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,24 | 2,28 | 31.029.113,78 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,34 | 0,68 | 59.711.035,48 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,50 | -3,00 | 102.725.083,20 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,19 | 0,86 | 46.441.802,63 | 18:10 | |
| MERCN MERCAN KIMYA | 24,60 | 8,27 | 138.563.645,20 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,97 | 3,10 | 18.820.077,37 | 18:10 | |
| BMSCH BMS CELIK HASIR | 16,66 | 2,33 | 37.273.439,02 | 18:10 | |
| SELVA SELVA GIDA | 2,13 | 2,40 | 71.401.910,91 | 18:10 | |
| KGYO KORAY GMYO | 12,13 | -0,82 | 374.210.979,47 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | -1,05 | 42.390.633,16 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 19,24 | 3,66 | 544.217.934,43 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,00 | 9,99 | 43.070.343,95 | 18:10 | |
| VBTYZ VBT YAZILIM | 32,90 | 2,05 | 395.853.904,00 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 28,62 | 2,00 | 1.259.312.408,82 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,78 | 2,67 | 219.459.083,40 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,70 | 0,16 | 28.429.529,51 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,41 | 1,40 | 43.241.059,03 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,91 | 0,46 | 48.104.429,93 | 18:10 | |
| HEDEF HEDEF HOLDING | 116,50 | 1,30 | 130.654.934,60 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 85,50 | -9,95 | 252.547.625,80 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,95 | 4,28 | 63.225.222,60 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,60 | 2,06 | 90.447.416,08 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,72 | 1,18 | 21.032.959,00 | 18:10 | |
| KONKA KONYA KAGIT | 14,47 | 3,43 | 41.423.685,74 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 35,24 | 1,38 | 81.804.343,90 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,85 | -0,90 | 54.319.369,06 | 18:10 | |
| OTTO OTTO HOLDING | 214,50 | -2,01 | 180.858.948,80 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 59,15 | 1,98 | 50.948.160,30 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 46,84 | 2,36 | 37.984.526,12 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,79 | 0,53 | 97.160.161,90 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 14,95 | 3,82 | 166.596.168,29 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 71,05 | 3,20 | 291.246.367,15 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,50 | -8,65 | 1.489.813.135,42 | 18:10 | |
| CONSE CONSUS ENERJI | 2,85 | 3,26 | 23.112.819,66 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 83,55 | 0,66 | 110.485.036,55 | 18:10 | |
| IMASM IMAS MAKINA | 3,11 | 1,63 | 61.566.747,71 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 63,10 | 2,44 | 15.996.040,40 | 18:10 | |
| SEGYO SEKER GMYO | 4,95 | 2,70 | 54.208.931,20 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,64 | 1,33 | 29.026.506,98 | 18:10 | |
| MAKIM MAKIM MAKINE | 18,30 | 3,80 | 35.199.872,18 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 24,80 | -9,95 | 1.731.476.418,46 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,38 | 2,96 | 34.362.201,64 | 18:10 | |
| OBASE OBASE BILGISAYAR | 41,60 | 3,33 | 36.777.463,28 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,47 | 2,24 | 110.100.778,05 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,07 | 2,25 | 58.831.536,34 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 10,22 | 0,59 | 23.272.790,74 | 18:10 | |
| MNDTR MONDI TURKEY | 5,93 | 1,54 | 11.193.800,70 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,00 | 1,52 | 23.860.485,65 | 18:10 | |
| OZSUB OZSU BALIK | 29,84 | 7,80 | 94.272.845,54 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,74 | 1,79 | 41.085.336,64 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,80 | 0,11 | 67.774.734,35 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 195,80 | -9,98 | 7.422.969.367,20 | 18:10 | |
| EYGYO EYG GMYO | 2,46 | 1,23 | 24.905.185,83 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,25 | 0,87 | 56.911.607,75 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,42 | 0,59 | 60.377.772,55 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,88 | -0,30 | 44.860.288,06 | 18:10 | |
| BVSAN BULBULOGLU VINC | 132,00 | 3,94 | 295.877.748,40 | 18:10 | |
| EKSUN EKSUN GIDA | 7,52 | 3,87 | 92.848.781,74 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,78 | 1,04 | 30.123.890,15 | 18:10 | |
| INGRM INGRAM BILISIM | 419,25 | 1,33 | 19.177.534,00 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 91,15 | 0,66 | 103.834.070,15 | 18:10 | |
| ICUGS ICU GIRISIM | 5,25 | 2,34 | 188.065.134,58 | 18:10 | |
| OFSYM OFIS YEM GIDA | 57,95 | 0,70 | 69.927.145,80 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 40,46 | 4,55 | 33.847.621,40 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,96 | 2,13 | 33.805.556,14 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 557,50 | 5,99 | 162.206.256,50 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 10,65 | -4,05 | 1.739.938.200,35 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,84 | 2,40 | 74.464.377,86 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 34,24 | 1,06 | 43.789.950,40 | 18:10 | |
| MHRGY MHR GMYO | 4,17 | 0,00 | 19.077.695,26 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | 5,85 | 115.625.421,80 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,80 | 1,19 | 52.354.027,55 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 7,56 | 1,48 | 275.474.051,37 | 18:10 | |
| SKYMD SEKER YATIRIM | 13,35 | -0,60 | 39.807.732,12 | 18:10 | |
| CATES CATES ELEKTRIK | 39,54 | 0,92 | 43.466.199,18 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,15 | 1,72 | 20.528.475,81 | 18:10 | |
| KBORU KUZEY BORU | 24,30 | 3,93 | 167.161.399,86 | 18:10 | |
| BORSK BOR SEKER | 6,22 | 0,97 | 67.926.404,93 | 18:10 | |
| ALVES ALVES KABLO | 2,74 | 2,24 | 172.592.421,76 | 18:10 | |
| ARTMS ARTEMIS HALI | 40,16 | 2,19 | 131.363.591,14 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 63,70 | -2,75 | 129.165.050,15 | 18:10 | |
| OZYSR OZYASAR TEL | 11,98 | -0,08 | 16.511.443,37 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 343,25 | -1,36 | 381.108.535,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,00 | 1,52 | 75.454.937,62 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 63,55 | 1,44 | 82.449.868,05 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,50 | 4,81 | 226.271.385,10 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,03 | 0,25 | 77.642.743,59 | 18:10 | |
| BAHKM BAHADIR KIMYA | 125,50 | 9,99 | 64.610.459,70 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.200,00 | -1,15 | 313.998.390,00 | 18:10 | |
| AHSGY AHES GMYO | 19,23 | -0,36 | 28.625.583,65 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,59 | -0,61 | 47.307.705,98 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.937,50 | 1,35 | 20.104.617,50 | 18:10 | |
| CGCAM CAGDAS CAM | 45,88 | 1,50 | 321.763.285,72 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 14,75 | -4,28 | 551.484.128,68 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,78 | 1,06 | 91.077.952,12 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,34 | 1,63 | 62.601.122,63 | 18:10 | |
| VSNMD VISNE MADENCILIK | 85,50 | 0,71 | 78.857.349,90 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 18,86 | -4,51 | 392.207.944,22 | 18:10 | |
| BULGS BULLS GSYO | 41,60 | 4,10 | 203.144.402,28 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,44 | 1,36 | 49.067.029,41 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,31 | 0,30 | 108.750.274,14 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,00 | 1,85 | 4.159.366.753,68 | 18:10 | |
| MARMR MARMARA HOLDING | 2,45 | 0,41 | 223.943.251,18 | 18:10 | |
| DUNYH DUNYA HOLDING | 114,90 | 7,99 | 256.827.623,20 | 18:10 | |
| BLUME BLUME METAL KIMYA | 33,46 | 0,60 | 76.875.615,82 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,20 | 0,94 | 57.767.943,70 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,64 | 1,86 | 112.105.697,08 | 18:10 | |
| MEYSU MEYSU GIDA | 17,00 | 1,19 | 323.714.137,50 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 47,28 | 5,11 | 1.143.436.244,28 | 18:10 | |
| ZGYO Z GMYO | 38,44 | -4,14 | 220.806.323,92 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 38,26 | -0,88 | 689.057.121,52 | 18:10 | |
| NETCD NETCAD YAZILIM | 161,70 | 0,37 | 940.987.598,30 | 18:10 | |
| AKHAN AKHAN UN | 34,78 | 3,20 | 468.148.687,30 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 43,50 | -4,65 | 1.197.830.935,80 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 139,00 | 8,17 | 752.788.312,40 | 18:10 | |
| GENKM GENTAS KIMYA | 22,24 | 4,61 | 1.600.385.285,54 | 18:10 | |
| SVGYO SAVUR GMYO | 20,94 | 1,45 | 961.881.216,62 | 18:10 | |
| LXGYO LUXERA GMYO | 18,12 | -0,71 | 651.479.578,56 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 188,50 | 3,57 | 591.016.172,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
