Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 20,86 | -2,61 | 20.349.499,00 | 16:50 | |
| GOODY GOOD-YEAR | 2,62 | 0,00 | 34.055.791,68 | 16:51 | |
| CELHA CELIK HALAT | 23,80 | -2,86 | 25.722.529,40 | 16:50 | |
| RAYSG RAY SIGORTA | 172,10 | -0,86 | 16.452.180,20 | 16:51 | |
| DZGYO DENIZ GMYO | 7,67 | -4,24 | 19.037.193,98 | 16:51 | |
| ALKIM ALKIM KIMYA | 16,88 | -5,01 | 96.199.477,22 | 16:50 | |
| GLRYH GULER YAT. HOLDING | 3,04 | -1,30 | 14.398.638,88 | 16:50 | |
| DOCO DO-CO | 10.772,50 | -0,32 | 25.572.670,00 | 16:45 | |
| PKENT PETROKENT TURIZM | 134,20 | -1,40 | 23.133.602,30 | 16:51 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,20 | 0,87 | 61.967.102,46 | 16:50 | |
| ESCOM ESCORT TEKNOLOJI | 5,31 | -2,39 | 84.438.653,15 | 16:51 | |
| OSMEN OSMANLI MENKUL | 9,17 | 0,99 | 31.170.604,27 | 16:49 | |
| BURCE BURCELIK | 40,36 | -2,28 | 33.646.230,86 | 16:51 | |
| FRIGO FRIGO PAK GIDA | 2,26 | 0,44 | 49.148.509,23 | 16:51 | |
| YUNSA YUNSA | 8,85 | -2,21 | 20.785.286,89 | 16:51 | |
| MAALT MARMARIS ALTINYUNUS | 1.066,00 | 1,72 | 34.766.811,00 | 16:48 | |
| DITAS DITAS BDY | 24,50 | 3,03 | 90.141.997,18 | 16:51 | |
| CEMTS CEMTAS | 9,08 | -1,52 | 6.044.292,17 | 16:49 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,39 | -1,64 | 10.893.106,58 | 16:50 | |
| ADEL ADEL KALEMCILIK | 30,24 | -1,82 | 41.325.185,66 | 16:51 | |
| NIBAS NIGBAS NIGDE BETON | 4,07 | 0,49 | 24.652.581,85 | 16:51 | |
| MERKO MERKO GIDA | 1,47 | 0,00 | 57.388.879,70 | 16:51 | |
| EDIP EDIP GAYRIMENKUL | 35,96 | 0,45 | 15.051.812,76 | 16:48 | |
| NUGYO NUROL GMYO | 9,60 | 5,15 | 19.580.996,40 | 16:51 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,43 | -1,97 | 35.778.039,69 | 16:51 | |
| DARDL DARDANEL | 1,91 | -2,55 | 36.635.174,96 | 16:51 | |
| ARENA ARENA BILGISAYAR | 24,96 | 1,13 | 82.981.173,08 | 16:51 | |
| RTALB RTA LABORATUVARLARI | 3,34 | -1,47 | 55.651.596,31 | 16:51 | |
| ULUSE ULUSOY ELEKTRIK | 292,50 | -1,60 | 37.223.299,00 | 16:50 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,34 | -1,44 | 6.593.266,14 | 16:50 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,73 | -1,70 | 8.932.039,53 | 16:50 | |
| BAKAB BAK AMBALAJ | 48,02 | -0,99 | 16.815.823,00 | 16:47 | |
| KAPLM KAPLAMIN | 435,50 | -3,38 | 52.207.681,50 | 16:51 | |
| HURGZ HURRIYET GZT. | 6,59 | 1,54 | 151.951.724,60 | 16:51 | |
| DGATE DATAGATE BILGISAYAR | 112,80 | 4,74 | 84.792.708,40 | 16:51 | |
| TGSAS TGS DIS TICARET | 181,40 | 0,44 | 21.419.327,40 | 16:50 | |
| HATEK HATAY TEKSTIL | 15,34 | -0,71 | 12.491.470,18 | 16:50 | |
| AFYON AFYON CIMENTO | 12,67 | -1,17 | 9.189.287,64 | 16:51 | |
| ARSAN ARSAN HOLDING | 3,55 | 0,57 | 46.993.705,02 | 16:51 | |
| GEREL GERSAN ELEKTRIK | 36,10 | -1,42 | 97.860.085,84 | 16:51 | |
| DESPC DESPEC BILGISAYAR | 48,98 | -1,45 | 148.505.381,41 | 16:51 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,90 | -1,54 | 13.860.841,35 | 16:50 | |
| MAKTK MAKINA TAKIM | 11,12 | -1,24 | 35.558.376,97 | 16:50 | |
| LIDFA LIDER FAKTORING | 2,98 | -1,00 | 14.708.123,37 | 16:50 | |
| TSGYO TSKB GMYO | 6,15 | -0,65 | 5.190.880,92 | 16:50 | |
| KRSTL KRISTAL KOLA | 10,49 | 0,58 | 27.561.958,14 | 16:50 | |
| PINSU PINAR SU | 11,06 | -2,38 | 26.698.712,02 | 16:51 | |
| MNDRS MENDERES TEKSTIL | 10,92 | -1,62 | 14.139.378,74 | 16:50 | |
| TBORG T.TUBORG | 128,50 | -0,16 | 14.334.968,00 | 16:51 | |
| TUCLK TUGCELIK | 3,86 | -1,78 | 15.792.049,32 | 16:51 | |
| NETAS NETAS TELEKOM. | 64,85 | -2,55 | 18.656.987,15 | 16:51 | |
| AYCES ALTINYUNUS CESME | 498,00 | 0,10 | 45.308.370,00 | 16:48 | |
| CEMAS CEMAS DOKUM | 4,16 | -0,95 | 26.453.621,97 | 16:50 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -0,77 | 18.793.167,94 | 16:51 | |
| PETUN PINAR ET VE UN | 11,47 | -1,12 | 6.583.177,44 | 16:51 | |
| FMIZP F-M IZMIT PISTON | 285,50 | -0,35 | 8.404.380,50 | 16:51 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,15 | -1,79 | 95.733.140,45 | 16:51 | |
| DENGE DENGE HOLDING | 2,32 | -1,28 | 21.951.318,18 | 16:51 | |
| ISGSY IS GIRISIM | 17,51 | -1,57 | 51.823.018,66 | 16:51 | |
| GSDHO GSD HOLDING | 5,31 | -1,85 | 32.838.582,64 | 16:51 | |
| ALKA ALKIM KAGIT | 9,10 | -2,15 | 25.659.862,08 | 16:51 | |
| AKMGY AKMERKEZ GMYO | 240,60 | -1,03 | 5.703.526,20 | 16:42 | |
| DURDO DURAN DOGAN BASIM | 5,08 | -3,61 | 14.408.970,42 | 16:51 | |
| ERBOS ERBOSAN | 164,50 | -2,37 | 11.924.336,40 | 16:51 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,56 | -2,90 | 44.375.582,48 | 16:51 | |
| HDFGS HEDEF GIRISIM | 2,76 | -1,78 | 107.525.938,14 | 16:51 | |
| MARTI MARTI OTEL | 1,75 | 2,94 | 159.074.889,05 | 16:51 | |
| IHGZT IHLAS GAZETECILIK | 1,27 | -0,78 | 10.009.368,29 | 16:51 | |
| INTEM INTEMA | 255,00 | -1,83 | 9.898.319,25 | 16:50 | |
| BEYAZ BEYAZ FILO | 24,38 | -0,57 | 16.563.097,08 | 16:51 | |
| ANELE ANEL ELEKTRIK | 120,20 | -3,45 | 528.531.454,10 | 16:51 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,85 | -2,78 | 12.485.045,62 | 16:51 | |
| DYOBY DYO BOYA | 13,59 | 0,37 | 23.279.963,77 | 16:50 | |
| ALCAR ALARKO CARRIER | 831,00 | -1,13 | 36.057.013,50 | 16:51 | |
| VERUS VERUSA HOLDING | 480,00 | 0,42 | 13.643.550,25 | 16:48 | |
| ETILR ETILER GIDA | 6,19 | -4,33 | 71.321.174,72 | 16:50 | |
| CRFSA CARREFOURSA | 155,10 | -3,12 | 64.821.036,80 | 16:51 | |
| PRKAB TURK PRYSMIAN KABLO | 35,24 | -1,40 | 13.111.188,26 | 16:51 | |
| DESA DESA DERI | 9,67 | -1,93 | 19.767.337,98 | 16:51 | |
| PNSUT PINAR SUT | 11,45 | -1,80 | 20.739.045,86 | 16:51 | |
| OZGYO OZDERICI GMYO | 2,18 | -8,02 | 180.716.573,33 | 16:51 | |
| PENGD PENGUEN GIDA | 10,32 | -3,19 | 34.612.410,11 | 16:51 | |
| KARTN KARTONSAN | 212,20 | -0,33 | 150.679.590,50 | 16:51 | |
| KRONT KRON TEKNOLOJI | 23,44 | -2,25 | 92.000.048,48 | 16:51 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 425,50 | -2,01 | 63.500.250,25 | 16:51 | |
| EGSER EGE SERAMIK | 2,99 | -1,64 | 6.583.907,92 | 16:51 | |
| EPLAS EGEPLAST | 5,47 | -1,44 | 11.620.102,30 | 16:49 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 66.761.609,42 | 16:51 | |
| TATGD TAT GIDA | 19,35 | -2,07 | 75.803.420,15 | 16:51 | |
| DMSAS DEMISAS DOKUM | 9,00 | 1,35 | 26.487.442,81 | 16:50 | |
| DAGI DAGI GIYIM | 9,00 | -7,22 | 120.099.314,11 | 16:51 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,46 | -0,80 | 42.962.012,16 | 16:50 | |
| LUKSK LUKS KADIFE | 95,45 | -1,29 | 6.196.762,95 | 16:51 | |
| GEDZA GEDIZ AMBALAJ | 29,10 | -2,81 | 9.133.736,42 | 16:51 | |
| GARFA GARANTI FAKTORING | 27,90 | -0,85 | 14.563.217,26 | 16:49 | |
| PSDTC PERGAMON DIS TICARET | 121,90 | -0,89 | 36.727.385,40 | 16:51 | |
| AYEN AYEN ENERJI | 35,10 | -2,55 | 16.193.994,00 | 16:50 | |
| IZMDC IZMIR DEMIR CELIK | 12,47 | -6,94 | 235.419.651,93 | 16:51 | |
| KLMSN KLIMASAN KLIMA | 29,18 | -1,08 | 15.158.690,88 | 16:50 | |
| BAGFS BAGFAS | 24,66 | -1,91 | 12.990.972,38 | 16:51 | |
| KNFRT KONFRUT TARIM | 11,74 | -2,33 | 28.511.659,60 | 16:50 | |
| AKSUE AKSU ENERJI | 46,24 | -1,62 | 70.287.616,28 | 16:51 | |
| METRO METRO HOLDING | 8,70 | -0,80 | 34.445.273,39 | 16:51 | |
| VKING VIKING KAGIT | 24,08 | -0,17 | 5.853.074,14 | 16:51 | |
| EMKEL EMEK ELEKTRIK | 20,26 | -2,60 | 49.556.633,10 | 16:51 | |
| AKENR AKENERJI | 10,55 | -2,76 | 48.626.970,84 | 16:51 | |
| MRSHL MARSHALL | 1.684,00 | -1,69 | 174.657.747,00 | 16:51 | |
| AVGYO AVRASYA GMYO | 15,87 | -8,74 | 87.552.608,37 | 16:51 | |
| PKART PLASTIKKART | 129,90 | -3,49 | 41.914.803,90 | 16:50 | |
| SANKO SANKO PAZARLAMA | 19,90 | -1,29 | 5.277.693,77 | 16:51 | |
| VERTU VERUSATURK GIRISIM | 37,32 | -1,11 | 7.765.753,56 | 16:51 | |
| CUSAN CUHADAROGLU METAL | 26,80 | 2,21 | 126.900.107,60 | 16:51 | |
| UFUK UFUK YATIRIM | 1.629,00 | -1,63 | 5.193.549,00 | 16:51 | |
| JANTS JANTSA JANT SANAYI | 15,56 | -0,45 | 21.192.504,59 | 16:51 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,40 | 15.962.274,88 | 16:50 | |
| GSDDE GSD DENIZCILIK | 13,53 | -4,99 | 35.233.320,49 | 16:51 | |
| CMBTN CIMBETON | 1.587,00 | 3,59 | 75.809.366,00 | 16:50 | |
| DERIM DERIMOD | 35,32 | -1,45 | 6.547.931,22 | 16:50 | |
| SANFM SANIFOAM ENDUSTRI | 9,57 | 0,21 | 22.944.078,00 | 16:51 | |
| ULUUN ULUSOY UN SANAYI | 9,55 | -2,35 | 191.448.853,40 | 16:51 | |
| BANVT BANVIT | 156,90 | -0,76 | 8.583.793,60 | 16:51 | |
| SKTAS SOKTAS | 3,34 | -0,89 | 25.666.559,49 | 16:51 | |
| MRGYO MARTI GMYO | 1,45 | 0,69 | 135.341.458,50 | 16:51 | |
| TEKTU TEK-ART TURIZM | 8,20 | -2,38 | 40.652.297,72 | 16:51 | |
| BNTAS BANTAS AMBALAJ | 6,03 | -0,82 | 7.664.544,50 | 16:51 | |
| BIZIM BIZIM MAGAZALARI | 24,96 | -0,95 | 2.837.338,32 | 16:51 | |
| ALCTL ALCATEL LUCENT TELETAS | 174,10 | 1,04 | 49.635.246,60 | 16:51 | |
| ACSEL ACIPAYAM SELULOZ | 129,70 | 0,86 | 49.376.916,50 | 16:51 | |
| INFO INFO YATIRIM | 6,53 | 0,46 | 66.470.321,74 | 16:51 | |
| BOSSA BOSSA | 6,86 | -2,14 | 29.662.628,68 | 16:50 | |
| IZFAS IZMIR FIRCA | 64,00 | 1,91 | 143.282.238,50 | 16:51 | |
| PRKME PARK ELEK.MADENCILIK | 17,67 | -2,64 | 32.233.391,42 | 16:50 | |
| KUTPO KUTAHYA PORSELEN | 84,35 | -1,00 | 9.923.504,75 | 16:50 | |
| ICBCT ICBC TURKEY BANK | 23,80 | -0,08 | 88.389.952,74 | 16:51 | |
| MSGYO MISTRAL GMYO | 5,99 | -0,50 | 8.821.340,45 | 16:48 | |
| IHLGM IHLAS GAYRIMENKUL | 1,69 | -0,59 | 14.836.983,63 | 16:51 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | -0,56 | 80.760.553,87 | 16:51 | |
| MARKA MARKA YATIRIM HOLDING | 77,85 | -3,53 | 18.127.640,75 | 16:50 | |
| TLMAN TRABZON LIMAN | 84,70 | -0,29 | 7.936.486,90 | 16:50 | |
| PEKGY PEKER GMYO | 14,93 | -0,13 | 520.151.942,19 | 16:51 | |
| DOKTA DOKTAS DOKUMCULUK | 22,60 | -2,25 | 8.271.747,88 | 16:51 | |
| KFEIN KAFEIN YAZILIM | 8,92 | -3,04 | 57.920.079,10 | 16:51 | |
| FORMT FORMET METAL VE CAM | 1,93 | -1,53 | 41.087.138,44 | 16:51 | |
| SMART SMARTIKS YAZILIM | 27,02 | -6,12 | 142.953.125,54 | 16:51 | |
| CEOEM CEO EVENT MEDYA | 23,92 | -0,91 | 11.392.294,48 | 16:51 | |
| YKSLN YUKSELEN CELIK | 3,18 | -0,93 | 10.786.234,02 | 16:51 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | 0,44 | 14.024.835,96 | 16:51 | |
| FADE FADE GIDA | 15,55 | -0,83 | 17.115.622,53 | 16:50 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,02 | -1,57 | 9.252.272,62 | 16:51 | |
| PAMEL PAMEL ELEKTRIK | 81,80 | -0,61 | 7.538.858,20 | 16:51 | |
| KRVGD KERVAN GIDA | 2,66 | -2,56 | 24.169.400,39 | 16:50 | |
| ARZUM ARZUM EV ALETLERI | 1,83 | -2,14 | 15.632.998,70 | 16:51 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,35 | -2,32 | 60.766.206,10 | 16:51 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,88 | 0,21 | 30.422.062,58 | 16:51 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,51 | 0,00 | 12.870.511,84 | 16:50 | |
| MERCN MERCAN KIMYA | 23,86 | -2,61 | 32.807.026,12 | 16:51 | |
| UNLU UNLU YATIRIM HOLDING | 11,86 | -0,25 | 11.642.970,67 | 16:48 | |
| BMSCH BMS CELIK HASIR | 13,39 | -1,98 | 10.831.610,32 | 16:50 | |
| SELVA SELVA GIDA | 2,00 | 2,04 | 233.937.896,65 | 16:51 | |
| KGYO KORAY GMYO | 9,93 | -2,65 | 96.009.861,01 | 16:51 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,52 | -1,41 | 7.903.135,86 | 16:51 | |
| EDATA E-DATA TEKNOLOJI | 18,48 | -2,22 | 49.361.262,85 | 16:51 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,15 | -1,93 | 44.660.627,75 | 16:51 | |
| VBTYZ VBT YAZILIM | 33,88 | 2,17 | 128.712.248,70 | 16:51 | |
| MANAS MANAS ENERJI YONETIMI | 31,06 | 1,70 | 482.688.444,58 | 16:51 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,11 | 1,60 | 109.176.962,51 | 16:51 | |
| EGEPO NASMED EGEPOL | 19,02 | -0,99 | 46.238.519,40 | 16:51 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,74 | -1,99 | 14.453.675,21 | 16:51 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,07 | -1,27 | 13.697.907,53 | 16:50 | |
| HEDEF HEDEF HOLDING | 234,60 | -1,43 | 126.567.367,50 | 16:51 | |
| IHAAS IHLAS HABER AJANSI | 56,70 | -2,49 | 32.769.936,10 | 16:51 | |
| ULUFA ULUSAL FAKTORING | 1,72 | -3,37 | 50.001.579,97 | 16:51 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,32 | -1,57 | 15.462.451,02 | 16:50 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,18 | -0,69 | 7.981.154,95 | 16:50 | |
| KONKA KONYA KAGIT | 12,92 | -0,92 | 21.657.528,62 | 16:51 | |
| PCILT PC ILETISIM MEDYA | 33,26 | -2,46 | 51.140.532,70 | 16:48 | |
| DGNMO DOGANLAR MOBILYA | 7,41 | -2,76 | 15.032.376,13 | 16:49 | |
| OTTO OTTO HOLDING | 183,30 | -4,13 | 40.605.186,70 | 16:51 | |
| ERCB ERCIYAS CELIK BORU | 53,20 | -2,56 | 80.522.316,10 | 16:51 | |
| PNLSN PANELSAN CATI CEPHE | 46,80 | -1,68 | 62.018.996,34 | 16:51 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | -1,87 | 74.434.927,94 | 16:51 | |
| KLSYN KOLEKSIYON MOBILYA | 13,44 | -1,61 | 47.061.084,49 | 16:48 | |
| GZNMI GEZINOMI SEYAHAT | 67,85 | -0,15 | 126.667.168,35 | 16:51 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,08 | 1,16 | 243.054.062,34 | 16:51 | |
| CONSE CONSUS ENERJI | 2,71 | 7,54 | 123.623.765,30 | 16:51 | |
| BMSTL BMS BIRLESIK METAL | 44,10 | 0,18 | 38.927.388,94 | 16:51 | |
| IMASM IMAS MAKINA | 2,84 | -1,05 | 39.162.746,48 | 16:50 | |
| IZINV IZ YATIRIM HOLDING | 59,95 | -1,64 | 12.753.132,20 | 16:50 | |
| SEGYO SEKER GMYO | 4,32 | -2,70 | 13.487.731,31 | 16:50 | |
| PRDGS PARDUS GIRISIM | 7,72 | 1,18 | 62.879.098,41 | 16:51 | |
| MAKIM MAKIM MAKINE | 17,03 | -0,64 | 30.366.818,32 | 16:51 | |
| RUBNS RUBENIS TEKSTIL | 23,12 | 2,94 | 216.281.748,70 | 16:51 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,26 | -1,91 | 8.956.765,42 | 16:46 | |
| OBASE OBASE BILGISAYAR | 44,02 | -4,30 | 36.559.683,44 | 16:51 | |
| AZTEK AZTEK TEKNOLOJI | 4,37 | -2,02 | 13.647.451,23 | 16:51 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,60 | 0,19 | 26.205.426,40 | 16:51 | |
| ZEDUR ZEDUR ENERJI | 8,27 | -0,72 | 16.421.271,32 | 16:51 | |
| MNDTR MONDI TURKEY | 5,44 | -2,16 | 4.646.856,64 | 16:51 | |
| SNICA SANICA ISI SANAYI | 3,82 | -2,05 | 51.786.201,84 | 16:51 | |
| OZSUB OZSU BALIK | 33,28 | 7,63 | 137.847.471,00 | 16:51 | |
| PLTUR PLATFORM TURIZM | 22,38 | -0,09 | 18.276.509,84 | 16:50 | |
| BRKVY BIRIKIM VARLIK YONETIM | 81,75 | -0,43 | 15.233.912,10 | 16:47 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,60 | 1,61 | 1.163.177.892,40 | 16:51 | |
| EYGYO EYG GMYO | 2,41 | -3,60 | 12.589.866,31 | 16:51 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,00 | -2,86 | 67.759.215,75 | 16:51 | |
| SOKE SOKE DEGIRMENCILIK | 17,16 | -4,67 | 49.122.657,31 | 16:51 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,64 | -0,43 | 9.719.718,64 | 16:47 | |
| BVSAN BULBULOGLU VINC | 116,70 | -1,35 | 35.264.372,20 | 16:51 | |
| EKSUN EKSUN GIDA | 6,68 | -5,38 | 39.441.178,53 | 16:51 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,08 | 2,16 | 60.401.375,62 | 16:51 | |
| INGRM INGRAM BILISIM | 389,25 | -0,70 | 9.434.951,75 | 16:50 | |
| FORTE FORTE BILGI ILETISIM | 106,00 | 2,71 | 96.371.272,90 | 16:51 | |
| ICUGS ICU GIRISIM | 6,04 | -2,42 | 51.095.181,60 | 16:50 | |
| OFSYM OFIS YEM GIDA | 50,15 | -2,53 | 20.760.888,13 | 16:50 | |
| BYDNR BAYDONER RESTORANLARI | 38,98 | -0,26 | 36.188.029,44 | 16:51 | |
| KZGYO KUZUGRUP GMYO | 21,38 | -0,37 | 26.251.197,76 | 16:50 | |
| DMRGD DMR UNLU MAMULLER | 12,63 | -3,59 | 753.755.552,21 | 16:51 | |
| MEKAG MEKA GLOBAL MAKINE | 3,25 | -0,91 | 25.802.880,05 | 16:51 | |
| DOFER DOFER YAPI MALZEMELERI | 30,06 | -1,57 | 12.778.425,90 | 16:51 | |
| MHRGY MHR GMYO | 3,65 | 1,96 | 54.777.764,15 | 16:51 | |
| VRGYO VERA KONSEPT GMYO | 1,93 | 0,00 | 19.327.229,27 | 16:50 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,55 | -1,18 | 16.365.787,09 | 16:50 | |
| EKOS EKOS TEKNOLOJI | 6,05 | -2,26 | 47.342.081,84 | 16:51 | |
| SKYMD SEKER YATIRIM | 14,65 | -0,95 | 32.463.129,07 | 16:51 | |
| CATES CATES ELEKTRIK | 45,60 | 2,47 | 311.805.512,78 | 16:51 | |
| BEGYO BATI EGE GMYO | 3,78 | -0,26 | 15.578.186,48 | 16:50 | |
| BORSK BOR SEKER | 6,28 | -1,41 | 77.403.538,58 | 16:51 | |
| ALVES ALVES KABLO | 2,46 | -0,81 | 118.525.091,94 | 16:51 | |
| ARTMS ARTEMIS HALI | 41,16 | -2,00 | 26.263.400,88 | 16:51 | |
| ONRYT ONUR TEKNOLOJI | 60,40 | -1,23 | 34.479.762,10 | 16:51 | |
| OZYSR OZYASAR TEL | 12,99 | 0,08 | 39.398.185,86 | 16:51 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,00 | 0,00 | 227.259.479,50 | 16:51 | |
| YIGIT YIGIT AKU | 21,66 | -1,01 | 39.965.224,96 | 16:51 | |
| HOROZ HOROZ LOJISTIK | 59,95 | -0,58 | 50.399.353,20 | 16:51 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,92 | -3,54 | 25.435.328,87 | 16:51 | |
| DCTTR DCT TRADING DIS TICARET | 11,48 | -3,53 | 37.549.472,48 | 16:50 | |
| BAHKM BAHADIR KIMYA | 119,40 | 1,62 | 36.954.890,30 | 16:51 | |
| GUNDG GUNDOGDU GIDA | 2.397,00 | 1,52 | 666.895.726,00 | 16:51 | |
| AHSGY AHES GMYO | 20,10 | -4,01 | 30.443.034,86 | 16:50 | |
| DURKN DURUKAN SEKERLEME | 20,16 | 1,87 | 106.643.848,66 | 16:51 | |
| LYDYE LYDIA YESIL ENERJI | 13.577,50 | -0,07 | 10.518.630,00 | 16:35 | |
| SMRVA SUMER VARLIK YONETIM | 12,36 | -1,90 | 64.511.722,49 | 16:51 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,36 | -1,76 | 46.420.550,50 | 16:50 | |
| SERNT SERANIT GRANIT SERAMIK | 8,96 | -3,97 | 35.849.516,81 | 16:50 | |
| VSNMD VISNE MADENCILIK | 81,20 | -0,79 | 40.590.847,95 | 16:51 | |
| BULGS BULLS GSYO | 39,36 | 1,60 | 228.776.224,98 | 16:51 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,93 | -5,70 | 312.865.863,50 | 16:51 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,92 | -1,35 | 30.923.833,70 | 16:51 | |
| TEHOL TERA YATIRIM TEK. HOL. | 42,90 | -0,28 | 651.843.047,46 | 16:51 | |
| MARMR MARMARA HOLDING | 2,24 | 0,45 | 176.164.954,71 | 16:50 | |
| DUNYH DUNYA HOLDING | 143,40 | -0,76 | 39.798.333,60 | 16:50 | |
| BLUME BLUME METAL KIMYA | 31,32 | -3,63 | 51.127.084,66 | 16:51 | |
| BIGTK BIG MEDYA TEKNOLOJI | 293,50 | -3,37 | 126.461.934,50 | 16:51 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,68 | -2,23 | 103.041.685,36 | 16:51 | |
| MEYSU MEYSU GIDA | 14,13 | 4,05 | 652.916.749,12 | 16:51 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,98 | 4,11 | 201.023.942,56 | 16:51 | |
| ZGYO Z GMYO | 38,02 | -1,04 | 67.009.005,60 | 16:51 | |
| AKHAN AKHAN UN | 40,28 | -2,42 | 110.157.983,92 | 16:51 | |
| BESTE BEST BRANDS ENERJI | 31,90 | 0,25 | 160.494.749,66 | 16:51 | |
| EMPAE EMPA ELEKTRONIK | 62,35 | 9,96 | 1.053.197.519,55 | 16:51 | |
| GENKM GENTAS KIMYA | 12,25 | -2,55 | 118.388.409,54 | 16:51 | |
| SVGYO SAVUR GMYO | 13,48 | 2,12 | 289.005.374,82 | 16:51 | |
| LXGYO LUXERA GMYO | 13,11 | -4,03 | 72.653.620,18 | 16:51 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 138,70 | -0,93 | 232.575.309,40 | 16:51 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,75 | 2,82 | 914.661.816,66 | 16:51 | |
| GOLDA GOLDA GIDA | 18,26 | 4,05 | 2.329.967.911,05 | 16:51 | |
| ISVEA ISVEA SERAMIK VE BANYO | 44,28 | 9,99 | 427.376.377,14 | 16:51 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
