Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 20,94 | -0,57 | 9.998.449,26 | 13:05 | |
| GOODY GOOD-YEAR | 2,61 | 0,38 | 13.918.067,23 | 13:05 | |
| CELHA CELIK HALAT | 23,58 | -0,08 | 25.369.301,04 | 13:05 | |
| RAYSG RAY SIGORTA | 171,40 | -0,35 | 9.508.351,70 | 13:05 | |
| DZGYO DENIZ GMYO | 7,54 | -1,57 | 4.636.926,50 | 13:03 | |
| ALKIM ALKIM KIMYA | 16,48 | -2,25 | 36.267.838,30 | 13:02 | |
| GLRYH GULER YAT. HOLDING | 3,01 | -0,99 | 10.634.005,12 | 13:05 | |
| DOCO DO-CO | 11.040,00 | 1,89 | 26.210.210,00 | 13:04 | |
| PKENT PETROKENT TURIZM | 131,20 | -2,38 | 12.534.429,50 | 13:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,70 | -1,22 | 10.254.348,10 | 13:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,31 | 0,76 | 44.935.538,53 | 13:05 | |
| OSMEN OSMANLI MENKUL | 8,97 | -1,10 | 18.830.076,35 | 13:05 | |
| BURCE BURCELIK | 42,94 | 5,92 | 187.632.209,64 | 13:05 | |
| FRIGO FRIGO PAK GIDA | 2,24 | -1,75 | 24.133.822,10 | 13:05 | |
| YUNSA YUNSA | 8,96 | 1,13 | 13.818.601,17 | 13:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.079,00 | 0,47 | 8.438.866,00 | 13:01 | |
| DITAS DITAS BDY | 24,26 | -2,18 | 66.412.213,44 | 13:05 | |
| CEMTS CEMTAS | 9,13 | 0,44 | 6.853.510,72 | 13:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,40 | -0,83 | 3.888.798,15 | 12:50 | |
| ADEL ADEL KALEMCILIK | 30,08 | -0,13 | 37.265.345,18 | 13:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,07 | -0,97 | 10.854.574,67 | 13:04 | |
| MERKO MERKO GIDA | 1,45 | -0,68 | 17.684.421,20 | 13:04 | |
| EDIP EDIP GAYRIMENKUL | 36,38 | 1,11 | 14.670.247,94 | 13:04 | |
| NUGYO NUROL GMYO | 9,51 | -1,65 | 19.525.803,76 | 13:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,53 | 0,17 | 11.703.915,20 | 13:05 | |
| DARDL DARDANEL | 1,88 | -1,05 | 17.744.472,41 | 13:05 | |
| ARENA ARENA BILGISAYAR | 24,84 | -0,32 | 15.749.038,52 | 13:04 | |
| RTALB RTA LABORATUVARLARI | 3,32 | -1,78 | 46.580.122,77 | 13:05 | |
| ULUSE ULUSOY ELEKTRIK | 293,00 | 1,03 | 43.907.370,25 | 13:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,16 | -0,66 | 4.442.262,88 | 13:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,72 | 0,00 | 4.472.242,48 | 13:03 | |
| BAKAB BAK AMBALAJ | 48,46 | 0,79 | 10.188.193,42 | 13:05 | |
| KAPLM KAPLAMIN | 424,75 | 0,12 | 50.665.705,50 | 13:04 | |
| HURGZ HURRIYET GZT. | 7,17 | 4,22 | 77.828.238,62 | 13:05 | |
| DGATE DATAGATE BILGISAYAR | 115,90 | 2,11 | 30.996.256,30 | 13:05 | |
| TGSAS TGS DIS TICARET | 184,60 | 1,99 | 28.624.389,60 | 13:04 | |
| HATEK HATAY TEKSTIL | 15,56 | 2,23 | 15.009.301,79 | 13:05 | |
| AFYON AFYON CIMENTO | 12,66 | -0,24 | 8.296.598,02 | 13:05 | |
| ARSAN ARSAN HOLDING | 3,49 | -1,69 | 23.056.540,27 | 13:05 | |
| GEREL GERSAN ELEKTRIK | 34,86 | -2,90 | 143.243.075,62 | 13:05 | |
| DESPC DESPEC BILGISAYAR | 44,76 | -6,75 | 67.421.430,34 | 13:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,94 | -0,09 | 7.224.686,12 | 13:04 | |
| MAKTK MAKINA TAKIM | 11,08 | -0,18 | 11.799.061,77 | 13:04 | |
| LIDFA LIDER FAKTORING | 2,95 | -1,67 | 12.707.310,84 | 13:05 | |
| TSGYO TSKB GMYO | 6,08 | -1,14 | 4.244.865,74 | 13:05 | |
| KRSTL KRISTAL KOLA | 10,64 | 1,14 | 15.629.515,66 | 13:05 | |
| PINSU PINAR SU | 10,96 | -0,81 | 20.656.962,12 | 13:05 | |
| MNDRS MENDERES TEKSTIL | 10,89 | -0,37 | 7.810.758,69 | 13:01 | |
| TBORG T.TUBORG | 129,80 | 0,15 | 5.797.816,70 | 13:04 | |
| TUCLK TUGCELIK | 3,82 | -0,78 | 6.253.608,45 | 13:05 | |
| NETAS NETAS TELEKOM. | 65,35 | 2,03 | 20.284.780,95 | 13:04 | |
| AYCES ALTINYUNUS CESME | 516,00 | 3,61 | 40.275.057,00 | 13:05 | |
| CEMAS CEMAS DOKUM | 4,22 | 1,20 | 26.879.022,73 | 13:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -1,53 | 7.408.753,43 | 13:05 | |
| PETUN PINAR ET VE UN | 11,46 | -0,26 | 5.555.714,78 | 13:05 | |
| FMIZP F-M IZMIT PISTON | 288,50 | 0,26 | 4.736.418,75 | 13:03 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,10 | -3,27 | 101.165.114,05 | 13:04 | |
| DENGE DENGE HOLDING | 2,38 | 2,59 | 52.929.285,37 | 13:04 | |
| ISGSY IS GIRISIM | 17,41 | -0,97 | 34.494.461,13 | 13:04 | |
| GSDHO GSD HOLDING | 5,27 | -0,75 | 22.578.295,41 | 13:05 | |
| ALKA ALKIM KAGIT | 8,89 | -2,20 | 19.701.418,77 | 13:05 | |
| AKMGY AKMERKEZ GMYO | 242,50 | -0,12 | 1.569.600,80 | 12:54 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,40 | 1.614.524,36 | 13:05 | |
| ERBOS ERBOSAN | 163,20 | -0,97 | 8.470.868,40 | 13:03 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,36 | -2,61 | 37.020.309,70 | 13:04 | |
| HDFGS HEDEF GIRISIM | 2,67 | -2,20 | 70.472.078,25 | 13:05 | |
| MARTI MARTI OTEL | 1,73 | 0,00 | 31.315.821,00 | 13:04 | |
| IHGZT IHLAS GAZETECILIK | 1,27 | 0,00 | 7.199.781,29 | 13:05 | |
| INTEM INTEMA | 252,75 | -1,27 | 5.941.098,00 | 13:01 | |
| BEYAZ BEYAZ FILO | 26,88 | -0,30 | 61.574.896,46 | 13:05 | |
| ANELE ANEL ELEKTRIK | 129,40 | -0,46 | 418.969.797,70 | 13:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,86 | -1,53 | 9.632.378,97 | 13:03 | |
| DYOBY DYO BOYA | 13,57 | -1,09 | 7.725.320,67 | 13:04 | |
| ALCAR ALARKO CARRIER | 823,00 | -2,60 | 19.816.790,50 | 13:04 | |
| VERUS VERUSA HOLDING | 474,25 | -1,25 | 25.663.665,00 | 13:02 | |
| ETILR ETILER GIDA | 6,42 | 0,78 | 11.324.737,94 | 13:05 | |
| CRFSA CARREFOURSA | 158,20 | -0,25 | 29.143.147,80 | 13:05 | |
| PRKAB TURK PRYSMIAN KABLO | 37,02 | 5,05 | 59.570.224,34 | 13:05 | |
| DESA DESA DERI | 9,50 | -1,55 | 6.330.503,73 | 13:04 | |
| PNSUT PINAR SUT | 11,40 | -0,18 | 3.960.887,00 | 12:56 | |
| OZGYO OZDERICI GMYO | 2,09 | -2,34 | 65.989.332,99 | 13:05 | |
| PENGD PENGUEN GIDA | 10,47 | 0,67 | 15.409.815,49 | 13:04 | |
| KARTN KARTONSAN | 229,20 | 7,81 | 306.980.552,60 | 13:05 | |
| KRONT KRON TEKNOLOJI | 23,92 | 4,91 | 34.105.910,22 | 13:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,25 | 2,29 | 58.305.592,25 | 13:05 | |
| EGSER EGE SERAMIK | 2,99 | -0,33 | 2.213.356,36 | 12:57 | |
| EPLAS EGEPLAST | 5,48 | -0,18 | 3.264.901,75 | 12:57 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | 0,00 | 40.529.925,56 | 13:05 | |
| TATGD TAT GIDA | 19,76 | 1,28 | 42.749.608,65 | 13:05 | |
| DMSAS DEMISAS DOKUM | 9,17 | 1,89 | 19.468.059,05 | 13:04 | |
| DAGI DAGI GIYIM | 9,25 | 0,54 | 23.707.965,88 | 13:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,50 | -1,64 | 16.229.142,64 | 13:04 | |
| LUKSK LUKS KADIFE | 94,80 | -1,25 | 3.042.720,90 | 13:03 | |
| GEDZA GEDIZ AMBALAJ | 28,74 | -1,30 | 5.331.949,58 | 13:05 | |
| GARFA GARANTI FAKTORING | 27,80 | -0,57 | 8.093.841,34 | 13:03 | |
| PSDTC PERGAMON DIS TICARET | 122,50 | 0,57 | 7.130.382,30 | 12:56 | |
| AYEN AYEN ENERJI | 35,12 | -0,06 | 10.345.420,84 | 13:04 | |
| IZMDC IZMIR DEMIR CELIK | 11,87 | -2,38 | 152.326.160,29 | 13:04 | |
| KLMSN KLIMASAN KLIMA | 29,42 | 0,62 | 11.722.346,02 | 13:05 | |
| BAGFS BAGFAS | 24,44 | -0,49 | 3.868.714,84 | 13:05 | |
| KNFRT KONFRUT TARIM | 11,58 | -0,94 | 11.659.228,34 | 13:04 | |
| AKSUE AKSU ENERJI | 46,86 | 1,03 | 25.959.697,98 | 13:05 | |
| METRO METRO HOLDING | 8,47 | -3,31 | 35.959.047,24 | 13:05 | |
| VKING VIKING KAGIT | 23,70 | -1,09 | 4.567.068,36 | 13:05 | |
| EMKEL EMEK ELEKTRIK | 19,70 | -2,28 | 37.520.420,27 | 13:05 | |
| AKENR AKENERJI | 10,51 | -0,47 | 32.898.131,17 | 13:05 | |
| MRSHL MARSHALL | 1.684,00 | -1,98 | 60.619.945,00 | 13:05 | |
| AVGYO AVRASYA GMYO | 15,47 | -1,21 | 21.315.815,11 | 13:05 | |
| PKART PLASTIKKART | 129,40 | 0,70 | 17.778.608,90 | 13:05 | |
| SANKO SANKO PAZARLAMA | 19,77 | -0,65 | 4.330.012,63 | 13:05 | |
| VERTU VERUSATURK GIRISIM | 37,34 | 0,32 | 3.978.093,60 | 12:52 | |
| CUSAN CUHADAROGLU METAL | 24,90 | -6,95 | 133.620.177,02 | 13:00 | |
| UFUK UFUK YATIRIM | 1.628,00 | -1,51 | 3.937.499,00 | 13:04 | |
| JANTS JANTSA JANT SANAYI | 15,39 | -0,90 | 17.812.305,44 | 13:04 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 6.304.135,98 | 13:05 | |
| GSDDE GSD DENIZCILIK | 13,18 | -1,86 | 25.738.862,59 | 13:05 | |
| CMBTN CIMBETON | 1.760,00 | 4,45 | 99.346.379,00 | 13:05 | |
| DERIM DERIMOD | 34,82 | -1,30 | 3.040.746,80 | 13:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,47 | -0,32 | 17.852.842,19 | 13:04 | |
| ULUUN ULUSOY UN SANAYI | 9,01 | -2,59 | 54.976.136,01 | 13:05 | |
| BANVT BANVIT | 156,20 | 0,06 | 6.124.572,50 | 13:04 | |
| SKTAS SOKTAS | 3,31 | -1,19 | 15.388.142,39 | 13:05 | |
| MRGYO MARTI GMYO | 1,43 | -0,69 | 27.201.847,42 | 13:05 | |
| TEKTU TEK-ART TURIZM | 8,33 | 1,71 | 60.654.938,69 | 13:04 | |
| BNTAS BANTAS AMBALAJ | 6,07 | 0,17 | 4.415.027,91 | 13:04 | |
| BIZIM BIZIM MAGAZALARI | 25,22 | 0,88 | 3.870.171,78 | 13:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 173,60 | -0,52 | 48.237.597,80 | 13:04 | |
| ACSEL ACIPAYAM SELULOZ | 126,00 | -1,95 | 13.839.530,60 | 13:05 | |
| INFO INFO YATIRIM | 6,17 | -4,64 | 37.994.649,93 | 13:05 | |
| BOSSA BOSSA | 7,02 | 2,48 | 34.587.316,20 | 13:03 | |
| IZFAS IZMIR FIRCA | 66,80 | 4,21 | 82.408.548,55 | 13:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,92 | 0,96 | 29.392.481,27 | 13:04 | |
| KUTPO KUTAHYA PORSELEN | 84,50 | -0,65 | 6.711.869,90 | 12:59 | |
| ICBCT ICBC TURKEY BANK | 23,86 | -2,21 | 36.566.549,86 | 13:05 | |
| MSGYO MISTRAL GMYO | 5,99 | 0,00 | 4.952.063,43 | 13:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,68 | -0,59 | 10.941.748,40 | 13:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,31 | -0,75 | 26.707.947,75 | 13:05 | |
| MARKA MARKA YATIRIM HOLDING | 82,00 | 4,13 | 35.191.837,35 | 13:04 | |
| TLMAN TRABZON LIMAN | 84,00 | -1,23 | 6.101.719,25 | 13:05 | |
| PEKGY PEKER GMYO | 14,99 | -0,07 | 384.454.972,81 | 13:05 | |
| DOKTA DOKTAS DOKUMCULUK | 22,52 | -1,05 | 4.619.219,40 | 13:05 | |
| KFEIN KAFEIN YAZILIM | 8,89 | -0,34 | 13.935.449,96 | 13:05 | |
| FORMT FORMET METAL VE CAM | 1,90 | -1,55 | 15.947.927,84 | 13:04 | |
| SMART SMARTIKS YAZILIM | 25,84 | -2,12 | 26.083.712,54 | 13:03 | |
| CEOEM CEO EVENT MEDYA | 23,96 | 0,34 | 12.721.630,64 | 13:05 | |
| YKSLN YUKSELEN CELIK | 3,13 | -0,63 | 7.251.050,57 | 13:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,57 | -0,22 | 10.632.550,13 | 13:04 | |
| FADE FADE GIDA | 15,69 | -0,06 | 13.759.011,39 | 13:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,10 | 0,50 | 6.343.032,00 | 13:04 | |
| PAMEL PAMEL ELEKTRIK | 80,75 | -1,52 | 10.124.376,05 | 13:05 | |
| KRVGD KERVAN GIDA | 2,59 | -1,89 | 13.417.927,23 | 13:05 | |
| ARZUM ARZUM EV ALETLERI | 1,83 | 0,55 | 6.562.697,67 | 13:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,25 | -1,83 | 18.143.347,11 | 13:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,76 | -1,30 | 17.354.501,72 | 13:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,53 | -0,44 | 12.073.782,67 | 13:04 | |
| MERCN MERCAN KIMYA | 23,58 | -1,01 | 28.110.461,38 | 13:05 | |
| UNLU UNLU YATIRIM HOLDING | 11,77 | -0,25 | 5.569.523,24 | 13:05 | |
| BMSCH BMS CELIK HASIR | 13,07 | -1,28 | 10.014.247,38 | 13:05 | |
| SELVA SELVA GIDA | 2,00 | 0,00 | 58.665.785,04 | 13:05 | |
| KGYO KORAY GMYO | 9,94 | -1,09 | 41.807.854,01 | 13:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,42 | -0,53 | 3.172.977,40 | 13:04 | |
| EDATA E-DATA TEKNOLOJI | 18,11 | -2,84 | 21.912.565,31 | 13:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,35 | -1,30 | 17.608.013,90 | 13:03 | |
| VBTYZ VBT YAZILIM | 33,46 | -3,29 | 53.705.235,76 | 13:05 | |
| MANAS MANAS ENERJI YONETIMI | 30,98 | 1,18 | 297.494.160,60 | 13:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,44 | -1,44 | 27.310.970,31 | 13:04 | |
| EGEPO NASMED EGEPOL | 18,36 | -2,03 | 30.528.774,20 | 13:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,51 | -1,36 | 6.406.173,95 | 13:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,06 | -0,89 | 5.829.393,90 | 13:04 | |
| HEDEF HEDEF HOLDING | 235,20 | 0,94 | 115.143.541,20 | 13:05 | |
| IHAAS IHLAS HABER AJANSI | 54,45 | -4,47 | 33.051.614,20 | 13:04 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 0,58 | 30.285.840,93 | 13:03 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,62 | -2,98 | 11.204.870,26 | 13:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,28 | 1,53 | 3.475.200,31 | 13:04 | |
| KONKA KONYA KAGIT | 13,14 | -0,23 | 15.753.116,02 | 13:03 | |
| PCILT PC ILETISIM MEDYA | 33,72 | 1,51 | 11.332.575,76 | 13:04 | |
| DGNMO DOGANLAR MOBILYA | 7,42 | 2,34 | 8.659.944,27 | 13:03 | |
| OTTO OTTO HOLDING | 181,30 | -1,20 | 11.295.810,70 | 13:05 | |
| ERCB ERCIYAS CELIK BORU | 56,95 | 3,92 | 110.506.981,15 | 13:05 | |
| PNLSN PANELSAN CATI CEPHE | 46,56 | -0,77 | 26.008.239,34 | 13:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | 0,00 | 31.726.618,93 | 13:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,75 | 2,38 | 14.879.345,58 | 13:05 | |
| GZNMI GEZINOMI SEYAHAT | 63,65 | -5,91 | 70.791.784,80 | 13:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,00 | -2,44 | 56.022.894,29 | 13:05 | |
| CONSE CONSUS ENERJI | 2,56 | -3,40 | 23.423.711,16 | 13:05 | |
| BMSTL BMS BIRLESIK METAL | 45,22 | 2,82 | 63.813.618,68 | 13:04 | |
| IMASM IMAS MAKINA | 2,80 | -2,10 | 18.618.172,05 | 13:04 | |
| IZINV IZ YATIRIM HOLDING | 58,95 | -1,91 | 8.849.975,55 | 13:05 | |
| SEGYO SEKER GMYO | 4,24 | -1,85 | 8.177.871,95 | 13:04 | |
| PRDGS PARDUS GIRISIM | 8,01 | 2,96 | 28.724.285,07 | 13:05 | |
| MAKIM MAKIM MAKINE | 17,06 | -0,23 | 11.416.655,84 | 13:04 | |
| RUBNS RUBENIS TEKSTIL | 23,30 | 1,66 | 63.929.534,82 | 13:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,34 | -1,16 | 24.704.471,38 | 13:05 | |
| OBASE OBASE BILGISAYAR | 43,52 | -2,07 | 16.161.294,74 | 13:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,38 | 0,92 | 12.905.585,47 | 13:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,94 | 3,11 | 46.856.181,33 | 13:05 | |
| ZEDUR ZEDUR ENERJI | 8,19 | -1,44 | 10.581.619,68 | 13:02 | |
| MNDTR MONDI TURKEY | 5,44 | -0,37 | 3.219.098,47 | 13:02 | |
| SNICA SANICA ISI SANAYI | 3,75 | -1,83 | 40.237.284,24 | 13:05 | |
| OZSUB OZSU BALIK | 34,74 | 3,95 | 88.237.525,14 | 13:05 | |
| PLTUR PLATFORM TURIZM | 22,00 | -1,26 | 21.270.174,20 | 13:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 80,45 | -1,05 | 8.973.607,00 | 13:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,30 | -0,06 | 525.483.475,70 | 13:05 | |
| EYGYO EYG GMYO | 2,37 | 0,00 | 7.293.363,63 | 13:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,25 | 0,20 | 36.449.164,25 | 13:05 | |
| SOKE SOKE DEGIRMENCILIK | 16,66 | -2,57 | 16.311.718,38 | 13:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,60 | -0,49 | 7.259.566,40 | 13:05 | |
| BVSAN BULBULOGLU VINC | 116,30 | 0,09 | 31.656.479,00 | 13:05 | |
| EKSUN EKSUN GIDA | 6,43 | -2,72 | 16.125.275,56 | 13:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,00 | -1,55 | 53.057.503,91 | 13:05 | |
| INGRM INGRAM BILISIM | 389,00 | -0,51 | 4.607.304,25 | 13:04 | |
| FORTE FORTE BILGI ILETISIM | 105,90 | -0,47 | 43.900.202,30 | 13:05 | |
| ICUGS ICU GIRISIM | 6,00 | 0,00 | 29.097.054,55 | 13:04 | |
| OFSYM OFIS YEM GIDA | 51,05 | 1,69 | 18.069.059,15 | 13:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,34 | -1,69 | 9.076.053,86 | 13:00 | |
| KZGYO KUZUGRUP GMYO | 21,42 | -0,09 | 6.498.436,30 | 13:04 | |
| DMRGD DMR UNLU MAMULLER | 12,13 | -3,58 | 222.643.832,09 | 13:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,11 | -4,31 | 34.606.607,74 | 13:05 | |
| DOFER DOFER YAPI MALZEMELERI | 29,66 | -1,72 | 7.889.649,10 | 13:03 | |
| MHRGY MHR GMYO | 3,69 | -1,34 | 13.369.163,80 | 13:05 | |
| VRGYO VERA KONSEPT GMYO | 1,92 | -0,52 | 8.850.883,27 | 13:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,48 | -0,56 | 6.161.687,18 | 13:03 | |
| EKOS EKOS TEKNOLOJI | 5,92 | -1,82 | 34.485.972,12 | 13:04 | |
| SKYMD SEKER YATIRIM | 14,49 | -0,14 | 13.589.520,04 | 13:02 | |
| CATES CATES ELEKTRIK | 45,52 | 0,44 | 55.119.050,06 | 13:05 | |
| BEGYO BATI EGE GMYO | 3,77 | -0,26 | 7.310.866,21 | 13:02 | |
| BORSK BOR SEKER | 6,20 | -1,74 | 25.535.555,02 | 13:05 | |
| ALVES ALVES KABLO | 2,44 | -1,21 | 55.881.618,45 | 13:05 | |
| ARTMS ARTEMIS HALI | 41,10 | 0,24 | 18.506.639,00 | 13:05 | |
| ONRYT ONUR TEKNOLOJI | 59,90 | -0,25 | 20.146.714,50 | 13:05 | |
| OZYSR OZYASAR TEL | 13,22 | -0,15 | 17.911.036,63 | 13:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 404,25 | 0,81 | 193.284.962,50 | 13:05 | |
| YIGIT YIGIT AKU | 21,44 | -1,02 | 37.241.510,88 | 13:05 | |
| HOROZ HOROZ LOJISTIK | 58,90 | -1,67 | 24.516.073,45 | 13:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,70 | -2,40 | 31.867.948,07 | 13:04 | |
| DCTTR DCT TRADING DIS TICARET | 11,57 | 0,70 | 22.191.326,93 | 13:04 | |
| BAHKM BAHADIR KIMYA | 117,60 | -1,34 | 25.522.782,40 | 13:05 | |
| GUNDG GUNDOGDU GIDA | 2.637,50 | 5,08 | 648.048.629,50 | 13:05 | |
| AHSGY AHES GMYO | 20,08 | 0,40 | 14.467.989,89 | 13:04 | |
| DURKN DURUKAN SEKERLEME | 19,55 | -2,74 | 31.773.547,77 | 13:03 | |
| LYDYE LYDIA YESIL ENERJI | 13.400,00 | -0,74 | 2.760.420,00 | 13:05 | |
| SMRVA SUMER VARLIK YONETIM | 12,25 | -1,45 | 44.052.107,38 | 13:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,82 | -2,51 | 29.012.048,42 | 13:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,84 | -1,01 | 17.996.767,04 | 13:04 | |
| VSNMD VISNE MADENCILIK | 80,80 | -0,68 | 35.608.610,15 | 13:05 | |
| BULGS BULLS GSYO | 40,56 | 3,73 | 292.208.101,02 | 13:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,21 | -3,05 | 49.568.504,49 | 13:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,86 | -2,39 | 25.515.971,88 | 13:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,94 | 4,27 | 949.289.629,44 | 13:05 | |
| MARMR MARMARA HOLDING | 2,21 | -0,90 | 58.683.801,96 | 13:04 | |
| DUNYH DUNYA HOLDING | 137,00 | -2,91 | 44.856.040,20 | 13:04 | |
| BLUME BLUME METAL KIMYA | 32,04 | -0,06 | 18.844.368,82 | 13:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,50 | -1,55 | 41.300.006,25 | 13:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,54 | -1,55 | 52.418.026,80 | 13:05 | |
| MEYSU MEYSU GIDA | 12,98 | -5,74 | 159.107.627,48 | 13:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,98 | 1,55 | 69.640.611,14 | 13:04 | |
| ZGYO Z GMYO | 38,74 | 1,41 | 81.999.878,54 | 13:04 | |
| AKHAN AKHAN UN | 40,60 | 1,10 | 102.721.236,46 | 13:05 | |
| BESTE BEST BRANDS ENERJI | 31,40 | -2,79 | 108.221.808,50 | 13:05 | |
| EMPAE EMPA ELEKTRONIK | 58,10 | -6,82 | 581.871.705,05 | 13:05 | |
| GENKM GENTAS KIMYA | 12,04 | -1,15 | 60.393.357,72 | 13:05 | |
| SVGYO SAVUR GMYO | 13,16 | -2,59 | 198.068.059,45 | 13:05 | |
| LXGYO LUXERA GMYO | 12,67 | -2,84 | 48.792.713,96 | 13:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 133,10 | -2,99 | 121.160.353,60 | 13:05 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,06 | -2,58 | 187.324.710,89 | 13:05 | |
| GOLDA GOLDA GIDA | 16,07 | -6,08 | 741.136.835,65 | 13:05 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,86 | -9,98 | 988.889.010,46 | 13:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
