0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,29 | -0,97 | 37.650.840,29 | 17:03 | |
| CELHA CELIK HALAT | 17,55 | -10,00 | 296.407.821,14 | 17:02 | |
| DOCO DO-CO | 9.772,50 | -2,13 | 50.386.737,50 | 17:03 | |
| PKENT PETROKENT TURIZM | 154,90 | -0,83 | 30.595.072,30 | 17:03 | |
| GOODY GOOD-YEAR | 16,43 | -0,73 | 28.316.814,82 | 17:01 | |
| BLCYT BILICI YATIRIM | 36,16 | -9,96 | 566.430.754,78 | 17:03 | |
| RAYSG RAY SIGORTA | 186,60 | -1,22 | 19.998.520,80 | 17:03 | |
| GLRYH GULER YAT. HOLDING | 3,39 | 0,30 | 65.541.239,32 | 17:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,08 | -0,29 | 69.151.378,24 | 17:02 | |
| DZGYO DENIZ GMYO | 8,51 | -1,39 | 34.349.217,50 | 17:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.203,00 | -3,45 | 185.745.728,00 | 17:03 | |
| ESCOM ESCORT TEKNOLOJI | 5,34 | -2,38 | 160.677.922,42 | 17:03 | |
| BURCE BURCELIK | 47,02 | 0,47 | 216.575.472,96 | 17:03 | |
| FRIGO FRIGO PAK GIDA | 3,09 | -1,90 | 39.979.716,24 | 17:03 | |
| CEMTS CEMTAS | 10,52 | -4,28 | 79.280.448,78 | 17:03 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,91 | -6,63 | 62.354.572,13 | 17:01 | |
| DITAS DITAS BDY | 37,10 | 0,82 | 184.139.076,16 | 17:03 | |
| OSMEN OSMANLI MENKUL | 7,62 | -1,17 | 13.535.533,00 | 17:03 | |
| YUNSA YUNSA | 10,61 | -3,98 | 163.778.227,32 | 17:03 | |
| EDIP EDIP GAYRIMENKUL | 36,54 | -1,67 | 21.583.634,94 | 17:02 | |
| DARDL DARDANEL | 2,33 | -1,69 | 37.307.784,66 | 17:03 | |
| NUGYO NUROL GMYO | 10,73 | -2,63 | 103.783.652,83 | 16:55 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,86 | -0,38 | 68.577.384,50 | 17:03 | |
| ADEL ADEL KALEMCILIK | 32,08 | -2,85 | 89.575.675,58 | 17:03 | |
| NIBAS NIGBAS NIGDE BETON | 4,94 | -0,40 | 110.637.385,62 | 17:03 | |
| MERKO MERKO GIDA | 2,09 | -2,34 | 156.728.015,38 | 17:03 | |
| ARENA ARENA BILGISAYAR | 30,58 | -5,03 | 94.509.527,40 | 17:03 | |
| KAPLM KAPLAMIN | 599,50 | -0,17 | 175.783.027,00 | 17:03 | |
| BAKAB BAK AMBALAJ | 48,54 | -3,11 | 26.743.916,62 | 17:03 | |
| ULUSE ULUSOY ELEKTRIK | 342,75 | -5,58 | 296.838.523,25 | 17:03 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,77 | 0,36 | 49.958.249,96 | 17:03 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,38 | -0,59 | 14.544.518,96 | 17:03 | |
| RTALB RTA LABORATUVARLARI | 3,58 | -3,50 | 156.461.604,16 | 17:03 | |
| GEREL GERSAN ELEKTRIK | 38,92 | -0,97 | 272.344.089,64 | 17:03 | |
| DESPC DESPEC BILGISAYAR | 49,12 | -0,61 | 57.503.280,40 | 17:03 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,82 | 4,78 | 157.338.117,31 | 17:03 | |
| TGSAS TGS DIS TICARET | 164,40 | -4,97 | 47.724.203,60 | 16:58 | |
| MNDRS MENDERES TEKSTIL | 11,76 | -2,00 | 46.522.725,64 | 17:03 | |
| AFYON AFYON CIMENTO | 13,07 | -0,76 | 22.273.878,18 | 17:03 | |
| PINSU PINAR SU | 11,85 | 0,17 | 24.908.338,98 | 17:03 | |
| MERIT MERIT TURIZM | 16,55 | -1,37 | 35.137.882,49 | 17:02 | |
| NETAS NETAS TELEKOM. | 69,25 | -3,21 | 45.433.058,85 | 17:03 | |
| ARSAN ARSAN HOLDING | 3,43 | -3,38 | 73.597.605,57 | 17:02 | |
| HURGZ HURRIYET GZT. | 7,88 | -3,19 | 58.191.628,77 | 17:03 | |
| DGATE DATAGATE BILGISAYAR | 128,50 | 0,94 | 168.752.967,30 | 17:03 | |
| HATEK HATAY TEKSTIL | 17,47 | -3,85 | 57.846.682,67 | 17:03 | |
| CEMAS CEMAS DOKUM | 4,90 | -3,16 | 71.686.725,91 | 17:02 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | -1,29 | 17.714.556,76 | 17:03 | |
| PETUN PINAR ET VE UN | 12,88 | -1,98 | 27.978.602,42 | 17:03 | |
| FMIZP F-M IZMIT PISTON | 312,00 | 0,32 | 35.527.141,50 | 17:01 | |
| HDFGS HEDEF GIRISIM | 2,80 | -2,78 | 104.064.383,78 | 17:03 | |
| MARTI MARTI OTEL | 1,94 | -3,48 | 176.457.916,82 | 17:03 | |
| GSDHO GSD HOLDING | 5,30 | -4,33 | 94.540.816,23 | 17:03 | |
| LIDFA LIDER FAKTORING | 3,03 | 1,34 | 37.076.774,68 | 17:03 | |
| TBORG T.TUBORG | 138,10 | -1,64 | 12.487.140,40 | 17:03 | |
| AYCES ALTINYUNUS CESME | 565,00 | 9,92 | 184.320.022,00 | 17:03 | |
| PENGD PENGUEN GIDA | 14,22 | -0,84 | 101.864.106,66 | 17:03 | |
| KRONT KRON TEKNOLOJI | 20,26 | -2,13 | 73.568.849,50 | 17:03 | |
| DURDO DURAN DOGAN BASIM | 5,34 | 0,38 | 9.335.989,33 | 17:03 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 55,45 | 8,62 | 284.443.224,79 | 17:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 309,75 | 5,36 | 257.911.312,75 | 17:03 | |
| DENGE DENGE HOLDING | 2,35 | -0,42 | 27.596.461,91 | 17:03 | |
| ALKA ALKIM KAGIT | 10,41 | -1,05 | 44.526.081,64 | 17:03 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | -1,35 | 37.033.059,08 | 17:03 | |
| OZGYO OZDERICI GMYO | 2,12 | -2,75 | 96.815.451,80 | 17:03 | |
| AKMGY AKMERKEZ GMYO | 276,75 | -3,23 | 39.155.891,50 | 17:03 | |
| ERBOS ERBOSAN | 196,70 | -1,55 | 12.004.872,30 | 17:02 | |
| ETILR ETILER GIDA | 5,66 | -5,82 | 88.024.334,90 | 17:03 | |
| DYOBY DYO BOYA | 15,70 | -1,13 | 110.254.630,46 | 17:03 | |
| YATAS YATAS | 41,64 | -0,90 | 74.166.695,12 | 17:03 | |
| VERUS VERUSA HOLDING | 590,00 | 1,90 | 23.595.242,00 | 17:03 | |
| INTEM INTEMA | 277,00 | -1,77 | 22.664.422,75 | 17:02 | |
| ANELE ANEL ELEKTRIK | 87,30 | -10,00 | 108.664.039,35 | 13:55 | |
| CRFSA CARREFOURSA | 128,40 | 0,78 | 92.538.818,30 | 17:03 | |
| EGSER EGE SERAMIK | 3,44 | -4,44 | 18.093.437,35 | 17:03 | |
| ALCAR ALARKO CARRIER | 759,50 | -0,26 | 13.658.532,00 | 17:03 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -3,81 | 215.274.573,53 | 17:03 | |
| MAKTK MAKINA TAKIM | 13,92 | 1,24 | 97.593.188,07 | 17:03 | |
| TSGYO TSKB GMYO | 6,62 | 0,15 | 9.207.786,12 | 17:03 | |
| TUCLK TUGCELIK | 4,51 | -2,17 | 78.266.649,46 | 17:03 | |
| KRSTL KRISTAL KOLA | 12,08 | -1,55 | 114.159.904,26 | 17:03 | |
| KARTN KARTONSAN | 132,50 | 6,60 | 351.150.110,50 | 17:03 | |
| ASUZU ANADOLU ISUZU | 62,95 | 1,61 | 60.646.972,40 | 17:03 | |
| SAYAS SAY YENILENEBILIR ENERJI | 65,75 | 9,95 | 566.436.021,90 | 17:02 | |
| ISGSY IS GIRISIM | 112,30 | -1,66 | 98.659.840,00 | 17:03 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | -3,30 | 68.119.314,96 | 17:03 | |
| PRKAB TURK PRYSMIAN KABLO | 45,88 | 5,91 | 265.385.620,58 | 17:03 | |
| DESA DESA DERI | 12,85 | -1,23 | 13.833.035,11 | 17:03 | |
| EPLAS EGEPLAST | 5,87 | -1,34 | 21.909.206,27 | 17:03 | |
| BEYAZ BEYAZ FILO | 29,14 | -1,75 | 29.689.596,16 | 17:03 | |
| PNSUT PINAR SUT | 13,45 | -1,82 | 34.781.890,95 | 17:03 | |
| KNFRT KONFRUT TARIM | 16,09 | 9,98 | 120.712.452,35 | 17:02 | |
| AVGYO AVRASYA GMYO | 12,31 | 0,00 | 8.066.322,60 | 17:01 | |
| PKART PLASTIKKART | 164,00 | 2,56 | 224.896.416,30 | 17:02 | |
| SANKO SANKO PAZARLAMA | 22,86 | 0,18 | 9.913.093,78 | 17:03 | |
| JANTS JANTSA JANT SANAYI | 17,48 | -1,80 | 23.118.100,18 | 17:03 | |
| KRGYO KORFEZ GMYO | 2,76 | -2,13 | 38.104.117,13 | 17:03 | |
| GEDZA GEDIZ AMBALAJ | 39,10 | 4,83 | 502.889.445,50 | 17:03 | |
| AYEN AYEN ENERJI | 37,30 | 8,12 | 152.371.375,32 | 17:03 | |
| SKTAS SOKTAS | 3,43 | -2,56 | 32.223.388,99 | 17:02 | |
| MRGYO MARTI GMYO | 1,64 | -4,09 | 189.595.364,74 | 17:03 | |
| IZMDC IZMIR DEMIR CELIK | 7,77 | -0,89 | 53.621.835,73 | 17:03 | |
| TEKTU TEK-ART TURIZM | 10,95 | -2,23 | 69.301.668,37 | 17:03 | |
| BNTAS BANTAS AMBALAJ | 6,86 | -2,42 | 47.146.614,87 | 17:03 | |
| MRSHL MARSHALL | 1.574,00 | 0,90 | 40.651.607,00 | 17:03 | |
| BIZIM BIZIM MAGAZALARI | 27,70 | -0,36 | 8.747.927,48 | 17:03 | |
| ACSEL ACIPAYAM SELULOZ | 160,60 | -7,01 | 130.346.358,30 | 17:03 | |
| DERIM DERIMOD | 37,40 | 2,02 | 17.150.377,10 | 17:03 | |
| SANFM SANIFOAM ENDUSTRI | 8,71 | 0,81 | 118.680.973,30 | 17:03 | |
| IZFAS IZMIR FIRCA | 66,80 | -0,89 | 180.770.848,90 | 17:03 | |
| CMBTN CIMBETON | 1.621,00 | -0,67 | 12.787.451,00 | 17:03 | |
| INFO INFO YATIRIM | 3,84 | -1,29 | 86.406.910,12 | 17:03 | |
| ULUUN ULUSOY UN SANAYI | 8,69 | -2,47 | 69.963.138,50 | 17:03 | |
| BOSSA BOSSA | 6,38 | -1,09 | 4.782.553,80 | 17:02 | |
| METRO METRO HOLDING | 8,45 | 4,19 | 125.693.461,79 | 17:03 | |
| PRKME PARK ELEK.MADENCILIK | 18,28 | 0,77 | 22.042.195,98 | 17:03 | |
| KUTPO KUTAHYA PORSELEN | 92,45 | -0,54 | 18.650.069,55 | 17:03 | |
| VERTU VERUSATURK GIRISIM | 42,80 | 0,47 | 35.340.883,40 | 17:03 | |
| TATGD TAT GIDA | 20,74 | -1,33 | 46.528.669,00 | 17:03 | |
| DMSAS DEMISAS DOKUM | 8,72 | -2,68 | 16.021.590,52 | 17:03 | |
| KLMSN KLIMASAN KLIMA | 34,38 | 1,66 | 66.479.591,66 | 17:03 | |
| DAGI DAGI GIYIM | 7,31 | 3,84 | 58.613.878,40 | 17:03 | |
| BAGFS BAGFAS | 28,06 | -1,61 | 50.802.096,14 | 17:03 | |
| LUKSK LUKS KADIFE | 115,60 | 9,99 | 85.977.276,70 | 17:02 | |
| ALCTL ALCATEL LUCENT TELETAS | 151,70 | 1,81 | 146.413.570,90 | 17:03 | |
| GSDDE GSD DENIZCILIK | 12,20 | -2,17 | 152.702.430,10 | 17:03 | |
| GARFA GARANTI FAKTORING | 30,62 | -1,80 | 21.841.643,18 | 17:03 | |
| AKSUE AKSU ENERJI | 35,32 | -1,34 | 38.242.501,08 | 17:02 | |
| VKING VIKING KAGIT | 26,06 | -1,66 | 8.375.466,66 | 17:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | -1,13 | 11.445.136,50 | 17:03 | |
| EMKEL EMEK ELEKTRIK | 22,80 | 0,80 | 274.496.094,76 | 17:03 | |
| AKENR AKENERJI | 13,67 | -4,41 | 346.677.319,20 | 17:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,12 | 2,41 | 77.499.458,68 | 17:03 | |
| BANVT BANVIT | 153,60 | -2,04 | 25.652.507,70 | 17:03 | |
| CUSAN CUHADAROGLU METAL | 28,16 | 10,00 | 138.967.723,16 | 17:03 | |
| UFUK UFUK YATIRIM | 1.380,00 | -2,61 | 29.282.834,00 | 17:03 | |
| ICBCT ICBC TURKEY BANK | 21,80 | -5,13 | 159.620.123,70 | 17:03 | |
| MSGYO MISTRAL GMYO | 6,60 | 1,54 | 63.317.868,71 | 17:03 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,49 | 85.624.124,48 | 17:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,02 | -3,06 | 369.892.826,32 | 17:03 | |
| MARKA MARKA YATIRIM HOLDING | 59,95 | 2,48 | 109.796.573,85 | 17:03 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,04 | -0,69 | 117.059.196,64 | 17:03 | |
| TLMAN TRABZON LIMAN | 97,65 | -1,16 | 12.681.497,05 | 17:02 | |
| PEKGY PEKER GMYO | 12,81 | -0,70 | 1.403.527.868,16 | 17:03 | |
| DOKTA DOKTAS DOKUMCULUK | 30,00 | 4,38 | 53.817.617,66 | 17:03 | |
| KFEIN KAFEIN YAZILIM | 11,79 | -1,75 | 405.807.993,69 | 17:03 | |
| FORMT FORMET METAL VE CAM | 2,23 | -2,19 | 89.282.045,07 | 17:03 | |
| SMART SMARTIKS YAZILIM | 38,90 | -5,12 | 280.900.655,84 | 17:03 | |
| CEOEM CEO EVENT MEDYA | 27,04 | -4,65 | 91.797.177,44 | 17:03 | |
| YKSLN YUKSELEN CELIK | 3,51 | -2,23 | 33.924.249,39 | 17:02 | |
| BAYRK BAYRAK TABAN SANAYI | 5,45 | 3,42 | 174.868.523,44 | 17:03 | |
| FADE FADE GIDA | 17,38 | -0,40 | 89.445.318,03 | 17:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,66 | -1,31 | 8.221.347,28 | 17:02 | |
| PAMEL PAMEL ELEKTRIK | 88,50 | -3,59 | 29.917.479,80 | 17:03 | |
| KRVGD KERVAN GIDA | 3,26 | 0,00 | 50.133.669,16 | 17:03 | |
| ARZUM ARZUM EV ALETLERI | 2,37 | -2,07 | 28.583.963,97 | 17:03 | |
| TRILC TURK ILAC SERUM | 0,00 | 0,00 | 0,00 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,82 | -1,29 | 146.042.934,95 | 17:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,66 | -2,33 | 111.286.121,06 | 17:03 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,53 | -2,25 | 77.511.058,04 | 17:03 | |
| MERCN MERCAN KIMYA | 24,76 | 4,47 | 183.958.707,52 | 17:03 | |
| UNLU UNLU YATIRIM HOLDING | 13,42 | -0,81 | 15.042.471,95 | 16:57 | |
| BMSCH BMS CELIK HASIR | 16,87 | -2,32 | 23.320.422,78 | 17:03 | |
| SELVA SELVA GIDA | 2,15 | -1,83 | 72.880.897,64 | 17:03 | |
| KGYO KORAY GMYO | 12,11 | -1,54 | 247.557.091,84 | 17:03 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,98 | -0,71 | 16.363.057,42 | 17:03 | |
| EDATA E-DATA TEKNOLOJI | 16,96 | 4,37 | 230.062.728,02 | 17:03 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,70 | -5,53 | 186.602.983,55 | 17:03 | |
| VBTYZ VBT YAZILIM | 30,00 | -4,94 | 277.548.852,40 | 17:03 | |
| MANAS MANAS ENERJI YONETIMI | 27,26 | 2,56 | 838.355.231,84 | 17:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,90 | -4,33 | 257.022.873,88 | 17:03 | |
| EGEPO NASMED EGEPOL | 19,45 | -1,92 | 17.515.084,20 | 17:03 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,72 | -3,30 | 51.674.914,02 | 17:03 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,25 | -1,23 | 53.560.585,23 | 17:03 | |
| HEDEF HEDEF HOLDING | 103,60 | -0,38 | 169.929.038,50 | 17:03 | |
| IHAAS IHLAS HABER AJANSI | 98,80 | 2,97 | 291.859.668,85 | 17:03 | |
| ULUFA ULUSAL FAKTORING | 3,86 | -0,26 | 34.850.083,94 | 17:02 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,20 | 0,05 | 72.146.323,80 | 17:03 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,95 | -2,61 | 48.741.105,37 | 17:03 | |
| KONKA KONYA KAGIT | 15,06 | -1,76 | 57.588.623,92 | 17:03 | |
| PCILT PC ILETISIM MEDYA | 36,88 | -0,32 | 139.748.947,46 | 17:03 | |
| DGNMO DOGANLAR MOBILYA | 9,36 | -3,60 | 209.516.443,92 | 17:03 | |
| OTTO OTTO HOLDING | 219,20 | 0,00 | 110.458.818,80 | 17:03 | |
| ERCB ERCIYAS CELIK BORU | 63,80 | -2,89 | 118.386.599,20 | 17:03 | |
| PNLSN PANELSAN CATI CEPHE | 50,15 | 0,30 | 94.223.596,78 | 17:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,08 | 3,03 | 284.122.571,45 | 17:03 | |
| KLSYN KOLEKSIYON MOBILYA | 13,91 | 7,91 | 196.433.294,33 | 17:03 | |
| GZNMI GEZINOMI SEYAHAT | 75,55 | 2,30 | 454.612.593,85 | 17:03 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,05 | 9,95 | 480.690.013,54 | 17:03 | |
| CONSE CONSUS ENERJI | 2,94 | -2,33 | 33.370.580,07 | 17:03 | |
| BMSTL BMS BIRLESIK METAL | 83,95 | 2,57 | 249.778.733,55 | 17:03 | |
| IMASM IMAS MAKINA | 3,34 | -2,62 | 56.990.368,19 | 17:03 | |
| IZINV IZ YATIRIM HOLDING | 67,35 | -0,66 | 28.535.468,95 | 17:03 | |
| SEGYO SEKER GMYO | 4,96 | -0,80 | 21.320.076,03 | 17:03 | |
| PRDGS PARDUS GIRISIM | 8,11 | -0,12 | 54.851.264,18 | 17:03 | |
| MAKIM MAKIM MAKINE | 18,94 | 8,66 | 374.042.935,47 | 17:03 | |
| RUBNS RUBENIS TEKSTIL | 30,72 | -3,09 | 52.455.466,52 | 17:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,42 | -0,84 | 12.723.577,72 | 17:03 | |
| OBASE OBASE BILGISAYAR | 39,50 | -3,66 | 33.748.344,74 | 17:03 | |
| AZTEK AZTEK TEKNOLOJI | 5,42 | -0,91 | 167.253.543,67 | 17:03 | |
| HKTM HIDROPAR HAREKET KONTROL | 16,00 | 5,61 | 184.480.412,52 | 17:03 | |
| ZEDUR ZEDUR ENERJI | 10,62 | 2,61 | 62.809.635,91 | 17:03 | |
| MNDTR MONDI TURKEY | 5,87 | -1,01 | 8.403.928,72 | 17:01 | |
| SNICA SANICA ISI SANAYI | 4,14 | 0,00 | 39.808.141,66 | 17:02 | |
| OZSUB OZSU BALIK | 31,00 | 0,00 | 97.989.863,82 | 17:01 | |
| PLTUR PLATFORM TURIZM | 23,66 | -2,15 | 42.629.696,78 | 17:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,45 | -4,06 | 52.956.460,60 | 17:03 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 201,50 | -0,93 | 1.500.568.334,10 | 17:03 | |
| EYGYO EYG GMYO | 2,72 | -1,09 | 28.435.484,35 | 17:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 280,25 | -5,00 | 104.868.712,75 | 16:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,68 | -3,34 | 35.915.193,60 | 17:03 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,04 | 1,03 | 49.444.574,50 | 17:03 | |
| BVSAN BULBULOGLU VINC | 129,40 | -2,34 | 173.057.613,30 | 17:03 | |
| EKSUN EKSUN GIDA | 7,74 | -2,27 | 54.571.608,34 | 17:03 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,96 | 4,66 | 50.987.479,25 | 17:02 | |
| INGRM INGRAM BILISIM | 487,50 | -0,26 | 62.995.886,50 | 17:03 | |
| FORTE FORTE BILGI ILETISIM | 95,70 | -2,84 | 134.081.874,20 | 17:03 | |
| ICUGS ICU GIRISIM | 5,90 | 1,55 | 52.068.370,79 | 17:03 | |
| OFSYM OFIS YEM GIDA | 59,30 | 1,02 | 73.360.067,40 | 17:03 | |
| BYDNR BAYDONER RESTORANLARI | 43,26 | 3,64 | 83.116.659,02 | 17:02 | |
| KZGYO KUZUGRUP GMYO | 24,92 | -0,72 | 40.661.091,20 | 17:02 | |
| TARKM TARKIM BITKI KORUMA | 580,50 | -2,19 | 277.411.692,50 | 17:03 | |
| DMRGD DMR UNLU MAMULLER | 10,82 | 6,60 | 779.833.215,08 | 17:03 | |
| MEKAG MEKA GLOBAL MAKINE | 4,05 | -1,94 | 86.988.228,29 | 17:03 | |
| DOFER DOFER YAPI MALZEMELERI | 35,26 | -3,66 | 51.407.905,86 | 17:03 | |
| MHRGY MHR GMYO | 4,80 | 0,63 | 45.499.272,00 | 17:03 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | -2,20 | 40.751.709,91 | 17:03 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,80 | -0,72 | 37.361.349,14 | 17:03 | |
| EKOS EKOS TEKNOLOJI | 8,61 | 5,39 | 460.956.443,17 | 17:03 | |
| SKYMD SEKER YATIRIM | 15,30 | 5,37 | 177.183.595,41 | 17:03 | |
| CATES CATES ELEKTRIK | 41,88 | -0,10 | 55.399.731,66 | 17:03 | |
| BEGYO BATI EGE GMYO | 4,33 | 0,70 | 30.183.933,50 | 17:02 | |
| KBORU KUZEY BORU | 25,66 | 2,31 | 311.878.337,96 | 17:03 | |
| BORSK BOR SEKER | 6,54 | -2,10 | 124.950.355,43 | 17:03 | |
| ALVES ALVES KABLO | 2,84 | -6,27 | 573.585.469,53 | 17:03 | |
| ARTMS ARTEMIS HALI | 47,30 | 10,00 | 315.551.069,00 | 17:03 | |
| ONRYT ONUR TEKNOLOJI | 97,00 | 3,08 | 422.960.546,65 | 17:03 | |
| OZYSR OZYASAR TEL | 12,52 | -1,18 | 42.340.790,30 | 17:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 320,00 | -1,54 | 342.226.228,25 | 17:03 | |
| YIGIT YIGIT AKU | 25,06 | -0,16 | 140.045.872,88 | 17:03 | |
| HOROZ HOROZ LOJISTIK | 68,50 | -3,99 | 114.605.572,15 | 17:03 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,90 | -4,77 | 212.630.428,85 | 17:03 | |
| DCTTR DCT TRADING DIS TICARET | 11,96 | -1,81 | 146.921.661,43 | 17:03 | |
| BAHKM BAHADIR KIMYA | 119,60 | -0,66 | 135.178.731,80 | 17:03 | |
| GUNDG GUNDOGDU GIDA | 1.164,00 | 2,11 | 203.082.713,00 | 17:03 | |
| AHSGY AHES GMYO | 21,36 | -5,57 | 49.010.669,64 | 17:03 | |
| DURKN DURUKAN SEKERLEME | 21,40 | 0,28 | 81.069.672,68 | 17:03 | |
| LYDYE LYDIA YESIL ENERJI | 15.867,50 | 0,02 | 13.666.725,00 | 17:02 | |
| CGCAM CAGDAS CAM | 44,10 | -2,61 | 822.109.121,76 | 16:58 | |
| SMRVA SUMER VARLIK YONETIM | 16,67 | -1,59 | 591.130.087,55 | 17:03 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,46 | -2,18 | 156.041.132,72 | 17:03 | |
| SERNT SERANIT GRANIT SERAMIK | 10,22 | -1,45 | 192.731.752,89 | 17:03 | |
| VSNMD VISNE MADENCILIK | 100,00 | 2,30 | 700.308.676,85 | 17:03 | |
| ENDAE ENDA ENERJI HOLDING | 18,01 | 5,82 | 229.041.124,19 | 17:03 | |
| BULGS BULLS GSYO | 41,52 | -0,57 | 162.647.853,96 | 17:03 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,31 | -1,52 | 50.461.679,29 | 17:03 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,44 | -2,82 | 130.986.583,25 | 17:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,46 | -0,14 | 927.554.430,22 | 17:03 | |
| MARMR MARMARA HOLDING | 2,70 | 2,27 | 652.363.698,31 | 17:03 | |
| DUNYH DUNYA HOLDING | 114,00 | -1,72 | 178.035.392,30 | 17:03 | |
| BLUME BLUME METAL KIMYA | 34,38 | -6,58 | 132.120.446,76 | 17:03 | |
| BIGTK BIG MEDYA TEKNOLOJI | 241,50 | 1,86 | 294.427.247,30 | 17:03 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,88 | -5,14 | 131.404.117,86 | 17:01 | |
| MEYSU MEYSU GIDA | 17,51 | -5,25 | 373.528.310,22 | 17:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,46 | -1,99 | 339.777.892,28 | 17:03 | |
| ZGYO Z GMYO | 39,18 | -0,36 | 393.434.251,42 | 17:03 | |
| UCAYM UCAY MUHENDISLIK | 34,66 | -3,72 | 999.261.942,62 | 17:03 | |
| NETCD NETCAD YAZILIM | 188,00 | 3,52 | 1.516.617.855,90 | 17:03 | |
| AKHAN AKHAN UN | 30,72 | -1,48 | 187.798.751,78 | 17:03 | |
| BESTE BEST BRANDS ENERJI | 35,02 | 1,21 | 863.856.277,20 | 17:03 | |
| EMPAE EMPA ELEKTRONIK | 98,50 | 9,99 | 348.340.168,90 | 17:03 | |
| GENKM GENTAS KIMYA | 14,73 | 1,45 | 334.248.884,07 | 17:03 | |
| SVGYO SAVUR GMYO | 19,38 | -0,62 | 564.069.504,91 | 17:03 | |
| LXGYO LUXERA GMYO | 16,96 | -0,59 | 329.109.120,88 | 17:03 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 202,40 | -4,53 | 1.036.907.359,60 | 17:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
