0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,56 | -0,62 | 36.217.479,41 | 14:55 | |
| CELHA CELIK HALAT | 19,57 | 7,06 | 223.334.011,31 | 14:58 | |
| DOCO DO-CO | 10.072,50 | 1,05 | 38.028.300,00 | 14:53 | |
| PKENT PETROKENT TURIZM | 157,10 | 1,88 | 23.853.647,60 | 14:57 | |
| GOODY GOOD-YEAR | 16,50 | -0,24 | 15.446.079,11 | 14:57 | |
| BLCYT BILICI YATIRIM | 39,52 | 6,29 | 247.904.971,60 | 14:57 | |
| RAYSG RAY SIGORTA | 188,70 | 0,05 | 18.520.798,30 | 14:56 | |
| GLRYH GULER YAT. HOLDING | 3,35 | -0,30 | 49.045.594,30 | 14:57 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,06 | -1,24 | 15.711.350,94 | 14:58 | |
| DZGYO DENIZ GMYO | 8,71 | 2,59 | 25.449.837,04 | 14:55 | |
| MAALT MARMARIS ALTINYUNUS | 1.277,00 | 0,08 | 78.736.875,00 | 14:55 | |
| ESCOM ESCORT TEKNOLOJI | 5,34 | 0,75 | 113.174.504,44 | 14:58 | |
| BURCE BURCELIK | 46,40 | 0,43 | 104.042.852,54 | 14:58 | |
| FRIGO FRIGO PAK GIDA | 3,14 | -0,32 | 78.532.717,63 | 14:58 | |
| CEMTS CEMTAS | 10,80 | 1,31 | 24.158.619,90 | 14:57 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,22 | -2,05 | 30.876.585,51 | 14:57 | |
| DITAS DITAS BDY | 38,50 | 5,13 | 149.932.241,94 | 14:58 | |
| OSMEN OSMANLI MENKUL | 7,68 | 0,13 | 8.544.899,33 | 14:55 | |
| YUNSA YUNSA | 10,76 | 1,89 | 67.808.655,21 | 14:57 | |
| EDIP EDIP GAYRIMENKUL | 36,94 | 0,98 | 14.837.664,70 | 14:55 | |
| DARDL DARDANEL | 2,35 | -0,84 | 50.238.623,22 | 14:54 | |
| NUGYO NUROL GMYO | 11,02 | 9,98 | 59.286.473,23 | 14:57 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,74 | 1,27 | 32.658.538,02 | 14:57 | |
| ADEL ADEL KALEMCILIK | 32,84 | -0,30 | 104.946.199,50 | 14:56 | |
| NIBAS NIGBAS NIGDE BETON | 4,93 | -1,40 | 53.931.367,79 | 14:57 | |
| MERKO MERKO GIDA | 2,06 | 0,98 | 75.953.591,97 | 14:57 | |
| ARENA ARENA BILGISAYAR | 31,26 | 3,30 | 170.866.878,78 | 14:58 | |
| KAPLM KAPLAMIN | 580,50 | -2,19 | 196.890.563,00 | 14:57 | |
| BAKAB BAK AMBALAJ | 48,86 | -1,49 | 13.766.933,10 | 14:57 | |
| ULUSE ULUSOY ELEKTRIK | 349,25 | -1,06 | 220.855.425,75 | 14:58 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | 0,36 | 15.536.925,96 | 14:57 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,38 | -0,33 | 6.606.512,76 | 14:58 | |
| RTALB RTA LABORATUVARLARI | 3,70 | -0,54 | 130.926.004,65 | 14:58 | |
| GEREL GERSAN ELEKTRIK | 38,90 | 0,05 | 122.957.701,74 | 14:57 | |
| DESPC DESPEC BILGISAYAR | 49,38 | 3,35 | 69.795.997,91 | 14:58 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,02 | -1,74 | 43.948.989,64 | 14:57 | |
| TGSAS TGS DIS TICARET | 172,30 | -3,47 | 36.195.864,50 | 14:56 | |
| MNDRS MENDERES TEKSTIL | 11,92 | 2,41 | 52.442.272,82 | 14:57 | |
| AFYON AFYON CIMENTO | 13,17 | 0,92 | 14.859.615,18 | 14:55 | |
| PINSU PINAR SU | 11,79 | 2,17 | 19.153.074,46 | 14:57 | |
| MERIT MERIT TURIZM | 16,53 | 0,79 | 21.951.525,34 | 14:58 | |
| NETAS NETAS TELEKOM. | 69,90 | 2,19 | 26.752.733,35 | 14:55 | |
| ARSAN ARSAN HOLDING | 3,50 | 2,34 | 36.599.915,80 | 14:57 | |
| HURGZ HURRIYET GZT. | 8,05 | 4,14 | 99.822.780,07 | 14:57 | |
| DGATE DATAGATE BILGISAYAR | 125,70 | 8,18 | 104.126.316,40 | 14:58 | |
| HATEK HATAY TEKSTIL | 16,89 | 0,54 | 14.335.089,66 | 14:58 | |
| CEMAS CEMAS DOKUM | 5,07 | 1,00 | 87.038.031,65 | 14:58 | |
| YESIL YESIL YATIRIM HOLDING | 1,54 | 0,65 | 19.322.413,16 | 14:57 | |
| PETUN PINAR ET VE UN | 13,08 | 0,23 | 10.596.079,43 | 14:55 | |
| FMIZP F-M IZMIT PISTON | 312,00 | 3,83 | 20.565.958,75 | 14:56 | |
| HDFGS HEDEF GIRISIM | 2,85 | -0,35 | 53.188.269,05 | 14:58 | |
| MARTI MARTI OTEL | 2,01 | 4,15 | 280.159.165,08 | 14:57 | |
| GSDHO GSD HOLDING | 5,23 | -2,43 | 104.907.715,63 | 14:58 | |
| LIDFA LIDER FAKTORING | 2,96 | -0,34 | 24.770.698,59 | 14:57 | |
| TBORG T.TUBORG | 139,90 | 2,64 | 23.671.956,10 | 14:58 | |
| AYCES ALTINYUNUS CESME | 511,00 | 0,20 | 45.736.451,50 | 14:57 | |
| PENGD PENGUEN GIDA | 14,22 | -2,27 | 76.493.315,92 | 14:58 | |
| KRONT KRON TEKNOLOJI | 20,44 | 4,45 | 59.120.813,56 | 14:57 | |
| DURDO DURAN DOGAN BASIM | 5,25 | 0,96 | 8.777.401,15 | 14:53 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,74 | -1,34 | 146.011.918,62 | 14:57 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 295,50 | -3,11 | 62.900.876,50 | 14:58 | |
| DENGE DENGE HOLDING | 2,36 | 1,29 | 14.350.550,22 | 14:57 | |
| ALKA ALKIM KAGIT | 10,50 | 1,45 | 42.493.047,87 | 14:57 | |
| IHGZT IHLAS GAZETECILIK | 1,49 | 2,05 | 7.547.091,91 | 14:57 | |
| OZGYO OZDERICI GMYO | 2,15 | 1,90 | 21.126.002,54 | 14:56 | |
| AKMGY AKMERKEZ GMYO | 277,00 | 6,54 | 19.825.012,50 | 14:58 | |
| ERBOS ERBOSAN | 197,80 | 0,61 | 11.965.520,00 | 14:57 | |
| ETILR ETILER GIDA | 6,04 | 3,60 | 110.551.648,50 | 14:57 | |
| DYOBY DYO BOYA | 15,96 | -0,56 | 57.313.162,33 | 14:57 | |
| YATAS YATAS | 42,10 | 2,68 | 39.747.117,12 | 14:56 | |
| VERUS VERUSA HOLDING | 579,00 | 0,35 | 42.181.885,50 | 14:56 | |
| INTEM INTEMA | 278,50 | -0,54 | 23.417.405,75 | 14:57 | |
| ANELE ANEL ELEKTRIK | 89,00 | -7,39 | 234.927.285,20 | 14:58 | |
| CRFSA CARREFOURSA | 127,70 | 0,47 | 37.791.896,60 | 14:57 | |
| EGSER EGE SERAMIK | 3,60 | 0,00 | 13.428.791,76 | 14:57 | |
| ALCAR ALARKO CARRIER | 763,50 | 3,11 | 12.721.064,00 | 14:54 | |
| ADESE ADESE GAYRIMENKUL | 1,05 | 1,94 | 101.682.803,68 | 14:57 | |
| MAKTK MAKINA TAKIM | 13,86 | 3,20 | 129.581.316,79 | 14:58 | |
| TSGYO TSKB GMYO | 6,67 | 3,09 | 6.683.426,56 | 14:55 | |
| TUCLK TUGCELIK | 4,65 | 2,20 | 62.769.217,79 | 14:57 | |
| KRSTL KRISTAL KOLA | 12,23 | 1,83 | 72.444.051,59 | 14:57 | |
| KARTN KARTONSAN | 124,30 | 10,00 | 25.008.986,90 | 14:57 | |
| ASUZU ANADOLU ISUZU | 61,85 | 0,73 | 30.499.551,45 | 14:57 | |
| SAYAS SAY YENILENEBILIR ENERJI | 58,25 | 4,39 | 131.244.406,10 | 14:58 | |
| ISGSY IS GIRISIM | 113,20 | 0,89 | 62.829.929,00 | 14:56 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,50 | 1,35 | 26.100.060,86 | 14:57 | |
| PRKAB TURK PRYSMIAN KABLO | 42,10 | 4,52 | 105.260.503,50 | 14:57 | |
| DESA DESA DERI | 12,70 | 1,11 | 7.632.032,23 | 14:57 | |
| EPLAS EGEPLAST | 5,98 | 0,67 | 9.966.652,89 | 14:55 | |
| BEYAZ BEYAZ FILO | 29,28 | -0,27 | 16.047.609,48 | 14:57 | |
| PNSUT PINAR SUT | 13,62 | -1,59 | 23.862.818,31 | 14:57 | |
| KNFRT KONFRUT TARIM | 14,63 | 10,00 | 229.165.022,21 | 14:57 | |
| AVGYO AVRASYA GMYO | 12,24 | 0,00 | 8.027.465,93 | 14:55 | |
| PKART PLASTIKKART | 150,40 | 3,44 | 161.896.817,60 | 14:57 | |
| SANKO SANKO PAZARLAMA | 22,78 | 0,71 | 8.194.828,42 | 14:55 | |
| JANTS JANTSA JANT SANAYI | 17,74 | 1,60 | 13.730.849,42 | 14:57 | |
| KRGYO KORFEZ GMYO | 2,76 | 0,73 | 7.681.512,11 | 14:56 | |
| GEDZA GEDIZ AMBALAJ | 32,58 | -4,18 | 87.168.085,22 | 14:58 | |
| AYEN AYEN ENERJI | 34,58 | 3,53 | 54.787.520,74 | 14:56 | |
| SKTAS SOKTAS | 3,51 | -1,13 | 17.056.039,62 | 14:57 | |
| MRGYO MARTI GMYO | 1,72 | 2,38 | 234.998.490,92 | 14:57 | |
| IZMDC IZMIR DEMIR CELIK | 7,81 | -4,87 | 95.098.679,21 | 14:57 | |
| TEKTU TEK-ART TURIZM | 11,18 | 0,09 | 59.310.879,40 | 14:57 | |
| BNTAS BANTAS AMBALAJ | 7,02 | 1,45 | 38.508.866,44 | 14:57 | |
| MRSHL MARSHALL | 1.549,00 | -1,59 | 25.676.033,00 | 14:57 | |
| BIZIM BIZIM MAGAZALARI | 27,80 | 2,06 | 6.227.507,56 | 14:55 | |
| ACSEL ACIPAYAM SELULOZ | 173,30 | -1,65 | 135.950.984,70 | 14:58 | |
| DERIM DERIMOD | 36,56 | 2,58 | 7.704.481,20 | 14:57 | |
| SANFM SANIFOAM ENDUSTRI | 8,76 | 3,30 | 85.423.156,51 | 14:57 | |
| IZFAS IZMIR FIRCA | 65,15 | -1,66 | 329.825.155,70 | 14:58 | |
| CMBTN CIMBETON | 1.630,00 | 0,99 | 9.902.314,00 | 14:55 | |
| INFO INFO YATIRIM | 3,86 | 2,66 | 51.436.700,22 | 14:57 | |
| ULUUN ULUSOY UN SANAYI | 8,83 | 2,08 | 46.066.970,99 | 14:58 | |
| BOSSA BOSSA | 6,41 | 0,31 | 2.323.125,82 | 14:51 | |
| METRO METRO HOLDING | 7,87 | 1,68 | 62.887.829,77 | 14:57 | |
| PRKME PARK ELEK.MADENCILIK | 18,14 | 1,57 | 22.666.903,95 | 14:55 | |
| KUTPO KUTAHYA PORSELEN | 92,80 | 0,43 | 9.452.933,15 | 14:54 | |
| VERTU VERUSATURK GIRISIM | 42,60 | 7,85 | 53.490.046,18 | 14:57 | |
| TATGD TAT GIDA | 20,56 | 0,19 | 23.498.843,90 | 14:57 | |
| DMSAS DEMISAS DOKUM | 8,92 | 0,00 | 8.635.703,72 | 14:57 | |
| KLMSN KLIMASAN KLIMA | 33,34 | 0,97 | 6.465.111,60 | 14:57 | |
| DAGI DAGI GIYIM | 7,04 | 1,00 | 17.829.786,21 | 14:57 | |
| BAGFS BAGFAS | 28,52 | 1,13 | 23.988.707,74 | 14:57 | |
| LUKSK LUKS KADIFE | 104,60 | -1,32 | 5.722.366,10 | 14:56 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,40 | 4,35 | 53.789.938,40 | 14:57 | |
| GSDDE GSD DENIZCILIK | 12,36 | 0,73 | 48.671.373,98 | 14:57 | |
| GARFA GARANTI FAKTORING | 31,04 | -0,83 | 24.028.376,92 | 14:57 | |
| AKSUE AKSU ENERJI | 35,64 | -1,44 | 28.876.398,78 | 14:57 | |
| VKING VIKING KAGIT | 26,32 | 0,23 | 6.172.343,20 | 14:56 | |
| IHYAY IHLAS YAYIN HOLDING | 1,78 | 1,71 | 4.579.570,68 | 14:57 | |
| EMKEL EMEK ELEKTRIK | 22,60 | 0,27 | 75.099.068,38 | 14:57 | |
| AKENR AKENERJI | 14,08 | 4,45 | 567.010.071,16 | 14:58 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,04 | 1,80 | 60.169.357,64 | 14:58 | |
| BANVT BANVIT | 155,80 | 1,83 | 12.856.623,80 | 14:58 | |
| CUSAN CUHADAROGLU METAL | 25,88 | 3,19 | 16.123.915,06 | 14:57 | |
| UFUK UFUK YATIRIM | 1.455,00 | 1,04 | 31.911.230,00 | 14:58 | |
| ICBCT ICBC TURKEY BANK | 22,70 | -2,99 | 167.661.571,88 | 14:57 | |
| MSGYO MISTRAL GMYO | 6,21 | 5,08 | 23.415.923,25 | 14:58 | |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 2,49 | 30.013.941,98 | 14:58 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,83 | 3,19 | 151.722.104,57 | 14:58 | |
| MARKA MARKA YATIRIM HOLDING | 58,60 | -3,54 | 79.148.432,35 | 14:57 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,70 | 1,79 | 95.210.849,44 | 14:57 | |
| TLMAN TRABZON LIMAN | 97,75 | -0,51 | 12.217.262,55 | 14:56 | |
| PEKGY PEKER GMYO | 12,87 | 0,70 | 724.662.414,49 | 14:57 | |
| DOKTA DOKTAS DOKUMCULUK | 28,86 | 2,12 | 23.632.340,66 | 14:57 | |
| KFEIN KAFEIN YAZILIM | 11,63 | 3,93 | 376.904.744,19 | 14:58 | |
| FORMT FORMET METAL VE CAM | 2,25 | 0,90 | 56.766.730,90 | 14:56 | |
| SMART SMARTIKS YAZILIM | 40,66 | 6,00 | 338.245.368,90 | 14:58 | |
| CEOEM CEO EVENT MEDYA | 28,38 | -1,46 | 47.453.705,48 | 14:57 | |
| YKSLN YUKSELEN CELIK | 3,60 | -1,37 | 30.270.306,26 | 14:56 | |
| BAYRK BAYRAK TABAN SANAYI | 5,26 | -3,49 | 67.113.230,67 | 14:57 | |
| FADE FADE GIDA | 17,21 | -4,55 | 106.516.798,97 | 14:57 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,66 | -0,10 | 4.761.302,09 | 14:57 | |
| PAMEL PAMEL ELEKTRIK | 90,30 | -0,77 | 52.036.287,15 | 14:57 | |
| KRVGD KERVAN GIDA | 3,32 | 1,53 | 129.246.414,42 | 14:57 | |
| ARZUM ARZUM EV ALETLERI | 2,42 | 0,00 | 22.030.561,91 | 14:57 | |
| TRILC TURK ILAC SERUM | 2,46 | -0,40 | 99.159.068,75 | 14:57 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,89 | -9,92 | 791.453.615,08 | 14:58 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,48 | 3,62 | 66.436.833,38 | 14:57 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,94 | 2,48 | 78.777.505,51 | 14:58 | |
| MERCN MERCAN KIMYA | 23,18 | 3,30 | 81.511.949,48 | 14:57 | |
| UNLU UNLU YATIRIM HOLDING | 13,60 | 2,49 | 10.956.727,12 | 14:57 | |
| BMSCH BMS CELIK HASIR | 17,18 | 0,17 | 11.163.265,48 | 14:55 | |
| SELVA SELVA GIDA | 2,19 | 0,92 | 42.733.265,29 | 14:57 | |
| KGYO KORAY GMYO | 12,11 | -0,90 | 97.782.067,14 | 14:57 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,70 | 0,33 | 13.175.124,82 | 14:50 | |
| EDATA E-DATA TEKNOLOJI | 16,31 | -3,03 | 47.247.447,76 | 14:57 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 110,00 | -3,42 | 117.279.431,70 | 14:58 | |
| VBTYZ VBT YAZILIM | 30,36 | 5,78 | 312.393.556,80 | 14:58 | |
| MANAS MANAS ENERJI YONETIMI | 25,04 | -0,87 | 247.814.692,06 | 14:58 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,32 | 3,29 | 334.594.844,76 | 14:58 | |
| EGEPO NASMED EGEPOL | 19,80 | 0,00 | 8.030.928,59 | 14:55 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,32 | 0,35 | 26.466.836,54 | 14:56 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,46 | 2,23 | 33.804.956,38 | 14:57 | |
| HEDEF HEDEF HOLDING | 147,30 | -0,47 | 119.965.411,00 | 14:57 | |
| IHAAS IHLAS HABER AJANSI | 96,20 | 9,50 | 347.444.073,55 | 14:58 | |
| ULUFA ULUSAL FAKTORING | 3,86 | 1,31 | 14.093.750,15 | 14:58 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,58 | -1,27 | 62.017.491,30 | 14:57 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,06 | -2,27 | 26.210.496,18 | 14:57 | |
| KONKA KONYA KAGIT | 15,03 | 1,49 | 33.331.860,98 | 14:58 | |
| PCILT PC ILETISIM MEDYA | 36,02 | 0,00 | 61.627.434,64 | 14:57 | |
| DGNMO DOGANLAR MOBILYA | 9,94 | 3,76 | 199.154.505,26 | 14:58 | |
| OTTO OTTO HOLDING | 218,30 | -2,28 | 101.060.745,30 | 14:58 | |
| ERCB ERCIYAS CELIK BORU | 67,70 | 1,73 | 146.142.872,45 | 14:58 | |
| PNLSN PANELSAN CATI CEPHE | 49,20 | -0,85 | 49.012.456,50 | 14:57 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | 1,04 | 124.378.376,21 | 14:57 | |
| KLSYN KOLEKSIYON MOBILYA | 12,89 | 9,98 | 248.879.679,19 | 14:57 | |
| GZNMI GEZINOMI SEYAHAT | 72,15 | 3,44 | 210.361.250,75 | 14:57 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,14 | -0,98 | 86.665.131,05 | 14:57 | |
| CONSE CONSUS ENERJI | 2,98 | 1,71 | 17.394.881,99 | 14:57 | |
| BMSTL BMS BIRLESIK METAL | 80,90 | -0,80 | 57.336.602,25 | 14:58 | |
| IMASM IMAS MAKINA | 3,41 | 2,10 | 39.825.112,82 | 14:57 | |
| IZINV IZ YATIRIM HOLDING | 67,80 | 0,00 | 20.545.882,80 | 14:57 | |
| SEGYO SEKER GMYO | 5,01 | -0,20 | 24.468.874,16 | 14:57 | |
| PRDGS PARDUS GIRISIM | 8,13 | -2,28 | 35.377.471,97 | 14:57 | |
| MAKIM MAKIM MAKINE | 17,37 | 1,11 | 17.790.530,99 | 14:56 | |
| RUBNS RUBENIS TEKSTIL | 31,58 | 3,47 | 52.925.908,74 | 14:58 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,41 | -0,11 | 10.884.434,04 | 14:57 | |
| OBASE OBASE BILGISAYAR | 41,08 | -0,96 | 45.944.389,52 | 14:57 | |
| AZTEK AZTEK TEKNOLOJI | 5,50 | -3,51 | 185.571.239,24 | 14:57 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,22 | 3,26 | 58.579.302,88 | 14:57 | |
| ZEDUR ZEDUR ENERJI | 10,29 | -0,29 | 28.461.814,75 | 14:57 | |
| MNDTR MONDI TURKEY | 5,90 | 0,85 | 5.266.787,54 | 14:57 | |
| SNICA SANICA ISI SANAYI | 4,19 | 1,70 | 14.406.771,42 | 14:58 | |
| OZSUB OZSU BALIK | 30,90 | 2,66 | 41.242.789,60 | 14:58 | |
| PLTUR PLATFORM TURIZM | 23,92 | 0,42 | 32.705.164,60 | 14:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 98,35 | 2,08 | 34.331.076,90 | 14:56 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 204,00 | 2,05 | 2.149.559.322,50 | 14:58 | |
| EYGYO EYG GMYO | 2,73 | 1,11 | 16.287.876,33 | 14:56 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 297,50 | -0,42 | 87.030.950,25 | 14:57 | |
| SOKE SOKE DEGIRMENCILIK | 18,34 | -0,86 | 34.627.054,91 | 14:57 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,26 | 0,65 | 29.017.752,20 | 14:58 | |
| BVSAN BULBULOGLU VINC | 131,40 | 4,78 | 95.583.207,50 | 14:58 | |
| EKSUN EKSUN GIDA | 8,06 | 2,68 | 66.378.755,04 | 14:57 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,70 | 0,00 | 31.227.739,89 | 14:57 | |
| INGRM INGRAM BILISIM | 465,50 | 1,20 | 17.748.527,00 | 14:57 | |
| FORTE FORTE BILGI ILETISIM | 97,85 | 2,30 | 162.126.839,45 | 14:58 | |
| ICUGS ICU GIRISIM | 6,07 | -0,82 | 22.862.389,33 | 14:57 | |
| OFSYM OFIS YEM GIDA | 58,65 | 0,00 | 24.556.081,45 | 14:57 | |
| BYDNR BAYDONER RESTORANLARI | 42,54 | 0,81 | 35.739.941,42 | 14:57 | |
| KZGYO KUZUGRUP GMYO | 24,82 | -1,43 | 20.418.870,60 | 14:57 | |
| TARKM TARKIM BITKI KORUMA | 574,50 | 3,98 | 122.585.525,00 | 14:57 | |
| DMRGD DMR UNLU MAMULLER | 10,15 | 0,50 | 188.540.970,78 | 14:58 | |
| MEKAG MEKA GLOBAL MAKINE | 4,14 | -0,96 | 61.733.155,46 | 14:57 | |
| DOFER DOFER YAPI MALZEMELERI | 36,06 | -0,22 | 65.997.572,78 | 14:58 | |
| MHRGY MHR GMYO | 4,95 | -1,59 | 65.506.431,29 | 14:57 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | 0,45 | 15.006.298,56 | 14:57 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,53 | 0,89 | 19.506.683,31 | 14:57 | |
| EKOS EKOS TEKNOLOJI | 8,01 | -0,12 | 208.442.703,27 | 14:57 | |
| SKYMD SEKER YATIRIM | 14,58 | 3,04 | 100.067.236,03 | 14:57 | |
| CATES CATES ELEKTRIK | 40,86 | 3,18 | 61.725.666,26 | 14:58 | |
| BEGYO BATI EGE GMYO | 4,30 | 0,94 | 13.551.524,37 | 14:57 | |
| KBORU KUZEY BORU | 24,54 | 0,99 | 84.012.464,26 | 14:57 | |
| BORSK BOR SEKER | 6,60 | 2,33 | 64.095.599,01 | 14:57 | |
| ALVES ALVES KABLO | 2,93 | 6,16 | 375.174.723,12 | 14:57 | |
| ARTMS ARTEMIS HALI | 42,82 | 2,05 | 108.224.735,80 | 14:57 | |
| ONRYT ONUR TEKNOLOJI | 89,00 | 3,49 | 364.854.952,85 | 14:57 | |
| OZYSR OZYASAR TEL | 12,50 | -1,65 | 26.954.253,61 | 14:57 | |
| ALKLC ALTINKILIC GIDA VE SUT | 323,50 | 0,70 | 322.206.643,75 | 14:58 | |
| YIGIT YIGIT AKU | 24,92 | 1,05 | 45.809.164,38 | 14:57 | |
| HOROZ HOROZ LOJISTIK | 71,60 | -0,07 | 80.437.799,15 | 14:57 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,50 | 6,90 | 372.321.165,25 | 14:57 | |
| DCTTR DCT TRADING DIS TICARET | 12,10 | -1,55 | 200.607.474,04 | 14:58 | |
| BAHKM BAHADIR KIMYA | 115,50 | 5,48 | 92.018.559,90 | 14:57 | |
| GUNDG GUNDOGDU GIDA | 1.108,00 | 1,65 | 299.758.110,00 | 14:57 | |
| AHSGY AHES GMYO | 22,96 | 1,95 | 44.664.209,52 | 14:57 | |
| DURKN DURUKAN SEKERLEME | 21,26 | 2,21 | 60.581.140,12 | 14:57 | |
| LYDYE LYDIA YESIL ENERJI | 15.915,00 | -0,61 | 17.740.415,00 | 14:54 | |
| CGCAM CAGDAS CAM | 45,28 | 9,96 | 1.432.462.940,86 | 14:57 | |
| SMRVA SUMER VARLIK YONETIM | 16,86 | 2,12 | 293.574.343,33 | 14:58 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,54 | 1,79 | 80.246.250,26 | 14:57 | |
| SERNT SERANIT GRANIT SERAMIK | 10,33 | -3,10 | 193.268.625,36 | 14:58 | |
| VSNMD VISNE MADENCILIK | 93,95 | 5,68 | 241.609.638,70 | 14:58 | |
| ENDAE ENDA ENERJI HOLDING | 17,02 | -0,35 | 41.566.325,75 | 14:58 | |
| BULGS BULLS GSYO | 41,16 | 2,39 | 81.370.914,50 | 14:58 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,19 | 0,41 | 28.503.109,90 | 14:57 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,50 | -0,85 | 53.401.512,29 | 14:58 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,32 | 1,14 | 594.981.822,30 | 14:58 | |
| MARMR MARMARA HOLDING | 2,60 | 0,00 | 112.188.940,46 | 14:57 | |
| DUNYH DUNYA HOLDING | 117,10 | 0,95 | 142.255.894,30 | 14:57 | |
| BLUME BLUME METAL KIMYA | 37,16 | 0,05 | 29.211.398,22 | 14:56 | |
| BIGTK BIG MEDYA TEKNOLOJI | 235,70 | -0,80 | 220.490.510,80 | 14:57 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,80 | 0,00 | 118.647.648,92 | 14:57 | |
| MEYSU MEYSU GIDA | 18,24 | -1,19 | 269.592.717,50 | 14:57 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,18 | 1,59 | 302.859.351,54 | 14:57 | |
| ZGYO Z GMYO | 37,32 | 0,16 | 162.190.015,76 | 14:57 | |
| UCAYM UCAY MUHENDISLIK | 36,40 | -9,00 | 1.633.116.750,16 | 14:58 | |
| NETCD NETCAD YAZILIM | 181,00 | 3,84 | 1.204.164.453,80 | 14:58 | |
| AKHAN AKHAN UN | 30,26 | -2,07 | 179.230.836,82 | 14:57 | |
| BESTE BEST BRANDS ENERJI | 34,18 | -3,39 | 679.817.331,94 | 14:58 | |
| EMPAE EMPA ELEKTRONIK | 89,55 | 9,94 | 530.604.732,45 | 14:58 | |
| GENKM GENTAS KIMYA | 14,42 | 1,76 | 381.500.477,13 | 14:57 | |
| SVGYO SAVUR GMYO | 19,55 | 3,17 | 463.109.383,41 | 14:58 | |
| LXGYO LUXERA GMYO | 16,84 | -0,94 | 226.959.601,19 | 14:58 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 215,60 | 2,18 | 993.360.040,10 | 14:58 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
