0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,70 | 1,67 | 21.450.508,79 | 18:10 | |
| CELHA CELIK HALAT | 15,79 | 5,97 | 190.078.177,59 | 18:10 | |
| DOCO DO-CO | 10.172,50 | 5,28 | 89.707.092,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 152,10 | 3,47 | 40.372.874,70 | 18:10 | |
| GOODY GOOD-YEAR | 16,46 | 2,81 | 27.777.504,27 | 18:10 | |
| BLCYT BILICI YATIRIM | 34,60 | -0,57 | 61.440.424,08 | 18:10 | |
| RAYSG RAY SIGORTA | 185,30 | 0,87 | 39.506.023,40 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,51 | 0,29 | 17.472.418,64 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,38 | 3,17 | 18.792.777,88 | 18:10 | |
| DZGYO DENIZ GMYO | 8,22 | 3,14 | 13.937.569,31 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.331,00 | 10,00 | 111.948.271,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,13 | 4,06 | 129.580.164,85 | 18:10 | |
| BURCE BURCELIK | 50,25 | 3,01 | 227.268.562,58 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 3,05 | 4,10 | 58.408.048,63 | 18:10 | |
| CEMTS CEMTAS | 10,60 | 2,42 | 32.335.223,48 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,94 | 3,61 | 81.808.631,32 | 18:10 | |
| DITAS DITAS BDY | 34,10 | 10,00 | 56.184.866,46 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,50 | 1,90 | 10.632.384,02 | 18:10 | |
| YUNSA YUNSA | 10,13 | 4,11 | 95.332.863,74 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 35,14 | -0,34 | 27.773.523,12 | 18:10 | |
| DARDL DARDANEL | 2,37 | 5,33 | 80.757.134,57 | 18:10 | |
| NUGYO NUROL GMYO | 8,99 | 0,56 | 15.460.931,26 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,64 | 1,67 | 46.169.310,50 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,68 | 1,63 | 101.136.761,54 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 5,16 | -4,97 | 197.915.538,17 | 18:10 | |
| MERKO MERKO GIDA | 2,08 | 0,00 | 103.521.069,50 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,04 | -0,57 | 94.875.875,02 | 18:10 | |
| KAPLM KAPLAMIN | 595,00 | 4,57 | 119.637.605,00 | 18:10 | |
| BAKAB BAK AMBALAJ | 46,16 | 0,30 | 24.594.694,96 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 351,50 | 9,93 | 427.514.340,25 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,66 | 0,76 | 26.181.217,28 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,50 | -1,10 | 13.921.448,38 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,75 | -1,06 | 173.482.716,97 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 40,10 | 7,22 | 231.220.557,94 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,40 | 0,14 | 14.691.583,70 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,16 | 2,02 | 39.848.100,24 | 18:10 | |
| TGSAS TGS DIS TICARET | 181,20 | 1,80 | 65.920.983,70 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,55 | 1,32 | 41.775.178,89 | 18:10 | |
| AFYON AFYON CIMENTO | 12,63 | 0,72 | 18.987.972,06 | 18:10 | |
| PINSU PINAR SU | 11,30 | 0,71 | 29.022.433,25 | 18:10 | |
| MERIT MERIT TURIZM | 16,05 | 2,10 | 22.853.407,02 | 18:10 | |
| NETAS NETAS TELEKOM. | 66,35 | 4,16 | 29.645.292,70 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,41 | 0,59 | 59.349.261,83 | 18:10 | |
| HURGZ HURRIYET GZT. | 8,07 | 5,08 | 99.006.939,26 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 105,60 | 1,05 | 93.883.598,40 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,46 | 0,37 | 36.246.418,70 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,86 | 1,67 | 61.922.886,63 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | 0,67 | 17.626.874,97 | 18:10 | |
| PETUN PINAR ET VE UN | 13,29 | 2,07 | 14.314.494,72 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 293,00 | 1,74 | 21.251.059,00 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,80 | 1,82 | 86.402.419,11 | 18:10 | |
| MARTI MARTI OTEL | 1,76 | 1,73 | 110.748.369,15 | 18:10 | |
| GSDHO GSD HOLDING | 5,33 | 3,90 | 99.383.346,88 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,03 | 2,02 | 51.688.238,54 | 18:10 | |
| TBORG T.TUBORG | 137,10 | 0,81 | 16.162.865,50 | 18:10 | |
| AYCES ALTINYUNUS CESME | 523,50 | 0,29 | 100.033.216,00 | 18:10 | |
| PENGD PENGUEN GIDA | 14,35 | 7,01 | 103.450.883,98 | 18:10 | |
| KRONT KRON TEKNOLOJI | 18,49 | 3,99 | 67.510.676,47 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,21 | 6,11 | 32.182.025,97 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 52,10 | 8,54 | 52.589.799,94 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 303,00 | -1,30 | 92.422.389,75 | 18:10 | |
| DENGE DENGE HOLDING | 2,32 | 2,20 | 15.567.573,93 | 18:10 | |
| ALKA ALKIM KAGIT | 10,43 | 3,27 | 45.898.745,89 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 0,70 | 13.230.261,68 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,18 | -0,91 | 45.992.715,26 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 256,00 | 2,20 | 18.697.367,25 | 18:10 | |
| ERBOS ERBOSAN | 184,80 | 0,93 | 9.409.979,20 | 18:10 | |
| ETILR ETILER GIDA | 5,57 | 9,86 | 12.610.143,75 | 18:10 | |
| DYOBY DYO BOYA | 16,04 | -0,25 | 90.651.323,92 | 18:10 | |
| YATAS YATAS | 40,88 | -2,20 | 72.305.554,90 | 18:10 | |
| VERUS VERUSA HOLDING | 580,00 | -1,02 | 25.528.179,00 | 18:10 | |
| INTEM INTEMA | 280,50 | 0,27 | 21.009.692,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 88,70 | 9,98 | 219.997.401,30 | 18:10 | |
| CRFSA CARREFOURSA | 130,60 | 2,11 | 77.325.658,70 | 18:10 | |
| EGSER EGE SERAMIK | 3,64 | 6,12 | 25.535.885,39 | 18:10 | |
| ALCAR ALARKO CARRIER | 740,00 | 2,28 | 18.895.091,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 1,00 | 168.433.647,79 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,25 | 4,74 | 53.770.358,22 | 18:10 | |
| TSGYO TSKB GMYO | 6,43 | 1,10 | 10.896.149,83 | 18:10 | |
| TUCLK TUGCELIK | 4,42 | 3,51 | 120.590.468,37 | 18:10 | |
| KRSTL KRISTAL KOLA | 11,49 | 1,68 | 68.360.922,80 | 18:10 | |
| KARTN KARTONSAN | 104,00 | -1,05 | 46.192.030,20 | 18:10 | |
| ASUZU ANADOLU ISUZU | 61,00 | 0,66 | 27.992.766,20 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,65 | 5,00 | 128.211.023,80 | 18:10 | |
| ISGSY IS GIRISIM | 107,50 | -1,47 | 105.023.070,30 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | 1,13 | 39.555.434,81 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 42,08 | 6,53 | 149.420.997,50 | 18:10 | |
| DESA DESA DERI | 12,37 | 1,73 | 8.915.138,11 | 18:10 | |
| EPLAS EGEPLAST | 5,83 | 1,39 | 12.828.517,27 | 18:10 | |
| BEYAZ BEYAZ FILO | 28,44 | 4,41 | 16.313.899,64 | 18:10 | |
| PNSUT PINAR SUT | 14,00 | 1,30 | 27.555.976,80 | 18:10 | |
| KNFRT KONFRUT TARIM | 13,02 | 6,37 | 82.233.877,52 | 18:10 | |
| AVGYO AVRASYA GMYO | 12,04 | 3,08 | 7.196.376,60 | 18:10 | |
| PKART PLASTIKKART | 143,10 | 2,00 | 307.114.109,40 | 18:10 | |
| SANKO SANKO PAZARLAMA | 22,08 | 1,01 | 5.996.367,50 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 3,83 | 35.267.939,94 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,71 | 1,50 | 18.473.947,69 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 33,32 | -6,77 | 247.528.555,20 | 18:10 | |
| AYEN AYEN ENERJI | 34,00 | 3,34 | 30.419.602,60 | 18:10 | |
| SKTAS SOKTAS | 3,51 | 2,93 | 30.435.503,78 | 18:10 | |
| MRGYO MARTI GMYO | 1,54 | 1,99 | 149.858.575,08 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,51 | 0,00 | 45.324.369,37 | 18:10 | |
| TEKTU TEK-ART TURIZM | 11,12 | 3,06 | 110.876.257,23 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,77 | 1,65 | 30.927.138,12 | 18:10 | |
| MRSHL MARSHALL | 1.520,00 | 2,70 | 27.399.257,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,56 | 2,84 | 7.344.449,50 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 171,00 | 5,62 | 185.402.493,20 | 18:10 | |
| DERIM DERIMOD | 36,36 | 2,42 | 7.913.729,04 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 8,86 | 6,88 | 155.581.412,78 | 18:10 | |
| IZFAS IZMIR FIRCA | 65,20 | 2,03 | 450.168.658,90 | 18:10 | |
| CMBTN CIMBETON | 1.605,00 | 1,58 | 15.732.238,00 | 18:10 | |
| INFO INFO YATIRIM | 3,64 | 0,83 | 52.587.701,20 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,99 | 1,47 | 44.417.223,10 | 18:10 | |
| BOSSA BOSSA | 6,29 | 1,13 | 8.453.623,31 | 18:10 | |
| METRO METRO HOLDING | 7,43 | 2,48 | 76.848.183,11 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,50 | 2,04 | 37.649.508,17 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 91,70 | 3,97 | 18.138.161,95 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 38,64 | 0,00 | 36.088.028,80 | 18:10 | |
| TATGD TAT GIDA | 21,10 | -0,47 | 40.227.697,30 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,68 | -0,46 | 17.631.995,02 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 32,62 | 2,13 | 18.391.320,30 | 18:10 | |
| DAGI DAGI GIYIM | 6,94 | 4,36 | 35.883.075,39 | 18:10 | |
| BAGFS BAGFAS | 28,40 | -0,42 | 38.593.181,00 | 18:10 | |
| LUKSK LUKS KADIFE | 100,50 | 2,55 | 7.903.452,65 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 131,20 | 4,63 | 20.998.601,20 | 18:10 | |
| GSDDE GSD DENIZCILIK | 12,49 | 3,31 | 92.959.399,19 | 18:10 | |
| GARFA GARANTI FAKTORING | 30,56 | 4,87 | 41.202.585,70 | 18:10 | |
| AKSUE AKSU ENERJI | 37,44 | 8,52 | 45.626.284,90 | 18:10 | |
| VKING VIKING KAGIT | 25,88 | 3,44 | 8.356.841,64 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | 1,18 | 8.877.217,00 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 22,14 | -0,63 | 121.512.641,98 | 18:10 | |
| AKENR AKENERJI | 12,28 | 4,87 | 235.702.926,93 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,02 | 6,32 | 49.088.154,02 | 18:10 | |
| BANVT BANVIT | 150,30 | 0,00 | 25.787.347,30 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 25,08 | 4,94 | 14.184.464,06 | 18:10 | |
| UFUK UFUK YATIRIM | 1.400,00 | -0,85 | 24.436.391,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 25,54 | 9,99 | 18.794.273,04 | 18:10 | |
| MSGYO MISTRAL GMYO | 5,90 | 1,03 | 8.723.664,26 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 1,51 | 37.711.182,44 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,40 | 2,47 | 122.993.545,88 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 57,20 | 7,72 | 120.495.882,30 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,00 | -0,69 | 97.638.303,34 | 18:10 | |
| TLMAN TRABZON LIMAN | 96,00 | 0,00 | 44.730.830,60 | 18:10 | |
| PEKGY PEKER GMYO | 13,20 | 4,51 | 3.770.715.914,12 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 28,00 | 5,42 | 22.882.674,92 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,53 | 2,14 | 150.679.419,73 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,45 | 66.053.200,45 | 18:10 | |
| SMART SMARTIKS YAZILIM | 35,88 | 2,22 | 121.046.517,90 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 27,78 | 4,83 | 99.396.571,40 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,43 | 3,94 | 31.003.588,11 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,55 | -1,07 | 382.184.700,76 | 18:10 | |
| FADE FADE GIDA | 16,82 | 2,00 | 97.514.486,48 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,36 | 0,94 | 8.676.842,76 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 83,40 | 3,93 | 15.376.663,30 | 18:10 | |
| KRVGD KERVAN GIDA | 3,20 | 0,63 | 17.517.896,22 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,40 | 0,84 | 31.202.538,67 | 18:10 | |
| TRILC TURK ILAC SERUM | 2,44 | -1,61 | 252.269.997,94 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,40 | 1,84 | 32.125.096,30 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,12 | 3,52 | 23.583.296,96 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,34 | 1,59 | 35.743.586,55 | 18:10 | |
| MERCN MERCAN KIMYA | 21,22 | 2,71 | 58.095.614,98 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,08 | 1,55 | 12.981.640,07 | 18:10 | |
| BMSCH BMS CELIK HASIR | 17,22 | 2,14 | 15.447.657,14 | 18:10 | |
| SELVA SELVA GIDA | 2,25 | 5,14 | 108.452.343,35 | 18:10 | |
| KGYO KORAY GMYO | 12,45 | 2,72 | 137.035.884,73 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,30 | 3,13 | 14.810.270,66 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 16,90 | -0,59 | 148.119.933,77 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,90 | 2,02 | 65.779.916,10 | 18:10 | |
| VBTYZ VBT YAZILIM | 26,56 | 6,50 | 134.332.667,66 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 25,02 | 3,22 | 712.782.402,10 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,74 | 4,06 | 509.276.564,38 | 18:10 | |
| EGEPO NASMED EGEPOL | 19,29 | 4,10 | 77.408.680,30 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,37 | 1,05 | 48.577.517,26 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,18 | 1,73 | 37.210.242,91 | 18:10 | |
| HEDEF HEDEF HOLDING | 142,00 | -1,39 | 196.801.749,10 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 82,00 | 3,14 | 100.128.339,75 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,87 | 2,38 | 27.440.203,48 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,40 | 3,86 | 94.992.807,00 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,63 | -1,26 | 68.481.489,65 | 18:10 | |
| KONKA KONYA KAGIT | 14,57 | 1,53 | 29.632.643,38 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 35,34 | 6,77 | 158.015.007,34 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 9,25 | 2,78 | 10.005.511,59 | 18:10 | |
| OTTO OTTO HOLDING | 233,00 | -2,92 | 101.994.151,60 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 57,25 | 2,88 | 52.688.853,40 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 47,34 | 5,20 | 53.195.973,22 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,99 | 5,28 | 445.651.619,55 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 10,85 | 9,93 | 206.495.935,62 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 67,00 | 9,93 | 86.393.595,85 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,98 | 2,78 | 137.605.486,54 | 18:10 | |
| CONSE CONSUS ENERJI | 2,92 | 3,18 | 39.220.358,01 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 81,10 | 1,31 | 112.303.774,55 | 18:10 | |
| IMASM IMAS MAKINA | 3,34 | 0,00 | 77.022.357,30 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 68,60 | 2,31 | 31.681.437,90 | 18:10 | |
| SEGYO SEKER GMYO | 4,65 | 0,65 | 17.354.385,81 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,73 | 1,71 | 45.478.719,07 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,96 | 2,66 | 22.505.471,97 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 31,44 | -1,44 | 81.857.242,20 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,17 | 1,33 | 25.544.551,40 | 18:10 | |
| OBASE OBASE BILGISAYAR | 38,08 | 4,33 | 20.097.721,98 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,97 | 9,96 | 142.934.396,70 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,35 | 4,36 | 52.889.447,50 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,65 | -0,41 | 27.886.660,16 | 18:10 | |
| MNDTR MONDI TURKEY | 5,77 | 2,85 | 10.651.089,95 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,11 | 2,24 | 34.025.444,34 | 18:10 | |
| OZSUB OZSU BALIK | 28,20 | 2,92 | 45.609.139,42 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,30 | 3,37 | 43.406.913,46 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,75 | 4,01 | 33.147.332,55 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 216,90 | -3,34 | 2.038.196.663,70 | 18:10 | |
| EYGYO EYG GMYO | 2,61 | 1,56 | 28.083.749,40 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 307,75 | -9,95 | 252.297.124,75 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 18,77 | -0,11 | 59.476.444,05 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,74 | 2,47 | 53.010.324,66 | 18:10 | |
| BVSAN BULBULOGLU VINC | 127,70 | 3,57 | 97.908.723,80 | 18:10 | |
| EKSUN EKSUN GIDA | 8,10 | 7,00 | 99.060.652,77 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,33 | 0,32 | 23.446.369,12 | 18:10 | |
| INGRM INGRAM BILISIM | 422,50 | 0,48 | 18.280.600,00 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 92,10 | 3,31 | 109.567.391,20 | 18:10 | |
| ICUGS ICU GIRISIM | 6,23 | -0,48 | 27.515.733,79 | 18:10 | |
| OFSYM OFIS YEM GIDA | 59,30 | 1,45 | 58.014.258,00 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 39,04 | 2,20 | 10.128.456,12 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 24,48 | 2,43 | 23.542.785,44 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 533,50 | 6,97 | 201.035.078,50 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 10,09 | 2,64 | 724.792.134,33 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,43 | 9,38 | 885.331.459,79 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 34,60 | 2,79 | 38.220.006,64 | 18:10 | |
| MHRGY MHR GMYO | 4,43 | 4,73 | 32.617.543,10 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | 1,40 | 42.577.078,89 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,00 | 2,52 | 18.094.679,85 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 8,24 | 6,32 | 371.358.494,99 | 18:10 | |
| SKYMD SEKER YATIRIM | 13,70 | 7,70 | 193.216.668,29 | 18:10 | |
| CATES CATES ELEKTRIK | 38,20 | 1,81 | 32.861.251,98 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,24 | 2,66 | 27.135.236,16 | 18:10 | |
| KBORU KUZEY BORU | 24,86 | -0,56 | 89.015.602,52 | 18:10 | |
| BORSK BOR SEKER | 6,73 | -7,81 | 542.995.316,34 | 18:10 | |
| ALVES ALVES KABLO | 2,67 | -0,74 | 308.497.002,79 | 18:10 | |
| ARTMS ARTEMIS HALI | 43,24 | 1,26 | 83.729.634,44 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 75,50 | 7,63 | 284.742.340,50 | 18:10 | |
| OZYSR OZYASAR TEL | 11,80 | 0,25 | 16.919.068,87 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 354,00 | 6,15 | 294.828.230,50 | 18:10 | |
| YIGIT YIGIT AKU | 24,18 | 1,68 | 86.492.213,84 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 70,10 | -1,68 | 131.526.087,55 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,70 | 0,27 | 108.287.847,75 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 13,20 | 1,62 | 258.901.670,48 | 18:10 | |
| BAHKM BAHADIR KIMYA | 111,00 | 1,83 | 44.971.697,60 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.067,00 | -9,96 | 334.063.232,00 | 18:10 | |
| AHSGY AHES GMYO | 21,12 | 7,65 | 143.150.876,52 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 21,56 | -2,62 | 124.199.911,58 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 16.110,00 | 0,51 | 11.901.275,00 | 18:10 | |
| CGCAM CAGDAS CAM | 40,80 | 4,94 | 119.307.700,18 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 16,55 | 2,29 | 272.703.608,20 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,60 | 2,34 | 79.359.534,44 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,97 | 2,26 | 215.679.243,96 | 18:10 | |
| VSNMD VISNE MADENCILIK | 80,30 | 1,20 | 61.308.146,45 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 16,37 | 2,76 | 79.580.643,65 | 18:10 | |
| BULGS BULLS GSYO | 40,90 | 2,25 | 113.096.195,52 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,10 | 2,63 | 59.334.861,52 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,41 | 6,56 | 153.105.322,46 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,60 | -1,64 | 2.961.531.888,68 | 18:10 | |
| MARMR MARMARA HOLDING | 2,65 | 0,76 | 170.190.000,64 | 18:10 | |
| DUNYH DUNYA HOLDING | 120,40 | -9,41 | 1.696.861.805,00 | 18:10 | |
| BLUME BLUME METAL KIMYA | 38,00 | 0,00 | 194.979.849,94 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 222,90 | 1,04 | 155.946.332,30 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,02 | 5,48 | 140.578.140,34 | 18:10 | |
| MEYSU MEYSU GIDA | 18,22 | 2,65 | 343.498.805,18 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,10 | 3,68 | 531.763.626,18 | 18:10 | |
| ZGYO Z GMYO | 37,04 | -2,27 | 725.409.960,80 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 36,30 | 10,00 | 280.121.243,80 | 18:10 | |
| NETCD NETCAD YAZILIM | 162,60 | 3,37 | 991.691.601,70 | 18:10 | |
| AKHAN AKHAN UN | 29,54 | 5,58 | 187.422.469,96 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 31,38 | 9,95 | 364.082.603,08 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 81,25 | 9,95 | 1.246.475.959,60 | 18:10 | |
| GENKM GENTAS KIMYA | 13,96 | 2,65 | 235.356.275,64 | 18:10 | |
| SVGYO SAVUR GMYO | 19,43 | 3,08 | 742.283.051,48 | 18:10 | |
| LXGYO LUXERA GMYO | 16,40 | 3,99 | 266.937.697,76 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 195,30 | 5,91 | 875.256.132,10 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
