Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,58 | 1,09 | 48.520.963,59 | 18:10 | |
| CELHA CELIK HALAT | 14,84 | -7,25 | 155.804.669,68 | 18:10 | |
| DOCO DO-CO | 10.885,00 | 4,69 | 341.498.065,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 147,00 | 0,68 | 17.783.775,80 | 18:10 | |
| GOODY GOOD-YEAR | 15,82 | -0,57 | 37.335.792,74 | 18:10 | |
| BLCYT BILICI YATIRIM | 24,62 | 0,41 | 161.174.356,18 | 18:10 | |
| RAYSG RAY SIGORTA | 197,10 | -0,15 | 85.660.393,30 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,20 | 0,31 | 24.243.113,32 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,78 | 0,71 | 24.912.044,52 | 18:10 | |
| DZGYO DENIZ GMYO | 8,45 | 0,48 | 30.381.777,23 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.133,00 | -0,18 | 66.241.475,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,68 | 5,38 | 750.785.102,91 | 18:10 | |
| BURCE BURCELIK | 42,04 | -1,41 | 78.859.719,90 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 2,93 | -3,62 | 99.454.341,94 | 18:10 | |
| CEMTS CEMTAS | 10,25 | 3,43 | 38.389.690,98 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,51 | 1,91 | 18.994.320,64 | 18:10 | |
| DITAS DITAS BDY | 42,08 | -4,23 | 181.772.866,02 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,34 | 0,82 | 7.990.155,81 | 18:10 | |
| YUNSA YUNSA | 10,54 | -0,75 | 56.465.835,80 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 35,74 | 1,48 | 28.404.490,78 | 18:10 | |
| DARDL DARDANEL | 2,12 | 2,42 | 49.556.137,65 | 18:10 | |
| NUGYO NUROL GMYO | 10,18 | 0,79 | 19.570.563,38 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,79 | 0,46 | 65.054.777,12 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,48 | -0,18 | 83.804.883,10 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,54 | -1,30 | 42.287.481,00 | 18:10 | |
| MERKO MERKO GIDA | 1,81 | -6,70 | 230.321.776,97 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,86 | -1,10 | 64.158.557,70 | 18:10 | |
| KAPLM KAPLAMIN | 663,00 | 9,77 | 348.546.337,00 | 18:10 | |
| BAKAB BAK AMBALAJ | 47,08 | 3,06 | 26.568.545,66 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 311,25 | -3,71 | 106.293.323,00 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -8,94 | 609.223.891,95 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,04 | 1,37 | 21.980.546,62 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,54 | 1,43 | 171.446.249,76 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 39,20 | -2,29 | 251.732.268,76 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 42,70 | 1,91 | 14.279.441,20 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,85 | -0,08 | 40.526.569,01 | 18:10 | |
| TGSAS TGS DIS TICARET | 173,00 | -3,03 | 55.169.742,70 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,39 | 1,88 | 49.635.145,74 | 18:10 | |
| AFYON AFYON CIMENTO | 12,66 | 0,96 | 17.086.770,67 | 18:10 | |
| PINSU PINAR SU | 11,19 | 0,72 | 25.339.906,71 | 18:10 | |
| MERIT MERIT TURIZM | 16,76 | 0,18 | 59.335.431,24 | 18:10 | |
| NETAS NETAS TELEKOM. | 63,95 | 0,39 | 29.580.134,55 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,25 | 1,56 | 47.288.168,38 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,00 | 6,38 | 73.186.733,88 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 116,10 | -1,86 | 38.533.923,10 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,96 | 0,76 | 18.905.951,73 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,95 | 10,00 | 620.956.144,57 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,41 | -0,70 | 36.228.033,55 | 18:10 | |
| PETUN PINAR ET VE UN | 12,12 | 1,42 | 17.082.929,99 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 297,00 | -0,17 | 17.430.299,25 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,56 | 0,79 | 90.267.869,61 | 18:10 | |
| MARTI MARTI OTEL | 1,88 | 1,62 | 108.376.238,78 | 18:10 | |
| GSDHO GSD HOLDING | 6,09 | -7,73 | 470.420.645,31 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,83 | 0,35 | 22.208.645,34 | 18:10 | |
| TBORG T.TUBORG | 134,00 | 1,28 | 18.195.724,00 | 18:10 | |
| AYCES ALTINYUNUS CESME | 606,00 | -4,79 | 193.209.862,50 | 18:10 | |
| PENGD PENGUEN GIDA | 12,16 | 0,08 | 88.807.837,58 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,42 | 2,15 | 44.627.073,40 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,20 | 0,97 | 15.247.315,27 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,02 | 9,99 | 459.144.718,44 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 432,50 | 3,04 | 148.924.003,00 | 18:10 | |
| DENGE DENGE HOLDING | 2,25 | 3,69 | 29.538.082,89 | 18:10 | |
| ALKA ALKIM KAGIT | 9,55 | 0,53 | 26.573.532,13 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | 0,00 | 31.633.707,35 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,11 | 0,00 | 27.630.523,83 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 257,25 | -1,06 | 8.357.598,75 | 18:10 | |
| ERBOS ERBOSAN | 184,60 | 1,93 | 10.180.959,30 | 18:10 | |
| ETILR ETILER GIDA | 5,18 | 0,19 | 45.380.314,38 | 18:10 | |
| DYOBY DYO BOYA | 14,92 | 0,20 | 41.796.773,82 | 18:10 | |
| YATAS YATAS | 39,52 | 0,36 | 42.030.427,48 | 18:10 | |
| VERUS VERUSA HOLDING | 618,00 | 1,48 | 54.192.709,50 | 18:10 | |
| INTEM INTEMA | 261,50 | 1,36 | 18.764.161,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 109,00 | 3,81 | 121.087.598,00 | 18:10 | |
| CRFSA CARREFOURSA | 147,90 | -2,95 | 119.705.483,00 | 18:10 | |
| EGSER EGE SERAMIK | 3,22 | 3,87 | 13.422.509,87 | 18:10 | |
| ALCAR ALARKO CARRIER | 723,00 | 0,49 | 24.741.540,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 1,02 | 120.728.562,36 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,81 | 1,83 | 132.482.964,18 | 18:10 | |
| TSGYO TSKB GMYO | 6,74 | 1,66 | 11.385.079,80 | 18:10 | |
| TUCLK TUGCELIK | 4,18 | 0,97 | 29.388.620,40 | 18:10 | |
| KRSTL KRISTAL KOLA | 11,06 | 1,37 | 55.431.020,93 | 18:10 | |
| KARTN KARTONSAN | 122,50 | 1,58 | 324.555.014,10 | 18:10 | |
| ASUZU ANADOLU ISUZU | 60,85 | -0,41 | 58.184.398,65 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,30 | 9,96 | 212.121.030,40 | 18:10 | |
| ISGSY IS GIRISIM | 103,70 | -2,08 | 96.646.240,10 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | 0,93 | 57.695.906,44 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,32 | -0,96 | 47.610.350,36 | 18:10 | |
| DESA DESA DERI | 12,16 | 1,59 | 9.565.534,55 | 18:10 | |
| EPLAS EGEPLAST | 6,30 | 5,70 | 80.720.164,09 | 18:10 | |
| BEYAZ BEYAZ FILO | 26,86 | -0,89 | 15.389.457,44 | 18:10 | |
| PNSUT PINAR SUT | 12,08 | 0,42 | 48.023.410,62 | 18:10 | |
| KNFRT KONFRUT TARIM | 13,90 | -2,87 | 84.696.186,61 | 18:10 | |
| AVGYO AVRASYA GMYO | 14,65 | 4,57 | 25.400.319,95 | 18:10 | |
| PKART PLASTIKKART | 128,80 | 9,99 | 66.503.010,00 | 18:10 | |
| SANKO SANKO PAZARLAMA | 21,94 | 1,39 | 5.019.742,74 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,52 | 0,12 | 45.675.835,43 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,88 | -5,26 | 190.553.561,94 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 33,70 | -1,75 | 110.883.032,82 | 18:10 | |
| AYEN AYEN ENERJI | 38,44 | -4,95 | 124.331.029,18 | 18:10 | |
| SKTAS SOKTAS | 3,42 | 5,88 | 78.406.747,98 | 18:10 | |
| MRGYO MARTI GMYO | 1,59 | 0,63 | 141.507.261,61 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,92 | 1,28 | 35.088.595,80 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,91 | -0,90 | 75.271.737,13 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,64 | 0,76 | 21.810.158,97 | 18:10 | |
| MRSHL MARSHALL | 1.517,00 | 1,20 | 16.619.299,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 26,88 | 0,45 | 6.952.719,28 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 150,20 | 5,18 | 88.705.164,00 | 18:10 | |
| DERIM DERIMOD | 42,44 | 1,39 | 38.259.892,32 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 10,67 | 10,00 | 314.931.436,93 | 18:10 | |
| IZFAS IZMIR FIRCA | 61,65 | 1,48 | 144.817.235,15 | 18:10 | |
| CMBTN CIMBETON | 1.511,00 | 0,33 | 12.192.694,00 | 18:10 | |
| INFO INFO YATIRIM | 4,01 | 1,26 | 224.442.780,66 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,27 | 5,35 | 109.684.525,64 | 18:10 | |
| BOSSA BOSSA | 6,36 | 0,00 | 8.369.970,57 | 18:10 | |
| METRO METRO HOLDING | 8,80 | -0,68 | 76.800.324,79 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,26 | 0,35 | 26.363.526,19 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 89,90 | 0,90 | 20.469.482,65 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 40,00 | 6,10 | 29.342.643,66 | 18:10 | |
| TATGD TAT GIDA | 19,45 | 4,68 | 58.793.084,81 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,55 | 1,66 | 9.000.717,61 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,88 | 1,53 | 17.796.391,48 | 18:10 | |
| DAGI DAGI GIYIM | 7,58 | 0,53 | 37.163.684,53 | 18:10 | |
| BAGFS BAGFAS | 26,22 | 1,94 | 43.776.218,48 | 18:10 | |
| LUKSK LUKS KADIFE | 103,90 | 4,95 | 57.984.585,50 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 153,10 | 8,35 | 66.419.713,10 | 18:10 | |
| GSDDE GSD DENIZCILIK | 13,21 | -8,26 | 262.009.327,05 | 18:10 | |
| GARFA GARANTI FAKTORING | 31,52 | 0,06 | 34.854.855,00 | 18:10 | |
| AKSUE AKSU ENERJI | 36,92 | -2,84 | 69.980.871,84 | 18:10 | |
| VKING VIKING KAGIT | 25,60 | 1,43 | 9.977.210,70 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | 0,62 | 10.087.126,36 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 20,82 | -1,05 | 104.213.617,10 | 18:10 | |
| AKENR AKENERJI | 13,03 | 1,88 | 380.771.155,46 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,10 | -2,77 | 186.858.602,24 | 18:10 | |
| BANVT BANVIT | 151,50 | 0,00 | 120.735.559,80 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,10 | -0,08 | 19.502.513,36 | 18:10 | |
| UFUK UFUK YATIRIM | 1.300,00 | -0,76 | 31.981.378,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 20,64 | -2,92 | 227.785.693,56 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,10 | 1,16 | 15.167.208,15 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | -0,55 | 31.357.533,82 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,37 | 1,13 | 145.568.790,94 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 70,80 | -1,67 | 99.826.596,50 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,40 | 0,40 | 151.343.535,26 | 18:10 | |
| TLMAN TRABZON LIMAN | 100,30 | 5,80 | 47.322.261,95 | 18:10 | |
| PEKGY PEKER GMYO | 12,81 | 0,55 | 2.740.354.627,59 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 25,68 | 2,72 | 37.080.724,86 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,98 | 9,91 | 249.561.643,46 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,27 | 2,71 | 183.191.597,38 | 18:10 | |
| SMART SMARTIKS YAZILIM | 33,48 | 3,40 | 152.295.589,18 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 25,32 | 1,04 | 43.833.624,12 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,24 | 1,25 | 36.717.211,58 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,15 | -0,19 | 41.195.543,00 | 18:10 | |
| FADE FADE GIDA | 17,50 | 5,49 | 148.945.982,20 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,98 | -1,96 | 88.115.741,12 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 81,80 | 1,43 | 10.514.842,55 | 18:10 | |
| KRVGD KERVAN GIDA | 2,97 | 0,68 | 23.198.374,73 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,19 | 0,00 | 31.532.643,85 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,25 | 0,61 | 59.669.283,80 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,38 | 9,87 | 115.335.246,32 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,06 | 5,17 | 64.733.111,46 | 18:10 | |
| MERCN MERCAN KIMYA | 22,72 | -0,61 | 51.454.436,28 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,58 | -0,16 | 19.052.775,28 | 18:10 | |
| BMSCH BMS CELIK HASIR | 16,28 | 1,88 | 26.300.771,72 | 18:10 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 86.753.183,04 | 18:10 | |
| KGYO KORAY GMYO | 12,23 | -1,45 | 198.521.582,27 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,38 | 1,20 | 16.181.650,72 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 18,56 | 9,95 | 222.379.089,92 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,10 | 1,65 | 60.392.196,85 | 18:10 | |
| VBTYZ VBT YAZILIM | 32,24 | 9,96 | 60.060.496,08 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 28,06 | 0,21 | 1.015.769.857,84 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,24 | 0,60 | 324.194.078,52 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,67 | -1,48 | 13.945.226,35 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,17 | 3,37 | 106.860.213,80 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,86 | -1,72 | 114.303.370,23 | 18:10 | |
| HEDEF HEDEF HOLDING | 115,00 | 0,00 | 113.686.795,40 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 94,95 | -2,47 | 323.802.302,60 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,87 | 0,54 | 47.115.050,35 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,82 | 0,00 | 61.377.730,06 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,63 | 0,53 | 17.900.646,35 | 18:10 | |
| KONKA KONYA KAGIT | 13,99 | -0,07 | 40.247.030,76 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 34,76 | 2,24 | 53.653.064,20 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,93 | 0,34 | 47.158.355,31 | 18:10 | |
| OTTO OTTO HOLDING | 218,90 | 9,01 | 304.276.658,90 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 58,00 | -0,09 | 51.124.388,25 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 45,76 | 0,39 | 41.567.988,36 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,77 | -2,08 | 135.968.761,66 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 14,40 | 6,67 | 174.653.983,47 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 68,85 | 9,98 | 239.798.877,80 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,40 | -7,31 | 1.106.006.690,64 | 18:10 | |
| CONSE CONSUS ENERJI | 2,76 | -1,43 | 26.748.101,59 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 83,00 | 2,47 | 204.081.357,80 | 18:10 | |
| IMASM IMAS MAKINA | 3,06 | 2,00 | 93.113.546,65 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 61,60 | 0,24 | 18.996.974,50 | 18:10 | |
| SEGYO SEKER GMYO | 4,82 | 0,21 | 31.043.339,83 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,54 | 0,40 | 27.926.441,98 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,63 | -0,40 | 42.807.128,38 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 27,54 | -10,00 | 521.207.833,78 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,11 | 1,00 | 8.969.388,99 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,26 | 5,89 | 38.963.907,52 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,35 | 0,75 | 92.109.666,39 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,76 | 0,44 | 36.351.971,04 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 10,16 | -2,03 | 50.774.149,72 | 18:10 | |
| MNDTR MONDI TURKEY | 5,84 | 0,86 | 22.707.325,89 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,94 | 0,25 | 28.237.549,51 | 18:10 | |
| OZSUB OZSU BALIK | 27,68 | -0,57 | 52.935.609,12 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,34 | 1,45 | 39.091.017,16 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,70 | -7,23 | 314.956.761,60 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 217,50 | -3,12 | 8.039.643.504,90 | 18:10 | |
| EYGYO EYG GMYO | 2,43 | -0,82 | 21.967.446,00 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 259,00 | 1,37 | 169.819.411,00 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,33 | -3,28 | 125.416.725,62 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,00 | 0,45 | 43.872.893,28 | 18:10 | |
| BVSAN BULBULOGLU VINC | 127,00 | 6,45 | 215.167.111,30 | 18:10 | |
| EKSUN EKSUN GIDA | 7,24 | 0,28 | 59.548.283,98 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,71 | 2,13 | 16.849.746,62 | 18:10 | |
| INGRM INGRAM BILISIM | 413,75 | 1,16 | 30.485.937,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 90,55 | -0,71 | 95.323.788,65 | 18:10 | |
| ICUGS ICU GIRISIM | 5,13 | 9,85 | 1.108.045.408,05 | 18:10 | |
| OFSYM OFIS YEM GIDA | 57,55 | -4,08 | 236.868.265,85 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 38,70 | -1,53 | 23.472.067,86 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,46 | 0,34 | 39.505.184,28 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 526,00 | 0,57 | 83.211.419,00 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 11,10 | 3,26 | 1.049.365.208,95 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,75 | 0,00 | 57.886.962,96 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 33,88 | -0,18 | 34.642.034,58 | 18:10 | |
| MHRGY MHR GMYO | 4,17 | 1,71 | 27.585.118,22 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,05 | 0,00 | 77.405.090,11 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,65 | -0,47 | 28.293.905,17 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 7,45 | -2,99 | 202.547.971,71 | 18:10 | |
| SKYMD SEKER YATIRIM | 13,43 | -1,32 | 47.892.399,91 | 18:10 | |
| CATES CATES ELEKTRIK | 39,18 | 3,00 | 219.738.324,96 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,08 | 0,74 | 17.941.539,25 | 18:10 | |
| KBORU KUZEY BORU | 23,38 | -0,17 | 132.501.594,64 | 18:10 | |
| BORSK BOR SEKER | 6,16 | 0,16 | 71.756.757,81 | 18:10 | |
| ALVES ALVES KABLO | 2,68 | 0,37 | 187.789.232,75 | 18:10 | |
| ARTMS ARTEMIS HALI | 39,30 | -0,76 | 90.078.391,34 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 65,50 | 2,18 | 140.844.376,85 | 18:10 | |
| OZYSR OZYASAR TEL | 11,99 | 0,00 | 33.983.429,58 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 348,00 | 9,43 | 853.961.286,25 | 18:10 | |
| YIGIT YIGIT AKU | 23,64 | 1,03 | 82.708.442,74 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 62,65 | 1,13 | 94.759.121,10 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,00 | -0,38 | 43.473.251,75 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,00 | -4,00 | 115.418.192,81 | 18:10 | |
| BAHKM BAHADIR KIMYA | 114,10 | -2,31 | 32.229.526,10 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.214,00 | -2,10 | 307.993.172,00 | 18:10 | |
| AHSGY AHES GMYO | 19,30 | 0,57 | 36.642.656,07 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,71 | 3,19 | 87.039.917,73 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.752,50 | -1,42 | 30.314.667,50 | 18:10 | |
| CGCAM CAGDAS CAM | 45,20 | 3,86 | 550.164.869,62 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 15,41 | 9,99 | 339.555.390,96 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,50 | -0,53 | 101.902.396,54 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,19 | -0,54 | 64.923.720,44 | 18:10 | |
| VSNMD VISNE MADENCILIK | 84,90 | -0,24 | 86.559.123,45 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 19,75 | -9,98 | 649.223.703,36 | 18:10 | |
| BULGS BULLS GSYO | 40,06 | 3,14 | 124.751.410,30 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,30 | -2,00 | 100.008.696,01 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,30 | 0,61 | 108.162.257,34 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,40 | -1,82 | 2.186.748.735,06 | 18:10 | |
| MARMR MARMARA HOLDING | 2,44 | 0,83 | 399.300.769,91 | 18:10 | |
| DUNYH DUNYA HOLDING | 106,40 | -1,12 | 51.154.858,50 | 18:10 | |
| BLUME BLUME METAL KIMYA | 33,26 | 2,02 | 50.769.994,62 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,20 | 2,55 | 116.226.702,90 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,10 | 0,14 | 173.266.067,92 | 18:10 | |
| MEYSU MEYSU GIDA | 16,80 | -0,06 | 509.591.541,58 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 44,98 | 9,98 | 617.896.452,08 | 18:10 | |
| ZGYO Z GMYO | 40,10 | -3,93 | 291.897.717,22 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 38,60 | 5,18 | 1.017.595.316,20 | 18:10 | |
| NETCD NETCAD YAZILIM | 161,10 | -3,76 | 1.688.633.889,10 | 18:10 | |
| AKHAN AKHAN UN | 33,70 | -1,12 | 394.231.711,70 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 45,62 | -4,52 | 2.684.610.962,70 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 128,50 | -9,95 | 31.798.867,00 | 18:10 | |
| GENKM GENTAS KIMYA | 21,26 | 2,80 | 2.013.971.336,16 | 18:10 | |
| SVGYO SAVUR GMYO | 20,64 | 3,20 | 597.844.911,08 | 18:10 | |
| LXGYO LUXERA GMYO | 18,25 | 6,10 | 541.867.486,01 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 182,00 | 0,22 | 425.926.651,90 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
