Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 25,82 | 5,22 | 249.029.736,52 | 18:10 | |
| GOODY GOOD-YEAR | 16,99 | 4,04 | 144.159.687,44 | 18:10 | |
| CELHA CELIK HALAT | 15,19 | 9,99 | 273.402.331,59 | 18:10 | |
| RAYSG RAY SIGORTA | 197,60 | -3,75 | 44.617.194,10 | 18:10 | |
| DZGYO DENIZ GMYO | 8,46 | -3,09 | 13.853.792,81 | 18:10 | |
| ALKIM ALKIM KIMYA | 18,72 | -1,58 | 109.857.184,38 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,22 | -0,62 | 20.819.120,70 | 18:10 | |
| DOCO DO-CO | 11.480,00 | -1,03 | 73.210.567,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 149,00 | -0,53 | 14.498.565,40 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,86 | 10,00 | 39.993.346,68 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 6,05 | -1,79 | 959.137.810,63 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,40 | 0,00 | 12.958.095,52 | 18:10 | |
| BURCE BURCELIK | 44,40 | -1,33 | 87.311.533,62 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 2,26 | -9,96 | 19.009.178,66 | 18:10 | |
| YUNSA YUNSA | 10,30 | -2,18 | 47.793.995,14 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.152,00 | -0,43 | 57.944.924,00 | 18:10 | |
| DITAS DITAS BDY | 51,45 | 6,30 | 514.487.177,84 | 18:10 | |
| CEMTS CEMTAS | 10,28 | -1,25 | 13.850.212,71 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,30 | -0,39 | 12.430.475,34 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,12 | 0,85 | 65.650.529,36 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,49 | -0,44 | 31.652.228,57 | 18:10 | |
| MERKO MERKO GIDA | 1,77 | 2,31 | 216.460.814,15 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,12 | 0,11 | 15.041.475,98 | 18:10 | |
| NUGYO NUROL GMYO | 10,77 | 1,03 | 37.371.041,58 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,90 | -1,29 | 28.470.660,61 | 18:10 | |
| DARDL DARDANEL | 2,09 | -0,95 | 20.168.453,74 | 18:10 | |
| ARENA ARENA BILGISAYAR | 30,02 | 9,96 | 138.980.244,24 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,49 | 0,29 | 96.312.979,62 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 341,50 | -2,22 | 174.658.009,50 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,70 | 9,99 | 71.756.494,94 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | 0,00 | 36.969.465,87 | 18:10 | |
| BAKAB BAK AMBALAJ | 48,60 | -3,19 | 22.320.274,72 | 18:10 | |
| KAPLM KAPLAMIN | 619,00 | -3,73 | 132.798.242,50 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,00 | -1,41 | 24.874.215,98 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 121,00 | 3,60 | 59.980.617,40 | 18:10 | |
| TGSAS TGS DIS TICARET | 180,50 | 1,69 | 137.363.346,80 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,66 | -1,07 | 12.785.328,06 | 18:10 | |
| AFYON AFYON CIMENTO | 12,77 | -1,62 | 25.024.468,19 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,26 | -1,51 | 36.709.567,05 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 40,00 | 2,04 | 633.333.029,36 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,02 | 2,37 | 134.254.546,56 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,72 | -1,47 | 24.815.020,41 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,77 | -0,62 | 64.927.568,92 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,02 | -0,98 | 75.371.344,94 | 18:10 | |
| TSGYO TSKB GMYO | 6,97 | -1,55 | 36.382.133,00 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,77 | -1,64 | 70.360.887,36 | 18:10 | |
| PINSU PINAR SU | 11,27 | -0,53 | 19.154.744,11 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,50 | 0,79 | 34.172.813,19 | 18:10 | |
| TBORG T.TUBORG | 135,20 | -0,59 | 16.139.080,40 | 18:10 | |
| TUCLK TUGCELIK | 4,20 | -3,23 | 40.183.920,04 | 18:10 | |
| MERIT MERIT TURIZM | 17,43 | -1,80 | 65.817.451,93 | 18:10 | |
| NETAS NETAS TELEKOM. | 69,10 | -2,88 | 306.742.937,25 | 18:10 | |
| AYCES ALTINYUNUS CESME | 576,00 | -2,87 | 89.436.598,00 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,92 | -1,40 | 102.025.598,86 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 14.381.065,50 | 18:10 | |
| PETUN PINAR ET VE UN | 12,18 | -1,93 | 19.667.964,51 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 297,25 | -1,08 | 14.079.021,00 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,90 | -4,60 | 567.620.184,11 | 18:10 | |
| DENGE DENGE HOLDING | 2,60 | 2,36 | 121.554.676,85 | 18:10 | |
| ISGSY IS GIRISIM | 111,50 | -2,79 | 97.510.637,20 | 18:10 | |
| GSDHO GSD HOLDING | 5,84 | -4,26 | 244.538.581,06 | 18:10 | |
| ALKA ALKIM KAGIT | 9,75 | -1,02 | 41.820.273,54 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 256,25 | -2,75 | 5.949.240,25 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,50 | 3,77 | 19.738.872,83 | 18:10 | |
| ERBOS ERBOSAN | 181,60 | -3,51 | 18.428.324,80 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,20 | -2,06 | 76.767.152,85 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,60 | -3,70 | 87.442.097,42 | 18:10 | |
| MARTI MARTI OTEL | 1,82 | -2,15 | 74.365.262,92 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | -1,45 | 19.086.118,16 | 18:10 | |
| INTEM INTEMA | 262,50 | -0,38 | 14.416.269,50 | 18:10 | |
| BEYAZ BEYAZ FILO | 27,04 | -2,03 | 18.677.795,54 | 18:10 | |
| ANELE ANEL ELEKTRIK | 119,90 | 6,11 | 205.953.364,20 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,45 | -0,89 | 78.890.891,83 | 18:10 | |
| DYOBY DYO BOYA | 15,22 | 1,06 | 55.888.058,20 | 18:10 | |
| ALCAR ALARKO CARRIER | 736,00 | 0,48 | 31.198.742,00 | 18:10 | |
| VERUS VERUSA HOLDING | 700,00 | -2,71 | 127.335.252,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 60,05 | -2,20 | 38.684.645,90 | 18:10 | |
| ETILR ETILER GIDA | 5,59 | -4,28 | 123.384.759,23 | 18:10 | |
| CRFSA CARREFOURSA | 153,00 | -1,23 | 125.026.808,50 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,26 | -0,61 | 52.184.586,52 | 18:10 | |
| YATAS YATAS | 40,44 | -2,55 | 30.789.275,16 | 18:10 | |
| DESA DESA DERI | 12,06 | -1,07 | 6.774.445,91 | 18:10 | |
| PNSUT PINAR SUT | 12,16 | -2,72 | 22.434.691,30 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,11 | -0,94 | 33.245.318,31 | 18:10 | |
| PENGD PENGUEN GIDA | 11,98 | -1,16 | 67.434.254,53 | 18:10 | |
| KARTN KARTONSAN | 128,50 | -0,93 | 155.099.633,30 | 18:10 | |
| KRONT KRON TEKNOLOJI | 21,70 | 0,56 | 62.771.812,28 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 453,00 | 1,57 | 184.548.041,75 | 18:10 | |
| EGSER EGE SERAMIK | 3,20 | 1,27 | 13.170.300,09 | 18:10 | |
| EPLAS EGEPLAST | 5,94 | -6,90 | 60.002.589,72 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -1,94 | 177.395.601,19 | 18:10 | |
| TATGD TAT GIDA | 19,07 | -1,90 | 42.722.255,07 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,54 | -1,04 | 20.044.461,69 | 18:10 | |
| DAGI DAGI GIYIM | 7,64 | -3,90 | 113.658.010,73 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,40 | -0,23 | 92.389.926,02 | 18:10 | |
| LUKSK LUKS KADIFE | 110,40 | 3,37 | 196.623.635,60 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 32,88 | -0,84 | 39.739.170,88 | 18:10 | |
| GARFA GARANTI FAKTORING | 32,28 | 0,75 | 37.317.946,52 | 18:10 | |
| AYEN AYEN ENERJI | 45,24 | 9,97 | 230.784.468,90 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,98 | -2,56 | 45.158.786,63 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 32,20 | -0,86 | 19.342.646,08 | 18:10 | |
| BAGFS BAGFAS | 26,42 | -1,71 | 15.062.824,76 | 18:10 | |
| KNFRT KONFRUT TARIM | 14,94 | -4,54 | 107.793.352,29 | 18:10 | |
| AKSUE AKSU ENERJI | 37,50 | -0,79 | 81.253.109,64 | 18:10 | |
| METRO METRO HOLDING | 8,38 | -1,76 | 55.835.304,18 | 18:10 | |
| VKING VIKING KAGIT | 25,22 | -2,93 | 8.712.199,20 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | 0,00 | 14.722.405,27 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 20,86 | -5,53 | 169.836.090,94 | 18:10 | |
| AKENR AKENERJI | 12,81 | -1,61 | 101.284.445,59 | 18:10 | |
| MRSHL MARSHALL | 1.570,00 | 0,00 | 26.066.907,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 15,58 | -1,08 | 23.353.618,57 | 18:10 | |
| PKART PLASTIKKART | 146,00 | 5,04 | 424.684.465,50 | 18:10 | |
| SANKO SANKO PAZARLAMA | 21,70 | -1,99 | 10.472.545,80 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 44,80 | -3,53 | 205.717.346,98 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,14 | 0,50 | 13.748.798,62 | 18:10 | |
| UFUK UFUK YATIRIM | 1.583,00 | 0,64 | 257.041.172,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,71 | -0,12 | 36.501.263,90 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,70 | -0,37 | 56.924.872,62 | 18:10 | |
| GSDDE GSD DENIZCILIK | 13,01 | -1,51 | 93.033.064,75 | 18:10 | |
| CMBTN CIMBETON | 1.510,00 | -1,31 | 13.725.720,00 | 18:10 | |
| DERIM DERIMOD | 41,30 | -2,78 | 31.879.610,16 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 8,86 | 0,68 | 196.374.857,25 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,61 | -0,12 | 53.019.510,53 | 18:10 | |
| BANVT BANVIT | 164,40 | 9,97 | 146.784.549,20 | 18:10 | |
| SKTAS SOKTAS | 4,40 | 6,54 | 540.861.472,55 | 18:10 | |
| MRGYO MARTI GMYO | 1,59 | 0,00 | 80.981.236,58 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,96 | 0,10 | 50.345.083,59 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,67 | -0,89 | 23.648.028,25 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,10 | -1,02 | 4.682.456,34 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 159,40 | -1,60 | 126.652.682,30 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 151,40 | -1,43 | 39.706.582,10 | 18:10 | |
| INFO INFO YATIRIM | 4,44 | 9,90 | 309.884.910,77 | 18:10 | |
| BOSSA BOSSA | 6,42 | -1,08 | 9.319.223,74 | 18:10 | |
| IZFAS IZMIR FIRCA | 62,70 | 0,72 | 276.464.607,25 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 19,51 | 9,98 | 216.382.976,56 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 90,00 | -1,53 | 18.469.076,90 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 20,36 | -0,59 | 56.400.497,00 | 18:10 | |
| MSGYO MISTRAL GMYO | 7,09 | 5,82 | 89.787.782,30 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,84 | -2,13 | 33.841.312,26 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,26 | -0,75 | 244.345.175,42 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 78,00 | 6,78 | 202.875.793,65 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,96 | -2,12 | 82.447.060,62 | 18:10 | |
| TLMAN TRABZON LIMAN | 100,60 | -1,57 | 23.936.395,30 | 18:10 | |
| PEKGY PEKER GMYO | 13,23 | -0,53 | 4.332.319.705,67 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 26,56 | 3,91 | 24.741.155,30 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,53 | -2,23 | 106.562.187,17 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,20 | -1,79 | 61.265.892,68 | 18:10 | |
| SMART SMARTIKS YAZILIM | 33,52 | -0,89 | 41.523.343,46 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 26,08 | 0,08 | 34.845.298,48 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,28 | -2,09 | 23.717.787,63 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,09 | -0,78 | 29.443.654,18 | 18:10 | |
| FADE FADE GIDA | 16,13 | -4,16 | 72.658.349,48 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,64 | -1,48 | 57.501.899,14 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 84,55 | -1,69 | 19.548.510,50 | 18:10 | |
| KRVGD KERVAN GIDA | 2,96 | -1,99 | 14.333.712,80 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,21 | -1,78 | 23.004.981,03 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,63 | 1,26 | 130.012.971,91 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,72 | -0,21 | 78.832.655,58 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,73 | -2,51 | 25.766.533,70 | 18:10 | |
| MERCN MERCAN KIMYA | 25,66 | 0,71 | 687.082.360,92 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,65 | -1,56 | 12.758.813,87 | 18:10 | |
| BMSCH BMS CELIK HASIR | 16,91 | -1,28 | 131.707.708,92 | 18:10 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 84.585.244,61 | 18:10 | |
| KGYO KORAY GMYO | 12,24 | 0,66 | 218.872.235,22 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,20 | 0,67 | 30.820.551,42 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 20,30 | 3,31 | 189.674.798,17 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,70 | 1,22 | 205.242.201,20 | 18:10 | |
| VBTYZ VBT YAZILIM | 29,92 | -4,04 | 124.845.954,88 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 29,04 | -2,22 | 638.707.223,82 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,69 | -2,33 | 130.611.534,22 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,45 | -2,28 | 32.855.320,24 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,71 | -2,34 | 29.601.172,29 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,59 | -1,21 | 38.055.431,34 | 18:10 | |
| HEDEF HEDEF HOLDING | 124,00 | 3,33 | 335.810.687,20 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 69,30 | -9,94 | 11.593.751,40 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,89 | -3,08 | 35.631.556,23 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,34 | -3,06 | 55.067.776,84 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,68 | -1,54 | 7.866.181,85 | 18:10 | |
| KONKA KONYA KAGIT | 15,06 | -4,50 | 103.222.915,93 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 34,60 | -0,97 | 69.681.559,60 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,89 | 0,45 | 55.613.079,50 | 18:10 | |
| OTTO OTTO HOLDING | 202,80 | -1,65 | 55.772.583,60 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 57,35 | -2,55 | 36.916.682,90 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 45,24 | -0,96 | 32.375.832,68 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,69 | 1,65 | 248.664.133,13 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 15,00 | -2,22 | 157.743.656,98 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 70,30 | 1,01 | 173.683.016,85 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 8,80 | 2,92 | 744.475.125,67 | 18:10 | |
| CONSE CONSUS ENERJI | 2,77 | -1,77 | 14.463.532,47 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 92,45 | 9,99 | 420.942.986,65 | 18:10 | |
| IMASM IMAS MAKINA | 3,08 | -0,96 | 45.958.873,25 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 69,10 | 9,94 | 26.059.395,55 | 18:10 | |
| SEGYO SEKER GMYO | 4,84 | -2,02 | 13.907.449,70 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,35 | -4,42 | 43.228.680,53 | 18:10 | |
| MAKIM MAKIM MAKINE | 19,00 | 5,79 | 74.435.421,43 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 23,50 | -2,00 | 101.024.833,72 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,09 | -1,41 | 9.917.319,65 | 18:10 | |
| OBASE OBASE BILGISAYAR | 41,62 | -1,14 | 36.556.888,26 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,09 | -4,50 | 74.677.696,23 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,77 | 0,22 | 58.493.642,97 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 10,01 | -1,96 | 18.058.665,01 | 18:10 | |
| MNDTR MONDI TURKEY | 5,86 | -1,84 | 5.464.754,32 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,33 | 7,18 | 94.721.247,79 | 18:10 | |
| OZSUB OZSU BALIK | 29,50 | -0,07 | 21.153.525,10 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,24 | 3,57 | 121.831.738,94 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,00 | -0,80 | 33.869.908,60 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,50 | -8,39 | 5.239.678.368,40 | 18:10 | |
| EYGYO EYG GMYO | 2,46 | 0,00 | 34.922.048,33 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,50 | 0,57 | 122.811.164,50 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,25 | -4,19 | 246.117.583,10 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,90 | -1,57 | 39.050.250,56 | 18:10 | |
| BVSAN BULBULOGLU VINC | 126,80 | -1,93 | 182.664.436,70 | 18:10 | |
| EKSUN EKSUN GIDA | 7,09 | -4,19 | 84.252.943,80 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,61 | -0,90 | 15.140.364,96 | 18:10 | |
| INGRM INGRAM BILISIM | 410,00 | -1,44 | 13.107.492,75 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 89,80 | -0,61 | 75.106.206,25 | 18:10 | |
| ICUGS ICU GIRISIM | 5,25 | -2,78 | 233.463.616,67 | 18:10 | |
| OFSYM OFIS YEM GIDA | 59,70 | -0,83 | 111.919.087,70 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 39,50 | -3,66 | 25.738.398,12 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 22,96 | -1,03 | 36.403.816,54 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 558,00 | -1,76 | 116.436.773,00 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 10,20 | -4,67 | 513.072.211,55 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,73 | -1,32 | 66.229.235,00 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 33,40 | -1,18 | 23.588.051,76 | 18:10 | |
| MHRGY MHR GMYO | 3,97 | -1,98 | 16.114.006,82 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | -0,94 | 27.961.536,01 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,59 | -0,44 | 112.663.422,02 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 7,20 | -2,44 | 122.730.253,31 | 18:10 | |
| SKYMD SEKER YATIRIM | 13,11 | -0,38 | 45.887.773,78 | 18:10 | |
| CATES CATES ELEKTRIK | 40,02 | 1,83 | 112.406.598,46 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,12 | -1,44 | 19.729.558,44 | 18:10 | |
| KBORU KUZEY BORU | 24,48 | -1,69 | 116.531.678,72 | 18:10 | |
| BORSK BOR SEKER | 6,05 | -3,04 | 64.731.138,65 | 18:10 | |
| ALVES ALVES KABLO | 2,69 | -0,74 | 168.459.237,19 | 18:10 | |
| ARTMS ARTEMIS HALI | 39,50 | -0,50 | 31.340.970,58 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 64,65 | -1,82 | 108.682.272,10 | 18:10 | |
| OZYSR OZYASAR TEL | 11,63 | -2,10 | 23.647.625,10 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 341,50 | -0,73 | 210.925.607,25 | 18:10 | |
| YIGIT YIGIT AKU | 24,30 | 1,00 | 89.102.029,70 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 61,05 | 0,00 | 77.390.678,20 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,00 | -2,75 | 102.658.347,20 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 11,73 | -2,90 | 162.737.106,73 | 18:10 | |
| BAHKM BAHADIR KIMYA | 126,70 | -2,16 | 40.245.984,70 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.340,00 | 5,51 | 436.895.748,00 | 18:10 | |
| AHSGY AHES GMYO | 18,93 | 0,00 | 40.092.256,27 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,02 | 1,68 | 47.209.780,48 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.777,50 | -1,64 | 11.677.637,50 | 18:10 | |
| CGCAM CAGDAS CAM | 44,40 | -1,94 | 170.650.201,68 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 14,25 | -2,66 | 127.894.600,79 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,52 | -0,38 | 105.432.197,60 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,60 | 2,45 | 104.497.233,63 | 18:10 | |
| VSNMD VISNE MADENCILIK | 83,75 | -0,48 | 56.744.780,20 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 17,97 | -1,59 | 202.832.239,55 | 18:10 | |
| BULGS BULLS GSYO | 42,90 | 0,00 | 305.683.217,72 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,43 | -3,60 | 84.376.842,22 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,16 | -3,07 | 83.314.169,99 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,12 | 0,24 | 2.716.835.863,12 | 18:10 | |
| MARMR MARMARA HOLDING | 2,38 | -2,06 | 161.217.020,03 | 18:10 | |
| DUNYH DUNYA HOLDING | 111,50 | -0,62 | 79.354.089,60 | 18:10 | |
| BLUME BLUME METAL KIMYA | 32,92 | 1,92 | 111.674.154,34 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 234,60 | 9,99 | 101.858.900,90 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,30 | -2,88 | 118.482.852,04 | 18:10 | |
| MEYSU MEYSU GIDA | 15,39 | -7,01 | 405.262.517,52 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,28 | -7,48 | 1.050.541.335,52 | 18:10 | |
| ZGYO Z GMYO | 39,50 | 3,95 | 342.816.586,08 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 35,40 | -3,33 | 514.266.004,10 | 18:10 | |
| NETCD NETCAD YAZILIM | 158,40 | 0,19 | 853.723.975,40 | 18:10 | |
| AKHAN AKHAN UN | 33,66 | -3,83 | 270.388.750,64 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 38,90 | -3,43 | 442.512.841,42 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 112,60 | -9,99 | 88.019.082,20 | 18:10 | |
| GENKM GENTAS KIMYA | 21,34 | 6,59 | 1.124.446.514,68 | 18:10 | |
| SVGYO SAVUR GMYO | 21,00 | 1,74 | 1.280.571.280,30 | 18:10 | |
| LXGYO LUXERA GMYO | 17,05 | -0,87 | 301.253.156,74 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,00 | -3,17 | 362.179.639,50 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
