Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,20 | -0,87 | 25.377.765,80 | 18:10 | |
| CELHA CELIK HALAT | 18,17 | -4,62 | 186.739.506,36 | 18:10 | |
| DOCO DO-CO | 12.042,50 | 3,75 | 148.542.167,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 147,10 | -0,41 | 24.372.659,40 | 18:10 | |
| GOODY GOOD-YEAR | 19,89 | -10,00 | 904.575.403,94 | 18:10 | |
| BLCYT BILICI YATIRIM | 23,14 | -5,86 | 133.998.306,68 | 18:10 | |
| RAYSG RAY SIGORTA | 189,10 | 0,05 | 21.203.486,30 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,21 | -3,31 | 43.553.179,72 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,70 | -2,47 | 32.654.686,28 | 18:10 | |
| DZGYO DENIZ GMYO | 8,38 | -0,83 | 8.819.335,08 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.160,00 | -1,69 | 35.274.414,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,87 | -4,55 | 258.079.806,66 | 18:10 | |
| BURCE BURCELIK | 40,44 | -2,55 | 45.555.804,42 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 1,95 | -2,50 | 55.869.075,78 | 18:10 | |
| CEMTS CEMTAS | 9,89 | -1,10 | 21.064.718,06 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,06 | 0,33 | 17.069.660,68 | 18:10 | |
| DITAS DITAS BDY | 34,78 | -9,99 | 2.722.439,28 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,66 | -1,14 | 462.263.662,12 | 18:10 | |
| YUNSA YUNSA | 10,25 | -0,39 | 38.771.575,46 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,66 | -3,53 | 37.507.533,28 | 18:10 | |
| DARDL DARDANEL | 2,00 | -1,48 | 45.062.172,85 | 18:10 | |
| NUGYO NUROL GMYO | 9,65 | -4,17 | 33.466.765,94 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,29 | -1,33 | 92.792.174,91 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,56 | -1,19 | 52.036.541,46 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,21 | -1,17 | 31.154.842,32 | 18:10 | |
| MERKO MERKO GIDA | 1,65 | -2,37 | 53.490.726,46 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,28 | -1,37 | 48.768.950,16 | 18:10 | |
| KAPLM KAPLAMIN | 545,00 | -5,05 | 105.770.855,50 | 18:10 | |
| BAKAB BAK AMBALAJ | 50,30 | -5,72 | 31.313.443,37 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 322,75 | 0,86 | 55.130.524,50 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,05 | -7,66 | 408.031.372,10 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,02 | -2,84 | 58.250.836,02 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,62 | -3,21 | 715.357.178,96 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 44,50 | 2,11 | 438.444.263,52 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,58 | 1,00 | 20.006.449,32 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,21 | -1,21 | 20.725.402,97 | 18:10 | |
| TGSAS TGS DIS TICARET | 171,80 | -0,64 | 27.755.279,20 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,59 | 1,40 | 99.426.612,43 | 18:10 | |
| AFYON AFYON CIMENTO | 12,99 | -0,84 | 17.049.593,93 | 18:10 | |
| PINSU PINAR SU | 11,31 | -0,79 | 16.284.020,51 | 18:10 | |
| MERIT MERIT TURIZM | 17,54 | -1,35 | 66.733.042,32 | 18:10 | |
| NETAS NETAS TELEKOM. | 64,55 | -2,27 | 35.502.199,65 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,25 | -2,11 | 43.322.505,03 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,68 | -1,62 | 14.568.597,33 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 117,60 | 2,08 | 60.300.603,10 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,08 | 1,45 | 28.980.319,26 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,69 | -1,47 | 60.187.604,52 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,39 | 0,72 | 22.761.558,54 | 18:10 | |
| PETUN PINAR ET VE UN | 11,94 | -1,73 | 20.368.824,60 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 288,75 | -0,60 | 10.658.770,75 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,62 | -0,38 | 180.784.471,48 | 18:10 | |
| MARTI MARTI OTEL | 1,78 | -2,20 | 59.095.853,72 | 18:10 | |
| GSDHO GSD HOLDING | 5,53 | -1,60 | 79.700.593,07 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,09 | -3,13 | 49.528.755,08 | 18:10 | |
| TBORG T.TUBORG | 130,90 | -0,83 | 12.023.805,80 | 18:10 | |
| AYCES ALTINYUNUS CESME | 587,50 | -4,78 | 105.972.300,50 | 18:10 | |
| PENGD PENGUEN GIDA | 10,99 | -4,18 | 64.279.059,53 | 18:10 | |
| KRONT KRON TEKNOLOJI | 21,36 | 2,79 | 43.483.083,38 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,22 | 0,77 | 4.873.121,70 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,66 | 9,97 | 581.036.750,14 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 458,25 | -0,81 | 183.134.275,25 | 18:10 | |
| DENGE DENGE HOLDING | 2,50 | -4,94 | 88.491.374,05 | 18:10 | |
| ALKA ALKIM KAGIT | 9,41 | -0,95 | 33.784.240,09 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | 0,00 | 39.789.179,08 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,94 | 26.191.351,62 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 244,20 | -1,69 | 8.185.993,90 | 18:10 | |
| ERBOS ERBOSAN | 171,50 | -2,72 | 13.125.276,30 | 18:10 | |
| ETILR ETILER GIDA | 5,48 | -2,32 | 29.006.949,69 | 18:10 | |
| DYOBY DYO BOYA | 14,70 | -0,94 | 30.133.896,37 | 18:10 | |
| YATAS YATAS | 39,86 | 0,45 | 23.074.417,78 | 18:10 | |
| VERUS VERUSA HOLDING | 616,00 | 1,57 | 38.272.949,00 | 18:10 | |
| INTEM INTEMA | 254,50 | -0,20 | 12.355.751,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 112,50 | 0,45 | 62.559.258,00 | 18:10 | |
| CRFSA CARREFOURSA | 151,10 | -0,92 | 69.274.927,30 | 18:10 | |
| EGSER EGE SERAMIK | 3,33 | 0,30 | 11.226.861,37 | 18:10 | |
| ALCAR ALARKO CARRIER | 709,50 | -2,94 | 17.737.627,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,00 | 95.499.261,02 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,35 | 0,90 | 166.501.680,84 | 18:10 | |
| TSGYO TSKB GMYO | 6,84 | -1,01 | 11.129.446,36 | 18:10 | |
| TUCLK TUGCELIK | 4,06 | -0,49 | 19.542.343,45 | 18:10 | |
| KRSTL KRISTAL KOLA | 11,00 | 0,18 | 71.281.192,47 | 18:10 | |
| KARTN KARTONSAN | 136,20 | -4,42 | 178.007.821,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 58,75 | 0,51 | 25.446.945,65 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,00 | -1,96 | 70.596.191,37 | 18:10 | |
| ISGSY IS GIRISIM | 133,30 | 6,05 | 708.758.728,80 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,12 | -0,72 | 29.513.042,44 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 36,82 | -1,60 | 21.356.160,44 | 18:10 | |
| DESA DESA DERI | 11,30 | -3,17 | 16.980.218,51 | 18:10 | |
| EPLAS EGEPLAST | 5,63 | -1,75 | 12.138.852,92 | 18:10 | |
| BEYAZ BEYAZ FILO | 26,02 | -2,11 | 12.323.444,40 | 18:10 | |
| PNSUT PINAR SUT | 12,00 | 0,33 | 15.826.843,22 | 18:10 | |
| KNFRT KONFRUT TARIM | 13,58 | -3,00 | 70.059.089,41 | 18:10 | |
| AVGYO AVRASYA GMYO | 15,65 | -1,01 | 114.014.295,62 | 18:10 | |
| PKART PLASTIKKART | 132,30 | 0,99 | 103.938.463,20 | 18:10 | |
| SANKO SANKO PAZARLAMA | 22,52 | 0,90 | 10.841.127,80 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,96 | -2,03 | 29.323.098,92 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,62 | -1,50 | 27.842.613,68 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 31,30 | -0,25 | 20.214.311,60 | 18:10 | |
| AYEN AYEN ENERJI | 36,24 | -1,25 | 69.585.138,62 | 18:10 | |
| SKTAS SOKTAS | 3,62 | -0,82 | 61.310.658,85 | 18:10 | |
| MRGYO MARTI GMYO | 1,58 | -1,25 | 104.533.779,61 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 8,51 | -2,74 | 42.843.584,01 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,92 | -0,90 | 89.130.716,48 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,53 | -1,06 | 19.736.606,19 | 18:10 | |
| MRSHL MARSHALL | 1.666,00 | 0,60 | 44.339.845,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 25,88 | -2,04 | 9.852.821,54 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 141,00 | -1,33 | 35.333.182,90 | 18:10 | |
| DERIM DERIMOD | 37,32 | -0,80 | 12.027.052,84 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,08 | -3,61 | 95.246.977,03 | 18:10 | |
| IZFAS IZMIR FIRCA | 65,10 | 0,31 | 328.645.128,45 | 18:10 | |
| CMBTN CIMBETON | 1.501,00 | -0,46 | 11.089.596,00 | 18:10 | |
| INFO INFO YATIRIM | 7,35 | 9,87 | 255.672.625,14 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,49 | -0,11 | 92.533.646,54 | 18:10 | |
| BOSSA BOSSA | 6,54 | 1,40 | 9.859.009,86 | 18:10 | |
| METRO METRO HOLDING | 8,72 | -1,13 | 52.463.074,02 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,67 | 0,92 | 42.382.784,83 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 88,95 | -1,00 | 10.815.110,55 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 41,00 | -1,91 | 24.947.877,36 | 18:10 | |
| TATGD TAT GIDA | 19,45 | -0,82 | 49.981.703,62 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,80 | 0,00 | 49.744.297,48 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,02 | -1,08 | 17.844.934,16 | 18:10 | |
| DAGI DAGI GIYIM | 8,17 | -1,80 | 45.038.995,56 | 18:10 | |
| BAGFS BAGFAS | 26,88 | -1,90 | 17.800.264,88 | 18:10 | |
| LUKSK LUKS KADIFE | 105,30 | -1,77 | 10.334.156,20 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 166,00 | -1,66 | 70.316.619,30 | 18:10 | |
| GSDDE GSD DENIZCILIK | 12,12 | -2,65 | 45.827.794,09 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,96 | -1,19 | 27.520.649,04 | 18:10 | |
| AKSUE AKSU ENERJI | 37,34 | -2,10 | 55.454.183,52 | 18:10 | |
| VKING VIKING KAGIT | 24,64 | -0,32 | 4.901.677,30 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | 0,60 | 27.715.218,55 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 18,56 | -2,21 | 91.637.831,75 | 18:10 | |
| AKENR AKENERJI | 12,99 | -0,38 | 337.999.241,28 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,60 | 1,96 | 41.726.692,38 | 18:10 | |
| BANVT BANVIT | 179,00 | 8,09 | 261.457.514,80 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,98 | -0,25 | 18.020.688,48 | 18:10 | |
| UFUK UFUK YATIRIM | 1.700,00 | 1,49 | 21.543.138,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 19,86 | -0,70 | 30.219.079,64 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,32 | -2,02 | 10.320.559,89 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | 0,00 | 112.613.570,17 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,52 | 0,18 | 261.809.680,66 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 92,05 | -1,23 | 220.793.724,65 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,86 | -3,32 | 104.065.566,00 | 18:10 | |
| TLMAN TRABZON LIMAN | 95,00 | -3,50 | 25.336.276,00 | 18:10 | |
| PEKGY PEKER GMYO | 13,63 | -0,66 | 1.367.786.308,28 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,88 | -2,58 | 13.394.352,40 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,68 | -3,49 | 62.915.902,84 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,19 | -0,45 | 52.060.711,36 | 18:10 | |
| SMART SMARTIKS YAZILIM | 31,88 | -1,06 | 69.652.474,14 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 25,54 | 1,75 | 30.865.810,90 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,12 | -1,58 | 17.671.150,32 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,82 | -3,98 | 37.944.867,60 | 18:10 | |
| FADE FADE GIDA | 15,72 | -2,72 | 50.613.233,63 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,40 | -1,75 | 18.844.155,26 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 91,45 | -2,71 | 100.307.793,30 | 18:10 | |
| KRVGD KERVAN GIDA | 2,88 | -1,03 | 27.641.134,36 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,03 | -0,98 | 26.070.828,72 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,43 | -0,96 | 125.546.754,26 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,24 | 0,84 | 55.831.220,64 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,93 | -1,00 | 29.340.203,50 | 18:10 | |
| MERCN MERCAN KIMYA | 26,04 | 3,09 | 178.990.189,18 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,38 | -0,82 | 61.434.724,76 | 18:10 | |
| BMSCH BMS CELIK HASIR | 15,91 | -0,44 | 21.699.223,39 | 18:10 | |
| SELVA SELVA GIDA | 2,18 | 7,39 | 257.401.736,37 | 18:10 | |
| KGYO KORAY GMYO | 11,75 | -3,13 | 391.414.165,84 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,38 | -1,74 | 19.692.264,28 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 18,60 | 0,49 | 78.582.091,91 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,00 | -0,29 | 350.361.430,20 | 18:10 | |
| VBTYZ VBT YAZILIM | 28,16 | 0,57 | 85.572.173,42 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 29,06 | 0,69 | 599.348.911,98 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,72 | -0,05 | 223.734.869,37 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,38 | -2,13 | 48.686.385,76 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,43 | -0,42 | 18.917.715,01 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,83 | -6,07 | 461.744.037,58 | 18:10 | |
| HEDEF HEDEF HOLDING | 143,00 | 3,03 | 503.540.359,20 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 61,35 | 2,25 | 107.933.311,20 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,89 | -1,56 | 47.232.331,76 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,42 | 2,36 | 84.883.211,38 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,60 | -2,06 | 12.610.763,15 | 18:10 | |
| KONKA KONYA KAGIT | 14,53 | 2,32 | 38.819.295,53 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 33,48 | -0,53 | 21.987.645,24 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,75 | 0,00 | 39.190.494,73 | 18:10 | |
| OTTO OTTO HOLDING | 185,60 | -3,43 | 89.781.467,80 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 50,85 | -10,00 | 234.149.026,60 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 43,46 | -2,03 | 24.574.138,24 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | 1,83 | 171.131.556,79 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,85 | -0,43 | 55.392.690,52 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 64,05 | -0,77 | 84.933.440,75 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,37 | -5,49 | 712.635.523,71 | 18:10 | |
| CONSE CONSUS ENERJI | 2,73 | -1,09 | 13.502.047,65 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 95,00 | -0,37 | 223.427.717,60 | 18:10 | |
| IMASM IMAS MAKINA | 3,05 | -1,93 | 107.769.535,13 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 66,60 | 0,00 | 19.623.224,05 | 18:10 | |
| SEGYO SEKER GMYO | 4,73 | -0,84 | 27.639.803,14 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,20 | -2,31 | 36.087.196,34 | 18:10 | |
| MAKIM MAKIM MAKINE | 19,35 | -2,17 | 178.347.481,27 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 24,20 | -2,18 | 61.162.607,60 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,24 | -0,96 | 13.481.710,73 | 18:10 | |
| OBASE OBASE BILGISAYAR | 37,78 | -1,87 | 20.772.045,54 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,82 | 0,42 | 52.471.596,32 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,10 | -9,97 | 237.755.192,32 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,20 | -4,27 | 20.965.577,03 | 18:10 | |
| MNDTR MONDI TURKEY | 5,84 | -1,68 | 8.176.964,10 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,54 | 9,93 | 559.913.891,78 | 18:10 | |
| OZSUB OZSU BALIK | 32,98 | 0,86 | 76.181.339,76 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,00 | 1,41 | 37.009.123,10 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,30 | -2,88 | 76.738.814,30 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,90 | 0,88 | 2.235.483.424,00 | 18:10 | |
| EYGYO EYG GMYO | 2,44 | -1,61 | 12.913.234,63 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,00 | -1,76 | 90.690.512,95 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,37 | -2,39 | 95.917.661,76 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,58 | -1,00 | 20.427.351,20 | 18:10 | |
| BVSAN BULBULOGLU VINC | 118,90 | -1,57 | 64.623.330,80 | 18:10 | |
| EKSUN EKSUN GIDA | 6,75 | 0,90 | 53.003.494,70 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,38 | -0,14 | 208.631.245,15 | 18:10 | |
| INGRM INGRAM BILISIM | 416,25 | -3,20 | 19.762.126,75 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 93,95 | 7,07 | 284.974.704,80 | 18:10 | |
| ICUGS ICU GIRISIM | 5,65 | 0,00 | 253.547.343,79 | 18:10 | |
| OFSYM OFIS YEM GIDA | 57,35 | -0,52 | 43.504.542,00 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 38,88 | 1,78 | 32.753.469,92 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 22,30 | -1,41 | 24.643.937,52 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 508,50 | -1,74 | 68.459.318,00 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 10,38 | -2,08 | 370.325.423,01 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,59 | 1,13 | 37.719.496,90 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 32,48 | -0,85 | 15.527.407,10 | 18:10 | |
| MHRGY MHR GMYO | 3,73 | -3,37 | 20.802.960,61 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,10 | -0,94 | 26.802.844,36 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,40 | 0,60 | 39.203.273,48 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 7,24 | -0,96 | 153.679.825,79 | 18:10 | |
| SKYMD SEKER YATIRIM | 15,10 | 8,55 | 374.350.974,19 | 18:10 | |
| CATES CATES ELEKTRIK | 40,00 | -2,82 | 57.263.758,66 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,25 | -1,16 | 39.147.509,90 | 18:10 | |
| KBORU KUZEY BORU | 27,18 | 4,78 | 823.053.958,06 | 18:10 | |
| BORSK BOR SEKER | 6,08 | -0,16 | 38.505.454,72 | 18:10 | |
| ALVES ALVES KABLO | 2,70 | -1,46 | 168.791.221,23 | 18:10 | |
| ARTMS ARTEMIS HALI | 41,92 | 1,01 | 94.925.320,74 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 64,05 | 1,10 | 56.286.040,35 | 18:10 | |
| OZYSR OZYASAR TEL | 11,98 | -0,91 | 44.948.831,45 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 338,00 | -1,74 | 242.706.729,25 | 18:10 | |
| YIGIT YIGIT AKU | 24,34 | -1,14 | 71.845.481,58 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 70,80 | -2,34 | 252.616.977,10 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,20 | -3,24 | 45.647.377,10 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,35 | 1,48 | 56.752.825,56 | 18:10 | |
| BAHKM BAHADIR KIMYA | 111,90 | -0,36 | 27.139.174,80 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.450,00 | 6,77 | 524.005.907,00 | 18:10 | |
| AHSGY AHES GMYO | 17,26 | -8,09 | 64.610.877,85 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,20 | 3,06 | 81.716.045,63 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.215,00 | -2,11 | 11.872.045,00 | 18:10 | |
| CGCAM CAGDAS CAM | 44,76 | 0,77 | 172.730.618,24 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 15,56 | 0,78 | 569.093.113,90 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,56 | -1,45 | 85.731.665,02 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 11,38 | 5,86 | 352.196.975,84 | 18:10 | |
| VSNMD VISNE MADENCILIK | 90,20 | -0,93 | 222.953.506,10 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 18,00 | 1,69 | 115.794.193,75 | 18:10 | |
| BULGS BULLS GSYO | 40,48 | -2,83 | 75.085.093,92 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,96 | -0,90 | 45.006.741,81 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,05 | -1,93 | 57.193.732,15 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,40 | 0,55 | 1.600.737.372,12 | 18:10 | |
| MARMR MARMARA HOLDING | 2,26 | -0,44 | 113.438.574,69 | 18:10 | |
| DUNYH DUNYA HOLDING | 109,40 | -3,19 | 64.125.358,00 | 18:10 | |
| BLUME BLUME METAL KIMYA | 31,10 | 0,13 | 92.020.654,38 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 236,80 | 1,89 | 139.195.372,80 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,44 | 0,66 | 113.101.399,74 | 18:10 | |
| MEYSU MEYSU GIDA | 14,21 | -0,35 | 143.363.832,95 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,46 | -2,57 | 142.689.746,82 | 18:10 | |
| ZGYO Z GMYO | 39,20 | -2,87 | 184.925.580,36 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 33,74 | -0,65 | 183.646.467,94 | 18:10 | |
| NETCD NETCAD YAZILIM | 143,70 | -1,17 | 793.747.036,30 | 18:10 | |
| AKHAN AKHAN UN | 33,80 | -0,76 | 105.769.824,62 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 33,56 | -4,88 | 285.552.329,00 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 78,60 | -9,97 | 223.353.163,40 | 18:10 | |
| GENKM GENTAS KIMYA | 14,50 | -3,27 | 508.686.202,34 | 18:10 | |
| SVGYO SAVUR GMYO | 20,96 | -1,41 | 631.697.180,10 | 18:10 | |
| LXGYO LUXERA GMYO | 15,91 | -2,33 | 143.945.022,46 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,40 | -2,42 | 234.531.955,40 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
