Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,48 | -1,69 | 16.301.677,46 | 18:10 | |
| CELHA CELIK HALAT | 17,15 | -0,69 | 32.734.194,62 | 18:10 | |
| DOCO DO-CO | 11.775,00 | -0,90 | 55.623.020,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 146,70 | 0,48 | 20.408.335,10 | 18:10 | |
| GOODY GOOD-YEAR | 2,82 | -2,76 | 56.164.060,78 | 18:10 | |
| BLCYT BILICI YATIRIM | 22,78 | 3,17 | 140.412.760,90 | 18:10 | |
| RAYSG RAY SIGORTA | 183,60 | -1,02 | 32.002.680,50 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,43 | 0,00 | 27.043.663,96 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,22 | 9,94 | 59.696.608,88 | 18:10 | |
| DZGYO DENIZ GMYO | 8,80 | 2,21 | 13.283.474,01 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.153,00 | -4,08 | 95.681.978,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 6,15 | 3,89 | 338.409.675,15 | 18:10 | |
| BURCE BURCELIK | 41,22 | -0,05 | 59.763.162,88 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 1,88 | 9,30 | 283.005.953,01 | 18:10 | |
| CEMTS CEMTAS | 9,90 | -0,50 | 19.384.982,45 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,26 | -1,61 | 25.649.826,65 | 18:10 | |
| DITAS DITAS BDY | 30,08 | -1,83 | 516.272.108,12 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,58 | 3,25 | 51.596.099,97 | 18:10 | |
| YUNSA YUNSA | 9,28 | -1,49 | 17.008.771,62 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 39,56 | 3,07 | 31.389.163,94 | 18:10 | |
| DARDL DARDANEL | 1,99 | 0,51 | 16.426.300,06 | 18:10 | |
| NUGYO NUROL GMYO | 9,61 | 0,84 | 11.850.742,07 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,66 | -0,71 | 46.433.098,55 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,34 | 0,38 | 39.090.454,02 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,35 | 0,93 | 21.978.203,59 | 18:10 | |
| MERKO MERKO GIDA | 1,67 | 9,87 | 116.075.517,22 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,20 | 1,22 | 20.869.393,68 | 18:10 | |
| KAPLM KAPLAMIN | 513,00 | 0,98 | 50.771.951,00 | 18:10 | |
| BAKAB BAK AMBALAJ | 54,90 | 2,43 | 45.982.373,00 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 279,75 | -1,76 | 79.792.486,25 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,92 | 1,59 | 58.482.828,08 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,30 | 2,09 | 14.675.049,16 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,60 | 0,84 | 123.234.160,23 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 37,30 | -6,42 | 272.906.647,50 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 43,16 | 0,47 | 8.338.986,14 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,83 | 1,11 | 25.610.788,55 | 18:10 | |
| TGSAS TGS DIS TICARET | 173,50 | -3,02 | 35.113.205,50 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,27 | 1,26 | 25.969.987,24 | 18:10 | |
| AFYON AFYON CIMENTO | 12,99 | 0,15 | 23.703.110,22 | 18:10 | |
| PINSU PINAR SU | 10,84 | 1,31 | 18.798.298,28 | 18:10 | |
| NETAS NETAS TELEKOM. | 64,65 | 1,02 | 22.315.899,90 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,49 | 1,45 | 116.362.833,97 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,62 | 2,95 | 27.972.461,98 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 106,70 | -6,81 | 58.220.026,70 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,98 | 0,95 | 18.016.104,10 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,37 | 0,00 | 45.771.100,90 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | 2,99 | 25.053.657,86 | 18:10 | |
| PETUN PINAR ET VE UN | 11,92 | 1,10 | 11.386.355,90 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 319,75 | 5,35 | 62.202.327,25 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,90 | -0,34 | 807.072.391,33 | 18:10 | |
| MARTI MARTI OTEL | 1,68 | -0,59 | 51.060.043,17 | 18:10 | |
| GSDHO GSD HOLDING | 6,17 | -0,16 | 263.680.636,92 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,97 | 1,37 | 21.282.576,18 | 18:10 | |
| TBORG T.TUBORG | 135,20 | -1,82 | 19.178.136,20 | 18:10 | |
| AYCES ALTINYUNUS CESME | 574,50 | -2,30 | 52.350.990,00 | 18:10 | |
| PENGD PENGUEN GIDA | 11,24 | 0,72 | 27.094.541,60 | 18:10 | |
| KRONT KRON TEKNOLOJI | 26,40 | 2,01 | 50.003.848,30 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,10 | -3,23 | 16.355.177,00 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 76,00 | -0,72 | 250.306.565,45 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 448,25 | -3,60 | 149.911.445,75 | 18:10 | |
| DENGE DENGE HOLDING | 2,47 | -1,59 | 42.527.210,78 | 18:10 | |
| ALKA ALKIM KAGIT | 9,26 | -1,07 | 21.508.180,40 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | 3,08 | 57.028.077,79 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,22 | 2,78 | 95.472.066,38 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 250,00 | 0,81 | 2.954.864,55 | 18:10 | |
| ERBOS ERBOSAN | 177,00 | -6,20 | 102.179.307,20 | 18:10 | |
| ETILR ETILER GIDA | 5,32 | 0,57 | 25.748.044,20 | 18:10 | |
| DYOBY DYO BOYA | 14,13 | 0,50 | 21.728.405,18 | 18:10 | |
| VERUS VERUSA HOLDING | 548,50 | -9,93 | 17.571.613,50 | 18:10 | |
| INTEM INTEMA | 275,00 | 3,77 | 29.826.957,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 103,40 | -4,26 | 519.450.244,80 | 18:10 | |
| CRFSA CARREFOURSA | 151,50 | 1,75 | 54.006.306,30 | 18:10 | |
| EGSER EGE SERAMIK | 3,20 | -0,93 | 8.626.962,85 | 18:10 | |
| ALCAR ALARKO CARRIER | 805,00 | 5,50 | 88.168.509,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 144.355.378,12 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,50 | 0,16 | 49.270.648,36 | 18:10 | |
| TSGYO TSKB GMYO | 6,61 | 0,00 | 3.102.932,74 | 18:10 | |
| TUCLK TUGCELIK | 4,11 | 1,23 | 18.111.749,72 | 18:10 | |
| KRSTL KRISTAL KOLA | 11,03 | 2,22 | 40.544.497,36 | 18:10 | |
| KARTN KARTONSAN | 165,60 | 5,68 | 241.039.572,50 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,55 | 0,80 | 35.796.227,43 | 18:10 | |
| ISGSY IS GIRISIM | 20,90 | -3,60 | 151.414.948,98 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,27 | -0,70 | 36.502.931,93 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 36,42 | -0,38 | 22.783.008,38 | 18:10 | |
| DESA DESA DERI | 10,97 | 2,33 | 15.457.464,86 | 18:10 | |
| EPLAS EGEPLAST | 5,70 | -2,06 | 13.836.145,61 | 18:10 | |
| BEYAZ BEYAZ FILO | 26,06 | 2,04 | 11.317.593,34 | 18:10 | |
| PNSUT PINAR SUT | 11,79 | 0,26 | 17.522.723,11 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,67 | -3,87 | 40.247.944,06 | 18:10 | |
| AVGYO AVRASYA GMYO | 14,51 | -3,27 | 10.364.811,68 | 18:10 | |
| PKART PLASTIKKART | 130,90 | -1,87 | 55.786.703,70 | 18:10 | |
| SANKO SANKO PAZARLAMA | 21,72 | -0,55 | 9.947.948,58 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,81 | 9,94 | 82.867.298,48 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,62 | -0,38 | 37.835.653,68 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 31,26 | 1,23 | 23.344.804,40 | 18:10 | |
| AYEN AYEN ENERJI | 35,24 | -1,62 | 30.296.406,68 | 18:10 | |
| SKTAS SOKTAS | 3,73 | -0,53 | 116.877.910,38 | 18:10 | |
| MRGYO MARTI GMYO | 1,51 | -1,95 | 99.504.635,88 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 9,05 | 0,67 | 107.727.106,67 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,02 | -6,33 | 50.445.858,14 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,30 | 1,45 | 23.412.245,94 | 18:10 | |
| MRSHL MARSHALL | 2.454,00 | 10,00 | 289.760.168,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 25,52 | 0,47 | 4.520.410,20 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 143,00 | 1,35 | 28.716.786,10 | 18:10 | |
| DERIM DERIMOD | 38,20 | 3,35 | 10.603.771,58 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 147,50 | -9,17 | 203.646.192,80 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,26 | 0,54 | 81.634.121,13 | 18:10 | |
| IZFAS IZMIR FIRCA | 66,95 | -2,19 | 366.739.639,70 | 18:10 | |
| CMBTN CIMBETON | 1.879,00 | 9,95 | 280.643.452,00 | 18:10 | |
| INFO INFO YATIRIM | 7,00 | 2,94 | 212.664.924,28 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,04 | 3,08 | 90.842.016,35 | 18:10 | |
| BOSSA BOSSA | 6,26 | -0,79 | 16.958.620,79 | 18:10 | |
| METRO METRO HOLDING | 8,97 | -3,03 | 109.445.343,92 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 22,92 | -8,83 | 744.387.782,32 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 88,35 | 0,91 | 9.546.442,15 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 39,90 | 0,25 | 14.911.124,38 | 18:10 | |
| TATGD TAT GIDA | 19,39 | -0,51 | 17.628.010,45 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,58 | -6,33 | 93.331.712,42 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 33,12 | -2,24 | 24.216.580,40 | 18:10 | |
| DAGI DAGI GIYIM | 9,72 | 5,42 | 111.724.258,93 | 18:10 | |
| BAGFS BAGFAS | 25,60 | -2,14 | 19.680.316,90 | 18:10 | |
| LUKSK LUKS KADIFE | 107,90 | 2,47 | 7.855.183,20 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 153,20 | -1,79 | 67.216.383,00 | 18:10 | |
| GSDDE GSD DENIZCILIK | 14,34 | 7,26 | 603.261.015,58 | 18:10 | |
| GARFA GARANTI FAKTORING | 28,62 | -0,21 | 15.501.751,24 | 18:10 | |
| AKSUE AKSU ENERJI | 42,96 | -2,36 | 106.915.270,12 | 18:10 | |
| VKING VIKING KAGIT | 24,62 | 0,08 | 7.046.548,74 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 19,87 | 7,52 | 438.236.914,56 | 18:10 | |
| AKENR AKENERJI | 11,57 | 0,35 | 64.244.056,24 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,00 | 3,67 | 46.699.927,96 | 18:10 | |
| BANVT BANVIT | 173,00 | -1,14 | 58.358.355,70 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,12 | 1,09 | 9.040.775,38 | 18:10 | |
| UFUK UFUK YATIRIM | 1.653,00 | -1,72 | 91.375.858,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,72 | -5,81 | 92.277.566,50 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,24 | -0,16 | 6.262.575,94 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | 0,55 | 45.910.356,96 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,25 | 1,35 | 104.548.697,31 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 85,90 | 0,12 | 74.032.936,35 | 18:10 | |
| TLMAN TRABZON LIMAN | 91,10 | -1,30 | 22.676.779,25 | 18:10 | |
| PEKGY PEKER GMYO | 14,29 | -0,07 | 2.609.549.234,03 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,50 | 1,74 | 9.938.488,30 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,20 | 0,66 | 29.932.663,99 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,18 | -0,91 | 40.511.480,99 | 18:10 | |
| SMART SMARTIKS YAZILIM | 28,10 | -8,17 | 311.913.532,62 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 28,76 | -0,83 | 120.491.691,52 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,30 | 0,92 | 24.287.821,03 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,68 | 1,74 | 14.553.485,65 | 18:10 | |
| FADE FADE GIDA | 15,76 | 4,72 | 133.318.378,07 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,70 | -0,44 | 24.443.090,74 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 87,40 | 1,63 | 23.606.547,95 | 18:10 | |
| KRVGD KERVAN GIDA | 2,82 | 0,36 | 8.852.461,52 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,98 | -7,48 | 106.397.815,63 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,70 | -4,58 | 117.458.770,19 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,86 | 2,32 | 46.726.282,02 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,70 | -0,65 | 21.792.317,90 | 18:10 | |
| MERCN MERCAN KIMYA | 24,32 | -2,56 | 185.830.687,56 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,00 | -0,54 | 24.411.563,58 | 18:10 | |
| BMSCH BMS CELIK HASIR | 14,67 | -5,05 | 44.363.914,61 | 18:10 | |
| SELVA SELVA GIDA | 1,95 | 0,52 | 41.989.206,01 | 18:10 | |
| KGYO KORAY GMYO | 11,88 | -1,16 | 126.000.237,54 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,86 | -1,30 | 11.269.830,10 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 18,60 | 1,31 | 46.853.051,08 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 110,10 | 1,94 | 110.892.617,40 | 18:10 | |
| VBTYZ VBT YAZILIM | 28,98 | 0,35 | 33.635.368,12 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 30,16 | -0,72 | 443.872.593,48 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,78 | -1,05 | 67.693.435,24 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,14 | -0,22 | 25.120.830,37 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,84 | 0,44 | 12.579.044,40 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,49 | 0,10 | 47.928.312,49 | 18:10 | |
| HEDEF HEDEF HOLDING | 156,00 | -0,95 | 226.949.558,30 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 59,70 | 0,34 | 39.985.446,10 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,79 | -1,10 | 20.277.441,21 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,36 | -0,89 | 18.294.181,20 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,40 | 0,68 | 4.949.078,43 | 18:10 | |
| KONKA KONYA KAGIT | 14,99 | 3,88 | 58.773.550,78 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 32,30 | 0,87 | 27.703.369,70 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,47 | -1,51 | 58.459.082,68 | 18:10 | |
| OTTO OTTO HOLDING | 170,70 | -0,41 | 41.318.117,80 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 49,60 | -6,68 | 137.217.710,00 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 43,36 | 1,26 | 34.403.826,60 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,96 | 8,49 | 504.182.085,01 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 15,36 | 7,41 | 319.623.472,17 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 64,05 | -0,47 | 62.366.286,05 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,71 | 1,24 | 172.843.727,31 | 18:10 | |
| CONSE CONSUS ENERJI | 2,57 | 0,78 | 25.874.496,87 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 44,02 | -0,77 | 113.540.231,42 | 18:10 | |
| IMASM IMAS MAKINA | 3,03 | 1,00 | 220.627.997,41 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 63,80 | 0,24 | 16.418.571,80 | 18:10 | |
| SEGYO SEKER GMYO | 4,61 | 0,00 | 9.546.703,90 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,21 | 0,56 | 17.781.982,79 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,60 | 0,00 | 27.322.516,09 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 22,70 | 0,00 | 29.381.072,26 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | 2,64 | 15.061.614,38 | 18:10 | |
| OBASE OBASE BILGISAYAR | 37,84 | 0,00 | 11.358.146,58 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,86 | 2,53 | 47.122.045,88 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,04 | -2,56 | 249.626.804,24 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,63 | 1,26 | 21.812.434,39 | 18:10 | |
| MNDTR MONDI TURKEY | 5,69 | -1,39 | 8.144.937,13 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,62 | 7,19 | 616.335.487,07 | 18:10 | |
| OZSUB OZSU BALIK | 31,54 | -2,95 | 70.779.982,52 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,44 | 1,56 | 53.935.976,90 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,00 | 0,74 | 26.778.340,70 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 148,70 | -7,87 | 4.541.554.010,10 | 18:10 | |
| EYGYO EYG GMYO | 2,38 | -1,65 | 16.725.934,45 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,50 | 0,00 | 40.624.166,75 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,17 | 4,32 | 69.844.218,23 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,24 | 0,61 | 12.043.096,16 | 18:10 | |
| BVSAN BULBULOGLU VINC | 117,30 | -0,42 | 35.524.209,80 | 18:10 | |
| EKSUN EKSUN GIDA | 6,75 | 0,00 | 54.912.483,76 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,95 | 1,46 | 98.423.176,99 | 18:10 | |
| INGRM INGRAM BILISIM | 470,00 | 7,67 | 77.106.993,50 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 98,45 | 2,02 | 177.575.140,50 | 18:10 | |
| ICUGS ICU GIRISIM | 5,81 | 9,83 | 95.109.957,51 | 18:10 | |
| OFSYM OFIS YEM GIDA | 57,45 | -2,96 | 55.745.773,45 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 38,14 | -4,79 | 103.440.292,06 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 22,86 | 0,35 | 23.190.797,88 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 12,10 | 1,68 | 584.059.501,07 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,50 | -1,13 | 47.293.497,09 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 31,72 | 0,13 | 23.365.636,28 | 18:10 | |
| MHRGY MHR GMYO | 3,80 | 0,26 | 9.660.708,60 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | 0,97 | 16.928.944,26 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,32 | 3,90 | 45.933.361,87 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 6,95 | -0,86 | 88.559.522,66 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,63 | -1,22 | 50.144.253,34 | 18:10 | |
| CATES CATES ELEKTRIK | 41,16 | -0,29 | 55.440.786,20 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,13 | 0,00 | 20.604.804,24 | 18:10 | |
| BORSK BOR SEKER | 6,07 | 1,34 | 45.225.447,01 | 18:10 | |
| ALVES ALVES KABLO | 2,62 | -2,24 | 113.228.430,90 | 18:10 | |
| ARTMS ARTEMIS HALI | 43,62 | 2,20 | 130.388.630,46 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 69,85 | 7,79 | 154.197.378,85 | 18:10 | |
| OZYSR OZYASAR TEL | 13,10 | 6,07 | 71.205.447,01 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 349,00 | 2,95 | 271.985.533,50 | 18:10 | |
| YIGIT YIGIT AKU | 23,32 | -0,77 | 47.445.473,64 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 63,95 | -0,78 | 65.121.458,60 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,55 | 7,49 | 533.780.511,05 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 13,78 | 3,38 | 118.408.328,19 | 18:10 | |
| BAHKM BAHADIR KIMYA | 116,20 | 0,87 | 27.623.414,30 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.800,00 | -1,64 | 471.683.977,00 | 18:10 | |
| AHSGY AHES GMYO | 21,64 | 0,93 | 110.656.059,80 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 21,70 | 1,40 | 64.464.226,84 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.797,50 | 0,69 | 12.874.952,50 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 14,14 | -2,15 | 145.633.636,76 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,02 | 1,76 | 120.897.673,42 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 10,09 | 0,80 | 178.707.629,18 | 18:10 | |
| VSNMD VISNE MADENCILIK | 88,25 | -1,62 | 261.409.914,50 | 18:10 | |
| BULGS BULLS GSYO | 40,54 | 0,70 | 75.621.458,30 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,94 | 0,61 | 30.608.684,03 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,00 | 0,00 | 51.106.038,69 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,02 | 1,09 | 1.959.415.311,04 | 18:10 | |
| MARMR MARMARA HOLDING | 2,39 | -0,42 | 167.528.355,37 | 18:10 | |
| DUNYH DUNYA HOLDING | 135,50 | 9,98 | 849.207.311,50 | 18:10 | |
| BLUME BLUME METAL KIMYA | 38,40 | 0,89 | 262.372.351,58 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 256,00 | -1,16 | 129.046.049,05 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,36 | -1,13 | 124.113.697,94 | 18:10 | |
| MEYSU MEYSU GIDA | 13,78 | 0,36 | 152.539.170,83 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,38 | 3,00 | 133.061.858,60 | 18:10 | |
| ZGYO Z GMYO | 37,54 | -4,09 | 177.636.424,68 | 18:10 | |
| AKHAN AKHAN UN | 34,56 | 1,95 | 168.713.053,36 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 34,56 | 4,10 | 428.374.066,64 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 85,55 | 0,29 | 395.774.508,95 | 18:10 | |
| GENKM GENTAS KIMYA | 13,89 | -0,14 | 329.613.792,16 | 18:10 | |
| SVGYO SAVUR GMYO | 23,44 | 1,91 | 438.497.167,30 | 18:10 | |
| LXGYO LUXERA GMYO | 15,21 | 1,33 | 141.597.581,61 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 159,60 | -2,03 | 227.170.941,20 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
