0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 31,54 | -1,13 | 50.840.100,20 | 18:10 | |
| GOODY GOOD-YEAR | 15,23 | -2,18 | 19.901.640,73 | 18:10 | |
| CELHA CELIK HALAT | 10,90 | 1,49 | 83.036.193,75 | 18:10 | |
| RAYSG RAY SIGORTA | 206,00 | -0,63 | 83.390.904,00 | 18:10 | |
| DZGYO DENIZ GMYO | 7,75 | -2,27 | 19.211.508,83 | 18:10 | |
| ALKIM ALKIM KIMYA | 19,90 | -4,14 | 45.762.812,89 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,36 | -0,23 | 41.836.225,03 | 18:10 | |
| DOCO DO-CO | 8.937,50 | -1,76 | 84.135.242,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 155,50 | -5,30 | 83.855.101,10 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,18 | 6,74 | 322.854.284,86 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,30 | 9,96 | 172.185.439,12 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,54 | -2,58 | 20.998.609,69 | 18:10 | |
| BURCE BURCELIK | 53,80 | -5,28 | 307.711.601,70 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 9,11 | 0,55 | 142.214.947,11 | 18:10 | |
| YUNSA YUNSA | 8,28 | -3,72 | 42.123.108,43 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.213,00 | -2,33 | 65.996.368,00 | 18:10 | |
| DITAS DITAS BDY | 32,50 | 1,56 | 135.712.862,82 | 18:10 | |
| CEMTS CEMTAS | 10,99 | -2,92 | 32.414.595,67 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,95 | -2,22 | 33.092.871,88 | 18:10 | |
| ADEL ADEL KALEMCILIK | 44,74 | -4,52 | 170.805.744,12 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 5,82 | -2,51 | 39.048.445,27 | 18:10 | |
| MERKO MERKO GIDA | 15,80 | -0,06 | 115.920.950,44 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 37,02 | -2,06 | 24.781.038,16 | 18:10 | |
| NUGYO NUROL GMYO | 9,89 | -1,98 | 14.867.227,53 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,18 | -3,57 | 69.637.449,56 | 18:10 | |
| DARDL DARDANEL | 2,23 | -1,33 | 58.758.946,91 | 18:10 | |
| ARENA ARENA BILGISAYAR | 41,92 | 0,96 | 1.123.030.060,48 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,67 | -1,87 | 107.641.769,37 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 260,50 | 2,16 | 154.783.096,00 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 43,04 | 9,96 | 290.392.407,80 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,83 | -2,75 | 45.881.005,98 | 18:10 | |
| BAKAB BAK AMBALAJ | 44,26 | -0,98 | 10.327.770,98 | 18:10 | |
| KAPLM KAPLAMIN | 618,00 | -3,44 | 84.848.711,50 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,98 | 0,38 | 509.974.650,84 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 87,00 | -1,69 | 53.571.493,15 | 18:10 | |
| TGSAS TGS DIS TICARET | 168,20 | 0,60 | 67.074.838,10 | 18:10 | |
| HATEK HATAY TEKSTIL | 17,82 | -1,82 | 123.989.555,30 | 18:10 | |
| AFYON AFYON CIMENTO | 13,76 | -3,71 | 72.404.841,80 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,48 | -3,87 | 52.520.890,77 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 37,62 | -4,90 | 475.190.825,32 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,72 | -2,27 | 45.562.145,72 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,32 | -1,38 | 71.515.529,69 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,80 | 0,47 | 102.806.052,18 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,28 | -2,09 | 53.473.781,99 | 18:10 | |
| TSGYO TSKB GMYO | 6,78 | -1,74 | 7.166.416,98 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,33 | -1,89 | 27.093.988,95 | 18:10 | |
| PINSU PINAR SU | 11,97 | -1,16 | 32.380.220,34 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 12,61 | -3,00 | 50.986.306,24 | 18:10 | |
| TBORG T.TUBORG | 143,70 | -1,30 | 16.933.766,10 | 18:10 | |
| TUCLK TUGCELIK | 4,22 | -1,86 | 52.754.293,99 | 18:10 | |
| MERIT MERIT TURIZM | 15,94 | -3,28 | 48.840.364,64 | 18:10 | |
| NETAS NETAS TELEKOM. | 63,10 | -3,52 | 28.082.329,55 | 18:10 | |
| AYCES ALTINYUNUS CESME | 1.300,00 | 0,46 | 157.004.646,00 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,85 | -2,22 | 67.576.077,23 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,82 | 7,69 | 374.321.656,47 | 18:10 | |
| PETUN PINAR ET VE UN | 12,44 | -1,82 | 17.313.679,51 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 297,50 | 2,50 | 127.741.558,75 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 24,30 | -10,00 | 15.627.287,02 | 18:10 | |
| DENGE DENGE HOLDING | 2,55 | -3,41 | 41.014.877,96 | 18:10 | |
| ISGSY IS GIRISIM | 127,30 | 9,93 | 548.929.949,70 | 18:10 | |
| GSDHO GSD HOLDING | 5,03 | 1,00 | 101.648.319,75 | 18:10 | |
| ALKA ALKIM KAGIT | 11,20 | -3,11 | 45.399.292,23 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 258,50 | -5,14 | 16.851.171,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,81 | -0,62 | 13.491.038,59 | 18:10 | |
| ERBOS ERBOSAN | 194,20 | -2,07 | 11.454.583,70 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,70 | 9,98 | 220.413.545,76 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,41 | -2,85 | 413.280.871,89 | 18:10 | |
| MARTI MARTI OTEL | 2,07 | -3,72 | 143.847.410,03 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,52 | 1,33 | 63.283.224,79 | 18:10 | |
| INTEM INTEMA | 287,00 | -2,21 | 28.226.506,25 | 18:10 | |
| BEYAZ BEYAZ FILO | 32,20 | -1,95 | 102.692.870,48 | 18:10 | |
| ANELE ANEL ELEKTRIK | 48,60 | -10,00 | 169.467.958,80 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,63 | 3,12 | 257.306.978,05 | 18:10 | |
| DYOBY DYO BOYA | 19,83 | 4,42 | 925.318.397,08 | 18:10 | |
| ALCAR ALARKO CARRIER | 777,00 | -2,45 | 32.270.976,50 | 18:10 | |
| VERUS VERUSA HOLDING | 491,00 | 0,36 | 22.168.230,25 | 18:10 | |
| ASUZU ANADOLU ISUZU | 68,80 | -2,06 | 34.517.959,35 | 18:10 | |
| ETILR ETILER GIDA | 5,40 | 1,31 | 442.116.935,28 | 18:10 | |
| CRFSA CARREFOURSA | 138,00 | -3,02 | 172.457.538,50 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 38,08 | -4,32 | 68.845.372,60 | 18:10 | |
| YATAS YATAS | 43,54 | -5,18 | 22.150.458,08 | 18:10 | |
| DESA DESA DERI | 13,92 | -0,57 | 12.362.129,37 | 18:10 | |
| PNSUT PINAR SUT | 12,83 | -2,14 | 14.112.267,30 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,16 | -1,37 | 19.311.672,06 | 18:10 | |
| PENGD PENGUEN GIDA | 14,50 | -2,03 | 465.680.291,02 | 18:10 | |
| KARTN KARTONSAN | 107,00 | -2,55 | 136.346.770,90 | 18:10 | |
| KRONT KRON TEKNOLOJI | 19,87 | -3,73 | 56.022.559,85 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 535,00 | -9,93 | 381.946.376,00 | 18:10 | |
| EGSER EGE SERAMIK | 3,00 | -2,28 | 6.898.595,99 | 18:10 | |
| EPLAS EGEPLAST | 6,07 | -0,49 | 46.871.111,28 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | -4,46 | 494.780.302,89 | 18:10 | |
| TATGD TAT GIDA | 17,90 | 1,88 | 128.722.041,46 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,03 | -3,53 | 23.211.708,48 | 18:10 | |
| DAGI DAGI GIYIM | 6,66 | -0,15 | 57.530.046,77 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,90 | -2,80 | 54.086.937,06 | 18:10 | |
| LUKSK LUKS KADIFE | 104,00 | -3,17 | 8.815.882,70 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 29,20 | -2,54 | 22.844.776,76 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,56 | -2,06 | 16.406.067,52 | 18:10 | |
| AYEN AYEN ENERJI | 33,62 | -2,66 | 71.300.109,88 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,70 | -2,76 | 38.920.183,55 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 33,70 | -1,40 | 78.697.878,16 | 18:10 | |
| BAGFS BAGFAS | 34,22 | -3,61 | 92.064.602,18 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,09 | -3,82 | 19.455.059,35 | 18:10 | |
| AKSUE AKSU ENERJI | 32,90 | -3,46 | 84.212.664,84 | 18:10 | |
| METRO METRO HOLDING | 7,20 | -2,57 | 48.884.089,35 | 18:10 | |
| VKING VIKING KAGIT | 26,06 | -2,32 | 11.744.410,26 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | -3,72 | 15.000.135,91 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 27,06 | -4,58 | 331.100.673,56 | 18:10 | |
| AKENR AKENERJI | 10,31 | -1,43 | 82.786.766,18 | 18:10 | |
| MRSHL MARSHALL | 1.500,00 | -4,09 | 29.475.265,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 13,01 | -9,97 | 85.033.030,99 | 18:10 | |
| PKART PLASTIKKART | 113,00 | -3,91 | 193.480.234,70 | 18:10 | |
| SANKO SANKO PAZARLAMA | 22,58 | -1,22 | 23.348.171,50 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 39,60 | -1,64 | 13.693.970,98 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,30 | -2,17 | 17.225.155,28 | 18:10 | |
| UFUK UFUK YATIRIM | 1.552,00 | -3,18 | 27.110.265,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,79 | -1,17 | 26.960.419,21 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,84 | -1,73 | 19.486.625,56 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,82 | -0,28 | 26.832.732,58 | 18:10 | |
| CMBTN CIMBETON | 1.785,00 | -2,35 | 24.167.708,00 | 18:10 | |
| DERIM DERIMOD | 38,60 | -3,11 | 17.884.034,80 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,25 | -2,55 | 48.684.112,20 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,25 | 1,98 | 118.071.973,18 | 18:10 | |
| BANVT BANVIT | 158,60 | -2,10 | 29.520.447,20 | 18:10 | |
| SKTAS SOKTAS | 3,14 | -3,38 | 23.656.379,42 | 18:10 | |
| MRGYO MARTI GMYO | 1,79 | -4,28 | 232.076.189,18 | 18:10 | |
| TEKTU TEK-ART TURIZM | 11,77 | -2,32 | 141.252.717,60 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,66 | -3,06 | 42.750.138,79 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,40 | -1,23 | 6.963.048,00 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,50 | -5,14 | 54.651.793,50 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 118,50 | -3,66 | 19.187.033,10 | 18:10 | |
| INFO INFO YATIRIM | 3,45 | -0,86 | 121.653.257,55 | 18:10 | |
| BOSSA BOSSA | 6,60 | -0,60 | 10.800.423,95 | 18:10 | |
| IZFAS IZMIR FIRCA | 65,25 | -3,19 | 605.783.255,80 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,98 | -2,06 | 26.470.838,61 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 97,00 | -2,51 | 22.637.825,95 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 16,48 | -1,32 | 40.854.037,15 | 18:10 | |
| MSGYO MISTRAL GMYO | 7,55 | -6,79 | 55.144.855,86 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,31 | -0,86 | 171.009.676,51 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,01 | 3,09 | 438.058.010,40 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 53,25 | -0,75 | 90.039.237,60 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,00 | -1,29 | 143.417.863,22 | 18:10 | |
| TLMAN TRABZON LIMAN | 95,30 | -1,09 | 9.607.079,50 | 18:10 | |
| PEKGY PEKER GMYO | 16,24 | 1,63 | 6.881.745.125,94 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,52 | -1,68 | 20.366.903,22 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,82 | -2,76 | 40.774.690,97 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,77 | -1,07 | 96.603.211,04 | 18:10 | |
| SMART SMARTIKS YAZILIM | 35,50 | 3,26 | 202.683.187,82 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,16 | -2,27 | 58.357.827,28 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,32 | 1,22 | 78.003.982,23 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,60 | -3,77 | 41.316.746,20 | 18:10 | |
| FADE FADE GIDA | 14,83 | -1,26 | 30.549.140,72 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,18 | -1,94 | 11.188.206,60 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 91,25 | -1,56 | 50.577.979,35 | 18:10 | |
| KRVGD KERVAN GIDA | 2,97 | 0,00 | 29.867.894,19 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,65 | -4,33 | 114.539.641,04 | 18:10 | |
| TRILC TURK ILAC SERUM | 3,56 | 9,88 | 152.204.845,38 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,10 | -1,63 | 144.753.094,53 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,12 | -0,77 | 19.096.167,00 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,10 | -1,54 | 53.918.022,61 | 18:10 | |
| MERCN MERCAN KIMYA | 24,66 | -2,53 | 863.684.571,52 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,66 | -1,09 | 13.738.229,44 | 18:10 | |
| BMSCH BMS CELIK HASIR | 17,81 | -2,41 | 42.849.295,48 | 18:10 | |
| SELVA SELVA GIDA | 2,53 | -4,89 | 477.613.060,32 | 18:10 | |
| KGYO KORAY GMYO | 10,71 | 3,08 | 333.317.297,18 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,62 | -2,69 | 14.557.393,70 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 19,00 | -2,56 | 66.297.010,00 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 124,60 | 2,05 | 221.435.651,90 | 18:10 | |
| VBTYZ VBT YAZILIM | 21,20 | -2,03 | 20.784.454,02 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 24,94 | 9,96 | 1.835.787.049,92 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,91 | -1,65 | 37.076.296,77 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,79 | 1,29 | 84.509.345,70 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,90 | -8,00 | 103.298.400,19 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,24 | -3,27 | 21.558.700,97 | 18:10 | |
| HEDEF HEDEF HOLDING | 146,00 | -0,41 | 1.032.653.177,00 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 82,35 | -0,60 | 171.836.518,65 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,45 | -4,51 | 127.639.159,95 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,24 | -3,14 | 45.475.073,38 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,39 | -0,94 | 23.237.486,59 | 18:10 | |
| KONKA KONYA KAGIT | 17,09 | -3,23 | 317.760.273,76 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 26,14 | 1,63 | 52.629.631,10 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 9,09 | 0,78 | 39.024.389,40 | 18:10 | |
| OTTO OTTO HOLDING | 320,00 | -5,40 | 115.582.354,00 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 56,55 | -2,92 | 42.139.277,85 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 44,60 | -6,66 | 76.184.219,58 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,19 | -3,04 | 63.191.077,54 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 12,88 | -0,16 | 206.502.559,87 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 71,75 | -9,97 | 313.081.432,90 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,02 | -9,99 | 441.815.885,51 | 18:10 | |
| CONSE CONSUS ENERJI | 3,23 | 1,25 | 73.986.673,75 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 85,65 | 1,00 | 207.036.171,55 | 18:10 | |
| IMASM IMAS MAKINA | 3,77 | -4,80 | 141.380.454,14 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 71,90 | 9,27 | 135.223.714,40 | 18:10 | |
| SEGYO SEKER GMYO | 4,92 | -1,80 | 47.141.885,50 | 18:10 | |
| PRDGS PARDUS GIRISIM | 8,25 | -1,79 | 80.141.913,34 | 18:10 | |
| MAKIM MAKIM MAKINE | 18,50 | -2,37 | 85.825.238,29 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 33,40 | 1,71 | 76.210.144,76 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | -0,22 | 29.206.601,61 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,88 | 4,50 | 59.948.527,06 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,46 | -6,89 | 97.605.493,06 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,91 | 2,97 | 406.604.851,60 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,35 | 3,20 | 134.039.053,26 | 18:10 | |
| MNDTR MONDI TURKEY | 6,04 | -2,89 | 12.145.452,02 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,03 | -2,89 | 30.923.447,37 | 18:10 | |
| OZSUB OZSU BALIK | 26,36 | 4,69 | 618.076.962,34 | 18:10 | |
| PLTUR PLATFORM TURIZM | 25,86 | -2,56 | 88.646.102,68 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,15 | -0,43 | 50.184.050,75 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 238,50 | 1,45 | 4.799.596.925,60 | 18:10 | |
| EYGYO EYG GMYO | 2,82 | -0,35 | 76.224.006,52 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 288,00 | -4,56 | 102.914.374,25 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 18,30 | -1,88 | 76.146.485,02 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,50 | -2,58 | 66.596.357,86 | 18:10 | |
| BVSAN BULBULOGLU VINC | 120,80 | 3,34 | 340.013.886,50 | 18:10 | |
| EKSUN EKSUN GIDA | 5,77 | -2,86 | 42.025.423,14 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,60 | -3,55 | 55.983.235,14 | 18:10 | |
| INGRM INGRAM BILISIM | 408,75 | -1,80 | 15.758.035,75 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 92,40 | -2,27 | 119.831.444,95 | 18:10 | |
| ICUGS ICU GIRISIM | 5,66 | 9,27 | 472.776.471,96 | 18:10 | |
| OFSYM OFIS YEM GIDA | 56,55 | -2,92 | 61.022.658,05 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 37,00 | -2,84 | 21.976.294,64 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 22,88 | -1,80 | 31.563.844,74 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 410,25 | -0,91 | 71.253.233,50 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 5,44 | 5,63 | 473.224.061,48 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,26 | -2,29 | 104.097.175,08 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 34,16 | -2,23 | 27.494.114,82 | 18:10 | |
| MHRGY MHR GMYO | 3,77 | -2,58 | 17.421.774,60 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,36 | -2,48 | 41.678.612,64 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,40 | -3,67 | 37.939.247,24 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,82 | -0,85 | 140.687.281,28 | 18:10 | |
| SKYMD SEKER YATIRIM | 13,54 | 1,27 | 86.235.803,08 | 18:10 | |
| CATES CATES ELEKTRIK | 44,94 | -4,75 | 221.056.379,66 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,38 | -2,88 | 84.063.888,64 | 18:10 | |
| KBORU KUZEY BORU | 24,30 | -0,82 | 202.181.506,94 | 18:10 | |
| BORSK BOR SEKER | 7,18 | -0,55 | 100.954.322,53 | 18:10 | |
| ALVES ALVES KABLO | 3,30 | -2,94 | 331.646.534,68 | 18:10 | |
| ARTMS ARTEMIS HALI | 42,40 | -5,40 | 117.187.635,02 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 59,85 | -1,89 | 37.909.445,85 | 18:10 | |
| OZYSR OZYASAR TEL | 11,59 | 0,61 | 69.420.061,18 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 326,25 | -9,94 | 30.383.662,50 | 18:10 | |
| YIGIT YIGIT AKU | 23,58 | -1,75 | 104.223.397,00 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 80,40 | 2,55 | 1.050.261.281,90 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,50 | -6,55 | 242.587.403,05 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,49 | 1,96 | 143.622.952,61 | 18:10 | |
| BAHKM BAHADIR KIMYA | 112,30 | -0,35 | 136.184.677,00 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 884,00 | 0,11 | 163.639.292,50 | 18:10 | |
| AHSGY AHES GMYO | 18,20 | 0,50 | 88.790.186,71 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,82 | -1,88 | 91.905.204,76 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 16.147,50 | 0,87 | 36.365.267,50 | 18:10 | |
| CGCAM CAGDAS CAM | 42,28 | -3,12 | 332.164.783,96 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 90,20 | 10,00 | 1.557.536.071,90 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,82 | -0,52 | 106.017.881,84 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,66 | -4,20 | 79.052.868,37 | 18:10 | |
| VSNMD VISNE MADENCILIK | 86,30 | -2,71 | 269.669.560,90 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 15,96 | -5,34 | 85.157.603,46 | 18:10 | |
| BULGS BULLS GSYO | 44,82 | -0,31 | 363.662.699,66 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,70 | -1,70 | 87.954.231,06 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,66 | -1,52 | 63.174.153,96 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,20 | -0,79 | 2.916.775.836,30 | 18:10 | |
| MARMR MARMARA HOLDING | 2,75 | -4,51 | 325.793.320,16 | 18:10 | |
| DUNYH DUNYA HOLDING | 118,80 | 2,59 | 97.118.812,20 | 18:10 | |
| BLUME BLUME METAL KIMYA | 39,94 | -1,09 | 107.378.806,78 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,40 | -2,28 | 47.999.576,20 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,00 | -4,13 | 311.961.095,52 | 18:10 | |
| MEYSU MEYSU GIDA | 19,09 | -3,05 | 2.298.500.756,79 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,56 | 0,52 | 193.712.408,48 | 18:10 | |
| ZGYO Z GMYO | 29,12 | -5,21 | 323.268.565,74 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 28,80 | -0,14 | 490.268.394,18 | 18:10 | |
| NETCD NETCAD YAZILIM | 130,60 | -3,69 | 935.844.887,50 | 18:10 | |
| AKHAN AKHAN UN | 28,64 | 2,87 | 289.959.402,78 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 25,16 | -3,16 | 249.445.596,00 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 39,46 | -4,69 | 325.352.202,44 | 18:10 | |
| GENKM GENTAS KIMYA | 14,05 | -0,57 | 443.597.112,44 | 18:10 | |
| SVGYO SAVUR GMYO | 17,37 | 2,36 | 323.955.846,51 | 18:10 | |
| LXGYO LUXERA GMYO | 19,00 | 8,57 | 2.242.336.473,60 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,00 | -1,88 | 822.084.883,90 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
