Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 19,42 | 0,05 | 18.999.565,81 | 18:10 | |
| GOODY GOOD-YEAR | 2,48 | -0,80 | 16.314.227,48 | 18:10 | |
| CELHA CELIK HALAT | 24,00 | -2,04 | 24.180.550,82 | 18:10 | |
| RAYSG RAY SIGORTA | 160,50 | -1,11 | 24.778.693,40 | 18:10 | |
| DZGYO DENIZ GMYO | 6,92 | 0,29 | 16.912.369,77 | 18:10 | |
| ALKIM ALKIM KIMYA | 15,75 | -1,07 | 13.725.221,64 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 2,98 | -1,97 | 25.150.998,34 | 18:10 | |
| DOCO DO-CO | 11.082,50 | 2,17 | 82.293.995,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 124,10 | -1,59 | 13.880.397,70 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,82 | -2,53 | 12.386.809,64 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,15 | -2,65 | 61.612.881,55 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,64 | -2,05 | 18.173.300,77 | 18:10 | |
| BURCE BURCELIK | 36,44 | 2,07 | 50.298.055,44 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 2,15 | -3,15 | 52.996.521,07 | 18:10 | |
| YUNSA YUNSA | 8,69 | -1,81 | 22.134.160,32 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 999,00 | -1,38 | 25.560.229,50 | 18:10 | |
| DITAS DITAS BDY | 24,20 | -1,63 | 55.602.288,24 | 18:10 | |
| CEMTS CEMTAS | 8,91 | -1,33 | 18.769.577,77 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,11 | -1,33 | 13.539.967,51 | 18:10 | |
| ADEL ADEL KALEMCILIK | 28,48 | -1,11 | 32.460.442,14 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,68 | -1,60 | 10.953.722,60 | 18:10 | |
| MERKO MERKO GIDA | 1,36 | -2,16 | 39.553.685,23 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 33,84 | -0,99 | 14.444.946,22 | 18:10 | |
| NUGYO NUROL GMYO | 8,96 | -0,88 | 15.119.657,61 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,88 | -1,91 | 40.643.450,33 | 18:10 | |
| DARDL DARDANEL | 1,67 | -1,18 | 24.817.159,01 | 18:10 | |
| ARENA ARENA BILGISAYAR | 21,36 | -7,37 | 51.628.656,20 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,01 | -2,27 | 51.395.215,31 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 266,00 | -1,57 | 36.985.666,50 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,78 | -3,08 | 9.156.683,04 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,58 | -1,25 | 11.616.889,31 | 18:10 | |
| BAKAB BAK AMBALAJ | 44,26 | -2,98 | 9.533.191,90 | 18:10 | |
| KAPLM KAPLAMIN | 405,75 | -2,41 | 38.849.581,00 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,37 | 6,97 | 63.286.331,04 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 101,10 | -2,41 | 18.632.927,65 | 18:10 | |
| TGSAS TGS DIS TICARET | 172,70 | -4,48 | 32.515.216,20 | 18:10 | |
| HATEK HATAY TEKSTIL | 14,72 | -9,97 | 236.319.518,28 | 18:10 | |
| AFYON AFYON CIMENTO | 12,80 | 5,18 | 45.982.960,57 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,28 | -1,50 | 33.618.749,49 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 41,00 | -1,11 | 256.546.595,06 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 39,78 | -4,14 | 32.130.604,72 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,25 | -1,06 | 11.851.668,85 | 18:10 | |
| MAKTK MAKINA TAKIM | 9,72 | -3,48 | 49.520.839,09 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,73 | -2,15 | 17.232.882,47 | 18:10 | |
| TSGYO TSKB GMYO | 5,80 | -3,01 | 8.663.070,14 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,35 | 0,00 | 31.324.066,76 | 18:10 | |
| PINSU PINAR SU | 10,31 | -1,34 | 14.452.405,38 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 10,42 | -0,10 | 10.769.938,71 | 18:10 | |
| TBORG T.TUBORG | 129,10 | 3,86 | 52.282.007,20 | 18:10 | |
| TUCLK TUGCELIK | 3,68 | -2,13 | 19.629.663,85 | 18:10 | |
| NETAS NETAS TELEKOM. | 61,55 | -1,83 | 22.777.502,50 | 18:10 | |
| AYCES ALTINYUNUS CESME | 465,00 | -2,67 | 40.953.998,00 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,01 | -1,23 | 28.606.506,69 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,21 | -3,20 | 25.216.054,23 | 18:10 | |
| PETUN PINAR ET VE UN | 10,75 | -1,01 | 17.639.427,62 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 279,00 | -1,67 | 10.120.614,50 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,00 | 1,97 | 80.221.400,50 | 18:10 | |
| DENGE DENGE HOLDING | 2,28 | -1,30 | 25.073.660,29 | 18:10 | |
| ISGSY IS GIRISIM | 15,33 | -7,03 | 137.619.277,27 | 18:10 | |
| GSDHO GSD HOLDING | 4,74 | -4,24 | 57.752.286,17 | 18:10 | |
| ALKA ALKIM KAGIT | 8,17 | -2,16 | 16.356.346,98 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 230,80 | -1,41 | 4.151.914,90 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,72 | 0,43 | 7.363.730,57 | 18:10 | |
| ERBOS ERBOSAN | 153,90 | -1,35 | 8.794.450,40 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,10 | -2,30 | 62.836.175,90 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,55 | 1,59 | 200.891.192,32 | 18:10 | |
| MARTI MARTI OTEL | 1,45 | -3,33 | 64.690.446,24 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | -0,83 | 13.781.093,30 | 18:10 | |
| INTEM INTEMA | 237,50 | -1,74 | 11.627.830,80 | 18:10 | |
| BEYAZ BEYAZ FILO | 23,96 | -3,62 | 20.194.207,44 | 18:10 | |
| ANELE ANEL ELEKTRIK | 117,90 | -2,40 | 1.003.994.242,80 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,70 | -1,33 | 8.891.531,04 | 18:10 | |
| DYOBY DYO BOYA | 12,50 | -1,57 | 10.161.561,83 | 18:10 | |
| ALCAR ALARKO CARRIER | 725,00 | -1,69 | 45.407.401,50 | 18:10 | |
| VERUS VERUSA HOLDING | 506,50 | -0,39 | 25.004.805,00 | 18:10 | |
| ETILR ETILER GIDA | 5,50 | -7,09 | 36.959.121,92 | 18:10 | |
| CRFSA CARREFOURSA | 169,00 | 9,67 | 316.558.689,70 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 33,04 | -3,39 | 32.349.718,10 | 18:10 | |
| DESA DESA DERI | 9,33 | 2,08 | 20.871.961,98 | 18:10 | |
| PNSUT PINAR SUT | 10,62 | -1,03 | 17.184.105,90 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,07 | 4,55 | 84.191.669,03 | 18:10 | |
| PENGD PENGUEN GIDA | 9,37 | -4,78 | 19.189.667,95 | 18:10 | |
| KARTN KARTONSAN | 222,50 | -3,05 | 449.327.535,20 | 18:10 | |
| KRONT KRON TEKNOLOJI | 23,00 | 4,55 | 54.240.587,80 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 428,50 | 1,78 | 157.667.940,00 | 18:10 | |
| EGSER EGE SERAMIK | 2,78 | -1,77 | 17.608.155,77 | 18:10 | |
| EPLAS EGEPLAST | 5,21 | -9,86 | 84.493.283,92 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,84 | -2,33 | 83.896.434,48 | 18:10 | |
| TATGD TAT GIDA | 18,83 | 1,18 | 52.964.073,89 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,44 | 0,72 | 21.080.885,48 | 18:10 | |
| DAGI DAGI GIYIM | 8,99 | 3,45 | 130.543.811,15 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,04 | 0,96 | 216.628.332,14 | 18:10 | |
| LUKSK LUKS KADIFE | 90,40 | -0,82 | 5.080.513,55 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 27,22 | -1,02 | 6.593.738,12 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,12 | -1,28 | 67.548.489,90 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 140,00 | -3,85 | 215.712.390,70 | 18:10 | |
| AYEN AYEN ENERJI | 31,04 | -1,59 | 31.294.207,50 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 11,37 | 0,26 | 309.674.557,58 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 27,34 | -3,26 | 19.927.301,32 | 18:10 | |
| BAGFS BAGFAS | 23,46 | 0,43 | 103.160.563,68 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,39 | -4,33 | 25.397.154,30 | 18:10 | |
| AKSUE AKSU ENERJI | 46,10 | -4,48 | 146.201.098,00 | 18:10 | |
| METRO METRO HOLDING | 7,51 | -2,21 | 28.751.783,93 | 18:10 | |
| VKING VIKING KAGIT | 22,78 | 0,18 | 9.233.469,44 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 18,25 | -0,54 | 52.431.340,20 | 18:10 | |
| AKENR AKENERJI | 9,81 | -2,78 | 62.816.679,77 | 18:10 | |
| MRSHL MARSHALL | 1.500,00 | -1,77 | 43.791.177,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 13,68 | -2,98 | 11.964.676,01 | 18:10 | |
| PKART PLASTIKKART | 114,60 | 0,17 | 106.744.378,20 | 18:10 | |
| SANKO SANKO PAZARLAMA | 18,66 | -0,59 | 5.302.527,45 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 35,52 | -0,73 | 12.439.119,10 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 22,80 | -1,72 | 13.374.566,98 | 18:10 | |
| UFUK UFUK YATIRIM | 1.750,00 | 8,70 | 148.502.210,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 14,97 | -2,48 | 55.329.686,25 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 19.062.405,40 | 18:10 | |
| GSDDE GSD DENIZCILIK | 12,09 | -4,05 | 52.282.742,72 | 18:10 | |
| CMBTN CIMBETON | 1.530,00 | -2,30 | 35.440.583,00 | 18:10 | |
| DERIM DERIMOD | 34,40 | 1,00 | 5.826.212,46 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 8,96 | -2,40 | 48.226.030,91 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,30 | 0,00 | 72.128.204,70 | 18:10 | |
| BANVT BANVIT | 157,20 | -6,54 | 75.738.556,80 | 18:10 | |
| SKTAS SOKTAS | 3,10 | -0,96 | 16.533.934,27 | 18:10 | |
| MRGYO MARTI GMYO | 1,28 | -2,29 | 79.221.045,86 | 18:10 | |
| TEKTU TEK-ART TURIZM | 8,03 | 3,61 | 87.424.606,17 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,05 | -1,47 | 24.700.305,55 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 23,80 | -0,34 | 3.875.873,86 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 178,70 | -1,16 | 97.028.267,90 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 124,50 | 2,05 | 40.361.675,00 | 18:10 | |
| INFO INFO YATIRIM | 5,90 | -2,32 | 280.308.750,32 | 18:10 | |
| BOSSA BOSSA | 6,23 | -1,58 | 14.212.503,16 | 18:10 | |
| IZFAS IZMIR FIRCA | 64,90 | 0,62 | 361.155.256,55 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 16,99 | -0,41 | 26.763.528,83 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 79,50 | -1,97 | 18.588.912,10 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,76 | -1,98 | 55.835.765,32 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,44 | -3,74 | 120.144.364,01 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,56 | -2,50 | 26.674.219,40 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,98 | -1,19 | 85.200.460,23 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 78,00 | -0,89 | 17.404.664,15 | 18:10 | |
| TLMAN TRABZON LIMAN | 77,85 | -2,50 | 16.574.408,40 | 18:10 | |
| PEKGY PEKER GMYO | 14,70 | 0,14 | 1.163.769.705,78 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 21,14 | -2,85 | 5.576.171,56 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,16 | -2,16 | 34.757.612,21 | 18:10 | |
| FORMT FORMET METAL VE CAM | 1,78 | -1,11 | 41.661.983,81 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,22 | 0,00 | 23.291.354,66 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 21,78 | -0,09 | 33.173.919,66 | 18:10 | |
| YKSLN YUKSELEN CELIK | 2,90 | -3,01 | 13.327.203,37 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,15 | -1,19 | 14.891.925,73 | 18:10 | |
| FADE FADE GIDA | 15,00 | -3,85 | 38.582.728,89 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,77 | -1,73 | 8.488.069,88 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 78,20 | -1,01 | 6.678.740,50 | 18:10 | |
| KRVGD KERVAN GIDA | 2,29 | -6,91 | 96.666.524,22 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,71 | -4,47 | 27.140.296,19 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,35 | 0,68 | 28.251.976,97 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,18 | -3,25 | 27.576.848,92 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,95 | 0,39 | 16.154.860,65 | 18:10 | |
| MERCN MERCAN KIMYA | 20,88 | -6,54 | 132.847.469,54 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,25 | 1,17 | 9.918.593,78 | 18:10 | |
| BMSCH BMS CELIK HASIR | 12,34 | -2,76 | 11.305.388,37 | 18:10 | |
| SELVA SELVA GIDA | 1,72 | -1,15 | 28.906.723,27 | 18:10 | |
| KGYO KORAY GMYO | 10,05 | 0,70 | 93.996.288,14 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,08 | -1,88 | 8.379.006,60 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 17,13 | -0,93 | 120.906.029,16 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 85,50 | -5,73 | 69.121.701,70 | 18:10 | |
| VBTYZ VBT YAZILIM | 29,68 | -2,88 | 36.719.019,94 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 26,98 | -0,30 | 494.479.674,92 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,15 | -3,75 | 48.257.490,14 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,12 | -0,98 | 27.254.267,71 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,02 | -0,71 | 13.004.614,79 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,40 | -1,16 | 14.356.892,61 | 18:10 | |
| HEDEF HEDEF HOLDING | 285,00 | 7,95 | 806.362.378,00 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 47,50 | -2,86 | 42.526.718,30 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,63 | -4,12 | 53.253.750,54 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,70 | -1,37 | 34.378.151,94 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,85 | -2,70 | 8.081.837,71 | 18:10 | |
| KONKA KONYA KAGIT | 11,78 | -1,92 | 59.970.223,04 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 30,60 | 1,19 | 32.158.307,52 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,29 | 0,36 | 44.849.974,67 | 18:10 | |
| OTTO OTTO HOLDING | 171,00 | -5,21 | 44.180.056,90 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 48,90 | -2,98 | 31.959.087,06 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 45,24 | 0,53 | 91.080.421,96 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | -0,87 | 79.135.328,76 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 12,07 | -2,03 | 28.983.336,08 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 62,00 | 0,98 | 108.938.720,75 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,48 | -1,79 | 77.706.186,01 | 18:10 | |
| CONSE CONSUS ENERJI | 2,32 | -2,93 | 18.473.144,35 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 42,96 | -0,79 | 58.979.910,48 | 18:10 | |
| IMASM IMAS MAKINA | 2,49 | -4,60 | 35.737.033,65 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 56,00 | 0,90 | 14.352.312,60 | 18:10 | |
| SEGYO SEKER GMYO | 4,02 | 0,50 | 13.062.401,32 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,00 | -5,41 | 55.834.472,71 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,02 | -1,66 | 10.495.815,66 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 21,82 | -0,46 | 48.831.543,30 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,60 | -2,82 | 26.283.825,03 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,68 | 0,69 | 20.754.886,84 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,22 | 2,68 | 30.801.223,30 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,77 | -0,28 | 31.144.345,72 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 7,71 | -1,15 | 10.009.598,15 | 18:10 | |
| MNDTR MONDI TURKEY | 5,21 | -0,38 | 6.891.545,70 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,51 | -1,68 | 37.239.232,07 | 18:10 | |
| OZSUB OZSU BALIK | 32,40 | -0,18 | 43.796.587,60 | 18:10 | |
| PLTUR PLATFORM TURIZM | 20,34 | -1,74 | 23.288.694,42 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,40 | -2,11 | 12.779.767,15 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 170,40 | 2,34 | 1.215.556.904,70 | 18:10 | |
| EYGYO EYG GMYO | 2,11 | -0,47 | 10.453.758,20 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,00 | -2,67 | 55.154.456,25 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,51 | 0,06 | 24.757.807,84 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,90 | -0,32 | 19.884.734,00 | 18:10 | |
| BVSAN BULBULOGLU VINC | 105,00 | -1,13 | 36.850.792,80 | 18:10 | |
| EKSUN EKSUN GIDA | 6,17 | 0,33 | 27.193.799,55 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,69 | 0,15 | 28.700.885,02 | 18:10 | |
| INGRM INGRAM BILISIM | 372,00 | -0,53 | 9.518.195,00 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 104,20 | 2,96 | 158.946.640,50 | 18:10 | |
| ICUGS ICU GIRISIM | 5,71 | -2,89 | 68.130.733,65 | 18:10 | |
| OFSYM OFIS YEM GIDA | 51,15 | -0,49 | 31.697.646,40 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 37,96 | -2,27 | 24.919.464,92 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 19,50 | -2,99 | 42.231.634,06 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 11,70 | 1,30 | 237.893.795,97 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 2,84 | -5,33 | 48.807.416,70 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 28,00 | -0,36 | 13.557.137,52 | 18:10 | |
| MHRGY MHR GMYO | 3,40 | -2,30 | 10.694.728,69 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,78 | -1,11 | 13.746.916,76 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,83 | -1,99 | 15.072.029,91 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,35 | -2,01 | 37.507.070,45 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,30 | -2,39 | 21.336.330,74 | 18:10 | |
| CATES CATES ELEKTRIK | 45,92 | -0,48 | 140.390.842,28 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,44 | -3,10 | 22.460.455,27 | 18:10 | |
| BORSK BOR SEKER | 5,89 | -1,51 | 45.766.071,19 | 18:10 | |
| ALVES ALVES KABLO | 2,26 | -4,64 | 93.317.136,14 | 18:10 | |
| ARTMS ARTEMIS HALI | 39,70 | 0,51 | 36.685.258,80 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 58,35 | 3,27 | 63.241.729,70 | 18:10 | |
| OZYSR OZYASAR TEL | 12,32 | -2,14 | 69.135.812,84 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 396,00 | 0,51 | 416.088.258,50 | 18:10 | |
| YIGIT YIGIT AKU | 20,44 | -1,64 | 33.588.900,40 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 55,05 | -2,05 | 45.018.397,25 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,36 | 0,87 | 42.536.731,22 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 11,28 | -0,97 | 90.863.398,69 | 18:10 | |
| BAHKM BAHADIR KIMYA | 118,50 | 0,00 | 42.541.206,90 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.918,00 | -10,00 | 66.995.740,00 | 18:10 | |
| AHSGY AHES GMYO | 18,50 | -3,80 | 20.068.673,33 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,96 | -1,59 | 16.637.068,71 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.100,00 | 0,00 | 9.477.765,00 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 11,38 | -0,78 | 64.507.138,52 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,30 | -3,19 | 82.632.062,56 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,07 | -4,04 | 39.987.195,73 | 18:10 | |
| VSNMD VISNE MADENCILIK | 79,00 | 3,81 | 198.602.882,15 | 18:10 | |
| BULGS BULLS GSYO | 38,50 | 0,57 | 74.520.456,80 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,91 | 0,13 | 32.248.271,68 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,65 | -1,12 | 35.206.113,69 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 46,22 | 2,85 | 1.145.296.678,92 | 18:10 | |
| MARMR MARMARA HOLDING | 2,14 | -3,60 | 219.827.145,58 | 18:10 | |
| DUNYH DUNYA HOLDING | 141,20 | -1,40 | 73.325.657,10 | 18:10 | |
| BLUME BLUME METAL KIMYA | 31,96 | 1,27 | 52.763.099,20 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 363,25 | 9,99 | 760.447.487,00 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,16 | -4,89 | 141.680.575,58 | 18:10 | |
| MEYSU MEYSU GIDA | 11,18 | -7,83 | 181.557.588,55 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 29,76 | -3,75 | 55.388.908,48 | 18:10 | |
| ZGYO Z GMYO | 36,00 | -2,76 | 63.449.759,46 | 18:10 | |
| AKHAN AKHAN UN | 43,70 | 2,63 | 175.117.612,28 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 28,10 | -3,96 | 195.223.290,22 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 48,46 | -3,47 | 321.319.669,61 | 18:10 | |
| GENKM GENTAS KIMYA | 10,44 | -3,42 | 144.084.075,83 | 18:10 | |
| SVGYO SAVUR GMYO | 13,05 | 2,92 | 207.226.789,53 | 18:10 | |
| LXGYO LUXERA GMYO | 10,40 | -6,56 | 123.712.199,13 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,00 | -2,22 | 194.036.089,60 | 18:10 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,68 | -4,13 | 160.690.499,16 | 18:10 | |
| GOLDA GOLDA GIDA | 13,81 | 3,60 | 822.979.361,96 | 18:10 | |
| ISVEA ISVEA SERAMIK VE BANYO | 43,40 | 9,98 | 2.034.193.935,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
