0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 20,44 | 0,79 | 46.265.030,32 | 18:10 | |
| CELHA CELIK HALAT | 14,47 | 4,18 | 252.409.885,51 | 18:10 | |
| DOCO DO-CO | 9.700,00 | -1,02 | 63.187.087,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 159,50 | 0,76 | 68.406.838,80 | 18:10 | |
| GOODY GOOD-YEAR | 16,71 | 2,58 | 55.028.486,41 | 18:10 | |
| BLCYT BILICI YATIRIM | 36,04 | 2,97 | 145.064.787,44 | 18:10 | |
| RAYSG RAY SIGORTA | 201,70 | -1,13 | 39.032.582,60 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,31 | 2,86 | 162.556.973,12 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,00 | 3,87 | 114.558.848,34 | 18:10 | |
| DZGYO DENIZ GMYO | 8,22 | -1,44 | 40.850.365,52 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.089,00 | -1,00 | 140.056.503,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,77 | -0,52 | 391.632.654,22 | 18:10 | |
| BURCE BURCELIK | 54,75 | -0,99 | 289.778.785,15 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 9,36 | -0,85 | 119.010.022,75 | 18:10 | |
| CEMTS CEMTAS | 11,45 | 0,97 | 46.391.150,75 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,21 | 0,37 | 128.477.635,40 | 18:10 | |
| DITAS DITAS BDY | 34,54 | 0,17 | 365.465.600,80 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,00 | 1,27 | 38.768.015,05 | 18:10 | |
| YUNSA YUNSA | 8,75 | 1,39 | 68.224.491,56 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 40,70 | -2,35 | 33.954.193,12 | 18:10 | |
| DARDL DARDANEL | 2,39 | 3,02 | 85.808.051,30 | 18:10 | |
| NUGYO NUROL GMYO | 10,39 | 3,38 | 40.025.955,24 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,84 | -1,89 | 99.390.671,06 | 18:10 | |
| ADEL ADEL KALEMCILIK | 44,64 | -3,50 | 951.900.787,54 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 6,41 | -3,03 | 93.732.733,93 | 18:10 | |
| MERKO MERKO GIDA | 2,30 | -8,00 | 633.203.076,20 | 18:10 | |
| ARENA ARENA BILGISAYAR | 34,10 | -2,12 | 158.762.234,26 | 18:10 | |
| KAPLM KAPLAMIN | 637,00 | -1,24 | 210.065.857,50 | 18:10 | |
| BAKAB BAK AMBALAJ | 45,08 | -0,66 | 18.691.725,62 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 244,90 | -8,70 | 167.357.948,55 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 0,33 | 40.135.721,75 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 36,72 | -2,18 | 55.907.105,24 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,00 | 9,89 | 232.788.308,99 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 41,08 | 2,55 | 411.716.839,70 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 45,10 | -3,67 | 76.553.697,26 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,60 | -0,61 | 93.674.202,97 | 18:10 | |
| TGSAS TGS DIS TICARET | 159,60 | -0,19 | 32.345.183,90 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 13,07 | -2,32 | 103.849.500,05 | 18:10 | |
| AFYON AFYON CIMENTO | 13,71 | -0,80 | 36.320.200,97 | 18:10 | |
| PINSU PINAR SU | 12,43 | 4,89 | 166.323.259,13 | 18:10 | |
| MERIT MERIT TURIZM | 17,19 | -0,81 | 88.919.013,23 | 18:10 | |
| NETAS NETAS TELEKOM. | 68,00 | -1,09 | 45.086.729,15 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,90 | 3,45 | 168.651.099,82 | 18:10 | |
| HURGZ HURRIYET GZT. | 8,42 | -6,44 | 198.988.191,45 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 113,30 | 6,48 | 330.228.438,15 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,60 | -0,30 | 47.402.444,18 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,96 | -0,60 | 135.681.994,66 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,64 | 1,23 | 78.556.592,68 | 18:10 | |
| PETUN PINAR ET VE UN | 14,58 | 6,19 | 94.009.279,06 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 327,00 | 4,47 | 172.242.434,00 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,81 | 6,42 | 916.555.121,62 | 18:10 | |
| MARTI MARTI OTEL | 2,42 | 4,76 | 506.825.111,55 | 18:10 | |
| GSDHO GSD HOLDING | 5,57 | -0,89 | 115.443.435,71 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,58 | -2,19 | 37.551.082,68 | 18:10 | |
| TBORG T.TUBORG | 147,80 | -0,81 | 27.679.576,70 | 18:10 | |
| AYCES ALTINYUNUS CESME | 699,00 | 1,01 | 1.080.983.700,50 | 18:10 | |
| PENGD PENGUEN GIDA | 14,99 | 0,94 | 290.988.851,70 | 18:10 | |
| KRONT KRON TEKNOLOJI | 21,76 | 2,06 | 66.214.787,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,01 | -1,76 | 12.590.648,21 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 41,66 | -3,03 | 83.640.665,80 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 355,75 | -9,99 | 429.556.129,50 | 18:10 | |
| DENGE DENGE HOLDING | 2,68 | 1,90 | 122.941.362,73 | 18:10 | |
| ALKA ALKIM KAGIT | 11,57 | -0,17 | 96.889.374,30 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | -3,66 | 138.030.756,58 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,42 | 2,98 | 78.569.792,38 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 259,50 | -2,08 | 22.960.979,25 | 18:10 | |
| ERBOS ERBOSAN | 214,80 | 1,80 | 19.827.111,70 | 18:10 | |
| ETILR ETILER GIDA | 5,99 | -2,44 | 116.698.688,55 | 18:10 | |
| DYOBY DYO BOYA | 17,34 | -4,57 | 208.253.534,93 | 18:10 | |
| YATAS YATAS | 48,94 | 2,43 | 72.092.427,80 | 18:10 | |
| VERUS VERUSA HOLDING | 516,00 | 0,68 | 18.779.946,50 | 18:10 | |
| INTEM INTEMA | 293,75 | -0,17 | 42.108.896,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 55,35 | -9,93 | 218.800.557,65 | 18:10 | |
| CRFSA CARREFOURSA | 146,20 | 0,00 | 112.417.165,00 | 18:10 | |
| EGSER EGE SERAMIK | 3,33 | 2,15 | 20.363.027,27 | 18:10 | |
| ALCAR ALARKO CARRIER | 808,00 | 0,25 | 62.723.887,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,13 | 0,89 | 384.273.784,50 | 18:10 | |
| MAKTK MAKINA TAKIM | 14,63 | 2,31 | 193.879.087,48 | 18:10 | |
| TSGYO TSKB GMYO | 7,07 | -0,42 | 18.827.360,16 | 18:10 | |
| TUCLK TUGCELIK | 4,40 | 2,33 | 101.645.983,42 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,64 | 1,43 | 436.602.286,90 | 18:10 | |
| KARTN KARTONSAN | 115,70 | -6,69 | 118.407.378,30 | 18:10 | |
| ASUZU ANADOLU ISUZU | 71,00 | 3,57 | 155.997.680,85 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 57,95 | 4,32 | 499.861.052,30 | 18:10 | |
| ISGSY IS GIRISIM | 120,80 | 0,58 | 277.859.777,20 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,02 | -2,52 | 295.843.435,33 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,64 | 0,30 | 51.185.111,54 | 18:10 | |
| DESA DESA DERI | 13,82 | -9,55 | 180.847.024,47 | 18:10 | |
| EPLAS EGEPLAST | 6,39 | -0,62 | 33.941.620,77 | 18:10 | |
| BEYAZ BEYAZ FILO | 30,42 | 0,33 | 37.753.916,72 | 18:10 | |
| PNSUT PINAR SUT | 15,83 | 8,80 | 237.974.481,42 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,32 | 1,32 | 37.836.045,09 | 18:10 | |
| AVGYO AVRASYA GMYO | 13,82 | 5,98 | 52.157.944,40 | 18:10 | |
| PKART PLASTIKKART | 153,40 | -6,46 | 448.857.805,00 | 18:10 | |
| SANKO SANKO PAZARLAMA | 23,88 | 1,62 | 24.987.749,98 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,90 | 0,62 | 70.417.456,13 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,94 | 0,00 | 23.050.831,44 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 34,28 | 4,07 | 106.604.653,76 | 18:10 | |
| AYEN AYEN ENERJI | 36,14 | 1,01 | 92.364.764,98 | 18:10 | |
| SKTAS SOKTAS | 4,16 | 9,76 | 247.616.984,68 | 18:10 | |
| MRGYO MARTI GMYO | 2,02 | 4,12 | 615.252.594,77 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 8,87 | 9,91 | 277.236.916,32 | 18:10 | |
| TEKTU TEK-ART TURIZM | 13,74 | 8,79 | 357.841.490,43 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,96 | -0,57 | 51.318.101,56 | 18:10 | |
| MRSHL MARSHALL | 1.623,00 | -1,76 | 40.877.267,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 33,38 | 9,95 | 73.005.838,60 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 138,80 | -0,07 | 86.758.341,10 | 18:10 | |
| DERIM DERIMOD | 39,40 | 0,25 | 11.337.178,56 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,56 | -2,95 | 147.965.386,87 | 18:10 | |
| IZFAS IZMIR FIRCA | 61,75 | 1,73 | 314.489.943,05 | 18:10 | |
| CMBTN CIMBETON | 1.735,00 | -1,20 | 45.923.162,00 | 18:10 | |
| INFO INFO YATIRIM | 3,70 | 2,49 | 115.703.056,92 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,49 | 1,61 | 141.400.452,74 | 18:10 | |
| BOSSA BOSSA | 6,73 | 1,97 | 22.358.570,61 | 18:10 | |
| METRO METRO HOLDING | 7,10 | 3,95 | 107.010.075,37 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 22,00 | 2,80 | 91.673.897,06 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 101,00 | 0,60 | 40.163.260,45 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 40,74 | 1,60 | 22.688.133,04 | 18:10 | |
| TATGD TAT GIDA | 20,74 | -3,08 | 154.787.890,38 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,32 | -1,38 | 20.975.444,65 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 34,84 | -0,80 | 40.977.195,16 | 18:10 | |
| DAGI DAGI GIYIM | 6,75 | -9,64 | 139.274.275,19 | 18:10 | |
| BAGFS BAGFAS | 35,82 | -1,05 | 77.650.122,84 | 18:10 | |
| LUKSK LUKS KADIFE | 112,00 | 0,99 | 22.466.033,00 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 130,00 | -3,92 | 56.821.273,20 | 18:10 | |
| GSDDE GSD DENIZCILIK | 15,52 | -7,07 | 484.427.530,57 | 18:10 | |
| GARFA GARANTI FAKTORING | 30,16 | 0,94 | 43.725.022,88 | 18:10 | |
| AKSUE AKSU ENERJI | 38,42 | 4,63 | 81.281.811,12 | 18:10 | |
| VKING VIKING KAGIT | 28,24 | -0,21 | 66.222.242,72 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 0,53 | 15.071.460,72 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 24,84 | -1,51 | 254.279.018,54 | 18:10 | |
| AKENR AKENERJI | 12,02 | 9,97 | 146.959.485,63 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,72 | 1,50 | 50.014.859,88 | 18:10 | |
| BANVT BANVIT | 164,40 | 1,04 | 63.013.095,70 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 26,20 | 0,23 | 29.797.398,28 | 18:10 | |
| UFUK UFUK YATIRIM | 1.424,00 | -1,32 | 29.433.156,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 17,20 | -0,12 | 27.661.257,05 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,76 | -0,59 | 26.741.726,06 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,37 | -0,84 | 98.102.879,02 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,00 | 2,74 | 537.033.894,53 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 55,25 | 2,31 | 170.520.829,25 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,92 | 0,70 | 194.496.458,80 | 18:10 | |
| TLMAN TRABZON LIMAN | 100,00 | 0,70 | 24.804.106,35 | 18:10 | |
| PEKGY PEKER GMYO | 16,78 | -1,29 | 2.915.299.394,88 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 26,02 | 1,25 | 33.365.730,50 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,34 | -0,74 | 51.511.169,18 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,78 | -0,36 | 142.892.954,83 | 18:10 | |
| SMART SMARTIKS YAZILIM | 36,24 | -3,21 | 103.657.608,08 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,90 | 0,24 | 34.012.868,30 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,48 | 2,65 | 64.191.812,80 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,09 | 0,79 | 130.804.957,05 | 18:10 | |
| FADE FADE GIDA | 15,95 | 1,46 | 52.277.283,91 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,16 | 1,83 | 30.493.241,96 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 92,00 | 1,10 | 34.485.992,35 | 18:10 | |
| KRVGD KERVAN GIDA | 3,15 | 1,61 | 55.223.998,28 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | -0,37 | 73.285.437,51 | 18:10 | |
| TRILC TURK ILAC SERUM | 3,81 | -5,93 | 3.945.824.975,31 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,39 | -3,81 | 124.639.931,06 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,42 | 1,11 | 49.411.499,68 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,80 | 4,08 | 133.488.632,42 | 18:10 | |
| MERCN MERCAN KIMYA | 25,44 | 0,24 | 185.477.740,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,45 | 0,84 | 23.301.089,70 | 18:10 | |
| BMSCH BMS CELIK HASIR | 18,81 | 0,64 | 73.257.383,89 | 18:10 | |
| SELVA SELVA GIDA | 2,49 | -0,40 | 169.490.185,41 | 18:10 | |
| KGYO KORAY GMYO | 11,99 | 0,59 | 249.152.268,54 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,58 | -1,00 | 144.742.443,96 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 25,34 | 6,03 | 171.277.043,56 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,50 | -0,09 | 322.061.274,80 | 18:10 | |
| VBTYZ VBT YAZILIM | 24,38 | -1,53 | 279.404.721,92 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 28,66 | -0,56 | 1.369.491.236,58 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,80 | 2,19 | 92.378.291,19 | 18:10 | |
| EGEPO NASMED EGEPOL | 19,07 | -0,05 | 49.773.965,19 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,89 | 3,47 | 94.162.823,23 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,37 | 9,95 | 143.759.096,95 | 18:10 | |
| HEDEF HEDEF HOLDING | 152,50 | 3,46 | 467.408.230,90 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 81,40 | 5,71 | 273.879.864,50 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,10 | -0,73 | 55.337.060,27 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,78 | 3,05 | 139.326.309,40 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,67 | 0,35 | 19.902.323,44 | 18:10 | |
| KONKA KONYA KAGIT | 16,55 | -1,31 | 56.351.901,36 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 31,80 | -2,09 | 152.272.642,86 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 9,10 | -1,09 | 19.078.521,08 | 18:10 | |
| OTTO OTTO HOLDING | 300,25 | -1,07 | 158.270.329,75 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 59,85 | -0,99 | 40.930.564,20 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 48,28 | -1,07 | 84.774.387,42 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,52 | 5,07 | 231.216.947,36 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 12,53 | -0,32 | 61.768.531,47 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 74,30 | 0,81 | 275.856.026,30 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,18 | -9,98 | 1.933.645.126,36 | 18:10 | |
| CONSE CONSUS ENERJI | 3,41 | -1,16 | 67.639.152,84 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 79,80 | -0,13 | 215.559.146,80 | 18:10 | |
| IMASM IMAS MAKINA | 3,69 | 0,54 | 132.211.643,53 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 80,30 | 10,00 | 41.422.353,50 | 18:10 | |
| SEGYO SEKER GMYO | 5,00 | -4,94 | 166.747.569,72 | 18:10 | |
| PRDGS PARDUS GIRISIM | 9,28 | 4,27 | 162.276.203,20 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,48 | -1,02 | 42.019.303,45 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 37,32 | 1,91 | 191.665.471,56 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,77 | -2,10 | 44.039.054,81 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,32 | -1,03 | 24.932.127,64 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,89 | -1,61 | 99.269.461,78 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,50 | -0,34 | 109.280.197,53 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 10,87 | 9,91 | 246.315.764,81 | 18:10 | |
| MNDTR MONDI TURKEY | 6,33 | -0,94 | 15.029.816,83 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,51 | 1,35 | 175.259.272,49 | 18:10 | |
| OZSUB OZSU BALIK | 29,36 | -0,74 | 98.568.205,24 | 18:10 | |
| PLTUR PLATFORM TURIZM | 27,90 | 1,60 | 73.122.269,06 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 107,00 | 0,66 | 79.433.467,70 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 258,00 | 4,88 | 3.860.085.809,00 | 18:10 | |
| EYGYO EYG GMYO | 3,04 | 9,75 | 260.714.502,81 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 296,75 | 4,86 | 876.108.892,50 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 20,40 | -1,64 | 123.839.812,90 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,50 | 0,68 | 123.633.896,66 | 18:10 | |
| BVSAN BULBULOGLU VINC | 150,50 | 9,93 | 597.642.008,60 | 18:10 | |
| EKSUN EKSUN GIDA | 6,50 | 1,56 | 51.677.971,83 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,35 | -3,03 | 67.276.757,52 | 18:10 | |
| INGRM INGRAM BILISIM | 494,50 | 1,96 | 60.329.769,50 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 98,20 | -1,80 | 227.829.167,55 | 18:10 | |
| ICUGS ICU GIRISIM | 6,30 | -8,56 | 107.759.798,77 | 18:10 | |
| OFSYM OFIS YEM GIDA | 67,80 | 4,15 | 329.640.238,15 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 43,78 | 4,99 | 97.834.025,56 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 27,64 | 1,17 | 205.019.297,00 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 495,50 | -3,41 | 299.841.061,75 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 7,88 | 4,79 | 1.012.732.300,58 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,16 | 0,00 | 169.591.044,42 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 35,10 | 1,62 | 81.876.430,58 | 18:10 | |
| MHRGY MHR GMYO | 3,92 | 1,29 | 24.640.404,77 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | 0,81 | 81.743.486,15 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,10 | -0,42 | 41.288.764,40 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 7,69 | -2,53 | 788.853.199,01 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,00 | -3,31 | 71.381.245,22 | 18:10 | |
| CATES CATES ELEKTRIK | 39,90 | -0,99 | 57.648.316,20 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,61 | 1,77 | 96.910.445,84 | 18:10 | |
| KBORU KUZEY BORU | 27,50 | -0,94 | 346.265.668,38 | 18:10 | |
| BORSK BOR SEKER | 7,31 | 0,41 | 138.176.318,97 | 18:10 | |
| ALVES ALVES KABLO | 3,41 | -1,45 | 453.978.270,87 | 18:10 | |
| ARTMS ARTEMIS HALI | 43,66 | 0,69 | 84.556.076,78 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 72,00 | 1,19 | 143.126.323,75 | 18:10 | |
| OZYSR OZYASAR TEL | 12,86 | -1,08 | 72.121.424,36 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 338,00 | -2,59 | 342.014.189,25 | 18:10 | |
| YIGIT YIGIT AKU | 25,78 | -0,62 | 177.827.539,24 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 89,85 | 0,45 | 1.412.358.169,65 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,15 | 9,92 | 122.481.464,75 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,95 | 2,13 | 168.996.210,09 | 18:10 | |
| BAHKM BAHADIR KIMYA | 119,10 | -2,85 | 79.615.494,60 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 852,50 | -5,01 | 324.474.447,00 | 18:10 | |
| AHSGY AHES GMYO | 22,46 | 4,27 | 121.558.324,62 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 21,72 | 1,88 | 94.678.925,70 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 16.030,00 | -1,51 | 29.046.390,00 | 18:10 | |
| CGCAM CAGDAS CAM | 44,80 | 5,96 | 493.284.057,66 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 19,22 | 1,80 | 1.409.290.419,60 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,26 | -1,82 | 105.335.601,98 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,86 | 0,68 | 86.258.527,44 | 18:10 | |
| VSNMD VISNE MADENCILIK | 90,75 | 2,72 | 384.317.729,40 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 17,40 | 4,82 | 153.596.800,36 | 18:10 | |
| BULGS BULLS GSYO | 45,82 | -1,84 | 225.570.152,54 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,34 | -1,98 | 143.366.170,53 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,52 | -4,09 | 375.277.924,62 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,30 | -0,39 | 1.713.844.702,08 | 18:10 | |
| MARMR MARMARA HOLDING | 2,91 | 0,34 | 584.225.334,47 | 18:10 | |
| DUNYH DUNYA HOLDING | 113,90 | -2,48 | 40.944.516,50 | 18:10 | |
| BLUME BLUME METAL KIMYA | 42,42 | -1,16 | 136.204.952,06 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,50 | -0,70 | 89.546.030,00 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,22 | -1,95 | 237.887.907,42 | 18:10 | |
| MEYSU MEYSU GIDA | 21,56 | -1,73 | 1.905.084.138,84 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,82 | 3,72 | 404.447.997,22 | 18:10 | |
| ZGYO Z GMYO | 33,40 | 5,56 | 410.733.816,00 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 31,08 | 2,17 | 517.179.103,24 | 18:10 | |
| NETCD NETCAD YAZILIM | 155,40 | 9,98 | 1.723.744.071,40 | 18:10 | |
| AKHAN AKHAN UN | 28,78 | -1,30 | 191.791.419,20 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 31,12 | 3,53 | 1.006.207.718,26 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 51,65 | 6,71 | 2.119.473.255,59 | 18:10 | |
| GENKM GENTAS KIMYA | 14,93 | 0,88 | 802.686.635,90 | 18:10 | |
| SVGYO SAVUR GMYO | 20,78 | 7,28 | 322.126.505,18 | 18:10 | |
| LXGYO LUXERA GMYO | 18,41 | 1,15 | 1.210.693.705,76 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 189,80 | 3,26 | 2.235.429.834,10 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
