Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 18,88 | 0,59 | 37.392.961,60 | 18:10 | |
| GOODY GOOD-YEAR | 2,54 | 1,20 | 24.054.263,69 | 18:10 | |
| CELHA CELIK HALAT | 26,60 | 2,86 | 242.870.803,36 | 18:10 | |
| RAYSG RAY SIGORTA | 163,00 | 0,62 | 14.955.257,80 | 18:10 | |
| DZGYO DENIZ GMYO | 7,21 | 0,00 | 9.052.141,42 | 18:10 | |
| ALKIM ALKIM KIMYA | 15,67 | 2,42 | 27.858.197,93 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,02 | 1,68 | 14.203.470,62 | 18:10 | |
| DOCO DO-CO | 11.400,00 | 1,06 | 32.595.032,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 125,70 | 2,03 | 12.078.956,00 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,30 | -0,65 | 15.271.166,46 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,40 | 4,45 | 96.570.771,20 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,84 | 3,16 | 36.086.079,38 | 18:10 | |
| BURCE BURCELIK | 37,60 | 2,68 | 135.582.063,18 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 2,16 | 3,85 | 76.828.444,91 | 18:10 | |
| YUNSA YUNSA | 8,69 | 0,46 | 29.826.241,35 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 988,00 | -0,70 | 25.154.987,00 | 18:10 | |
| DITAS DITAS BDY | 24,32 | 1,42 | 64.001.056,72 | 18:10 | |
| CEMTS CEMTAS | 8,89 | 1,02 | 8.939.139,62 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,88 | -0,07 | 28.015.062,11 | 18:10 | |
| ADEL ADEL KALEMCILIK | 29,54 | 2,57 | 55.749.955,88 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,78 | 1,07 | 20.024.144,80 | 18:10 | |
| MERKO MERKO GIDA | 1,38 | 1,47 | 23.198.950,21 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,92 | 9,95 | 153.432.380,94 | 18:10 | |
| NUGYO NUROL GMYO | 9,28 | 1,09 | 6.849.186,39 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,20 | 0,75 | 21.535.280,42 | 18:10 | |
| DARDL DARDANEL | 1,65 | 0,00 | 29.028.988,66 | 18:10 | |
| ARENA ARENA BILGISAYAR | 20,60 | -2,37 | 47.593.676,90 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,03 | 1,34 | 38.135.337,94 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 279,50 | 5,47 | 53.850.342,75 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,14 | 0,54 | 6.340.841,52 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | 0,00 | 27.929.271,60 | 18:10 | |
| BAKAB BAK AMBALAJ | 46,54 | 6,16 | 32.657.230,82 | 18:10 | |
| KAPLM KAPLAMIN | 431,25 | -0,63 | 30.165.845,75 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,28 | -1,22 | 52.064.164,21 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 110,60 | -6,03 | 112.388.307,90 | 18:10 | |
| TGSAS TGS DIS TICARET | 181,50 | 0,28 | 18.329.853,10 | 18:10 | |
| HATEK HATAY TEKSTIL | 11,52 | -3,44 | 111.832.442,25 | 18:10 | |
| AFYON AFYON CIMENTO | 12,74 | 1,68 | 14.234.200,48 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,35 | 0,30 | 29.418.321,67 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 42,50 | 1,24 | 325.699.762,48 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 40,38 | 1,05 | 37.885.822,80 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,24 | 0,79 | 11.810.610,51 | 18:10 | |
| MAKTK MAKINA TAKIM | 9,85 | 1,86 | 29.274.103,36 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,79 | -1,06 | 39.221.892,62 | 18:10 | |
| TSGYO TSKB GMYO | 5,61 | 0,54 | 11.443.828,83 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,56 | 3,23 | 47.584.956,90 | 18:10 | |
| PINSU PINAR SU | 10,42 | -0,76 | 26.911.408,96 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 10,44 | 0,77 | 15.199.773,87 | 18:10 | |
| TBORG T.TUBORG | 133,00 | -1,34 | 23.616.316,40 | 18:10 | |
| TUCLK TUGCELIK | 3,79 | 1,34 | 7.665.018,14 | 18:10 | |
| NETAS NETAS TELEKOM. | 65,40 | 4,14 | 15.897.818,35 | 18:10 | |
| AYCES ALTINYUNUS CESME | 464,25 | 0,27 | 24.020.285,00 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,15 | 2,72 | 40.406.621,26 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 1,65 | 16.677.487,74 | 18:10 | |
| PETUN PINAR ET VE UN | 10,80 | 1,22 | 12.040.722,68 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 284,00 | 0,62 | 8.142.736,25 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,80 | -2,62 | 483.822.057,10 | 18:10 | |
| DENGE DENGE HOLDING | 2,38 | 0,00 | 23.910.077,15 | 18:10 | |
| ISGSY IS GIRISIM | 18,33 | 2,80 | 324.974.215,38 | 18:10 | |
| GSDHO GSD HOLDING | 5,02 | 4,58 | 121.343.861,21 | 18:10 | |
| ALKA ALKIM KAGIT | 8,15 | 2,00 | 13.317.197,86 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 242,90 | -0,12 | 4.445.834,10 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,00 | 0,00 | 13.182.158,11 | 18:10 | |
| ERBOS ERBOSAN | 155,90 | 1,43 | 5.546.748,00 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,25 | 10,00 | 260.940.374,09 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,72 | 9,68 | 308.819.517,63 | 18:10 | |
| MARTI MARTI OTEL | 1,42 | 2,16 | 93.021.359,13 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,85 | 10.297.917,15 | 18:10 | |
| INTEM INTEMA | 246,80 | 4,22 | 13.814.301,90 | 18:10 | |
| BEYAZ BEYAZ FILO | 24,76 | 5,09 | 44.672.284,08 | 18:10 | |
| ANELE ANEL ELEKTRIK | 120,70 | -4,21 | 134.919.272,50 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,84 | 3,23 | 20.571.111,92 | 18:10 | |
| DYOBY DYO BOYA | 12,76 | 3,24 | 12.238.013,56 | 18:10 | |
| ALCAR ALARKO CARRIER | 720,00 | -0,07 | 20.567.418,50 | 18:10 | |
| VERUS VERUSA HOLDING | 537,00 | 2,48 | 39.951.895,00 | 18:10 | |
| ETILR ETILER GIDA | 5,87 | 0,69 | 42.145.729,96 | 18:10 | |
| CRFSA CARREFOURSA | 176,00 | 6,67 | 343.953.332,20 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 34,04 | 0,71 | 22.700.766,44 | 18:10 | |
| DESA DESA DERI | 9,48 | 3,16 | 15.863.499,45 | 18:10 | |
| PNSUT PINAR SUT | 10,60 | 1,44 | 10.426.539,83 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,26 | 8,65 | 103.289.375,66 | 18:10 | |
| PENGD PENGUEN GIDA | 9,79 | 1,03 | 30.754.833,28 | 18:10 | |
| KARTN KARTONSAN | 192,50 | -4,66 | 301.046.497,30 | 18:10 | |
| KRONT KRON TEKNOLOJI | 24,40 | 8,25 | 50.469.791,06 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 466,50 | 0,43 | 451.604.695,00 | 18:10 | |
| EGSER EGE SERAMIK | 2,74 | -2,14 | 16.009.972,41 | 18:10 | |
| EPLAS EGEPLAST | 5,41 | 0,19 | 23.122.488,49 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,87 | 3,57 | 78.778.198,96 | 18:10 | |
| TATGD TAT GIDA | 16,99 | 0,00 | 61.387.065,16 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,17 | 2,13 | 18.285.474,06 | 18:10 | |
| DAGI DAGI GIYIM | 9,37 | 3,88 | 99.078.786,21 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,90 | -2,38 | 57.553.981,02 | 18:10 | |
| LUKSK LUKS KADIFE | 90,85 | 1,00 | 4.435.770,90 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 27,92 | 2,57 | 8.358.491,68 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,70 | 2,14 | 27.789.967,00 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 168,80 | -0,35 | 254.186.089,00 | 18:10 | |
| AYEN AYEN ENERJI | 31,88 | 1,85 | 21.912.122,16 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 13,03 | 7,69 | 267.140.279,56 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 27,60 | 1,55 | 10.529.510,66 | 18:10 | |
| BAGFS BAGFAS | 24,00 | 0,59 | 23.392.886,30 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,32 | 6,69 | 36.175.761,98 | 18:10 | |
| AKSUE AKSU ENERJI | 45,54 | 3,03 | 85.549.763,30 | 18:10 | |
| METRO METRO HOLDING | 7,26 | 0,28 | 58.168.206,02 | 18:10 | |
| VKING VIKING KAGIT | 22,90 | 0,79 | 7.161.078,22 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 18,30 | -0,05 | 53.512.934,16 | 18:10 | |
| AKENR AKENERJI | 10,30 | 4,57 | 104.225.726,11 | 18:10 | |
| MRSHL MARSHALL | 1.525,00 | 0,33 | 41.085.669,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 13,40 | 2,37 | 32.989.542,23 | 18:10 | |
| PKART PLASTIKKART | 123,80 | 0,65 | 39.012.686,50 | 18:10 | |
| SANKO SANKO PAZARLAMA | 18,74 | 1,19 | 3.413.110,76 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 36,40 | 1,56 | 9.584.956,94 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,00 | 2,30 | 16.806.144,88 | 18:10 | |
| UFUK UFUK YATIRIM | 1.739,00 | 0,64 | 14.609.068,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,10 | 1,48 | 68.898.528,58 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,40 | 13.605.416,69 | 18:10 | |
| GSDDE GSD DENIZCILIK | 13,22 | 9,98 | 77.845.387,76 | 18:10 | |
| CMBTN CIMBETON | 1.540,00 | 0,39 | 21.594.826,00 | 18:10 | |
| DERIM DERIMOD | 34,54 | -1,76 | 21.455.088,84 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,37 | 1,41 | 39.679.316,63 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,96 | 1,14 | 62.205.466,06 | 18:10 | |
| BANVT BANVIT | 154,60 | 0,39 | 14.724.746,80 | 18:10 | |
| SKTAS SOKTAS | 3,22 | 2,55 | 20.537.085,08 | 18:10 | |
| MRGYO MARTI GMYO | 1,31 | 2,34 | 52.887.453,81 | 18:10 | |
| TEKTU TEK-ART TURIZM | 7,73 | 0,91 | 45.505.452,46 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,28 | 1,13 | 17.405.665,29 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 23,54 | 1,47 | 5.950.213,72 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 177,80 | 4,04 | 89.840.066,70 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 127,00 | 0,47 | 17.521.772,20 | 18:10 | |
| INFO INFO YATIRIM | 6,27 | 6,81 | 583.927.094,35 | 18:10 | |
| BOSSA BOSSA | 6,23 | -0,16 | 9.014.507,93 | 18:10 | |
| IZFAS IZMIR FIRCA | 65,20 | 1,95 | 222.404.702,25 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,18 | 0,72 | 35.369.709,55 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 81,25 | 0,49 | 9.604.491,35 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 22,00 | 3,19 | 49.807.314,64 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,29 | 0,48 | 12.048.024,50 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 0,63 | 25.576.379,08 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,07 | 1,60 | 79.111.538,79 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 88,10 | -0,11 | 98.094.832,80 | 18:10 | |
| TLMAN TRABZON LIMAN | 80,30 | 1,32 | 8.760.944,30 | 18:10 | |
| PEKGY PEKER GMYO | 14,75 | 0,34 | 1.391.590.579,94 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 21,18 | -0,09 | 6.267.867,50 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,40 | 2,07 | 32.472.365,48 | 18:10 | |
| FORMT FORMET METAL VE CAM | 1,76 | 1,73 | 32.627.648,61 | 18:10 | |
| SMART SMARTIKS YAZILIM | 24,08 | 2,38 | 20.859.233,74 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 23,18 | 3,30 | 23.363.206,18 | 18:10 | |
| YKSLN YUKSELEN CELIK | 2,82 | 1,81 | 12.609.073,54 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,21 | 0,96 | 17.304.677,21 | 18:10 | |
| FADE FADE GIDA | 15,34 | 1,59 | 29.937.523,24 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,96 | 3,96 | 27.570.890,30 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 90,45 | 9,64 | 45.783.976,75 | 18:10 | |
| KRVGD KERVAN GIDA | 2,41 | 2,12 | 14.568.871,63 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,58 | 0,64 | 41.687.777,50 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,38 | 0,48 | 42.772.828,14 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,26 | 0,29 | 24.473.977,68 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,50 | 2,12 | 35.679.112,52 | 18:10 | |
| MERCN MERCAN KIMYA | 18,16 | -5,32 | 120.063.768,05 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,04 | 0,91 | 13.999.075,46 | 18:10 | |
| BMSCH BMS CELIK HASIR | 12,22 | 1,66 | 11.949.526,79 | 18:10 | |
| SELVA SELVA GIDA | 1,73 | 1,76 | 27.289.221,11 | 18:10 | |
| KGYO KORAY GMYO | 10,05 | -0,99 | 65.424.932,16 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,48 | 1,51 | 4.539.326,94 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 18,30 | 3,39 | 30.001.591,47 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,75 | 0,00 | 35.257.856,90 | 18:10 | |
| VBTYZ VBT YAZILIM | 33,00 | 7,14 | 80.415.566,50 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 30,24 | -0,13 | 738.330.612,56 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,19 | -0,46 | 43.219.690,39 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,30 | 1,55 | 55.151.093,22 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,38 | 1,84 | 8.966.035,22 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,40 | 1,08 | 8.207.987,96 | 18:10 | |
| HEDEF HEDEF HOLDING | 366,00 | 9,58 | 676.329.161,75 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 49,00 | -0,08 | 35.858.482,28 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,71 | 1,18 | 62.493.712,41 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,72 | 1,84 | 26.794.742,74 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,93 | 2,67 | 4.394.355,50 | 18:10 | |
| KONKA KONYA KAGIT | 11,97 | 2,05 | 26.401.989,94 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 32,78 | 3,41 | 54.619.271,58 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,89 | 3,01 | 45.027.285,27 | 18:10 | |
| OTTO OTTO HOLDING | 193,00 | -1,33 | 121.462.648,90 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 48,22 | 0,96 | 41.771.526,30 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 47,12 | 2,12 | 32.704.525,36 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,44 | 2,38 | 46.647.258,74 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 12,51 | 1,62 | 35.373.522,58 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 59,50 | 0,00 | 61.410.665,45 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,34 | 0,95 | 70.355.735,37 | 18:10 | |
| CONSE CONSUS ENERJI | 2,28 | -0,87 | 22.275.007,29 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 42,98 | 1,70 | 51.265.256,78 | 18:10 | |
| IMASM IMAS MAKINA | 2,44 | 0,83 | 29.459.555,76 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 57,40 | 2,87 | 11.278.700,80 | 18:10 | |
| SEGYO SEKER GMYO | 3,93 | 3,42 | 12.356.358,89 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,75 | 9,93 | 56.605.948,63 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,29 | 1,05 | 9.992.414,61 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 25,10 | 8,28 | 132.153.395,66 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,93 | 3,36 | 13.571.741,83 | 18:10 | |
| OBASE OBASE BILGISAYAR | 41,72 | 2,00 | 30.550.057,82 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,39 | 3,05 | 21.383.599,02 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,50 | 4,07 | 79.234.274,27 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,01 | 3,76 | 21.746.905,48 | 18:10 | |
| MNDTR MONDI TURKEY | 5,26 | 0,77 | 14.498.570,53 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,58 | 1,99 | 48.635.264,89 | 18:10 | |
| OZSUB OZSU BALIK | 37,90 | 8,16 | 94.717.107,20 | 18:10 | |
| PLTUR PLATFORM TURIZM | 20,86 | 1,36 | 17.176.564,26 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,90 | 2,71 | 14.348.533,40 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 190,00 | 4,45 | 3.544.152.807,40 | 18:10 | |
| EYGYO EYG GMYO | 2,42 | 10,00 | 71.014.202,78 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,00 | 1,48 | 61.481.437,55 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,00 | 0,40 | 15.285.920,10 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,60 | 0,89 | 13.607.994,56 | 18:10 | |
| BVSAN BULBULOGLU VINC | 112,20 | 4,37 | 80.518.646,10 | 18:10 | |
| EKSUN EKSUN GIDA | 6,03 | 0,50 | 14.055.328,08 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,87 | 0,59 | 49.069.851,87 | 18:10 | |
| INGRM INGRAM BILISIM | 387,00 | 0,98 | 9.684.775,75 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 112,90 | 3,77 | 173.660.447,90 | 18:10 | |
| ICUGS ICU GIRISIM | 5,44 | 3,82 | 74.773.727,46 | 18:10 | |
| OFSYM OFIS YEM GIDA | 50,50 | 0,40 | 64.880.941,89 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 38,74 | 0,94 | 63.730.547,90 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 19,90 | 3,43 | 30.870.103,12 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 11,19 | -3,12 | 179.454.715,43 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 2,92 | 1,74 | 22.172.457,23 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 27,96 | 1,16 | 19.192.303,62 | 18:10 | |
| MHRGY MHR GMYO | 3,44 | 2,69 | 10.239.591,29 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,76 | 0,57 | 30.010.148,93 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,03 | 1,95 | 12.739.469,36 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,51 | 2,61 | 44.643.963,02 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,06 | 1,66 | 19.776.839,16 | 18:10 | |
| CATES CATES ELEKTRIK | 48,86 | 1,03 | 153.584.347,09 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,46 | 2,06 | 20.691.731,57 | 18:10 | |
| BORSK BOR SEKER | 5,68 | 1,61 | 18.993.051,08 | 18:10 | |
| ALVES ALVES KABLO | 2,09 | -2,34 | 217.730.084,44 | 18:10 | |
| ARTMS ARTEMIS HALI | 46,08 | 5,93 | 97.097.529,20 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 62,90 | 1,86 | 63.791.362,70 | 18:10 | |
| OZYSR OZYASAR TEL | 12,66 | 2,01 | 58.215.795,12 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 400,00 | -0,37 | 197.138.644,75 | 18:10 | |
| YIGIT YIGIT AKU | 20,98 | 1,06 | 26.365.939,40 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 56,70 | 2,81 | 64.753.721,35 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,70 | 6,15 | 76.154.727,57 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 10,41 | -8,28 | 191.157.065,06 | 18:10 | |
| BAHKM BAHADIR KIMYA | 123,30 | 3,53 | 73.664.968,00 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.400,00 | -9,97 | 45.565.800,00 | 18:10 | |
| AHSGY AHES GMYO | 18,73 | -5,02 | 54.828.635,45 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,60 | 0,11 | 17.891.667,41 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.052,50 | 0,15 | 3.586.337,50 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 11,34 | 3,09 | 107.595.256,67 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,12 | 3,26 | 101.870.391,88 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,26 | 1,47 | 20.592.049,62 | 18:10 | |
| VSNMD VISNE MADENCILIK | 77,30 | 1,98 | 74.616.765,15 | 18:10 | |
| BULGS BULLS GSYO | 38,36 | 1,21 | 94.303.713,12 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,30 | 9,93 | 32.750.391,77 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,67 | 0,75 | 26.031.807,64 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,60 | 0,83 | 1.433.308.093,68 | 18:10 | |
| MARMR MARMARA HOLDING | 2,28 | 4,59 | 332.232.188,25 | 18:10 | |
| DUNYH DUNYA HOLDING | 155,00 | 1,04 | 87.223.523,60 | 18:10 | |
| BLUME BLUME METAL KIMYA | 33,40 | -0,60 | 71.275.629,44 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 366,00 | 0,69 | 352.901.973,25 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,14 | 6,28 | 276.664.054,28 | 18:10 | |
| MEYSU MEYSU GIDA | 11,00 | 0,82 | 133.004.724,72 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,96 | 1,60 | 89.910.434,12 | 18:10 | |
| ZGYO Z GMYO | 33,80 | -1,00 | 91.898.909,00 | 18:10 | |
| AKHAN AKHAN UN | 41,32 | -4,92 | 366.342.707,44 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 27,96 | 2,12 | 140.397.077,80 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 62,90 | 9,97 | 488.897.032,25 | 18:10 | |
| GENKM GENTAS KIMYA | 10,56 | 2,92 | 109.007.891,39 | 18:10 | |
| SVGYO SAVUR GMYO | 13,17 | 0,08 | 256.001.593,21 | 18:10 | |
| LXGYO LUXERA GMYO | 10,71 | 5,62 | 141.410.120,45 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 136,80 | 4,59 | 401.190.307,40 | 18:10 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,73 | 3,27 | 186.161.799,52 | 18:10 | |
| GOLDA GOLDA GIDA | 14,03 | -2,50 | 662.076.985,34 | 18:10 | |
| ISVEA ISVEA SERAMIK VE BANYO | 47,26 | -9,98 | 2.259.994.497,32 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
