Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 15,51 | -1,84 | 15.659.088,37 | 18:10 | |
| CELHA CELIK HALAT | 23,98 | -4,00 | 101.560.149,64 | 18:10 | |
| DOCO DO-CO | 11.185,00 | -1,48 | 28.372.402,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 127,90 | 1,51 | 34.310.058,10 | 18:10 | |
| GOODY GOOD-YEAR | 2,62 | 3,15 | 31.493.541,65 | 18:10 | |
| BLCYT BILICI YATIRIM | 19,24 | -1,84 | 28.576.193,66 | 18:10 | |
| RAYSG RAY SIGORTA | 161,20 | -0,19 | 18.014.238,50 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 2,92 | -2,67 | 39.896.125,92 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,00 | 2,14 | 30.535.283,42 | 18:10 | |
| DZGYO DENIZ GMYO | 7,10 | -0,98 | 9.632.349,02 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 984,00 | 0,41 | 29.276.719,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,62 | -3,10 | 152.389.708,46 | 18:10 | |
| BURCE BURCELIK | 35,10 | -1,24 | 40.553.920,88 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 2,40 | 1,27 | 164.314.115,23 | 18:10 | |
| CEMTS CEMTAS | 8,72 | -1,47 | 16.546.517,79 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,65 | 1,79 | 19.309.937,13 | 18:10 | |
| DITAS DITAS BDY | 26,82 | 4,93 | 97.098.936,28 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,14 | 2,26 | 14.813.644,51 | 18:10 | |
| YUNSA YUNSA | 9,06 | 3,90 | 42.160.888,93 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 38,18 | -0,52 | 78.227.747,56 | 18:10 | |
| DARDL DARDANEL | 1,66 | -0,60 | 24.006.891,25 | 18:10 | |
| NUGYO NUROL GMYO | 9,13 | -0,76 | 13.474.419,47 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,98 | -0,93 | 22.973.090,80 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,74 | -2,10 | 426.059.840,58 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,60 | -0,28 | 26.078.530,51 | 18:10 | |
| MERKO MERKO GIDA | 1,37 | -2,84 | 32.163.245,93 | 18:10 | |
| ARENA ARENA BILGISAYAR | 20,40 | 0,79 | 23.064.340,90 | 18:10 | |
| KAPLM KAPLAMIN | 437,25 | 2,16 | 104.378.200,50 | 18:10 | |
| BAKAB BAK AMBALAJ | 46,18 | 3,36 | 19.681.978,48 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 291,75 | -2,91 | 33.802.655,25 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,55 | -1,90 | 10.337.292,64 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,00 | -0,54 | 11.381.049,36 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 2,86 | -5,30 | 92.518.302,46 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 42,30 | -4,39 | 453.435.880,48 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 37,70 | -4,07 | 27.313.664,72 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,36 | -6,73 | 85.024.298,40 | 18:10 | |
| TGSAS TGS DIS TICARET | 176,10 | 1,44 | 29.699.164,30 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 10,43 | -0,38 | 12.375.039,35 | 18:10 | |
| AFYON AFYON CIMENTO | 12,50 | -0,48 | 15.042.369,14 | 18:10 | |
| PINSU PINAR SU | 10,50 | -2,14 | 53.456.696,67 | 18:10 | |
| NETAS NETAS TELEKOM. | 62,55 | -3,77 | 25.068.968,25 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,30 | -0,60 | 33.824.677,89 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,39 | -3,27 | 85.156.828,09 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 103,00 | -3,92 | 45.214.892,00 | 18:10 | |
| HATEK HATAY TEKSTIL | 11,45 | 0,88 | 47.395.661,69 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,04 | -1,70 | 38.179.441,92 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | -0,81 | 14.814.605,66 | 18:10 | |
| PETUN PINAR ET VE UN | 10,84 | 1,59 | 19.876.169,91 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 296,00 | 4,32 | 100.896.547,00 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,54 | -3,79 | 109.778.812,43 | 18:10 | |
| MARTI MARTI OTEL | 1,41 | 1,44 | 96.130.114,00 | 18:10 | |
| GSDHO GSD HOLDING | 4,81 | 0,42 | 50.641.110,31 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,60 | 0,39 | 21.201.329,84 | 18:10 | |
| TBORG T.TUBORG | 134,40 | 1,36 | 18.626.707,10 | 18:10 | |
| AYCES ALTINYUNUS CESME | 465,50 | 2,59 | 51.130.485,00 | 18:10 | |
| PENGD PENGUEN GIDA | 9,54 | -0,10 | 36.002.044,94 | 18:10 | |
| KRONT KRON TEKNOLOJI | 25,54 | 1,35 | 40.450.067,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,01 | -0,40 | 7.470.076,18 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 61,45 | -4,73 | 218.183.178,65 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 482,00 | 1,58 | 258.915.504,50 | 18:10 | |
| DENGE DENGE HOLDING | 2,25 | -1,32 | 25.577.908,68 | 18:10 | |
| ALKA ALKIM KAGIT | 8,35 | 1,46 | 27.902.409,70 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,15 | -2,54 | 36.171.765,12 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,04 | -3,32 | 54.664.895,78 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 258,25 | 0,10 | 20.160.802,25 | 18:10 | |
| ERBOS ERBOSAN | 157,00 | 0,96 | 12.099.343,00 | 18:10 | |
| ETILR ETILER GIDA | 5,30 | -6,85 | 54.500.268,71 | 18:10 | |
| DYOBY DYO BOYA | 12,73 | -1,62 | 17.573.321,05 | 18:10 | |
| VERUS VERUSA HOLDING | 600,00 | 2,39 | 46.106.939,00 | 18:10 | |
| INTEM INTEMA | 252,50 | -5,52 | 40.192.150,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 124,90 | 0,00 | 143.893.332,20 | 18:10 | |
| CRFSA CARREFOURSA | 231,50 | 9,98 | 1.142.417.931,00 | 18:10 | |
| EGSER EGE SERAMIK | 2,87 | -2,05 | 5.861.184,98 | 18:10 | |
| ALCAR ALARKO CARRIER | 755,00 | 9,98 | 43.022.890,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,84 | -1,18 | 81.278.076,35 | 18:10 | |
| MAKTK MAKINA TAKIM | 9,28 | -2,21 | 29.958.703,73 | 18:10 | |
| TSGYO TSKB GMYO | 5,88 | 3,16 | 14.973.053,45 | 18:10 | |
| TUCLK TUGCELIK | 3,78 | -0,26 | 22.973.859,09 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,24 | -0,10 | 18.926.082,64 | 18:10 | |
| KARTN KARTONSAN | 180,20 | -4,15 | 121.624.608,80 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 57,55 | 9,93 | 324.262.929,30 | 18:10 | |
| ISGSY IS GIRISIM | 20,92 | 9,99 | 273.786.883,77 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,77 | -1,57 | 9.869.435,73 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 33,80 | -0,59 | 27.426.415,74 | 18:10 | |
| DESA DESA DERI | 9,68 | -2,52 | 31.110.512,22 | 18:10 | |
| EPLAS EGEPLAST | 5,84 | 1,39 | 22.305.050,20 | 18:10 | |
| BEYAZ BEYAZ FILO | 23,84 | -2,05 | 18.704.154,56 | 18:10 | |
| PNSUT PINAR SUT | 10,28 | -1,72 | 27.068.235,86 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,53 | 0,96 | 24.104.860,79 | 18:10 | |
| AVGYO AVRASYA GMYO | 14,76 | 1,79 | 45.525.758,18 | 18:10 | |
| PKART PLASTIKKART | 116,90 | -2,58 | 35.057.480,30 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,20 | 9,90 | 14.567.988,72 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 14,79 | -1,27 | 30.503.932,85 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,72 | 9,24 | 209.243.053,21 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 27,72 | -0,72 | 11.977.810,62 | 18:10 | |
| AYEN AYEN ENERJI | 33,28 | -2,12 | 21.799.472,88 | 18:10 | |
| SKTAS SOKTAS | 3,15 | -0,63 | 19.263.091,51 | 18:10 | |
| MRGYO MARTI GMYO | 1,29 | 0,00 | 82.411.145,04 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 14,38 | 7,55 | 234.460.833,01 | 18:10 | |
| TEKTU TEK-ART TURIZM | 7,76 | -0,26 | 36.487.913,07 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,53 | -3,97 | 56.252.263,49 | 18:10 | |
| MRSHL MARSHALL | 1.792,00 | 4,98 | 263.421.400,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 24,30 | 0,00 | 3.016.905,70 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 125,00 | -2,72 | 20.021.473,10 | 18:10 | |
| DERIM DERIMOD | 34,50 | 1,00 | 14.176.317,86 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 146,20 | -6,40 | 59.055.109,70 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,15 | -0,44 | 22.613.352,72 | 18:10 | |
| IZFAS IZMIR FIRCA | 67,05 | -2,47 | 305.034.739,40 | 18:10 | |
| CMBTN CIMBETON | 1.575,00 | -2,42 | 99.693.080,00 | 18:10 | |
| INFO INFO YATIRIM | 7,29 | -1,09 | 538.453.969,51 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,14 | 0,00 | 48.324.286,73 | 18:10 | |
| BOSSA BOSSA | 6,24 | 1,96 | 105.198.139,39 | 18:10 | |
| METRO METRO HOLDING | 7,72 | 1,58 | 47.568.156,43 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,63 | -5,19 | 68.901.725,40 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 82,15 | -0,30 | 10.806.291,30 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 36,18 | 1,17 | 10.996.739,72 | 18:10 | |
| TATGD TAT GIDA | 17,49 | -1,35 | 53.213.013,56 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,30 | 0,00 | 12.909.496,68 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 28,98 | 4,55 | 43.176.774,30 | 18:10 | |
| DAGI DAGI GIYIM | 9,96 | 4,62 | 194.554.043,61 | 18:10 | |
| BAGFS BAGFAS | 23,90 | -1,73 | 12.466.812,66 | 18:10 | |
| LUKSK LUKS KADIFE | 88,20 | -1,01 | 10.192.817,85 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 157,50 | -10,00 | 138.831.390,90 | 18:10 | |
| GSDDE GSD DENIZCILIK | 13,00 | -1,07 | 34.034.219,78 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,46 | 0,23 | 22.139.327,80 | 18:10 | |
| AKSUE AKSU ENERJI | 44,98 | 5,59 | 158.034.867,14 | 18:10 | |
| VKING VIKING KAGIT | 22,40 | -0,80 | 9.532.862,22 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 18,28 | -2,25 | 76.543.727,97 | 18:10 | |
| AKENR AKENERJI | 9,95 | -1,87 | 64.543.989,67 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,76 | -2,32 | 62.558.908,22 | 18:10 | |
| BANVT BANVIT | 157,90 | -1,93 | 13.334.038,40 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 27,22 | 9,94 | 116.699.645,74 | 18:10 | |
| UFUK UFUK YATIRIM | 1.813,00 | 3,66 | 731.013.849,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,64 | -1,10 | 57.314.141,28 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,13 | -4,67 | 18.572.891,40 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,55 | -1,90 | 24.031.128,77 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,02 | 0,40 | 90.747.322,51 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 86,55 | 2,43 | 37.770.192,40 | 18:10 | |
| TLMAN TRABZON LIMAN | 79,05 | -1,86 | 13.621.997,75 | 18:10 | |
| PEKGY PEKER GMYO | 14,40 | -2,04 | 2.950.504.717,51 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 21,46 | 1,23 | 8.640.999,84 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,49 | 2,04 | 39.519.670,78 | 18:10 | |
| FORMT FORMET METAL VE CAM | 1,71 | -1,72 | 76.861.652,77 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,30 | -1,27 | 22.108.534,82 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 23,18 | 1,58 | 15.342.549,22 | 18:10 | |
| YKSLN YUKSELEN CELIK | 2,78 | -0,36 | 15.909.025,62 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | 0,00 | 26.183.277,28 | 18:10 | |
| FADE FADE GIDA | 18,99 | 8,95 | 321.938.968,90 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,85 | -1,34 | 15.057.121,04 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 78,90 | -1,44 | 15.958.614,85 | 18:10 | |
| KRVGD KERVAN GIDA | 2,42 | -0,82 | 10.075.819,20 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,60 | 0,63 | 22.240.714,57 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,36 | 9,77 | 45.923.300,37 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,82 | 3,81 | 37.070.358,72 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,71 | 0,22 | 19.425.307,23 | 18:10 | |
| MERCN MERCAN KIMYA | 20,44 | 4,82 | 61.746.515,30 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,93 | -1,44 | 9.416.611,10 | 18:10 | |
| BMSCH BMS CELIK HASIR | 12,04 | -1,47 | 18.797.986,88 | 18:10 | |
| SELVA SELVA GIDA | 1,69 | -2,87 | 33.992.775,91 | 18:10 | |
| KGYO KORAY GMYO | 9,49 | 6,63 | 181.277.890,83 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,50 | 0,95 | 5.733.750,72 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 18,50 | -3,60 | 55.704.784,49 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,15 | -4,38 | 56.849.749,10 | 18:10 | |
| VBTYZ VBT YAZILIM | 31,42 | 3,56 | 115.465.013,30 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 30,62 | -0,13 | 278.136.460,48 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,79 | -1,99 | 50.271.626,16 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,13 | -4,58 | 39.461.641,72 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,28 | 0,14 | 11.431.774,98 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,00 | -1,10 | 12.456.055,82 | 18:10 | |
| HEDEF HEDEF HOLDING | 240,60 | -9,97 | 23.186.140,80 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 48,32 | -4,69 | 46.912.612,48 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,65 | -1,79 | 46.537.081,40 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,64 | -0,56 | 30.717.186,46 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,97 | 0,29 | 4.881.928,31 | 18:10 | |
| KONKA KONYA KAGIT | 12,04 | -1,47 | 37.977.941,13 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 29,36 | -2,59 | 58.598.900,90 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,35 | -0,83 | 39.421.252,63 | 18:10 | |
| OTTO OTTO HOLDING | 173,50 | -2,53 | 36.636.842,40 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 48,04 | 0,29 | 62.926.723,94 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 46,20 | -1,62 | 30.140.584,30 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,65 | 2,82 | 135.120.639,40 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 15,00 | 5,34 | 99.584.534,45 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 58,90 | -2,32 | 57.082.924,50 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,05 | -3,44 | 118.869.671,59 | 18:10 | |
| CONSE CONSUS ENERJI | 2,26 | 0,44 | 15.118.958,53 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 50,50 | 8,23 | 236.051.896,40 | 18:10 | |
| IMASM IMAS MAKINA | 2,34 | -2,90 | 34.336.409,27 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 55,10 | -1,08 | 12.724.807,95 | 18:10 | |
| SEGYO SEKER GMYO | 3,89 | -2,51 | 10.562.143,76 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,33 | -5,05 | 50.004.612,99 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,12 | -0,19 | 17.384.716,14 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 30,46 | 4,60 | 243.302.489,16 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,29 | 9,94 | 122.510.633,64 | 18:10 | |
| OBASE OBASE BILGISAYAR | 41,58 | 1,37 | 26.243.154,82 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,65 | 4,03 | 85.197.514,01 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,02 | -0,63 | 90.821.894,19 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 7,95 | 0,51 | 15.901.765,11 | 18:10 | |
| MNDTR MONDI TURKEY | 5,20 | -0,95 | 10.679.749,55 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,53 | 0,00 | 28.522.943,08 | 18:10 | |
| OZSUB OZSU BALIK | 42,22 | 1,69 | 161.362.035,00 | 18:10 | |
| PLTUR PLATFORM TURIZM | 20,58 | -1,06 | 25.244.888,00 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 77,20 | -3,44 | 29.390.382,50 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 182,30 | -1,62 | 2.417.356.211,50 | 18:10 | |
| EYGYO EYG GMYO | 2,45 | -9,93 | 50.438.687,25 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 241,10 | -0,25 | 68.676.051,70 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,85 | 1,73 | 46.569.783,25 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,80 | 4,88 | 30.885.145,32 | 18:10 | |
| BVSAN BULBULOGLU VINC | 107,60 | -2,18 | 48.807.573,50 | 18:10 | |
| EKSUN EKSUN GIDA | 6,10 | -2,09 | 17.735.214,14 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,60 | 1,23 | 158.358.972,66 | 18:10 | |
| INGRM INGRAM BILISIM | 390,75 | -2,07 | 21.043.839,00 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 124,60 | 9,97 | 547.735.688,70 | 18:10 | |
| ICUGS ICU GIRISIM | 5,41 | -0,37 | 40.836.810,61 | 18:10 | |
| OFSYM OFIS YEM GIDA | 60,50 | 10,00 | 276.302.832,40 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 38,04 | -0,78 | 18.700.796,68 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 19,27 | -2,43 | 20.813.522,70 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 10,38 | -4,86 | 315.233.926,16 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 2,95 | 0,00 | 37.985.772,53 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 28,98 | 2,40 | 40.210.444,14 | 18:10 | |
| MHRGY MHR GMYO | 3,25 | -2,99 | 9.766.116,23 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,71 | -2,29 | 30.783.195,41 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,11 | -1,14 | 13.612.712,47 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,45 | -0,73 | 57.181.541,30 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,57 | -1,62 | 16.146.809,70 | 18:10 | |
| CATES CATES ELEKTRIK | 49,76 | 0,77 | 123.861.677,26 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,45 | -1,15 | 14.159.162,45 | 18:10 | |
| BORSK BOR SEKER | 5,96 | 0,34 | 44.007.548,47 | 18:10 | |
| ALVES ALVES KABLO | 1,91 | -9,91 | 405.556.694,13 | 18:10 | |
| ARTMS ARTEMIS HALI | 37,22 | -2,57 | 55.599.703,28 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 59,35 | 0,17 | 40.889.567,55 | 18:10 | |
| OZYSR OZYASAR TEL | 12,52 | -0,87 | 21.542.469,95 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 423,00 | -0,47 | 408.704.690,75 | 18:10 | |
| YIGIT YIGIT AKU | 21,94 | -1,17 | 69.024.112,80 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 56,50 | 1,71 | 88.124.868,15 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,05 | -3,75 | 62.398.594,95 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 7,78 | 0,78 | 250.911.536,43 | 18:10 | |
| BAHKM BAHADIR KIMYA | 121,90 | 7,59 | 141.379.820,40 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 2.007,00 | 9,91 | 4.114.313.548,00 | 18:10 | |
| AHSGY AHES GMYO | 18,34 | -5,27 | 43.921.489,46 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 22,30 | 8,36 | 231.069.065,20 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 12.780,00 | -1,69 | 25.628.975,00 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 11,28 | -0,79 | 208.755.927,44 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,34 | -0,20 | 114.992.182,10 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 7,84 | -2,12 | 25.230.948,73 | 18:10 | |
| VSNMD VISNE MADENCILIK | 77,00 | -1,03 | 54.531.617,05 | 18:10 | |
| BULGS BULLS GSYO | 37,00 | 0,00 | 95.401.459,00 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,44 | 2,06 | 60.647.446,73 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,73 | -2,50 | 75.887.103,01 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 50,10 | 0,80 | 895.947.472,02 | 18:10 | |
| MARMR MARMARA HOLDING | 2,54 | 9,96 | 597.335.691,65 | 18:10 | |
| DUNYH DUNYA HOLDING | 152,00 | 2,36 | 140.385.264,50 | 18:10 | |
| BLUME BLUME METAL KIMYA | 38,28 | 5,75 | 128.329.916,06 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 358,75 | -1,17 | 102.922.328,25 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,70 | -9,98 | 765.811.832,50 | 18:10 | |
| MEYSU MEYSU GIDA | 12,35 | 9,97 | 145.401.627,32 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,70 | -0,17 | 108.066.226,36 | 18:10 | |
| ZGYO Z GMYO | 33,80 | 0,00 | 59.778.107,48 | 18:10 | |
| AKHAN AKHAN UN | 41,10 | -2,61 | 102.562.265,30 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 31,10 | 6,14 | 564.160.978,60 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 76,40 | 3,66 | 480.832.173,05 | 18:10 | |
| GENKM GENTAS KIMYA | 10,54 | 0,38 | 212.399.977,76 | 18:10 | |
| SVGYO SAVUR GMYO | 15,00 | 3,31 | 170.166.564,18 | 18:10 | |
| LXGYO LUXERA GMYO | 10,83 | -1,90 | 102.484.285,12 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,00 | 10,00 | 1.405.292.581,70 | 18:10 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,61 | -0,93 | 218.832.451,49 | 18:10 | |
| GOLDA GOLDA GIDA | 12,54 | 0,08 | 266.927.545,10 | 18:10 | |
| ISVEA ISVEA SERAMIK VE BANYO | 42,40 | -3,64 | 1.333.720.601,40 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
