Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 42,00 | -1,82 | 30.136.041,12 | 18:10 | |
| GOODY GOOD-YEAR | 14,11 | -0,70 | 8.488.602,59 | 18:10 | |
| CELHA CELIK HALAT | 9,70 | -2,22 | 14.813.718,57 | 18:10 | |
| RAYSG RAY SIGORTA | 201,60 | -0,20 | 47.194.015,70 | 18:10 | |
| DZGYO DENIZ GMYO | 7,43 | -3,38 | 24.311.755,76 | 18:10 | |
| ALKIM ALKIM KIMYA | 16,32 | 0,68 | 19.238.846,70 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,57 | -2,56 | 72.240.130,26 | 18:10 | |
| DOCO DO-CO | 8.895,00 | -3,42 | 104.206.945,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 155,30 | -1,08 | 33.402.229,20 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,76 | -1,90 | 14.721.947,30 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,64 | -2,59 | 395.705.366,30 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,60 | -1,94 | 14.160.813,65 | 18:10 | |
| BURCE BURCELIK | 40,00 | -5,88 | 177.108.455,30 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 9,02 | 0,22 | 34.889.253,01 | 18:10 | |
| YUNSA YUNSA | 8,40 | -2,55 | 61.447.612,75 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,63 | 1,26 | 26.721.006,49 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 990,00 | -0,85 | 39.044.181,00 | 18:10 | |
| DITAS DITAS DOGAN | 46,50 | -6,25 | 137.239.555,54 | 18:10 | |
| CEMTS CEMTAS | 10,53 | -1,31 | 25.157.498,05 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,03 | -1,41 | 12.700.021,73 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,38 | -1,76 | 30.349.454,30 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 8,23 | 2,62 | 37.364.289,07 | 18:10 | |
| MERKO MERKO GIDA | 15,46 | -2,03 | 79.577.733,41 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 35,92 | -2,81 | 42.624.447,18 | 18:10 | |
| NUGYO NUROL GMYO | 8,91 | -1,44 | 18.640.487,10 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,64 | -4,95 | 170.455.271,14 | 18:10 | |
| DARDL DARDANEL | 2,00 | -2,44 | 42.374.969,90 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,64 | 1,06 | 57.915.431,90 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,78 | -2,83 | 63.018.428,88 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 185,50 | -6,08 | 29.908.573,70 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,52 | -1,70 | 9.220.384,92 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | -4,38 | 35.482.596,83 | 18:10 | |
| BAKAB BAK AMBALAJ | 38,80 | 1,73 | 4.640.649,58 | 18:10 | |
| KAPLM KAPLAMIN | 388,00 | 0,00 | 46.974.973,50 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,58 | 9,85 | 141.608.245,10 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 71,20 | 0,78 | 18.730.581,10 | 18:10 | |
| TGSAS TGS DIS TICARET | 172,50 | -0,29 | 33.068.828,50 | 18:10 | |
| HATEK HATAY TEKSTIL | 14,55 | 0,76 | 21.357.926,95 | 18:10 | |
| AFYON AFYON CIMENTO | 16,28 | 1,37 | 97.268.955,33 | 18:10 | |
| ARSAN ARSAN HOLDING | 4,02 | 5,24 | 164.981.049,10 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 28,84 | -3,93 | 102.301.569,38 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 38,18 | -2,00 | 19.173.755,68 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,14 | -3,52 | 39.443.868,89 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,16 | 0,64 | 33.114.415,02 | 18:10 | |
| TSGYO TSKB GMYO | 6,74 | -2,03 | 7.531.931,76 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,22 | -0,11 | 81.943.816,61 | 18:10 | |
| PINSU PINAR SU | 11,19 | 1,18 | 129.432.128,81 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 14,09 | -0,07 | 57.115.746,83 | 18:10 | |
| TBORG T.TUBORG | 153,60 | -1,29 | 52.240.887,50 | 18:10 | |
| TUCLK TUGCELIK | 4,26 | -1,39 | 33.967.602,04 | 18:10 | |
| MERIT MERIT TURIZM | 16,70 | -1,76 | 82.583.545,25 | 18:10 | |
| NETAS NETAS TELEKOM. | 60,10 | 4,98 | 84.548.247,75 | 18:10 | |
| AYCES ALTINYUNUS CESME | 692,50 | -0,72 | 88.049.034,50 | 18:10 | |
| EGPRO EGE PROFIL | 28,38 | 2,01 | 45.648.758,10 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,66 | -1,89 | 37.801.475,35 | 18:10 | |
| PETUN PINAR ET VE UN | 11,52 | -2,12 | 27.979.632,73 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 293,00 | -0,85 | 12.630.429,00 | 18:10 | |
| DENGE DENGE HOLDING | 2,50 | -1,19 | 27.957.825,91 | 18:10 | |
| ISGSY IS GIRISIM | 139,00 | 3,19 | 862.309.378,20 | 18:10 | |
| GSDHO GSD HOLDING | 4,65 | -2,11 | 33.922.103,93 | 18:10 | |
| ALKA ALKIM KAGIT | 11,40 | 1,79 | 51.297.018,11 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,57 | -4,03 | 14.971.538,83 | 18:10 | |
| ERBOS ERBOSAN | 174,00 | 0,06 | 14.976.804,50 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,90 | 6,81 | 93.622.380,08 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,26 | -0,91 | 244.313.105,31 | 18:10 | |
| MARTI MARTI OTEL | 1,53 | 1,32 | 221.507.451,74 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | -0,68 | 13.747.320,33 | 18:10 | |
| INTEM INTEMA | 264,50 | -1,12 | 70.969.234,50 | 18:10 | |
| BEYAZ BEYAZ FILO | 28,60 | -2,12 | 17.064.998,46 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,25 | 0,56 | 7.975.660,40 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,26 | -5,96 | 54.324.382,26 | 18:10 | |
| DYOBY DYO BOYA | 13,03 | -0,91 | 7.162.747,77 | 18:10 | |
| ALCAR ALARKO CARRIER | 757,00 | -1,69 | 10.623.616,50 | 18:10 | |
| VERUS VERUSA HOLDING | 377,00 | 3,86 | 93.911.872,25 | 18:10 | |
| ASUZU ANADOLU ISUZU | 65,30 | -1,06 | 33.439.771,15 | 18:10 | |
| ETILR ETILER GIDA | 3,90 | 0,00 | 14.254.248,46 | 18:10 | |
| CRFSA CARREFOURSA | 123,40 | -3,74 | 32.032.136,20 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 42,88 | -3,86 | 58.370.049,76 | 18:10 | |
| YATAS YATAS | 44,78 | -1,45 | 51.022.358,96 | 18:10 | |
| DESA DESA DERI | 11,81 | -3,20 | 18.349.356,08 | 18:10 | |
| PNSUT PINAR SUT | 10,85 | -1,00 | 14.522.658,20 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,03 | -0,98 | 10.275.231,12 | 18:10 | |
| PENGD PENGUEN GIDA | 8,80 | -0,23 | 35.761.752,44 | 18:10 | |
| KARTN KARTONSAN | 70,05 | -1,27 | 9.732.444,70 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,48 | 9,93 | 144.747.116,95 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 554,00 | -3,06 | 125.681.725,00 | 18:10 | |
| EGSER EGE SERAMIK | 2,92 | 0,69 | 8.515.855,38 | 18:10 | |
| EPLAS EGEPLAST | 6,30 | 1,12 | 18.994.534,79 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | -2,83 | 126.446.706,22 | 18:10 | |
| TATGD TAT GIDA | 18,37 | -0,70 | 44.837.883,01 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,56 | 1,06 | 11.284.871,72 | 18:10 | |
| DAGI DAGI GIYIM | 5,78 | -1,20 | 19.138.052,34 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,66 | -1,38 | 19.725.447,18 | 18:10 | |
| LUKSK LUKS KADIFE | 97,00 | -0,21 | 7.228.339,15 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 30,22 | -2,52 | 31.364.401,92 | 18:10 | |
| PAGYO PANORA GMYO | 104,20 | 6,49 | 43.322.988,95 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,00 | -1,52 | 12.783.198,66 | 18:10 | |
| KRDMB KARDEMIR (B) | 47,10 | 5,75 | 244.265.801,44 | 18:10 | |
| AYEN AYEN ENERJI | 28,54 | -0,21 | 14.551.946,34 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,49 | -1,07 | 36.331.375,77 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,18 | -0,79 | 32.310.757,80 | 18:10 | |
| BAGFS BAGFAS | 34,90 | -0,11 | 253.471.322,94 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,90 | 0,00 | 10.189.191,98 | 18:10 | |
| AKSUE AKSU ENERJI | 28,60 | -0,76 | 25.595.848,76 | 18:10 | |
| METRO METRO HOLDING | 5,58 | -4,45 | 85.700.938,65 | 18:10 | |
| VKING VIKING KAGIT | 28,34 | -4,77 | 29.526.857,10 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | -2,26 | 11.462.903,79 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 18,70 | -1,27 | 62.248.496,08 | 18:10 | |
| AKENR AKENERJI | 9,77 | -0,71 | 26.952.478,21 | 18:10 | |
| KRTEK KARSU TEKSTIL | 27,18 | -0,37 | 12.459.292,80 | 18:10 | |
| MRSHL MARSHALL | 1.396,00 | -0,92 | 9.222.303,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 12,13 | -2,65 | 10.041.292,53 | 18:10 | |
| PKART PLASTIKKART | 72,75 | -2,48 | 17.050.592,65 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,10 | -0,99 | 9.062.395,76 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 38,50 | -0,93 | 19.635.056,30 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,52 | 5,78 | 61.420.056,50 | 18:10 | |
| UFUK UFUK YATIRIM | 1.509,00 | -1,05 | 16.724.927,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,00 | -0,47 | 27.652.283,69 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,81 | -0,71 | 21.059.174,17 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,54 | 2,33 | 60.338.013,38 | 18:10 | |
| CMBTN CIMBETON | 1.699,00 | -0,99 | 20.612.943,00 | 18:10 | |
| DERIM DERIMOD | 35,42 | -1,56 | 10.705.495,84 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 6,78 | -2,31 | 30.677.242,40 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,82 | -2,25 | 45.226.593,27 | 18:10 | |
| BANVT BANVIT | 155,90 | -0,89 | 23.256.877,00 | 18:10 | |
| SKTAS SOKTAS | 3,22 | -1,83 | 18.262.271,20 | 18:10 | |
| MRGYO MARTI GMYO | 1,45 | -2,03 | 194.278.632,28 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,13 | -3,59 | 57.475.647,76 | 18:10 | |
| VKGYO VAKIF GMYO | 2,76 | -0,36 | 78.538.778,97 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,28 | -1,88 | 23.123.251,51 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 26,86 | -2,68 | 12.128.265,04 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 124,90 | -0,16 | 44.794.416,70 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 102,70 | -2,19 | 11.270.577,90 | 18:10 | |
| INFO INFO YATIRIM | 3,52 | -2,76 | 81.404.850,18 | 18:10 | |
| BOSSA BOSSA | 6,33 | -1,25 | 7.312.949,38 | 18:10 | |
| IZFAS IZMIR FIRCA | 50,60 | -0,39 | 182.826.590,57 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,39 | -0,76 | 35.218.003,08 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 93,25 | -3,77 | 54.098.772,40 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,37 | -2,24 | 151.091.111,54 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,95 | 4,20 | 37.241.382,49 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -1,47 | 37.202.142,75 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,42 | 0,68 | 383.770.338,27 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 24,20 | 0,00 | 0,00 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,90 | -0,54 | 61.880.642,96 | 18:10 | |
| TLMAN TRABZON LIMAN | 89,20 | 0,22 | 9.061.467,55 | 18:10 | |
| PEKGY PEKER GMYO | 13,10 | -6,29 | 9.820.443.586,71 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 22,30 | -0,36 | 18.530.239,60 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,58 | -1,72 | 35.564.297,30 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,82 | -2,42 | 78.511.861,21 | 18:10 | |
| SMART SMARTIKS YAZILIM | 33,96 | -2,36 | 247.096.437,68 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 21,02 | -2,14 | 66.729.180,88 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,20 | -1,54 | 20.186.289,89 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,49 | -0,22 | 23.618.149,17 | 18:10 | |
| FADE FADE GIDA | 13,88 | -1,98 | 15.813.076,88 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,86 | -0,50 | 7.970.628,68 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 82,10 | -0,79 | 4.377.493,40 | 18:10 | |
| KRVGD KERVAN GIDA | 2,90 | -1,69 | 25.071.748,58 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,69 | -2,54 | 26.929.036,59 | 18:10 | |
| TRILC TURK ILAC SERUM | 16,12 | 2,94 | 61.302.097,86 | 18:10 | |
| NTGAZ NATURELGAZ | 12,21 | -2,86 | 119.653.390,39 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,54 | -2,42 | 61.703.986,68 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,10 | -1,03 | 22.040.427,76 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,17 | -2,08 | 30.403.731,52 | 18:10 | |
| MERCN MERCAN KIMYA | 17,18 | -3,48 | 49.449.403,19 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,82 | -0,14 | 32.894.528,82 | 18:10 | |
| BMSCH BMS CELIK HASIR | 18,82 | -0,84 | 34.265.988,25 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 63,60 | 0,16 | 18.649.910,45 | 18:10 | |
| SELVA SELVA GIDA | 2,22 | -2,63 | 116.193.308,02 | 18:10 | |
| KGYO KORAY GMYO | 8,03 | 0,50 | 29.508.362,61 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,80 | 2,76 | 57.953.682,24 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 14,53 | 2,11 | 287.311.870,24 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,90 | 1,74 | 177.676.125,20 | 18:10 | |
| VBTYZ VBT YAZILIM | 22,56 | -2,00 | 98.361.060,84 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 19,85 | 6,15 | 3.480.126.811,48 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,92 | -3,86 | 75.074.448,17 | 18:10 | |
| EGEPO NASMED EGEPOL | 13,80 | -1,71 | 25.463.774,03 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 20,40 | 9,97 | 188.225.008,88 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,27 | -0,48 | 9.397.590,93 | 18:10 | |
| HEDEF HEDEF HOLDING | 115,90 | -0,09 | 467.260.796,80 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 84,80 | 0,06 | 29.220.530,05 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,96 | 1,54 | 55.718.761,90 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 30,12 | 1,55 | 245.974.172,00 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,00 | -2,36 | 28.888.646,56 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | -1,63 | 2.919.866,61 | 18:10 | |
| KONKA KONYA KAGIT | 16,93 | -0,35 | 110.699.063,65 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 26,44 | -3,50 | 50.005.711,32 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 3,85 | -2,04 | 17.061.551,88 | 18:10 | |
| OTTO OTTO HOLDING | 324,00 | 5,37 | 50.778.299,75 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 49,78 | -2,39 | 76.955.278,89 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | -1,57 | 19.143.774,18 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,29 | -2,21 | 28.188.718,16 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 63,45 | -0,55 | 405.869.667,15 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,80 | -0,53 | 254.945.621,44 | 18:10 | |
| CONSE CONSUS ENERJI | 3,33 | 1,52 | 36.185.669,39 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 88,50 | 3,39 | 415.902.466,90 | 18:10 | |
| IMASM IMAS MAKINA | 3,64 | -2,15 | 58.445.744,95 | 18:10 | |
| SEGYO SEKER GMYO | 5,58 | -10,00 | 349.207.443,10 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,73 | -3,44 | 49.821.054,44 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,70 | 0,60 | 12.739.752,39 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 32,88 | 0,00 | 16.830.358,84 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,27 | -1,78 | 35.114.858,10 | 18:10 | |
| OBASE OBASE BILGISAYAR | 34,24 | -1,21 | 11.705.871,86 | 18:10 | |
| BARMA BAREM AMBALAJ | 48,10 | 2,34 | 59.572.600,10 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,15 | -3,26 | 28.172.490,21 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,30 | -2,08 | 21.164.838,08 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,02 | -2,08 | 9.835.413,41 | 18:10 | |
| MNDTR MONDI TURKEY | 5,82 | -0,68 | 9.620.840,47 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,81 | -0,26 | 19.714.689,06 | 18:10 | |
| OZSUB OZSU BALIK | 22,38 | -2,95 | 99.938.418,94 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,85 | 1,34 | 31.951.989,15 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 300,00 | 0,59 | 3.246.471.982,00 | 18:10 | |
| EYGYO EYG GMYO | 3,21 | -6,14 | 181.580.639,28 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,90 | 0,29 | 160.259.629,00 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,30 | -1,10 | 51.976.694,05 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,70 | -2,10 | 33.495.740,56 | 18:10 | |
| BVSAN BULBULOGLU VINC | 107,10 | -2,55 | 72.803.684,50 | 18:10 | |
| EKSUN EKSUN GIDA | 5,42 | -3,04 | 15.028.227,75 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,98 | -4,77 | 24.545.025,17 | 18:10 | |
| INGRM INGRAM BILISIM | 382,50 | -4,08 | 23.314.076,75 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 93,55 | 0,11 | 187.701.974,40 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 16,59 | -1,43 | 204.303.181,88 | 18:10 | |
| ICUGS ICU GIRISIM | 2,83 | -2,41 | 30.683.962,46 | 18:10 | |
| OFSYM OFIS YEM GIDA | 62,70 | -1,10 | 33.290.661,95 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 20,92 | -1,41 | 14.580.669,16 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 375,00 | -0,79 | 35.291.243,75 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,93 | 9,78 | 170.041.446,73 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 7,03 | -5,89 | 197.138.112,11 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 34,48 | 0,52 | 42.447.014,66 | 18:10 | |
| MHRGY MHR GMYO | 3,40 | -0,58 | 11.844.833,19 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | -2,17 | 21.446.180,57 | 18:10 | |
| LRSHO LORAS HOLDING | 3,42 | -2,56 | 34.496.988,38 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,56 | -1,03 | 15.543.900,86 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,66 | -2,08 | 87.938.508,93 | 18:10 | |
| SKYMD SEKER YATIRIM | 11,92 | -1,00 | 43.327.039,56 | 18:10 | |
| CATES CATES ELEKTRIK | 49,12 | -3,87 | 333.324.769,42 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,16 | -1,89 | 21.469.737,77 | 18:10 | |
| KBORU KUZEY BORU | 18,07 | -3,37 | 210.889.452,22 | 18:10 | |
| BORSK BOR SEKER | 6,08 | -3,34 | 63.593.648,76 | 18:10 | |
| ALVES ALVES KABLO | 2,97 | -1,66 | 197.134.429,93 | 18:10 | |
| ARTMS ARTEMIS HALI | 35,90 | -3,34 | 30.369.735,16 | 18:10 | |
| MOGAN MOGAN ENERJI | 9,60 | -3,42 | 93.185.663,20 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 58,65 | 0,86 | 77.916.548,10 | 18:10 | |
| OZYSR OZYASAR TEL | 46,68 | 2,06 | 29.789.760,98 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 280,00 | -3,36 | 678.488.386,50 | 18:10 | |
| YIGIT YIGIT AKU | 22,16 | -1,34 | 42.157.683,06 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 57,35 | -1,12 | 35.479.720,15 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,10 | -3,43 | 105.952.398,80 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,57 | -1,15 | 94.925.817,12 | 18:10 | |
| BAHKM BAHADIR KIMYA | 125,40 | 3,29 | 658.840.862,30 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 670,00 | 0,37 | 210.478.554,00 | 18:10 | |
| AHSGY AHES GMYO | 19,80 | -3,13 | 34.880.998,58 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,71 | -2,05 | 63.132.803,83 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 17.005,00 | -0,56 | 40.114.347,50 | 18:10 | |
| CGCAM CAGDAS CAM | 35,70 | -3,15 | 106.978.405,80 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 59,20 | -2,31 | 119.133.124,50 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,40 | -0,28 | 34.751.558,42 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,30 | 9,93 | 171.118.335,57 | 18:10 | |
| VSNMD VISNE MADENCILIK | 75,75 | -4,11 | 115.841.428,75 | 18:10 | |
| BULGS BULLS GSYO | 41,96 | -2,60 | 199.422.784,92 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,41 | 0,18 | 144.913.707,32 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,82 | -0,53 | 49.503.439,96 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,07 | 0,47 | 3.413.439.554,81 | 18:10 | |
| MARMR MARMARA HOLDING | 2,23 | -4,29 | 360.063.636,54 | 18:10 | |
| DUNYH DUNYA HOLDING | 108,80 | -3,03 | 47.447.638,40 | 18:10 | |
| BLUME BLUME METAL KIMYA | 47,06 | 2,30 | 180.867.157,92 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 30,02 | 9,96 | 2.295.806.991,38 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 240,60 | -0,37 | 47.362.600,85 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,06 | -1,72 | 111.892.095,46 | 18:10 | |
| MEYSU MEYSU GIDA | 12,79 | -3,62 | 318.288.845,84 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,94 | 1,38 | 235.621.514,10 | 18:10 | |
| ZGYO Z GMYO | 24,40 | -4,61 | 1.106.891.249,84 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 25,02 | -3,92 | 360.566.969,26 | 18:10 | |
| NETCD NETCAD YAZILIM | 148,70 | 1,99 | 2.025.184.916,70 | 18:10 | |
| AKHAN AKHAN UN | 26,10 | -4,88 | 311.360.417,54 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 24,70 | 5,38 | 1.284.018.265,52 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 37,76 | 9,96 | 633.209.184,28 | 18:10 | |
| GENKM GENTAS KIMYA | 15,94 | -9,99 | 2.246.295.119,94 | 18:10 | |
| SVGYO SAVUR GMYO | 6,43 | 9,91 | 447.764.444,53 | 18:10 | |
| LXGYO LUXERA GMYO | 17,62 | 9,99 | 213.522.490,18 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 106,40 | 9,92 | 38.717.257,60 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
