Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,50 | -0,28 | 22.663.050,26 | 18:10 | |
| CELHA CELIK HALAT | 9,92 | -1,59 | 12.261.185,73 | 18:10 | |
| DOCO DO-CO | 10.100,00 | 0,57 | 13.573.755,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 188,00 | 3,87 | 90.958.266,30 | 18:10 | |
| GOODY GOOD-YEAR | 14,86 | 4,06 | 42.770.093,30 | 18:10 | |
| BLCYT BILICI YATIRIM | 31,40 | -3,68 | 14.114.098,18 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,03 | 5,50 | 69.208.008,94 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,00 | -0,73 | 13.203.923,34 | 18:10 | |
| DZGYO DENIZ GMYO | 7,52 | -1,96 | 15.439.454,59 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 949,50 | -0,16 | 22.385.441,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,83 | 1,39 | 31.885.291,59 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,39 | -0,29 | 67.943.036,82 | 18:10 | |
| BURCE BURCELIK | 53,75 | 9,92 | 14.303.339,10 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 13,84 | 6,71 | 132.475.764,42 | 18:10 | |
| CEMTS CEMTAS | 11,53 | 0,61 | 17.463.512,56 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,01 | 0,50 | 12.664.158,03 | 18:10 | |
| DITAS DITAS DOGAN | 57,80 | 9,99 | 93.576.686,90 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,03 | 1,13 | 18.549.065,14 | 18:10 | |
| YUNSA YUNSA | 7,66 | -1,16 | 26.165.800,53 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 35,62 | -1,33 | 29.489.537,12 | 18:10 | |
| DARDL DARDANEL | 2,19 | -1,35 | 21.984.915,61 | 18:10 | |
| NUGYO NUROL GMYO | 9,65 | -3,88 | 52.531.075,09 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,70 | 0,80 | 24.627.243,04 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,86 | 4,87 | 108.298.717,38 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,75 | -2,60 | 22.648.930,86 | 18:10 | |
| MERKO MERKO GIDA | 12,75 | 2,16 | 54.438.514,16 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,70 | 1,29 | 8.405.494,60 | 18:10 | |
| KAPLM KAPLAMIN | 312,00 | 0,65 | 43.229.821,25 | 18:10 | |
| BAKAB BAK AMBALAJ | 37,24 | 0,76 | 4.738.854,34 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 159,60 | 0,38 | 13.115.231,10 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | -2,26 | 44.412.456,59 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,66 | -0,14 | 5.475.383,12 | 18:10 | |
| ALGYO ALARKO GMYO | 30,40 | -1,94 | 96.401.717,54 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,60 | 0,84 | 87.047.570,22 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 19,80 | 7,32 | 137.694.488,04 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 43,64 | 0,69 | 10.157.431,06 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 13,09 | -0,30 | 10.731.494,73 | 18:10 | |
| AFYON AFYON CIMENTO | 13,27 | 0,53 | 12.711.545,68 | 18:10 | |
| PINSU PINAR SU | 12,49 | 0,32 | 38.152.909,81 | 18:10 | |
| MERIT MERIT TURIZM | 17,52 | -1,46 | 39.497.120,32 | 18:10 | |
| NETAS NETAS TELEKOM. | 58,65 | 2,00 | 12.560.376,55 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 3,26 | 2,19 | 58.657.583,89 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,58 | 0,54 | 11.754.400,87 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 61,20 | -2,08 | 15.949.488,20 | 18:10 | |
| HATEK HATAY TEKSTIL | 14,74 | -0,27 | 17.775.317,81 | 18:10 | |
| EGPRO EGE PROFIL | 23,98 | 0,17 | 12.890.415,14 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,09 | -0,73 | 47.784.789,26 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 2,08 | -3,26 | 55.412.747,84 | 18:10 | |
| PETUN PINAR ET VE UN | 11,07 | 0,09 | 7.527.812,16 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 320,00 | 2,24 | 29.355.262,50 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,48 | -3,13 | 129.861.660,61 | 18:10 | |
| MARTI MARTI OTEL | 2,69 | 3,46 | 24.683.900,29 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 123,80 | 0,24 | 2.208.305,80 | 18:10 | |
| GSDHO GSD HOLDING | 4,58 | 0,88 | 10.792.371,29 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,17 | -1,42 | 20.293.859,14 | 18:10 | |
| TBORG T.TUBORG | 155,10 | -0,26 | 11.670.314,00 | 18:10 | |
| AYCES ALTINYUNUS CESME | 417,25 | -0,42 | 10.281.867,50 | 18:10 | |
| PENGD PENGUEN GIDA | 7,73 | -0,13 | 13.901.347,39 | 18:10 | |
| KRONT KRON TEKNOLOJI | 12,17 | -6,31 | 40.485.181,02 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,72 | 5,38 | 27.940.606,62 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 329,75 | -4,14 | 202.006.013,50 | 18:10 | |
| DENGE DENGE HOLDING | 3,28 | -0,91 | 33.745.744,96 | 18:10 | |
| ALKA ALKIM KAGIT | 11,10 | -0,27 | 66.293.871,00 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | -0,63 | 20.772.114,41 | 18:10 | |
| OZGYO OZDERICI GMYO | 3,07 | -3,46 | 70.461.517,85 | 18:10 | |
| ERBOS ERBOSAN | 178,70 | 0,00 | 5.812.237,50 | 18:10 | |
| ETILR ETILER GIDA | 3,90 | 1,04 | 72.230.781,48 | 18:10 | |
| DYOBY DYO BOYA | 13,00 | 0,46 | 11.757.872,16 | 18:10 | |
| YATAS YATAS | 38,98 | 1,78 | 57.469.676,14 | 18:10 | |
| INTEM INTEMA | 270,00 | -2,00 | 14.021.548,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 15,59 | 0,26 | 6.857.120,41 | 18:10 | |
| CRFSA CARREFOURSA | 121,10 | -1,06 | 39.645.951,10 | 18:10 | |
| EGSER EGE SERAMIK | 3,23 | 2,87 | 21.793.843,92 | 18:10 | |
| ALCAR ALARKO CARRIER | 866,50 | 0,17 | 12.358.419,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,67 | -0,60 | 298.095.648,87 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,44 | 1,51 | 48.417.591,41 | 18:10 | |
| TSGYO TSKB GMYO | 6,90 | 0,00 | 20.490.459,41 | 18:10 | |
| TUCLK TUGCELIK | 5,12 | 9,87 | 57.578.546,46 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,63 | 0,84 | 16.017.342,64 | 18:10 | |
| KARTN KARTONSAN | 78,70 | -0,13 | 9.150.719,10 | 18:10 | |
| ASUZU ANADOLU ISUZU | 55,35 | 0,18 | 17.445.245,15 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,12 | -1,16 | 10.911.127,34 | 18:10 | |
| ISGSY IS GIRISIM | 70,00 | -1,48 | 42.622.859,50 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 30,50 | 1,33 | 27.577.423,32 | 18:10 | |
| DESA DESA DERI | 11,42 | 2,24 | 8.520.847,29 | 18:10 | |
| EPLAS EGEPLAST | 5,12 | -0,19 | 8.589.677,31 | 18:10 | |
| BEYAZ BEYAZ FILO | 26,44 | 2,32 | 60.460.896,32 | 18:10 | |
| PNSUT PINAR SUT | 11,28 | -1,05 | 5.692.620,84 | 18:10 | |
| KRTEK KARSU TEKSTIL | 24,48 | -0,24 | 4.750.881,34 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,18 | 9,93 | 163.130.349,88 | 18:10 | |
| AVGYO AVRASYA GMYO | 9,81 | -3,82 | 26.090.948,12 | 18:10 | |
| PKART PLASTIKKART | 70,95 | 1,65 | 3.741.890,50 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,70 | -0,19 | 3.496.149,66 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 18,96 | 0,00 | 23.837.194,66 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,92 | -0,34 | 10.611.460,79 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 27,30 | -2,85 | 112.044.066,22 | 18:10 | |
| AYEN AYEN ENERJI | 24,86 | 0,57 | 5.895.939,20 | 18:10 | |
| SKTAS SOKTAS | 3,93 | -2,72 | 28.889.218,94 | 18:10 | |
| MRGYO MARTI GMYO | 2,42 | 0,00 | 30.236.200,77 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,51 | -2,25 | 23.310.353,26 | 18:10 | |
| TEKTU TEK-ART TURIZM | 10,93 | -0,64 | 183.861.382,72 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,44 | 0,00 | 11.552.896,26 | 18:10 | |
| MRSHL MARSHALL | 1.639,00 | -3,36 | 254.271.159,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 26,08 | 0,77 | 3.067.677,26 | 18:10 | |
| PAGYO PANORA GMYO | 78,75 | 0,83 | 2.817.255,20 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 99,30 | 0,76 | 10.547.801,45 | 18:10 | |
| DERIM DERIMOD | 34,06 | 0,47 | 3.229.122,92 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 8,20 | 3,40 | 86.534.379,89 | 18:10 | |
| IZFAS IZMIR FIRCA | 49,48 | 0,98 | 272.530.453,06 | 18:10 | |
| CMBTN CIMBETON | 2.018,00 | 0,70 | 47.074.208,00 | 18:10 | |
| INFO INFO YATIRIM | 3,43 | -0,58 | 45.344.285,94 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,45 | 1,10 | 9.612.286,60 | 18:10 | |
| BOSSA BOSSA | 6,43 | -0,62 | 4.315.097,80 | 18:10 | |
| METRO METRO HOLDING | 4,16 | 0,97 | 62.188.849,18 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,33 | 2,29 | 82.583.584,54 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 102,90 | -1,63 | 51.023.346,90 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 42,38 | -4,07 | 167.771.144,30 | 18:10 | |
| TATGD TAT GIDA | 12,32 | -0,08 | 11.715.942,43 | 18:10 | |
| DMSAS DEMISAS DOKUM | 13,50 | 4,25 | 39.445.082,13 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 34,54 | 10,00 | 147.314.467,30 | 18:10 | |
| DAGI DAGI GIYIM | 8,19 | 3,93 | 61.779.638,61 | 18:10 | |
| BAGFS BAGFAS | 26,98 | 0,52 | 20.457.893,72 | 18:10 | |
| YYAPI YESIL YAPI | 2,06 | -1,90 | 233.214.061,18 | 18:10 | |
| LUKSK LUKS KADIFE | 100,50 | -2,33 | 5.178.485,60 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 105,20 | 0,10 | 16.091.809,90 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,69 | 2,76 | 18.342.442,31 | 18:10 | |
| VKING VIKING KAGIT | 35,70 | -1,60 | 23.126.335,24 | 18:10 | |
| GENTS GENTAS | 10,49 | 3,96 | 65.258.783,71 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 0,00 | 10.347.285,00 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 51,75 | -10,00 | 698.310.394,70 | 18:10 | |
| AKENR AKENERJI | 11,67 | -1,10 | 97.668.091,76 | 18:10 | |
| VKGYO VAKIF GMYO | 2,56 | 0,79 | 20.179.552,96 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,72 | 9,97 | 89.349.057,38 | 18:10 | |
| KRDMB KARDEMIR (B) | 23,54 | 0,94 | 7.374.683,18 | 18:10 | |
| BANVT BANVIT | 164,50 | 0,30 | 27.290.461,30 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 21,42 | 0,09 | 3.978.594,60 | 18:10 | |
| UFUK UFUK YATIRIM | 2.028,00 | 1,40 | 60.716.299,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,22 | -0,75 | 9.510.378,33 | 18:10 | |
| MSGYO MISTRAL GMYO | 5,47 | 1,30 | 14.437.687,43 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -1,46 | 17.436.030,91 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,78 | -1,07 | 94.794.391,08 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 36,08 | -0,06 | 10.385.755,54 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,22 | 2,17 | 143.774.199,34 | 18:10 | |
| TLMAN TRABZON LIMAN | 94,60 | -0,11 | 16.369.732,90 | 18:10 | |
| PEKGY PEKER GMYO | 14,12 | 0,14 | 2.870.419.259,01 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,42 | -1,17 | 40.510.495,87 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,37 | -0,30 | 65.192.761,04 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,66 | -0,35 | 21.524.429,02 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 23,96 | -0,17 | 18.498.178,74 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,26 | -2,10 | 32.718.031,38 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 22,30 | 0,18 | 27.614.494,90 | 18:10 | |
| FADE FADE GIDA | 13,26 | -0,60 | 10.348.353,62 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,96 | 0,25 | 17.764.813,92 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 83,90 | -0,06 | 6.492.351,65 | 18:10 | |
| KRVGD KERVAN GIDA | 2,62 | 2,75 | 22.461.100,69 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,57 | 0,00 | 10.682.434,09 | 18:10 | |
| ISKPL ISIK PLASTIK | 12,66 | -0,16 | 109.995.217,11 | 18:10 | |
| TRILC TURK ILAC SERUM | 16,16 | -0,31 | 17.331.345,17 | 18:10 | |
| NTGAZ NATURELGAZ | 9,68 | 2,00 | 14.717.474,43 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,23 | -0,60 | 99.681.231,06 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,70 | -2,95 | 14.607.280,88 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,29 | 0,53 | 14.539.957,89 | 18:10 | |
| MERCN MERCAN KIMYA | 15,60 | -1,27 | 50.433.662,84 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,43 | 9,02 | 48.935.884,75 | 18:10 | |
| BMSCH BMS CELIK HASIR | 25,68 | 0,71 | 21.568.922,72 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 40,40 | 1,05 | 3.239.368,24 | 18:10 | |
| KGYO KORAY GMYO | 5,10 | 2,00 | 28.122.649,03 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,86 | -0,50 | 10.313.691,28 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 5,16 | -0,39 | 14.360.355,47 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,00 | -1,79 | 98.551.974,15 | 18:10 | |
| VBTYZ VBT YAZILIM | 17,65 | 9,97 | 252.619.324,52 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 16,99 | 9,97 | 293.043.235,01 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,41 | -0,07 | 16.765.902,57 | 18:10 | |
| EGEPO NASMED EGEPOL | 7,29 | 3,85 | 32.891.985,59 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,48 | 0,00 | 5.160.430,92 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,13 | 0,45 | 14.829.479,51 | 18:10 | |
| HEDEF HEDEF HOLDING | 48,62 | -2,13 | 77.279.836,94 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 42,22 | 3,94 | 50.366.535,04 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,77 | -2,33 | 41.030.673,30 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 45,18 | -0,04 | 28.196.670,66 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,90 | 0,40 | 20.077.047,60 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,27 | 0,69 | 3.802.804,60 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 8,28 | 0,61 | 32.013.652,31 | 18:10 | |
| KONKA KONYA KAGIT | 15,48 | -0,26 | 29.439.223,51 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 21,34 | 0,76 | 7.194.784,60 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,04 | 0,20 | 4.906.947,51 | 18:10 | |
| OTTO OTTO HOLDING | 470,00 | -0,84 | 13.547.304,00 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 86,80 | 9,94 | 471.539.354,70 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 38,24 | 0,42 | 10.436.494,56 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | 0,00 | 15.763.470,31 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 6,97 | 9,76 | 76.352.255,53 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 62,25 | -3,94 | 279.321.859,05 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,51 | 0,19 | 29.217.197,90 | 18:10 | |
| CONSE CONSUS ENERJI | 2,92 | 0,69 | 12.615.613,50 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 80,65 | -2,60 | 77.792.370,10 | 18:10 | |
| IMASM IMAS MAKINA | 4,83 | -0,41 | 166.794.624,16 | 18:10 | |
| SEGYO SEKER GMYO | 4,86 | 3,62 | 133.044.401,79 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,11 | 1,16 | 9.827.017,27 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,44 | 1,17 | 10.705.765,97 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 19,45 | 0,21 | 3.539.802,81 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,92 | 0,13 | 6.000.251,45 | 18:10 | |
| OBASE OBASE BILGISAYAR | 31,30 | -0,38 | 4.303.901,48 | 18:10 | |
| BARMA BAREM AMBALAJ | 36,22 | 2,32 | 59.929.426,08 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,17 | -0,95 | 17.908.793,12 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,05 | -0,99 | 14.276.797,20 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,35 | -1,65 | 3.755.604,10 | 18:10 | |
| MNDTR MONDI TURKEY | 6,78 | 3,51 | 26.590.054,86 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,22 | 0,24 | 20.013.810,73 | 18:10 | |
| OZSUB OZSU BALIK | 18,72 | 1,74 | 7.465.757,75 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 113,00 | -1,31 | 148.479.350,90 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 215,80 | -9,97 | 2.061.997.608,20 | 18:10 | |
| EYGYO EYG GMYO | 3,69 | 0,00 | 14.224.185,22 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,75 | 2,74 | 122.482.804,50 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,32 | -1,15 | 8.150.100,92 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,56 | -1,27 | 24.085.900,96 | 18:10 | |
| BVSAN BULBULOGLU VINC | 101,70 | 0,49 | 73.237.808,80 | 18:10 | |
| EKSUN EKSUN GIDA | 5,29 | 0,19 | 5.988.322,10 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 50,95 | -3,23 | 13.969.736,05 | 18:10 | |
| INGRM INGRAM BILISIM | 410,25 | -2,38 | 6.689.685,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 83,75 | 4,43 | 307.251.488,60 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 11,03 | 3,57 | 136.404.347,77 | 18:10 | |
| ICUGS ICU GIRISIM | 2,64 | -0,75 | 22.381.880,53 | 18:10 | |
| OFSYM OFIS YEM GIDA | 69,15 | 0,00 | 38.570.050,75 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 24,68 | 3,70 | 42.331.212,38 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 337,25 | 0,22 | 64.965.681,25 | 18:10 | |
| HATSN HATSAN GEMI | 39,26 | 0,15 | 13.785.062,70 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,21 | -3,89 | 36.415.674,42 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,90 | -0,76 | 8.657.708,94 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 57,20 | 1,87 | 43.310.686,25 | 18:10 | |
| MHRGY MHR GMYO | 3,25 | 0,00 | 3.894.786,11 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | -1,22 | 28.867.303,33 | 18:10 | |
| LRSHO LORAS HOLDING | 4,20 | 0,00 | 167.434.463,67 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,47 | 1,96 | 10.175.511,82 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 27,38 | 0,07 | 69.988.577,68 | 18:10 | |
| SKYMD SEKER YATIRIM | 11,71 | 0,43 | 18.758.443,98 | 18:10 | |
| CATES CATES ELEKTRIK | 32,80 | -1,44 | 19.652.190,98 | 18:10 | |
| BEGYO BATI EGE GMYO | 5,05 | -0,20 | 27.537.611,11 | 18:10 | |
| KBORU KUZEY BORU | 14,49 | 1,33 | 68.267.234,55 | 18:10 | |
| BORSK BOR SEKER | 6,08 | 0,50 | 54.985.321,27 | 18:10 | |
| ALVES ALVES KABLO | 26,56 | 2,63 | 144.453.575,48 | 18:10 | |
| ARTMS ARTEMIS HALI | 39,26 | -1,80 | 31.454.256,88 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 65,00 | 1,33 | 65.842.618,50 | 18:10 | |
| OZYSR OZYASAR TEL | 42,40 | 2,17 | 17.076.964,44 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 226,10 | -0,40 | 253.525.940,90 | 18:10 | |
| YIGIT YIGIT AKU | 23,10 | -0,43 | 27.089.435,34 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 62,40 | 0,00 | 41.369.843,20 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,74 | 2,91 | 61.136.736,60 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 9,00 | 1,12 | 143.289.980,41 | 18:10 | |
| BAHKM BAHADIR KIMYA | 61,70 | 1,23 | 135.565.303,15 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 51,35 | 0,20 | 53.273.173,50 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 230,70 | 9,96 | 38.244.092,30 | 18:10 | |
| AHSGY AHES GMYO | 15,60 | 1,17 | 26.232.383,81 | 18:10 | |
| CEMZY CEM ZEYTIN | 49,50 | 1,02 | 136.693.921,73 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 14,16 | 0,57 | 26.026.816,21 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 14.800,00 | -1,84 | 22.334.962,50 | 18:10 | |
| CGCAM CAGDAS CAM | 33,32 | 3,87 | 141.668.346,24 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 143,40 | -9,98 | 1.347.305.190,70 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,30 | 0,52 | 9.700.851,30 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,08 | -0,37 | 28.594.205,21 | 18:10 | |
| VSNMD VISNE MADENCILIK | 92,00 | -0,05 | 56.176.161,85 | 18:10 | |
| BULGS BULLS GSYO | 44,40 | -1,07 | 263.215.211,96 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,08 | 0,17 | 57.721.928,88 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,64 | 0,28 | 37.008.928,08 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 38,06 | 2,98 | 3.315.089.225,66 | 18:10 | |
| MARMR MARMARA HOLDING | 1,68 | -2,33 | 92.479.942,21 | 18:10 | |
| BLUME BLUME METAL KIMYA | 53,00 | 0,09 | 79.429.878,35 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 21,46 | -2,45 | 220.754.442,84 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 382,25 | 10,00 | 397.648.528,25 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
