Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,41 | -3,01 | 36.821.116,80 | 18:10 | |
| CELHA CELIK HALAT | 24,94 | 4,61 | 142.166.297,70 | 18:10 | |
| DOCO DO-CO | 10.902,50 | -1,25 | 30.628.875,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 137,80 | -2,34 | 14.951.719,70 | 18:10 | |
| GOODY GOOD-YEAR | 2,72 | -2,16 | 47.798.477,24 | 18:10 | |
| BLCYT BILICI YATIRIM | 20,38 | -4,68 | 52.456.475,54 | 18:10 | |
| RAYSG RAY SIGORTA | 170,60 | -3,07 | 29.230.054,40 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,05 | -2,24 | 26.925.923,93 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,50 | -0,09 | 34.732.165,46 | 18:10 | |
| DZGYO DENIZ GMYO | 8,17 | 0,25 | 13.250.615,30 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.087,00 | -1,36 | 24.854.894,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,54 | -3,65 | 81.505.623,52 | 18:10 | |
| BURCE BURCELIK | 40,40 | -2,32 | 52.769.649,48 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 2,30 | 1,77 | 77.958.328,15 | 18:10 | |
| CEMTS CEMTAS | 9,38 | -1,37 | 19.432.191,01 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,06 | 0,00 | 12.395.832,50 | 18:10 | |
| DITAS DITAS BDY | 26,44 | -0,30 | 152.472.006,24 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,36 | -1,53 | 26.762.869,62 | 18:10 | |
| YUNSA YUNSA | 8,99 | -2,28 | 23.202.411,33 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 38,60 | -1,83 | 18.819.389,10 | 18:10 | |
| DARDL DARDANEL | 1,91 | -2,55 | 34.496.306,93 | 18:10 | |
| NUGYO NUROL GMYO | 9,08 | -1,30 | 9.575.893,31 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,12 | -1,04 | 22.684.960,12 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,02 | -1,57 | 37.746.917,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,07 | -3,10 | 28.293.169,12 | 18:10 | |
| MERKO MERKO GIDA | 1,51 | -1,31 | 73.932.693,75 | 18:10 | |
| ARENA ARENA BILGISAYAR | 25,28 | 0,32 | 36.729.253,62 | 18:10 | |
| KAPLM KAPLAMIN | 465,75 | -4,51 | 63.151.651,75 | 18:10 | |
| BAKAB BAK AMBALAJ | 53,35 | 1,43 | 24.697.164,95 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 313,50 | 7,36 | 136.703.199,00 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,78 | 1,71 | 50.995.776,13 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,30 | -0,73 | 13.272.393,06 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,44 | -0,58 | 68.381.411,74 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 36,90 | 5,43 | 461.480.666,52 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 48,02 | 7,52 | 230.371.831,14 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,07 | -2,47 | 19.092.567,21 | 18:10 | |
| TGSAS TGS DIS TICARET | 181,60 | -1,30 | 33.885.039,10 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,10 | -0,98 | 18.009.561,94 | 18:10 | |
| AFYON AFYON CIMENTO | 12,85 | -1,98 | 14.870.686,50 | 18:10 | |
| PINSU PINAR SU | 11,44 | 6,82 | 171.790.334,49 | 18:10 | |
| NETAS NETAS TELEKOM. | 61,70 | -1,75 | 10.909.541,70 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,62 | -2,16 | 98.392.294,01 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,20 | -1,59 | 31.632.135,46 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 104,90 | -0,38 | 15.312.934,50 | 18:10 | |
| HATEK HATAY TEKSTIL | 14,82 | -1,46 | 20.126.291,16 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,21 | -1,17 | 41.969.692,22 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,27 | -0,78 | 18.171.702,91 | 18:10 | |
| PETUN PINAR ET VE UN | 11,75 | 0,60 | 10.103.933,67 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 288,25 | -1,96 | 11.840.444,75 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,56 | -2,66 | 85.070.698,96 | 18:10 | |
| MARTI MARTI OTEL | 1,64 | 0,00 | 50.770.064,97 | 18:10 | |
| GSDHO GSD HOLDING | 5,60 | 3,32 | 135.713.894,94 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,92 | 1,74 | 45.371.765,50 | 18:10 | |
| TBORG T.TUBORG | 126,60 | 0,64 | 24.800.104,80 | 18:10 | |
| AYCES ALTINYUNUS CESME | 505,50 | -3,25 | 48.691.502,50 | 18:10 | |
| PENGD PENGUEN GIDA | 10,41 | -2,62 | 19.549.211,49 | 18:10 | |
| KRONT KRON TEKNOLOJI | 22,96 | -3,04 | 37.582.401,10 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,14 | 1,78 | 19.971.636,10 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,65 | -3,40 | 122.712.334,00 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 433,00 | -3,02 | 119.008.285,50 | 18:10 | |
| DENGE DENGE HOLDING | 2,41 | -0,82 | 38.941.934,27 | 18:10 | |
| ALKA ALKIM KAGIT | 9,00 | -1,42 | 12.547.553,08 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | -1,53 | 15.038.029,57 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,47 | 26.419.590,66 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 249,10 | 2,43 | 18.132.008,85 | 18:10 | |
| ERBOS ERBOSAN | 165,10 | 0,00 | 7.765.100,20 | 18:10 | |
| ETILR ETILER GIDA | 6,75 | 3,69 | 66.899.167,05 | 18:10 | |
| DYOBY DYO BOYA | 13,42 | -0,96 | 23.683.011,63 | 18:10 | |
| VERUS VERUSA HOLDING | 459,75 | 1,04 | 59.828.422,50 | 18:10 | |
| INTEM INTEMA | 263,00 | -2,50 | 7.095.817,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 100,10 | -5,48 | 563.127.375,10 | 18:10 | |
| CRFSA CARREFOURSA | 156,00 | 2,90 | 171.843.281,60 | 18:10 | |
| EGSER EGE SERAMIK | 2,95 | -1,34 | 3.791.249,68 | 18:10 | |
| ALCAR ALARKO CARRIER | 911,50 | -1,99 | 89.684.514,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 142.342.628,93 | 18:10 | |
| MAKTK MAKINA TAKIM | 11,55 | -1,11 | 29.090.579,88 | 18:10 | |
| TSGYO TSKB GMYO | 6,28 | -2,64 | 7.970.170,01 | 18:10 | |
| TUCLK TUGCELIK | 3,96 | -0,75 | 13.302.661,53 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,69 | 1,52 | 31.616.076,86 | 18:10 | |
| KARTN KARTONSAN | 215,50 | 7,32 | 692.100.293,80 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,32 | -3,86 | 23.500.322,60 | 18:10 | |
| ISGSY IS GIRISIM | 18,47 | -2,53 | 55.317.962,55 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,11 | -1,44 | 15.772.373,93 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 34,28 | -2,22 | 12.366.759,26 | 18:10 | |
| DESA DESA DERI | 10,31 | -1,81 | 7.686.516,19 | 18:10 | |
| EPLAS EGEPLAST | 5,44 | -1,81 | 8.216.297,57 | 18:10 | |
| BEYAZ BEYAZ FILO | 23,98 | -0,99 | 7.408.096,72 | 18:10 | |
| PNSUT PINAR SUT | 11,58 | 0,35 | 17.289.715,17 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,89 | -1,82 | 21.543.353,12 | 18:10 | |
| AVGYO AVRASYA GMYO | 14,85 | -1,66 | 10.593.508,18 | 18:10 | |
| PKART PLASTIKKART | 132,00 | 2,33 | 94.584.334,00 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,26 | -0,59 | 4.089.764,80 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,64 | -1,88 | 42.290.758,20 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,50 | -1,19 | 20.077.294,34 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 29,52 | 0,27 | 19.082.370,56 | 18:10 | |
| AYEN AYEN ENERJI | 35,00 | -1,96 | 20.166.789,76 | 18:10 | |
| SKTAS SOKTAS | 3,34 | -2,62 | 47.811.681,48 | 18:10 | |
| MRGYO MARTI GMYO | 1,47 | 1,38 | 110.309.388,96 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 11,13 | 5,30 | 316.034.095,05 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,01 | -4,56 | 144.358.289,74 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,18 | -2,37 | 13.408.789,45 | 18:10 | |
| MRSHL MARSHALL | 1.822,00 | -3,85 | 81.158.166,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 24,98 | -0,87 | 6.326.619,78 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 127,80 | -1,92 | 14.455.843,10 | 18:10 | |
| DERIM DERIMOD | 36,00 | -2,70 | 10.584.548,74 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 125,80 | -1,72 | 16.413.679,00 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,28 | 1,42 | 91.632.284,88 | 18:10 | |
| IZFAS IZMIR FIRCA | 59,65 | -5,32 | 203.269.213,55 | 18:10 | |
| CMBTN CIMBETON | 1.601,00 | -1,78 | 24.030.797,00 | 18:10 | |
| INFO INFO YATIRIM | 6,50 | -5,11 | 216.959.199,08 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,79 | -0,20 | 82.869.456,68 | 18:10 | |
| BOSSA BOSSA | 6,95 | 3,42 | 132.131.807,27 | 18:10 | |
| METRO METRO HOLDING | 8,94 | 0,11 | 52.455.102,19 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,19 | -3,76 | 48.303.877,85 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 84,30 | -1,98 | 17.517.740,15 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 37,70 | -2,53 | 28.200.331,74 | 18:10 | |
| TATGD TAT GIDA | 19,01 | -0,16 | 25.680.651,28 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,41 | 0,84 | 25.503.753,99 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,12 | -1,76 | 16.355.880,02 | 18:10 | |
| DAGI DAGI GIYIM | 9,11 | -2,88 | 85.606.025,91 | 18:10 | |
| BAGFS BAGFAS | 24,94 | -1,58 | 10.155.764,20 | 18:10 | |
| LUKSK LUKS KADIFE | 98,80 | -1,10 | 5.981.560,75 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 150,20 | -0,33 | 34.151.661,30 | 18:10 | |
| GSDDE GSD DENIZCILIK | 14,23 | 9,97 | 123.662.704,55 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,94 | 2,18 | 213.789.602,10 | 18:10 | |
| AKSUE AKSU ENERJI | 43,92 | -1,08 | 54.798.361,46 | 18:10 | |
| VKING VIKING KAGIT | 24,26 | -2,10 | 29.332.355,12 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 20,54 | 1,68 | 114.111.073,79 | 18:10 | |
| AKENR AKENERJI | 11,02 | 0,09 | 207.739.513,65 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,00 | 2,91 | 124.356.101,24 | 18:10 | |
| BANVT BANVIT | 162,50 | -1,22 | 22.508.436,00 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,30 | 1,25 | 23.125.402,82 | 18:10 | |
| UFUK UFUK YATIRIM | 1.700,00 | -0,82 | 11.753.232,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,00 | 3,14 | 129.903.538,76 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,21 | 1,14 | 11.209.683,49 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -1,73 | 26.335.306,74 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,29 | 4,34 | 164.569.809,19 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 75,00 | 1,01 | 36.603.396,10 | 18:10 | |
| TLMAN TRABZON LIMAN | 84,20 | -2,49 | 23.115.078,00 | 18:10 | |
| PEKGY PEKER GMYO | 14,80 | 0,00 | 1.241.115.066,02 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 23,16 | -1,95 | 7.675.721,24 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,80 | -2,11 | 37.068.577,73 | 18:10 | |
| FORMT FORMET METAL VE CAM | 1,96 | -1,51 | 33.349.286,85 | 18:10 | |
| SMART SMARTIKS YAZILIM | 24,86 | -0,96 | 19.979.515,32 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 25,10 | -5,07 | 93.046.635,46 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,18 | -2,45 | 12.222.197,01 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,70 | 4,21 | 176.272.735,56 | 18:10 | |
| FADE FADE GIDA | 15,66 | -2,00 | 14.302.431,49 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,44 | -0,78 | 16.532.839,64 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 82,05 | -1,20 | 12.907.117,40 | 18:10 | |
| KRVGD KERVAN GIDA | 2,73 | -0,73 | 11.926.618,12 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | -1,57 | 17.837.024,89 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,47 | -1,80 | 26.313.384,20 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,60 | -7,32 | 39.803.867,72 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,27 | -1,70 | 12.264.977,73 | 18:10 | |
| MERCN MERCAN KIMYA | 25,76 | 0,63 | 146.672.984,08 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,98 | -3,46 | 22.400.642,27 | 18:10 | |
| BMSCH BMS CELIK HASIR | 13,17 | -0,60 | 12.784.212,62 | 18:10 | |
| SELVA SELVA GIDA | 1,87 | -1,06 | 40.076.524,96 | 18:10 | |
| KGYO KORAY GMYO | 8,91 | 7,09 | 398.943.729,93 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,78 | -1,98 | 13.264.087,10 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 16,73 | -0,48 | 40.603.209,86 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,50 | -1,68 | 53.596.321,05 | 18:10 | |
| VBTYZ VBT YAZILIM | 28,86 | -1,57 | 41.806.105,36 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 34,24 | 5,55 | 1.871.485.038,94 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,20 | -0,92 | 126.430.606,32 | 18:10 | |
| EGEPO NASMED EGEPOL | 19,77 | 5,78 | 161.209.281,88 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,33 | 0,39 | 14.593.379,75 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,24 | -0,97 | 18.813.914,12 | 18:10 | |
| HEDEF HEDEF HOLDING | 195,00 | 0,10 | 382.651.184,50 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 58,50 | -2,09 | 183.164.455,45 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,79 | 0,00 | 100.086.907,16 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,38 | -1,81 | 37.428.206,32 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,11 | -1,80 | 4.389.257,35 | 18:10 | |
| KONKA KONYA KAGIT | 13,48 | 0,90 | 40.341.424,04 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 33,40 | -2,34 | 39.638.824,16 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,18 | -0,49 | 35.738.740,11 | 18:10 | |
| OTTO OTTO HOLDING | 186,00 | -1,80 | 70.742.592,60 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 49,32 | -1,56 | 24.740.020,78 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 46,34 | -5,08 | 50.973.112,42 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | -1,52 | 539.775.371,99 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 14,87 | 2,69 | 70.873.573,43 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 56,90 | -3,23 | 53.340.484,55 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,28 | 9,98 | 491.146.104,80 | 18:10 | |
| CONSE CONSUS ENERJI | 2,55 | 0,39 | 27.155.920,86 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 46,38 | 0,39 | 72.245.906,40 | 18:10 | |
| IMASM IMAS MAKINA | 2,77 | -2,12 | 25.415.160,27 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 60,55 | -1,94 | 18.461.547,10 | 18:10 | |
| SEGYO SEKER GMYO | 4,46 | -1,33 | 18.738.910,09 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,81 | 0,15 | 21.990.284,92 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,96 | -2,71 | 42.388.765,25 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 21,36 | -3,61 | 25.673.402,50 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,80 | -2,87 | 10.963.321,52 | 18:10 | |
| OBASE OBASE BILGISAYAR | 44,00 | 1,48 | 69.589.315,64 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,53 | -2,37 | 23.893.089,38 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,80 | 0,47 | 44.134.252,95 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,48 | -2,86 | 16.490.407,45 | 18:10 | |
| MNDTR MONDI TURKEY | 5,58 | -2,45 | 4.800.745,76 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,91 | -2,25 | 149.763.215,40 | 18:10 | |
| OZSUB OZSU BALIK | 30,04 | 0,13 | 17.356.530,42 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,30 | -1,85 | 20.373.866,18 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 81,75 | -1,68 | 31.775.715,25 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,70 | -4,94 | 3.101.196.076,90 | 18:10 | |
| EYGYO EYG GMYO | 2,66 | 9,92 | 65.973.021,32 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 284,00 | -1,13 | 310.529.600,00 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 19,15 | 0,05 | 85.320.382,19 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,20 | -2,30 | 16.784.459,38 | 18:10 | |
| BVSAN BULBULOGLU VINC | 120,30 | -2,35 | 81.991.981,60 | 18:10 | |
| EKSUN EKSUN GIDA | 6,82 | 2,25 | 48.554.159,61 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,49 | -1,96 | 32.131.897,79 | 18:10 | |
| INGRM INGRAM BILISIM | 395,00 | -2,29 | 18.987.165,75 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 104,70 | -0,76 | 128.970.369,20 | 18:10 | |
| ICUGS ICU GIRISIM | 5,50 | -4,35 | 58.506.107,41 | 18:10 | |
| OFSYM OFIS YEM GIDA | 51,55 | -2,55 | 33.115.005,65 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 39,62 | -0,95 | 26.938.468,44 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 21,88 | 1,96 | 43.295.988,84 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 13,03 | -5,65 | 845.176.147,93 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,59 | 3,16 | 35.319.752,33 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 30,62 | -1,98 | 13.783.565,82 | 18:10 | |
| MHRGY MHR GMYO | 3,57 | -1,38 | 10.440.718,85 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,95 | -2,50 | 14.509.917,44 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,91 | -1,07 | 13.280.175,56 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 6,02 | -5,64 | 108.671.648,15 | 18:10 | |
| SKYMD SEKER YATIRIM | 15,20 | 4,25 | 61.685.528,08 | 18:10 | |
| CATES CATES ELEKTRIK | 45,02 | -1,49 | 104.138.726,92 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,82 | -1,29 | 11.463.890,56 | 18:10 | |
| BORSK BOR SEKER | 5,82 | -2,51 | 23.678.963,53 | 18:10 | |
| ALVES ALVES KABLO | 2,44 | -1,61 | 91.686.272,43 | 18:10 | |
| ARTMS ARTEMIS HALI | 41,50 | -1,61 | 42.358.018,32 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 62,75 | -1,80 | 46.366.665,10 | 18:10 | |
| OZYSR OZYASAR TEL | 14,15 | 8,10 | 119.320.736,05 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 393,25 | -1,32 | 337.042.691,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,02 | -1,08 | 50.765.771,32 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 63,55 | -2,16 | 59.375.148,25 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,50 | -3,00 | 60.968.354,53 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 11,86 | 1,02 | 46.356.140,76 | 18:10 | |
| BAHKM BAHADIR KIMYA | 115,60 | -0,17 | 32.546.144,60 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 2.100,00 | 0,57 | 557.199.439,00 | 18:10 | |
| AHSGY AHES GMYO | 20,30 | 1,00 | 39.618.695,26 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,20 | -0,98 | 17.982.084,68 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.322,50 | -2,06 | 9.331.342,50 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 12,67 | -4,02 | 128.032.733,78 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,02 | 3,36 | 104.293.509,20 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,84 | -3,39 | 40.843.517,24 | 18:10 | |
| VSNMD VISNE MADENCILIK | 82,05 | -2,90 | 120.603.341,55 | 18:10 | |
| BULGS BULLS GSYO | 40,94 | -0,44 | 152.320.641,26 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,65 | 2,55 | 71.936.962,66 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,99 | -2,61 | 41.083.790,30 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,00 | 0,00 | 1.651.166.820,26 | 18:10 | |
| MARMR MARMARA HOLDING | 2,18 | -3,11 | 60.897.624,33 | 18:10 | |
| DUNYH DUNYA HOLDING | 145,00 | 1,40 | 133.226.372,00 | 18:10 | |
| BLUME BLUME METAL KIMYA | 33,50 | 5,61 | 128.586.144,92 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 282,00 | 3,58 | 376.909.374,25 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,58 | -1,68 | 124.881.364,96 | 18:10 | |
| MEYSU MEYSU GIDA | 13,18 | -1,86 | 176.672.137,85 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,08 | -4,56 | 79.658.105,04 | 18:10 | |
| ZGYO Z GMYO | 38,66 | 0,68 | 222.648.455,76 | 18:10 | |
| AKHAN AKHAN UN | 40,62 | 4,15 | 309.033.975,34 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 35,96 | -1,75 | 966.679.983,06 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 60,80 | -9,99 | 941.095.025,50 | 18:10 | |
| GENKM GENTAS KIMYA | 12,63 | -2,70 | 184.301.872,62 | 18:10 | |
| SVGYO SAVUR GMYO | 12,72 | -2,15 | 444.933.115,58 | 18:10 | |
| LXGYO LUXERA GMYO | 13,41 | -3,18 | 84.662.888,67 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,60 | -6,75 | 284.439.874,00 | 18:10 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,91 | -2,49 | 571.287.120,39 | 18:10 | |
| GOLDA GOLDA GIDA | 17,90 | 9,95 | 641.300.419,12 | 18:10 | |
| ISVEA ISVEA SERAMIK VE BANYO | 27,52 | 9,99 | 3.692.897.567,66 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
