0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 21,02 | 2,84 | 76.192.371,10 | 17:22 | |
| CELHA CELIK HALAT | 13,86 | -4,22 | 146.481.581,26 | 17:24 | |
| DOCO DO-CO | 9.732,50 | 0,34 | 48.189.810,00 | 17:21 | |
| PKENT PETROKENT TURIZM | 159,70 | 0,13 | 59.904.849,00 | 17:25 | |
| GOODY GOOD-YEAR | 16,79 | 0,48 | 32.808.753,28 | 17:25 | |
| BLCYT BILICI YATIRIM | 36,84 | 2,22 | 83.463.225,86 | 17:25 | |
| RAYSG RAY SIGORTA | 200,50 | -0,59 | 31.826.257,80 | 17:24 | |
| GLRYH GULER YAT. HOLDING | 4,36 | 1,16 | 111.366.919,13 | 17:25 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,60 | 5,52 | 99.270.968,80 | 17:24 | |
| DZGYO DENIZ GMYO | 8,24 | 0,24 | 20.278.375,99 | 17:25 | |
| MAALT MARMARIS ALTINYUNUS | 1.065,00 | -2,20 | 38.457.562,00 | 17:25 | |
| ESCOM ESCORT TEKNOLOJI | 5,80 | 0,52 | 268.858.502,46 | 17:25 | |
| BURCE BURCELIK | 54,60 | -0,27 | 170.342.909,00 | 17:25 | |
| FRIGO FRIGO PAK GIDA | 9,56 | 2,14 | 147.345.355,75 | 17:24 | |
| CEMTS CEMTAS | 11,78 | 2,88 | 59.547.623,52 | 17:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,22 | 0,06 | 43.183.234,95 | 17:25 | |
| DITAS DITAS BDY | 37,98 | 9,96 | 343.450.191,76 | 17:25 | |
| OSMEN OSMANLI MENKUL | 8,09 | 1,13 | 39.609.132,92 | 17:24 | |
| YUNSA YUNSA | 9,31 | 6,40 | 222.338.823,53 | 17:25 | |
| EDIP EDIP GAYRIMENKUL | 41,90 | 2,95 | 36.713.426,36 | 17:25 | |
| DARDL DARDANEL | 2,36 | -1,26 | 101.117.204,80 | 17:24 | |
| NUGYO NUROL GMYO | 10,24 | -1,44 | 45.405.397,25 | 17:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,98 | 0,61 | 93.038.208,30 | 17:24 | |
| ADEL ADEL KALEMCILIK | 44,00 | -1,43 | 360.985.711,92 | 17:25 | |
| NIBAS NIGBAS NIGDE BETON | 6,93 | 8,11 | 111.984.920,03 | 17:24 | |
| MERKO MERKO GIDA | 2,29 | -0,43 | 318.416.910,88 | 17:25 | |
| ARENA ARENA BILGISAYAR | 35,10 | 2,93 | 158.655.287,90 | 17:25 | |
| KAPLM KAPLAMIN | 637,50 | 0,08 | 115.676.231,50 | 17:25 | |
| BAKAB BAK AMBALAJ | 45,50 | 0,93 | 13.020.780,52 | 17:23 | |
| ULUSE ULUSOY ELEKTRIK | 235,50 | -3,84 | 179.421.067,60 | 17:25 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,02 | 0,67 | 49.102.012,87 | 17:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,34 | 1,69 | 48.530.914,22 | 17:23 | |
| RTALB RTA LABORATUVARLARI | 4,40 | 10,00 | 345.571.805,88 | 17:24 | |
| GEREL GERSAN ELEKTRIK | 42,90 | 4,43 | 381.453.245,26 | 17:25 | |
| DESPC DESPEC BILGISAYAR | 46,32 | 2,71 | 31.213.123,14 | 17:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,47 | -0,89 | 70.054.364,03 | 17:25 | |
| TGSAS TGS DIS TICARET | 160,70 | 0,69 | 23.078.840,00 | 17:24 | |
| MNDRS MENDERES TEKSTIL | 13,45 | 2,91 | 102.223.749,39 | 17:25 | |
| AFYON AFYON CIMENTO | 13,81 | 0,73 | 44.851.689,39 | 17:24 | |
| PINSU PINAR SU | 12,77 | 2,74 | 131.701.182,67 | 17:25 | |
| MERIT MERIT TURIZM | 17,73 | 3,14 | 111.489.947,51 | 17:24 | |
| NETAS NETAS TELEKOM. | 71,60 | 5,29 | 79.161.295,00 | 17:25 | |
| ARSAN ARSAN HOLDING | 4,19 | 7,44 | 218.871.922,96 | 17:25 | |
| HURGZ HURRIYET GZT. | 8,13 | -3,44 | 189.755.265,68 | 17:25 | |
| DGATE DATAGATE BILGISAYAR | 117,30 | 3,53 | 82.397.359,00 | 17:25 | |
| HATEK HATAY TEKSTIL | 16,60 | 0,00 | 40.427.559,26 | 17:24 | |
| CEMAS CEMAS DOKUM | 5,11 | 3,02 | 142.470.726,28 | 17:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,60 | -2,44 | 57.896.853,90 | 17:24 | |
| PETUN PINAR ET VE UN | 15,48 | 6,17 | 92.803.739,78 | 17:24 | |
| FMIZP F-M IZMIT PISTON | 338,75 | 3,59 | 90.392.327,50 | 17:25 | |
| HDFGS HEDEF GIRISIM | 3,43 | -9,97 | 1.040.743.528,72 | 17:24 | |
| MARTI MARTI OTEL | 2,37 | -2,07 | 226.173.942,61 | 17:25 | |
| GSDHO GSD HOLDING | 5,66 | 1,62 | 63.666.733,96 | 17:24 | |
| LIDFA LIDER FAKTORING | 3,67 | 2,51 | 25.061.581,08 | 17:25 | |
| TBORG T.TUBORG | 148,40 | 0,41 | 25.438.345,00 | 17:24 | |
| AYCES ALTINYUNUS CESME | 658,00 | -5,87 | 295.322.946,50 | 17:25 | |
| PENGD PENGUEN GIDA | 14,93 | -0,40 | 133.582.765,23 | 17:25 | |
| KRONT KRON TEKNOLOJI | 22,64 | 4,04 | 65.683.475,42 | 17:25 | |
| DURDO DURAN DOGAN BASIM | 5,04 | 0,60 | 11.001.289,36 | 17:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 41,00 | -1,58 | 29.993.593,64 | 13:55 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 354,00 | -0,49 | 562.082.365,25 | 17:25 | |
| DENGE DENGE HOLDING | 2,70 | 0,75 | 62.064.477,69 | 17:25 | |
| ALKA ALKIM KAGIT | 11,63 | 0,52 | 79.367.187,36 | 17:24 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | -0,63 | 43.788.118,65 | 17:25 | |
| OZGYO OZDERICI GMYO | 2,46 | 1,65 | 27.791.930,08 | 17:25 | |
| AKMGY AKMERKEZ GMYO | 262,25 | 1,06 | 17.996.248,00 | 17:24 | |
| ERBOS ERBOSAN | 222,10 | 3,40 | 42.080.311,80 | 17:23 | |
| ETILR ETILER GIDA | 6,19 | 3,34 | 157.228.693,35 | 17:24 | |
| DYOBY DYO BOYA | 18,05 | 4,09 | 245.592.631,18 | 17:25 | |
| YATAS YATAS | 44,10 | -9,89 | 513.303.940,50 | 17:25 | |
| VERUS VERUSA HOLDING | 514,50 | -0,29 | 15.080.717,50 | 17:23 | |
| INTEM INTEMA | 298,50 | 1,62 | 29.174.236,00 | 17:25 | |
| ANELE ANEL ELEKTRIK | 56,65 | 2,35 | 161.623.563,95 | 17:25 | |
| CRFSA CARREFOURSA | 151,80 | 3,83 | 126.800.252,50 | 17:24 | |
| EGSER EGE SERAMIK | 3,52 | 5,71 | 28.447.578,15 | 17:25 | |
| ALCAR ALARKO CARRIER | 820,50 | 1,55 | 36.675.507,00 | 17:24 | |
| ADESE ADESE GAYRIMENKUL | 1,14 | 0,88 | 570.978.649,09 | 17:25 | |
| MAKTK MAKINA TAKIM | 14,75 | 0,82 | 159.757.517,14 | 17:23 | |
| TSGYO TSKB GMYO | 7,10 | 0,42 | 18.063.478,06 | 17:24 | |
| TUCLK TUGCELIK | 4,49 | 2,05 | 96.960.328,20 | 17:24 | |
| KRSTL KRISTAL KOLA | 10,93 | 2,73 | 249.529.448,71 | 17:25 | |
| KARTN KARTONSAN | 124,60 | 7,69 | 185.762.327,90 | 17:24 | |
| ASUZU ANADOLU ISUZU | 71,05 | 0,07 | 72.364.854,70 | 17:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,15 | -3,11 | 291.251.423,30 | 17:25 | |
| ISGSY IS GIRISIM | 119,70 | -0,91 | 134.479.147,00 | 17:25 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,01 | -0,20 | 147.880.137,56 | 17:25 | |
| PRKAB TURK PRYSMIAN KABLO | 43,60 | 9,99 | 172.412.438,96 | 17:25 | |
| DESA DESA DERI | 13,63 | -1,37 | 40.803.459,88 | 17:24 | |
| EPLAS EGEPLAST | 6,52 | 2,03 | 38.717.961,54 | 17:23 | |
| BEYAZ BEYAZ FILO | 30,10 | -1,05 | 33.321.367,70 | 17:24 | |
| PNSUT PINAR SUT | 17,41 | 9,98 | 267.474.265,40 | 17:24 | |
| KNFRT KONFRUT TARIM | 13,39 | 8,69 | 109.455.294,35 | 17:24 | |
| AVGYO AVRASYA GMYO | 13,38 | -3,18 | 11.665.802,53 | 17:25 | |
| PKART PLASTIKKART | 168,70 | 9,97 | 166.094.409,20 | 17:24 | |
| SANKO SANKO PAZARLAMA | 24,08 | 0,84 | 16.905.577,32 | 17:24 | |
| JANTS JANTSA JANT SANAYI | 18,38 | 2,68 | 62.868.174,40 | 17:24 | |
| KRGYO KORFEZ GMYO | 2,99 | 1,70 | 19.661.088,66 | 17:25 | |
| GEDZA GEDIZ AMBALAJ | 33,50 | -2,28 | 38.167.663,26 | 17:23 | |
| AYEN AYEN ENERJI | 37,20 | 2,93 | 123.164.793,88 | 17:23 | |
| SKTAS SOKTAS | 4,05 | -2,64 | 276.162.158,93 | 17:25 | |
| MRGYO MARTI GMYO | 2,05 | 1,49 | 229.358.117,74 | 17:25 | |
| IZMDC IZMIR DEMIR CELIK | 8,67 | -2,25 | 250.623.495,58 | 17:25 | |
| TEKTU TEK-ART TURIZM | 13,72 | -0,15 | 208.121.145,43 | 17:25 | |
| BNTAS BANTAS AMBALAJ | 7,11 | 2,16 | 52.926.679,97 | 17:25 | |
| MRSHL MARSHALL | 1.631,00 | 0,49 | 32.489.976,00 | 17:24 | |
| BIZIM BIZIM MAGAZALARI | 31,28 | -6,29 | 149.513.539,52 | 17:25 | |
| ACSEL ACIPAYAM SELULOZ | 139,90 | 0,79 | 94.579.451,90 | 17:25 | |
| DERIM DERIMOD | 39,08 | -0,81 | 17.283.487,58 | 17:25 | |
| SANFM SANIFOAM ENDUSTRI | 7,59 | 0,40 | 116.448.532,22 | 17:25 | |
| IZFAS IZMIR FIRCA | 61,80 | 0,08 | 825.507.885,90 | 17:25 | |
| CMBTN CIMBETON | 1.758,00 | 1,33 | 27.576.929,00 | 17:24 | |
| INFO INFO YATIRIM | 4,07 | 10,00 | 351.703.435,58 | 17:25 | |
| ULUUN ULUSOY UN SANAYI | 9,78 | 3,06 | 164.401.456,90 | 17:25 | |
| BOSSA BOSSA | 6,65 | -1,19 | 27.085.161,49 | 17:25 | |
| METRO METRO HOLDING | 6,87 | -3,24 | 84.350.980,19 | 17:25 | |
| PRKME PARK ELEK.MADENCILIK | 21,84 | -0,73 | 63.048.738,50 | 17:24 | |
| KUTPO KUTAHYA PORSELEN | 105,40 | 4,36 | 101.676.388,50 | 17:25 | |
| VERTU VERUSATURK GIRISIM | 41,14 | 0,98 | 36.709.966,52 | 17:23 | |
| TATGD TAT GIDA | 19,91 | -4,00 | 265.022.374,50 | 17:25 | |
| DMSAS DEMISAS DOKUM | 9,28 | -0,43 | 50.497.133,85 | 17:24 | |
| KLMSN KLIMASAN KLIMA | 35,22 | 1,09 | 45.920.554,66 | 17:24 | |
| DAGI DAGI GIYIM | 6,85 | 1,48 | 59.052.983,49 | 17:25 | |
| BAGFS BAGFAS | 37,50 | 4,69 | 213.776.583,66 | 17:24 | |
| LUKSK LUKS KADIFE | 113,50 | 1,34 | 18.685.895,40 | 17:25 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,20 | 4,77 | 67.405.023,40 | 17:25 | |
| GSDDE GSD DENIZCILIK | 15,12 | -2,58 | 226.154.250,08 | 17:25 | |
| GARFA GARANTI FAKTORING | 30,50 | 1,13 | 38.080.873,48 | 17:23 | |
| AKSUE AKSU ENERJI | 38,36 | -0,16 | 92.461.616,18 | 17:25 | |
| VKING VIKING KAGIT | 28,30 | 0,21 | 23.514.985,60 | 17:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 0,00 | 8.469.564,42 | 17:23 | |
| EMKEL EMEK ELEKTRIK | 24,40 | -1,77 | 231.336.112,44 | 17:25 | |
| AKENR AKENERJI | 12,32 | 2,50 | 670.117.869,31 | 17:25 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,40 | 1,67 | 66.829.916,52 | 17:24 | |
| BANVT BANVIT | 169,20 | 2,92 | 88.749.465,50 | 17:24 | |
| CUSAN CUHADAROGLU METAL | 27,20 | 3,82 | 38.955.706,20 | 17:24 | |
| UFUK UFUK YATIRIM | 1.422,00 | -0,14 | 95.046.484,00 | 17:24 | |
| ICBCT ICBC TURKEY BANK | 17,15 | -0,29 | 17.770.602,95 | 17:25 | |
| MSGYO MISTRAL GMYO | 6,61 | -2,22 | 28.168.260,48 | 17:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,37 | 0,00 | 69.685.034,78 | 17:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,20 | 3,33 | 582.135.311,75 | 17:25 | |
| MARKA MARKA YATIRIM HOLDING | 54,05 | -2,17 | 64.214.607,65 | 17:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,84 | -0,31 | 126.327.646,96 | 17:25 | |
| TLMAN TRABZON LIMAN | 101,10 | 1,10 | 28.048.568,10 | 17:24 | |
| PEKGY PEKER GMYO | 17,00 | 1,31 | 4.364.925.555,62 | 17:25 | |
| DOKTA DOKTAS DOKUMCULUK | 27,86 | 7,07 | 60.416.866,56 | 17:24 | |
| KFEIN KAFEIN YAZILIM | 9,74 | 4,28 | 80.260.185,63 | 17:24 | |
| FORMT FORMET METAL VE CAM | 2,74 | -1,44 | 201.810.608,23 | 17:25 | |
| SMART SMARTIKS YAZILIM | 36,46 | 0,61 | 78.815.827,56 | 17:25 | |
| CEOEM CEO EVENT MEDYA | 25,26 | 1,45 | 45.691.325,62 | 17:23 | |
| YKSLN YUKSELEN CELIK | 3,82 | 9,77 | 27.944.388,70 | 17:21 | |
| BAYRK BAYRAK TABAN SANAYI | 5,04 | -0,98 | 61.614.240,17 | 17:24 | |
| FADE FADE GIDA | 16,25 | 1,88 | 62.866.858,28 | 17:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,10 | -0,28 | 18.150.091,06 | 17:24 | |
| PAMEL PAMEL ELEKTRIK | 93,45 | 1,58 | 46.049.040,25 | 17:24 | |
| KRVGD KERVAN GIDA | 3,18 | 0,95 | 40.875.009,60 | 17:25 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | 0,00 | 60.729.856,10 | 17:24 | |
| TRILC TURK ILAC SERUM | 3,73 | -2,10 | 651.798.406,18 | 17:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,50 | 0,71 | 91.702.026,07 | 17:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,74 | 1,26 | 53.511.394,26 | 17:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,40 | 3,80 | 121.973.542,65 | 17:25 | |
| MERCN MERCAN KIMYA | 25,40 | -0,16 | 231.899.472,52 | 17:25 | |
| UNLU UNLU YATIRIM HOLDING | 14,56 | 0,76 | 35.350.775,66 | 17:24 | |
| BMSCH BMS CELIK HASIR | 19,85 | 5,53 | 152.956.613,54 | 17:25 | |
| SELVA SELVA GIDA | 2,46 | -1,20 | 165.867.490,25 | 17:25 | |
| KGYO KORAY GMYO | 13,18 | 9,92 | 432.547.976,63 | 17:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,74 | 3,67 | 87.156.998,30 | 17:23 | |
| EDATA E-DATA TEKNOLOJI | 25,58 | 0,95 | 179.239.986,82 | 17:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 129,20 | 9,96 | 196.291.727,70 | 17:25 | |
| VBTYZ VBT YAZILIM | 25,20 | 3,36 | 106.454.283,20 | 17:25 | |
| MANAS MANAS ENERJI YONETIMI | 29,62 | 3,35 | 1.844.941.510,38 | 17:25 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,20 | 2,38 | 116.781.952,05 | 17:24 | |
| EGEPO NASMED EGEPOL | 19,25 | 0,94 | 32.759.679,22 | 17:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,81 | -0,45 | 78.325.681,45 | 17:25 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,70 | 9,95 | 496.937.213,95 | 17:24 | |
| HEDEF HEDEF HOLDING | 147,90 | -3,02 | 201.451.818,90 | 17:25 | |
| IHAAS IHLAS HABER AJANSI | 78,80 | -3,19 | 104.009.396,45 | 17:24 | |
| ULUFA ULUSAL FAKTORING | 4,23 | 3,17 | 89.567.585,70 | 17:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,70 | 2,57 | 94.123.738,12 | 17:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,75 | 0,92 | 13.728.407,58 | 17:22 | |
| KONKA KONYA KAGIT | 16,44 | -0,66 | 46.542.474,65 | 17:24 | |
| PCILT PC ILETISIM MEDYA | 33,12 | 4,15 | 116.441.111,78 | 17:25 | |
| DGNMO DOGANLAR MOBILYA | 9,23 | 1,43 | 14.171.144,32 | 17:24 | |
| OTTO OTTO HOLDING | 309,50 | 3,08 | 178.619.210,00 | 17:24 | |
| ERCB ERCIYAS CELIK BORU | 62,10 | 3,76 | 71.150.129,70 | 17:25 | |
| PNLSN PANELSAN CATI CEPHE | 49,96 | 3,48 | 113.015.057,88 | 17:25 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,52 | 0,00 | 173.548.151,67 | 17:25 | |
| KLSYN KOLEKSIYON MOBILYA | 11,63 | -7,18 | 554.210.192,03 | 17:25 | |
| GZNMI GEZINOMI SEYAHAT | 73,85 | -0,61 | 218.282.834,85 | 17:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,07 | -9,93 | 1.702.526.319,34 | 17:25 | |
| CONSE CONSUS ENERJI | 3,41 | 0,00 | 54.385.512,40 | 17:24 | |
| BMSTL BMS BIRLESIK METAL | 80,50 | 0,88 | 127.311.616,00 | 17:25 | |
| IMASM IMAS MAKINA | 3,69 | 0,00 | 140.883.080,98 | 17:24 | |
| IZINV IZ YATIRIM HOLDING | 81,85 | 1,93 | 203.764.994,25 | 17:25 | |
| SEGYO SEKER GMYO | 5,03 | 0,60 | 53.680.884,15 | 17:24 | |
| PRDGS PARDUS GIRISIM | 9,21 | -0,75 | 78.896.288,24 | 17:25 | |
| MAKIM MAKIM MAKINE | 17,59 | 0,63 | 28.426.168,90 | 17:23 | |
| RUBNS RUBENIS TEKSTIL | 37,50 | 0,48 | 394.566.576,26 | 17:25 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,76 | -0,10 | 15.433.006,69 | 17:24 | |
| OBASE OBASE BILGISAYAR | 40,54 | 0,55 | 41.705.252,62 | 17:25 | |
| AZTEK AZTEK TEKNOLOJI | 4,82 | -1,43 | 81.026.737,68 | 17:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,52 | 0,14 | 79.742.508,28 | 17:25 | |
| ZEDUR ZEDUR ENERJI | 11,12 | 2,30 | 394.379.278,99 | 17:25 | |
| MNDTR MONDI TURKEY | 6,51 | 2,84 | 36.519.560,47 | 17:25 | |
| SNICA SANICA ISI SANAYI | 4,56 | 1,11 | 82.384.210,82 | 17:24 | |
| OZSUB OZSU BALIK | 30,02 | 2,25 | 145.892.757,78 | 17:25 | |
| PLTUR PLATFORM TURIZM | 26,26 | -5,88 | 211.486.235,38 | 17:25 | |
| BRKVY BIRIKIM VARLIK YONETIM | 104,40 | -2,43 | 53.762.782,50 | 17:25 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 258,25 | 0,10 | 3.812.634.681,75 | 17:25 | |
| EYGYO EYG GMYO | 3,16 | 3,95 | 348.069.912,74 | 17:25 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 314,50 | 5,98 | 341.562.900,25 | 17:25 | |
| SOKE SOKE DEGIRMENCILIK | 20,36 | -0,20 | 56.425.798,70 | 17:25 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,56 | 0,13 | 94.754.920,38 | 17:25 | |
| BVSAN BULBULOGLU VINC | 149,40 | -0,73 | 897.666.631,20 | 17:25 | |
| EKSUN EKSUN GIDA | 6,48 | -0,31 | 36.701.360,55 | 17:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,66 | 4,22 | 226.431.925,01 | 17:25 | |
| INGRM INGRAM BILISIM | 504,50 | 2,02 | 48.404.260,50 | 17:25 | |
| FORTE FORTE BILGI ILETISIM | 100,10 | 1,93 | 182.608.775,85 | 17:24 | |
| ICUGS ICU GIRISIM | 6,05 | -3,97 | 88.419.955,44 | 17:25 | |
| OFSYM OFIS YEM GIDA | 64,70 | -4,57 | 339.736.121,15 | 17:25 | |
| BYDNR BAYDONER RESTORANLARI | 42,84 | -2,15 | 41.238.975,44 | 17:24 | |
| KZGYO KUZUGRUP GMYO | 27,16 | -1,74 | 83.411.419,92 | 17:24 | |
| TARKM TARKIM BITKI KORUMA | 493,50 | -0,40 | 148.047.632,75 | 17:25 | |
| DMRGD DMR UNLU MAMULLER | 7,79 | -1,14 | 353.611.685,13 | 17:25 | |
| MEKAG MEKA GLOBAL MAKINE | 4,30 | 3,37 | 194.813.226,43 | 17:25 | |
| DOFER DOFER YAPI MALZEMELERI | 35,38 | 0,80 | 63.843.401,12 | 17:23 | |
| MHRGY MHR GMYO | 4,07 | 3,83 | 71.061.022,14 | 17:25 | |
| VRGYO VERA KONSEPT GMYO | 2,52 | 1,61 | 100.170.856,18 | 17:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,94 | -1,13 | 30.645.074,86 | 17:25 | |
| EKOS EKOS TEKNOLOJI | 8,45 | 9,88 | 547.738.514,62 | 17:24 | |
| SKYMD SEKER YATIRIM | 14,26 | 1,86 | 44.769.078,81 | 17:24 | |
| CATES CATES ELEKTRIK | 41,00 | 2,76 | 79.114.554,70 | 17:24 | |
| BEGYO BATI EGE GMYO | 4,65 | 0,87 | 107.812.307,48 | 17:25 | |
| KBORU KUZEY BORU | 27,08 | -1,53 | 200.907.503,58 | 17:25 | |
| BORSK BOR SEKER | 7,27 | -0,55 | 107.764.737,56 | 17:25 | |
| ALVES ALVES KABLO | 3,50 | 2,64 | 572.530.384,67 | 17:25 | |
| ARTMS ARTEMIS HALI | 44,04 | 0,87 | 71.677.939,50 | 17:24 | |
| ONRYT ONUR TEKNOLOJI | 72,55 | 0,76 | 120.769.282,05 | 17:22 | |
| OZYSR OZYASAR TEL | 13,07 | 1,63 | 66.007.024,88 | 17:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 332,50 | -1,63 | 276.064.307,00 | 17:25 | |
| YIGIT YIGIT AKU | 26,34 | 2,17 | 158.719.902,38 | 17:24 | |
| HOROZ HOROZ LOJISTIK | 93,60 | 4,17 | 958.374.589,45 | 17:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 69,10 | 9,42 | 694.887.872,70 | 17:25 | |
| DCTTR DCT TRADING DIS TICARET | 13,16 | 1,62 | 133.483.499,30 | 17:24 | |
| BAHKM BAHADIR KIMYA | 117,30 | -1,51 | 92.892.300,20 | 17:24 | |
| GUNDG GUNDOGDU GIDA | 845,00 | -0,88 | 194.778.203,00 | 17:25 | |
| AHSGY AHES GMYO | 23,24 | 3,47 | 119.298.517,52 | 17:24 | |
| DURKN DURUKAN SEKERLEME | 21,90 | 0,83 | 93.747.762,52 | 17:25 | |
| LYDYE LYDIA YESIL ENERJI | 16.007,50 | -0,14 | 21.115.430,00 | 17:22 | |
| CGCAM CAGDAS CAM | 45,26 | 1,03 | 319.744.761,76 | 17:25 | |
| SMRVA SUMER VARLIK YONETIM | 18,74 | -2,50 | 429.211.388,28 | 17:25 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,76 | 1,60 | 141.283.274,16 | 17:23 | |
| SERNT SERANIT GRANIT SERAMIK | 8,93 | 0,79 | 69.323.390,13 | 17:24 | |
| VSNMD VISNE MADENCILIK | 89,25 | -1,65 | 146.087.594,50 | 17:25 | |
| ENDAE ENDA ENERJI HOLDING | 17,32 | -0,46 | 120.769.167,28 | 17:25 | |
| BULGS BULLS GSYO | 46,56 | 1,62 | 390.847.622,22 | 17:25 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,88 | 4,05 | 140.505.970,04 | 17:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,87 | 9,94 | 237.025.023,65 | 17:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 26,44 | 4,51 | 2.700.780.088,04 | 17:25 | |
| MARMR MARMARA HOLDING | 2,98 | 2,41 | 711.264.486,61 | 17:25 | |
| DUNYH DUNYA HOLDING | 111,60 | -2,02 | 84.691.969,10 | 17:24 | |
| BLUME BLUME METAL KIMYA | 41,84 | -1,37 | 178.272.992,86 | 17:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,20 | -0,14 | 69.470.758,40 | 17:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,42 | 0,62 | 174.451.581,08 | 17:24 | |
| MEYSU MEYSU GIDA | 21,04 | -2,41 | 737.223.283,10 | 17:25 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,74 | -0,22 | 214.048.837,54 | 17:24 | |
| ZGYO Z GMYO | 32,72 | -2,04 | 306.580.560,26 | 17:24 | |
| UCAYM UCAY MUHENDISLIK | 31,26 | 0,58 | 318.019.450,90 | 17:25 | |
| NETCD NETCAD YAZILIM | 165,10 | 6,24 | 2.252.840.588,20 | 17:25 | |
| AKHAN AKHAN UN | 29,64 | 2,99 | 434.590.966,52 | 17:25 | |
| BESTE BEST BRANDS ENERJI | 31,18 | 0,19 | 628.331.357,04 | 17:25 | |
| EMPAE EMPA ELEKTRONIK | 53,65 | 3,87 | 2.254.010.653,12 | 17:25 | |
| GENKM GENTAS KIMYA | 15,00 | 0,47 | 427.843.926,37 | 17:25 | |
| SVGYO SAVUR GMYO | 21,98 | 5,77 | 1.610.970.513,54 | 17:25 | |
| LXGYO LUXERA GMYO | 18,69 | 1,52 | 1.023.292.719,27 | 17:25 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 197,30 | 3,95 | 1.544.786.782,40 | 17:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
