Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 16,21 | -1,10 | 26.001.008,74 | 18:10 | |
| CELHA CELIK HALAT | 9,92 | -0,80 | 13.528.560,83 | 18:10 | |
| DOCO DO-CO | 9.210,00 | -2,59 | 77.935.455,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 157,00 | -1,81 | 42.235.183,90 | 18:10 | |
| GOODY GOOD-YEAR | 14,21 | 0,78 | 12.044.350,15 | 18:10 | |
| BLCYT BILICI YATIRIM | 42,78 | 1,86 | 35.285.471,24 | 18:10 | |
| RAYSG RAY SIGORTA | 202,00 | 1,15 | 69.754.441,00 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,69 | -3,70 | 155.867.997,00 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,22 | -1,54 | 22.582.420,62 | 18:10 | |
| DZGYO DENIZ GMYO | 7,69 | 1,99 | 28.370.989,88 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 998,50 | 2,25 | 76.152.097,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,56 | -0,18 | 37.311.748,56 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,79 | -4,61 | 506.541.464,79 | 18:10 | |
| BURCE BURCELIK | 42,50 | 8,42 | 443.196.130,06 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 9,00 | 3,45 | 29.776.569,56 | 18:10 | |
| CEMTS CEMTAS | 10,67 | 1,33 | 25.985.360,98 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,26 | -0,25 | 13.963.128,07 | 18:10 | |
| DITAS DITAS DOGAN | 49,60 | 1,97 | 403.564.329,69 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,75 | -2,39 | 51.085.457,72 | 18:10 | |
| YUNSA YUNSA | 8,62 | -1,60 | 123.199.137,89 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,96 | 4,41 | 52.012.070,76 | 18:10 | |
| DARDL DARDANEL | 2,05 | -1,44 | 46.246.340,35 | 18:10 | |
| NUGYO NUROL GMYO | 9,04 | -1,53 | 13.554.283,51 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,82 | -0,75 | 147.193.696,18 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,96 | -0,12 | 35.356.177,46 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 8,02 | -2,20 | 38.368.471,00 | 18:10 | |
| MERKO MERKO GIDA | 15,78 | -0,88 | 97.046.982,05 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,36 | 7,50 | 45.389.673,04 | 18:10 | |
| KAPLM KAPLAMIN | 388,00 | -0,26 | 66.483.098,00 | 18:10 | |
| BAKAB BAK AMBALAJ | 38,14 | 1,76 | 7.642.680,32 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 197,50 | 2,12 | 43.791.223,80 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | -1,66 | 76.088.971,25 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,98 | -1,17 | 16.168.202,08 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,89 | -0,26 | 91.145.884,90 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 30,02 | -1,38 | 226.675.724,32 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 38,96 | -1,12 | 20.885.765,44 | 18:10 | |
| TGSAS TGS DIS TICARET | 173,00 | -2,64 | 22.302.471,50 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 14,10 | -0,14 | 68.487.827,97 | 18:10 | |
| AFYON AFYON CIMENTO | 16,06 | 1,52 | 72.566.936,07 | 18:10 | |
| PINSU PINAR SU | 11,06 | 6,55 | 260.900.999,58 | 18:10 | |
| MERIT MERIT TURIZM | 17,00 | -3,95 | 135.039.315,50 | 18:10 | |
| NETAS NETAS TELEKOM. | 57,25 | 0,97 | 16.897.762,00 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,82 | 1,87 | 129.169.709,92 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,99 | 2,39 | 81.866.906,15 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 70,65 | -1,46 | 24.678.098,80 | 18:10 | |
| HATEK HATAY TEKSTIL | 14,44 | 0,28 | 42.202.183,62 | 18:10 | |
| EGPRO EGE PROFIL | 27,82 | 3,42 | 70.610.223,96 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,75 | -1,25 | 62.753.123,75 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,79 | 0,00 | 0,00 | 18:10 | |
| PETUN PINAR ET VE UN | 11,77 | 0,26 | 37.034.595,25 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 295,50 | 0,17 | 17.762.417,00 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,29 | 1,23 | 348.580.184,65 | 18:10 | |
| MARTI MARTI OTEL | 1,51 | 3,42 | 360.997.168,60 | 18:10 | |
| GSDHO GSD HOLDING | 4,75 | 1,50 | 63.007.792,03 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,14 | 0,00 | 43.327.700,10 | 18:10 | |
| TBORG T.TUBORG | 155,60 | -5,24 | 132.117.890,70 | 18:10 | |
| AYCES ALTINYUNUS CESME | 697,50 | 4,10 | 127.633.200,00 | 18:10 | |
| PENGD PENGUEN GIDA | 8,82 | -1,45 | 39.210.315,28 | 18:10 | |
| KRONT KRON TEKNOLOJI | 18,63 | -3,42 | 165.213.670,18 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,72 | -2,87 | 17.015.369,93 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 571,50 | -1,97 | 197.503.635,50 | 18:10 | |
| DENGE DENGE HOLDING | 2,53 | -1,17 | 39.092.812,93 | 18:10 | |
| ALKA ALKIM KAGIT | 11,20 | -2,61 | 55.865.149,24 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 0,00 | 11.742.695,93 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,05 | -1,44 | 12.599.183,39 | 18:10 | |
| ERBOS ERBOSAN | 173,90 | -0,29 | 9.438.559,40 | 18:10 | |
| ETILR ETILER GIDA | 3,90 | -2,74 | 31.685.109,30 | 18:10 | |
| DYOBY DYO BOYA | 13,15 | -0,08 | 11.865.160,19 | 18:10 | |
| YATAS YATAS | 45,44 | 0,09 | 121.865.558,00 | 18:10 | |
| VERUS VERUSA HOLDING | 363,00 | 4,61 | 164.426.392,50 | 18:10 | |
| INTEM INTEMA | 267,50 | -2,37 | 58.676.939,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,17 | -1,73 | 12.859.994,18 | 18:10 | |
| CRFSA CARREFOURSA | 128,20 | -0,23 | 22.594.937,10 | 18:10 | |
| EGSER EGE SERAMIK | 2,90 | 0,35 | 6.615.720,36 | 18:10 | |
| ALCAR ALARKO CARRIER | 770,00 | 0,13 | 17.898.857,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,06 | 1,92 | 237.263.940,74 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,62 | -1,23 | 30.844.302,78 | 18:10 | |
| TSGYO TSKB GMYO | 6,88 | 0,00 | 10.983.254,89 | 18:10 | |
| TUCLK TUGCELIK | 4,32 | -0,69 | 59.917.403,19 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,23 | -5,62 | 218.911.032,95 | 18:10 | |
| KARTN KARTONSAN | 70,95 | 0,07 | 16.922.448,55 | 18:10 | |
| ASUZU ANADOLU ISUZU | 66,00 | 1,46 | 48.416.887,45 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,10 | 1,43 | 32.713.303,96 | 18:10 | |
| ISGSY IS GIRISIM | 134,70 | 9,96 | 962.270.614,70 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,53 | 0,44 | 47.286.475,15 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 44,60 | 2,39 | 104.313.553,62 | 18:10 | |
| DESA DESA DERI | 12,20 | -4,24 | 40.619.586,35 | 18:10 | |
| EPLAS EGEPLAST | 6,23 | 1,80 | 32.467.248,57 | 18:10 | |
| BEYAZ BEYAZ FILO | 29,22 | 1,81 | 26.230.321,38 | 18:10 | |
| PNSUT PINAR SUT | 10,96 | 0,09 | 24.679.982,18 | 18:10 | |
| KRTEK KARSU TEKSTIL | 27,28 | -1,09 | 17.285.847,86 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,90 | -1,98 | 20.388.586,44 | 18:10 | |
| AVGYO AVRASYA GMYO | 12,46 | -4,52 | 20.179.849,18 | 18:10 | |
| PKART PLASTIKKART | 74,60 | -0,33 | 16.916.800,40 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,30 | -0,29 | 5.327.558,76 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,08 | 1,43 | 32.383.306,01 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,83 | 0,00 | 26.600.920,80 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 31,00 | 4,66 | 58.537.783,60 | 18:10 | |
| AYEN AYEN ENERJI | 28,60 | -0,97 | 29.557.732,24 | 18:10 | |
| SKTAS SOKTAS | 3,28 | -0,30 | 24.905.884,90 | 18:10 | |
| MRGYO MARTI GMYO | 1,48 | -1,33 | 262.781.241,04 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,56 | -2,67 | 51.115.718,69 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,47 | 3,84 | 166.141.048,16 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,40 | 0,00 | 50.117.147,92 | 18:10 | |
| MRSHL MARSHALL | 1.409,00 | -0,07 | 8.973.671,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,60 | -0,65 | 10.490.824,46 | 18:10 | |
| PAGYO PANORA GMYO | 97,85 | 4,10 | 12.153.116,30 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 105,00 | 0,86 | 15.208.231,70 | 18:10 | |
| DERIM DERIMOD | 35,98 | 1,64 | 13.021.492,38 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 6,94 | -0,86 | 49.344.763,85 | 18:10 | |
| IZFAS IZMIR FIRCA | 50,80 | 1,60 | 222.880.718,95 | 18:10 | |
| CMBTN CIMBETON | 1.716,00 | 0,06 | 20.194.586,00 | 18:10 | |
| INFO INFO YATIRIM | 3,62 | 0,84 | 118.224.073,43 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,00 | 1,78 | 80.134.401,30 | 18:10 | |
| BOSSA BOSSA | 6,41 | -0,47 | 8.700.068,11 | 18:10 | |
| METRO METRO HOLDING | 5,84 | 2,46 | 49.207.062,64 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,53 | -3,24 | 46.885.254,84 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 96,90 | -1,52 | 65.408.102,10 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 38,86 | 1,20 | 33.229.210,90 | 18:10 | |
| TATGD TAT GIDA | 18,50 | -1,33 | 43.270.389,03 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,47 | 1,80 | 42.812.844,07 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,42 | -0,72 | 59.331.654,66 | 18:10 | |
| DAGI DAGI GIYIM | 5,85 | 0,86 | 24.786.036,24 | 18:10 | |
| BAGFS BAGFAS | 34,94 | 6,52 | 258.745.363,22 | 18:10 | |
| YYAPI YESIL YAPI | 1,66 | 0,00 | 0,00 | 18:10 | |
| LUKSK LUKS KADIFE | 97,20 | -0,05 | 8.134.271,45 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 125,10 | 2,37 | 52.773.996,50 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,30 | 7,52 | 120.008.305,54 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,40 | 0,30 | 18.729.389,40 | 18:10 | |
| AKSUE AKSU ENERJI | 28,82 | 0,28 | 80.652.375,32 | 18:10 | |
| VKING VIKING KAGIT | 29,76 | 1,22 | 8.791.554,66 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,77 | 1,14 | 12.892.114,30 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 18,94 | 2,16 | 102.460.210,52 | 18:10 | |
| AKENR AKENERJI | 9,84 | -0,10 | 54.864.869,61 | 18:10 | |
| VKGYO VAKIF GMYO | 2,77 | -1,42 | 49.441.616,12 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,16 | -2,64 | 36.250.030,62 | 18:10 | |
| KRDMB KARDEMIR (B) | 44,54 | 9,98 | 365.589.541,34 | 18:10 | |
| BANVT BANVIT | 157,30 | 0,19 | 25.725.358,50 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,18 | 0,00 | 10.327.698,76 | 18:10 | |
| UFUK UFUK YATIRIM | 1.525,00 | -6,61 | 25.231.316,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,70 | 9,95 | 36.379.700,96 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,67 | 4,87 | 27.629.411,06 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 1,49 | 41.099.322,57 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,39 | -1,35 | 594.423.791,65 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 24,20 | 0,00 | 0,00 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,04 | -1,14 | 50.607.263,30 | 18:10 | |
| TLMAN TRABZON LIMAN | 89,00 | 1,08 | 11.256.571,10 | 18:10 | |
| PEKGY PEKER GMYO | 13,98 | -1,62 | 4.607.719.443,27 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 22,38 | 0,45 | 11.009.851,78 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,73 | -0,68 | 62.422.999,74 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,89 | 0,35 | 93.258.984,58 | 18:10 | |
| SMART SMARTIKS YAZILIM | 34,78 | -0,97 | 249.923.774,18 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 21,48 | 4,37 | 30.341.775,44 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,25 | 1,88 | 19.443.963,07 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,50 | -1,96 | 23.737.589,40 | 18:10 | |
| FADE FADE GIDA | 14,16 | -0,91 | 17.877.072,37 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,96 | -0,70 | 12.286.307,53 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 82,75 | -0,66 | 5.741.319,30 | 18:10 | |
| KRVGD KERVAN GIDA | 2,95 | -1,99 | 50.503.947,01 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,76 | -2,82 | 64.634.110,32 | 18:10 | |
| TRILC TURK ILAC SERUM | 15,66 | 0,51 | 33.494.246,27 | 18:10 | |
| NTGAZ NATURELGAZ | 12,57 | 6,53 | 170.516.382,32 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,90 | 0,13 | 63.697.148,51 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,32 | -0,19 | 16.999.399,18 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,45 | 2,52 | 42.696.934,75 | 18:10 | |
| MERCN MERCAN KIMYA | 17,80 | 0,85 | 106.774.475,39 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,84 | -3,22 | 65.391.212,08 | 18:10 | |
| BMSCH BMS CELIK HASIR | 18,98 | 1,44 | 32.036.668,68 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 63,50 | 0,40 | 36.353.674,10 | 18:10 | |
| SELVA SELVA GIDA | 2,28 | -1,30 | 102.763.717,24 | 18:10 | |
| KGYO KORAY GMYO | 7,99 | 2,83 | 35.210.143,67 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,00 | 2,98 | 17.412.777,40 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 14,23 | 2,37 | 260.450.883,61 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,60 | 8,91 | 121.256.529,65 | 18:10 | |
| VBTYZ VBT YAZILIM | 23,02 | 3,14 | 89.769.914,28 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 18,70 | 10,00 | 1.982.449.174,86 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,56 | -2,01 | 139.405.739,50 | 18:10 | |
| EGEPO NASMED EGEPOL | 14,04 | 0,00 | 57.333.269,67 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,55 | 8,16 | 107.052.121,02 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,32 | 0,88 | 10.825.028,41 | 18:10 | |
| HEDEF HEDEF HOLDING | 116,00 | 3,57 | 683.276.154,30 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 84,75 | -0,06 | 51.690.277,60 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,90 | 0,26 | 40.838.509,32 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 29,66 | 1,64 | 80.168.027,32 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,70 | -5,23 | 97.488.351,88 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,35 | 1,24 | 4.486.404,52 | 18:10 | |
| KONKA KONYA KAGIT | 16,99 | 8,08 | 155.273.683,56 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 27,40 | 4,58 | 148.820.765,54 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 3,93 | -4,38 | 41.650.789,74 | 18:10 | |
| OTTO OTTO HOLDING | 307,50 | -5,09 | 60.279.189,50 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 51,00 | -0,39 | 106.692.379,79 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,19 | 0,31 | 34.599.036,73 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,50 | 2,70 | 44.505.304,56 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 63,80 | -2,07 | 430.185.471,95 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,98 | 4,36 | 180.643.387,40 | 18:10 | |
| CONSE CONSUS ENERJI | 3,28 | 0,92 | 41.795.530,88 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 85,60 | 3,82 | 383.409.072,80 | 18:10 | |
| IMASM IMAS MAKINA | 3,72 | -1,59 | 124.416.249,69 | 18:10 | |
| SEGYO SEKER GMYO | 6,20 | 1,47 | 53.224.268,31 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,97 | -0,71 | 69.563.700,59 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,60 | -1,48 | 11.660.087,39 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 32,88 | -0,96 | 19.610.745,80 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,42 | -0,71 | 57.373.600,92 | 18:10 | |
| OBASE OBASE BILGISAYAR | 34,66 | -1,25 | 19.443.623,08 | 18:10 | |
| BARMA BAREM AMBALAJ | 47,00 | 1,78 | 95.488.106,50 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,29 | -5,09 | 35.046.269,90 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,54 | -0,17 | 27.744.732,93 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,19 | -0,36 | 22.070.445,91 | 18:10 | |
| MNDTR MONDI TURKEY | 5,86 | 0,17 | 12.638.429,75 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,82 | 1,06 | 41.128.644,95 | 18:10 | |
| OZSUB OZSU BALIK | 23,06 | 4,82 | 402.762.693,60 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,60 | 2,30 | 63.692.429,35 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 298,25 | -0,91 | 2.277.386.243,75 | 18:10 | |
| EYGYO EYG GMYO | 3,42 | -9,76 | 440.435.115,86 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,20 | 6,76 | 823.376.877,90 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,47 | 0,78 | 80.217.734,59 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,40 | -2,79 | 37.774.360,56 | 18:10 | |
| BVSAN BULBULOGLU VINC | 109,90 | -5,09 | 228.473.770,10 | 18:10 | |
| EKSUN EKSUN GIDA | 5,59 | 0,54 | 19.278.468,38 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,33 | -1,21 | 18.924.715,85 | 18:10 | |
| INGRM INGRAM BILISIM | 398,75 | -1,30 | 13.658.580,50 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 93,45 | 2,58 | 252.482.482,90 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 16,83 | 0,12 | 276.517.882,39 | 18:10 | |
| ICUGS ICU GIRISIM | 2,90 | 5,07 | 86.210.847,93 | 18:10 | |
| OFSYM OFIS YEM GIDA | 63,40 | -0,94 | 30.007.893,70 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 21,22 | -1,94 | 40.693.431,26 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 378,00 | 0,40 | 53.051.665,75 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,58 | -0,83 | 86.253.096,96 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 7,47 | 2,61 | 454.521.210,43 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 34,30 | -1,61 | 28.045.015,22 | 18:10 | |
| MHRGY MHR GMYO | 3,42 | 0,00 | 11.223.265,68 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,30 | 2,22 | 55.099.851,56 | 18:10 | |
| LRSHO LORAS HOLDING | 3,51 | -0,57 | 55.794.727,35 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,68 | -0,17 | 19.197.813,24 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,78 | -3,34 | 150.057.922,04 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,04 | -0,17 | 38.982.497,54 | 18:10 | |
| CATES CATES ELEKTRIK | 51,10 | 6,10 | 253.076.386,37 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,24 | 0,00 | 24.625.533,91 | 18:10 | |
| KBORU KUZEY BORU | 18,70 | -3,01 | 287.808.942,25 | 18:10 | |
| BORSK BOR SEKER | 6,29 | 1,29 | 71.028.624,54 | 18:10 | |
| ALVES ALVES KABLO | 3,02 | -1,31 | 245.793.433,56 | 18:10 | |
| ARTMS ARTEMIS HALI | 37,14 | 0,54 | 40.361.760,76 | 18:10 | |
| MOGAN MOGAN ENERJI | 9,94 | -3,68 | 172.669.981,01 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 58,15 | -0,26 | 120.736.086,30 | 18:10 | |
| OZYSR OZYASAR TEL | 45,74 | -0,78 | 29.655.069,96 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 289,75 | 0,61 | 336.302.139,50 | 18:10 | |
| YIGIT YIGIT AKU | 22,46 | 0,18 | 51.263.258,60 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 58,00 | 0,43 | 35.610.987,40 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,95 | 1,12 | 190.992.575,70 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,67 | 0,81 | 141.748.576,98 | 18:10 | |
| BAHKM BAHADIR KIMYA | 121,40 | 9,96 | 129.136.683,30 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 667,50 | -0,30 | 120.781.145,50 | 18:10 | |
| AHSGY AHES GMYO | 20,44 | 3,81 | 59.140.794,15 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 18,08 | 0,61 | 95.173.636,53 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 17.100,00 | 3,64 | 84.935.685,00 | 18:10 | |
| CGCAM CAGDAS CAM | 36,86 | -0,32 | 109.517.295,58 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 60,60 | -1,62 | 180.869.278,70 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,48 | 0,28 | 118.641.884,46 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 7,55 | 1,34 | 68.361.714,31 | 18:10 | |
| VSNMD VISNE MADENCILIK | 79,00 | 3,74 | 148.681.694,05 | 18:10 | |
| BULGS BULLS GSYO | 43,08 | 0,98 | 284.132.261,14 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,39 | 2,06 | 106.906.772,73 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,98 | 0,20 | 68.813.320,04 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,99 | 9,61 | 3.864.561.434,89 | 18:10 | |
| MARMR MARMARA HOLDING | 2,33 | -2,51 | 172.332.141,73 | 18:10 | |
| DUNYH DUNYA HOLDING | 112,20 | -0,97 | 53.962.755,20 | 18:10 | |
| BLUME BLUME METAL KIMYA | 46,00 | -2,50 | 101.391.143,52 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 27,30 | 5,16 | 550.142.361,08 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 241,50 | 0,37 | 16.419.178,80 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,48 | 0,41 | 154.904.000,50 | 18:10 | |
| MEYSU MEYSU GIDA | 13,27 | -1,26 | 501.458.656,30 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,52 | -0,78 | 114.562.338,92 | 18:10 | |
| ZGYO Z GMYO | 25,58 | 9,97 | 368.421.345,80 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 26,04 | -4,62 | 368.305.666,16 | 18:10 | |
| NETCD NETCAD YAZILIM | 145,80 | 6,19 | 2.379.697.462,30 | 18:10 | |
| AKHAN AKHAN UN | 27,44 | 3,08 | 584.955.806,64 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 23,44 | 9,94 | 621.021.560,26 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 34,34 | 1,60 | 891.715.883,36 | 18:10 | |
| GENKM GENTAS KIMYA | 17,71 | 10,00 | 129.590.976,90 | 18:10 | |
| SVGYO SAVUR GMYO | 5,85 | 9,96 | 357.502.349,60 | 18:10 | |
| LXGYO LUXERA GMYO | 16,02 | 9,95 | 27.423.516,60 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 96,80 | 10,00 | 3.018.611,20 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
