Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,57 | -0,54 | 47.465.262,45 | 18:10 | |
| CELHA CELIK HALAT | 9,56 | 1,16 | 14.369.094,75 | 18:10 | |
| DOCO DO-CO | 9.755,00 | 2,28 | 72.228.820,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 163,80 | 4,66 | 108.693.095,40 | 18:10 | |
| GOODY GOOD-YEAR | 15,24 | 0,66 | 50.680.446,14 | 18:10 | |
| BLCYT BILICI YATIRIM | 41,90 | -9,97 | 75.232.604,00 | 18:10 | |
| RAYSG RAY SIGORTA | 196,00 | 2,51 | 49.753.543,30 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,33 | 1,64 | 62.623.961,05 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,00 | -0,86 | 27.261.147,26 | 18:10 | |
| DZGYO DENIZ GMYO | 8,08 | 4,53 | 28.540.534,61 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.327,00 | 1,69 | 185.314.878,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 4,44 | 3,26 | 181.072.349,59 | 18:10 | |
| BURCE BURCELIK | 40,88 | -0,49 | 99.367.936,74 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 8,45 | -2,99 | 337.106.527,20 | 18:10 | |
| CEMTS CEMTAS | 10,95 | 3,40 | 50.469.342,55 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,40 | 0,85 | 38.254.187,48 | 18:10 | |
| DITAS DITAS DOGAN | 34,02 | 4,74 | 104.271.384,32 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,38 | 0,54 | 31.270.096,42 | 18:10 | |
| YUNSA YUNSA | 8,45 | 1,56 | 40.981.754,65 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,38 | 2,31 | 25.089.238,30 | 18:10 | |
| DARDL DARDANEL | 2,04 | 1,49 | 69.265.817,25 | 18:10 | |
| NUGYO NUROL GMYO | 9,35 | 2,52 | 28.099.864,68 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,38 | 1,08 | 72.077.238,50 | 18:10 | |
| ADEL ADEL KALEMCILIK | 45,94 | 0,48 | 582.602.386,90 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 7,46 | 3,32 | 366.229.790,87 | 18:10 | |
| MERKO MERKO GIDA | 15,12 | -1,88 | 81.550.812,79 | 18:10 | |
| ARENA ARENA BILGISAYAR | 25,76 | 1,82 | 19.518.073,36 | 18:10 | |
| KAPLM KAPLAMIN | 604,50 | 7,66 | 398.120.772,00 | 18:10 | |
| BAKAB BAK AMBALAJ | 48,40 | 5,08 | 92.147.092,95 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 178,70 | -0,17 | 36.220.991,50 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | 1,85 | 36.190.894,69 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,54 | 5,20 | 42.679.712,78 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,66 | 3,68 | 178.323.734,69 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 37,90 | 6,52 | 338.719.434,22 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 41,14 | 3,73 | 25.219.037,20 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,37 | 1,65 | 47.170.821,30 | 18:10 | |
| TGSAS TGS DIS TICARET | 163,80 | 1,74 | 23.888.265,10 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 12,47 | 0,48 | 137.963.356,47 | 18:10 | |
| AFYON AFYON CIMENTO | 14,09 | 0,07 | 82.879.999,92 | 18:10 | |
| PINSU PINAR SU | 12,04 | 1,78 | 90.006.044,89 | 18:10 | |
| MERIT MERIT TURIZM | 16,26 | 1,56 | 57.793.004,97 | 18:10 | |
| NETAS NETAS TELEKOM. | 62,40 | 3,31 | 39.671.668,70 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,67 | 0,82 | 61.367.003,58 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,74 | 1,41 | 17.336.988,82 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 69,90 | -1,62 | 18.280.653,45 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,28 | 0,46 | 57.107.884,63 | 18:10 | |
| CEMAS CEMAS DOKUM | 5,06 | 0,00 | 117.393.608,87 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | 0,66 | 38.290.458,95 | 18:10 | |
| PETUN PINAR ET VE UN | 12,33 | 1,15 | 26.749.738,35 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 285,00 | 2,52 | 17.941.149,50 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,50 | 2,04 | 340.112.150,16 | 18:10 | |
| MARTI MARTI OTEL | 2,03 | -0,98 | 340.411.269,16 | 18:10 | |
| GSDHO GSD HOLDING | 5,02 | 0,20 | 34.631.375,49 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,59 | 2,57 | 60.330.739,92 | 18:10 | |
| TBORG T.TUBORG | 147,90 | 1,58 | 54.489.719,30 | 18:10 | |
| AYCES ALTINYUNUS CESME | 1.150,00 | 7,58 | 330.567.798,00 | 18:10 | |
| PENGD PENGUEN GIDA | 10,17 | 0,49 | 116.304.593,70 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,46 | 1,29 | 52.983.725,94 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,03 | 2,28 | 36.151.829,83 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,01 | 0,21 | 6.004.390,11 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 598,00 | 9,93 | 259.403.818,50 | 18:10 | |
| DENGE DENGE HOLDING | 2,44 | 1,67 | 33.583.122,87 | 18:10 | |
| ALKA ALKIM KAGIT | 11,74 | -0,93 | 73.750.672,97 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 1,39 | 42.523.805,45 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,04 | 3,03 | 14.672.006,73 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 310,50 | 1,97 | 41.077.456,25 | 18:10 | |
| ERBOS ERBOSAN | 201,80 | 1,25 | 15.704.756,40 | 18:10 | |
| ETILR ETILER GIDA | 3,96 | 0,76 | 24.695.348,23 | 18:10 | |
| DYOBY DYO BOYA | 13,85 | 5,16 | 88.810.963,14 | 18:10 | |
| YATAS YATAS | 42,98 | 2,82 | 37.431.446,36 | 18:10 | |
| VERUS VERUSA HOLDING | 500,00 | 0,00 | 29.943.764,75 | 18:10 | |
| INTEM INTEMA | 282,25 | 1,90 | 34.921.959,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 21,64 | 9,90 | 791.608.901,52 | 18:10 | |
| CRFSA CARREFOURSA | 154,20 | -2,65 | 168.889.023,10 | 18:10 | |
| EGSER EGE SERAMIK | 2,87 | 2,87 | 11.781.823,60 | 18:10 | |
| ALCAR ALARKO CARRIER | 757,00 | 4,56 | 55.421.893,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 6,32 | 952.966.789,23 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,07 | 1,40 | 41.497.752,40 | 18:10 | |
| TSGYO TSKB GMYO | 6,71 | 1,67 | 15.435.985,65 | 18:10 | |
| TUCLK TUGCELIK | 4,31 | 5,12 | 68.655.063,87 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,18 | 1,77 | 71.557.769,00 | 18:10 | |
| KARTN KARTONSAN | 66,45 | 1,37 | 40.184.890,85 | 18:10 | |
| ASUZU ANADOLU ISUZU | 69,10 | 2,14 | 62.671.556,70 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,80 | 2,30 | 26.512.225,98 | 18:10 | |
| ISGSY IS GIRISIM | 125,30 | 1,05 | 217.212.868,20 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | 0,69 | 36.995.100,90 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 40,48 | 1,71 | 71.184.276,54 | 18:10 | |
| DESA DESA DERI | 13,33 | -0,07 | 20.094.994,34 | 18:10 | |
| EPLAS EGEPLAST | 5,95 | 0,00 | 44.843.171,86 | 18:10 | |
| BEYAZ BEYAZ FILO | 30,08 | 2,04 | 24.504.604,46 | 18:10 | |
| PNSUT PINAR SUT | 12,80 | -0,31 | 25.191.902,95 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,33 | 2,44 | 13.522.619,82 | 18:10 | |
| AVGYO AVRASYA GMYO | 12,31 | 0,57 | 42.565.027,61 | 18:10 | |
| PKART PLASTIKKART | 78,20 | -0,38 | 32.915.934,75 | 18:10 | |
| SANKO SANKO PAZARLAMA | 21,00 | 3,86 | 13.985.545,72 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,50 | 1,80 | 44.158.526,17 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,82 | 2,92 | 24.909.543,89 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 29,38 | 2,37 | 26.170.594,54 | 18:10 | |
| AYEN AYEN ENERJI | 35,84 | -0,11 | 168.103.510,42 | 18:10 | |
| SKTAS SOKTAS | 3,08 | 0,33 | 23.777.575,34 | 18:10 | |
| MRGYO MARTI GMYO | 1,56 | -1,27 | 187.339.541,16 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,71 | 0,90 | 60.211.963,23 | 18:10 | |
| TEKTU TEK-ART TURIZM | 10,23 | -0,29 | 167.489.793,49 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,61 | 0,92 | 30.438.468,09 | 18:10 | |
| MRSHL MARSHALL | 1.447,00 | 2,70 | 31.147.336,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,10 | 1,80 | 7.768.793,58 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 113,50 | 0,62 | 25.997.369,20 | 18:10 | |
| DERIM DERIMOD | 37,00 | 2,89 | 17.632.624,60 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 8,70 | 0,00 | 312.913.583,88 | 18:10 | |
| IZFAS IZMIR FIRCA | 51,45 | -0,29 | 161.883.958,75 | 18:10 | |
| CMBTN CIMBETON | 1.725,00 | 0,82 | 25.595.664,00 | 18:10 | |
| INFO INFO YATIRIM | 3,44 | 4,56 | 96.417.356,92 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,87 | -1,50 | 88.735.056,30 | 18:10 | |
| BOSSA BOSSA | 6,50 | 1,40 | 11.345.887,62 | 18:10 | |
| METRO METRO HOLDING | 6,35 | 6,72 | 136.690.756,64 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,91 | 0,32 | 28.918.895,79 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 96,60 | 2,44 | 49.551.883,40 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 40,10 | 0,65 | 16.059.948,32 | 18:10 | |
| TATGD TAT GIDA | 16,91 | 2,73 | 74.326.437,42 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,65 | -0,46 | 15.828.333,37 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 35,34 | 9,48 | 203.642.954,68 | 18:10 | |
| DAGI DAGI GIYIM | 6,19 | 6,17 | 86.506.535,80 | 18:10 | |
| BAGFS BAGFAS | 33,04 | -0,42 | 65.922.309,66 | 18:10 | |
| LUKSK LUKS KADIFE | 99,00 | 2,80 | 10.023.092,75 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,50 | 1,21 | 74.472.345,70 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,15 | 2,42 | 23.971.650,53 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,92 | 2,80 | 31.065.830,90 | 18:10 | |
| AKSUE AKSU ENERJI | 32,10 | 2,29 | 106.435.605,82 | 18:10 | |
| VKING VIKING KAGIT | 26,30 | 1,70 | 19.441.457,90 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 6,43 | 102.308.677,20 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 21,50 | 2,28 | 381.678.783,20 | 18:10 | |
| AKENR AKENERJI | 9,98 | 1,53 | 62.163.737,39 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,78 | 1,60 | 30.018.432,48 | 18:10 | |
| BANVT BANVIT | 161,40 | 2,28 | 51.457.585,60 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 25,84 | 2,38 | 18.432.021,14 | 18:10 | |
| UFUK UFUK YATIRIM | 1.580,00 | -3,54 | 39.781.404,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,83 | -0,47 | 64.992.401,23 | 18:10 | |
| MSGYO MISTRAL GMYO | 8,10 | 2,02 | 34.116.813,41 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 1,99 | 28.517.749,47 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,57 | -0,44 | 144.800.111,66 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 59,40 | -3,88 | 284.927.638,80 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,60 | 2,47 | 201.137.475,84 | 18:10 | |
| TLMAN TRABZON LIMAN | 94,25 | 4,66 | 48.174.106,90 | 18:10 | |
| PEKGY PEKER GMYO | 13,70 | -1,65 | 1.812.686.590,21 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,14 | 2,29 | 12.427.421,68 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,51 | 1,79 | 28.442.857,95 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,80 | 0,00 | 189.919.574,96 | 18:10 | |
| SMART SMARTIKS YAZILIM | 32,96 | 1,42 | 97.407.644,16 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 23,82 | -3,80 | 183.860.294,34 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,19 | 1,27 | 30.815.111,14 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,68 | 0,43 | 40.543.670,71 | 18:10 | |
| FADE FADE GIDA | 14,91 | 0,54 | 22.652.164,52 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,42 | 3,44 | 18.720.510,43 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 84,25 | 1,57 | 8.082.469,75 | 18:10 | |
| KRVGD KERVAN GIDA | 2,94 | 5,00 | 29.444.114,91 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 3,38 | -1,17 | 172.453.048,93 | 18:10 | |
| TRILC TURK ILAC SERUM | 15,98 | 1,78 | 55.913.323,77 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,56 | -1,09 | 76.489.383,58 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,06 | 3,67 | 47.358.445,86 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,40 | 1,82 | 46.625.494,83 | 18:10 | |
| MERCN MERCAN KIMYA | 17,09 | 2,89 | 96.204.679,36 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,38 | 1,13 | 18.987.301,33 | 18:10 | |
| BMSCH BMS CELIK HASIR | 16,29 | 0,62 | 30.123.705,67 | 18:10 | |
| SELVA SELVA GIDA | 2,22 | -1,77 | 227.132.805,90 | 18:10 | |
| KGYO KORAY GMYO | 9,24 | 6,82 | 110.494.378,84 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,04 | 1,75 | 22.686.100,36 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 20,00 | 5,93 | 76.254.098,25 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 105,20 | 9,93 | 579.155.890,35 | 18:10 | |
| VBTYZ VBT YAZILIM | 20,68 | 0,10 | 37.429.944,86 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 23,68 | 8,42 | 366.095.602,14 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,84 | 1,50 | 32.511.765,71 | 18:10 | |
| EGEPO NASMED EGEPOL | 15,29 | 1,93 | 49.894.344,40 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,90 | 1,07 | 28.297.255,75 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,83 | 3,34 | 25.041.249,36 | 18:10 | |
| HEDEF HEDEF HOLDING | 146,30 | 3,03 | 370.101.424,60 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 74,00 | 4,15 | 225.938.463,70 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,80 | 7,87 | 146.249.163,27 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,98 | -0,27 | 42.692.050,78 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,00 | 3,09 | 13.769.670,09 | 18:10 | |
| KONKA KONYA KAGIT | 16,08 | 1,71 | 29.880.191,34 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 27,88 | 1,83 | 59.631.164,86 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,53 | 9,94 | 79.403.785,31 | 18:10 | |
| OTTO OTTO HOLDING | 316,50 | 0,40 | 174.779.381,25 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 56,35 | -0,44 | 64.819.262,40 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 45,32 | 3,05 | 103.969.843,30 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | 1,95 | 47.061.047,09 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,96 | -0,60 | 71.472.853,68 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 66,10 | -0,08 | 226.933.089,15 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 32,00 | -5,88 | 261.759.166,42 | 18:10 | |
| CONSE CONSUS ENERJI | 3,47 | 2,06 | 46.776.939,02 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 86,10 | 0,35 | 110.605.220,00 | 18:10 | |
| IMASM IMAS MAKINA | 3,93 | 5,93 | 320.776.385,59 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 66,80 | 0,98 | 37.820.910,40 | 18:10 | |
| SEGYO SEKER GMYO | 4,99 | 3,74 | 85.796.229,10 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,08 | 2,46 | 48.081.776,73 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,00 | 1,55 | 33.900.620,78 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 34,72 | -9,96 | 257.248.780,74 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,70 | 1,16 | 23.244.951,54 | 18:10 | |
| OBASE OBASE BILGISAYAR | 37,20 | -0,37 | 47.116.692,76 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,08 | 4,08 | 40.164.616,74 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,53 | -3,02 | 78.369.127,77 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,93 | 0,45 | 26.909.275,29 | 18:10 | |
| MNDTR MONDI TURKEY | 5,91 | 2,60 | 17.732.733,23 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,96 | 1,28 | 24.360.392,27 | 18:10 | |
| OZSUB OZSU BALIK | 24,28 | 2,27 | 59.202.834,28 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,94 | 0,84 | 66.770.875,82 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,85 | 0,22 | 58.438.432,30 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 374,50 | 1,22 | 1.904.931.973,50 | 18:10 | |
| EYGYO EYG GMYO | 2,84 | 1,79 | 35.979.956,10 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 276,50 | 2,41 | 325.201.471,00 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,87 | 2,06 | 74.434.075,54 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,58 | -0,76 | 80.885.936,16 | 18:10 | |
| BVSAN BULBULOGLU VINC | 113,50 | 2,44 | 117.695.788,50 | 18:10 | |
| EKSUN EKSUN GIDA | 5,42 | 1,31 | 17.795.987,35 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,24 | 2,26 | 45.885.160,05 | 18:10 | |
| INGRM INGRAM BILISIM | 400,25 | 3,69 | 28.093.932,50 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 96,95 | 1,31 | 166.386.498,80 | 18:10 | |
| ICUGS ICU GIRISIM | 3,67 | 1,94 | 111.533.912,34 | 18:10 | |
| OFSYM OFIS YEM GIDA | 62,35 | 3,49 | 65.934.730,60 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 40,98 | -1,06 | 29.757.907,26 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,20 | 1,22 | 45.083.940,82 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 384,00 | 0,26 | 45.155.619,50 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 5,72 | 10,00 | 506.497.110,32 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 5,99 | -8,69 | 811.677.974,80 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 34,06 | 1,19 | 43.598.666,66 | 18:10 | |
| MHRGY MHR GMYO | 3,53 | 3,82 | 27.012.227,23 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | -1,21 | 346.122.606,61 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,70 | 2,01 | 35.960.114,53 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,64 | 1,44 | 169.972.509,53 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,45 | 0,89 | 82.126.554,04 | 18:10 | |
| CATES CATES ELEKTRIK | 43,50 | 0,05 | 69.924.285,00 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,51 | 1,58 | 40.338.326,62 | 18:10 | |
| KBORU KUZEY BORU | 24,40 | 6,09 | 442.735.985,74 | 18:10 | |
| BORSK BOR SEKER | 7,26 | 0,55 | 118.102.244,53 | 18:10 | |
| ALVES ALVES KABLO | 3,75 | 0,54 | 758.152.787,26 | 18:10 | |
| ARTMS ARTEMIS HALI | 43,62 | 0,60 | 103.751.645,16 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 59,30 | 1,45 | 44.223.499,95 | 18:10 | |
| OZYSR OZYASAR TEL | 44,98 | 0,18 | 24.800.018,02 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 407,25 | 9,99 | 1.011.118.255,25 | 18:10 | |
| YIGIT YIGIT AKU | 23,72 | -0,59 | 261.989.809,36 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 58,15 | -0,17 | 54.715.146,40 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,90 | -0,34 | 223.040.361,20 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 11,00 | -0,36 | 172.583.710,70 | 18:10 | |
| BAHKM BAHADIR KIMYA | 136,90 | -1,65 | 93.626.182,60 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 909,50 | 0,28 | 616.522.737,50 | 18:10 | |
| AHSGY AHES GMYO | 18,20 | 1,11 | 31.652.473,54 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,58 | 2,35 | 122.975.125,71 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 16.200,00 | 1,25 | 34.827.790,00 | 18:10 | |
| CGCAM CAGDAS CAM | 37,90 | 4,99 | 367.894.894,32 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 75,00 | 9,97 | 319.174.934,65 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,20 | 3,74 | 162.382.552,10 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,00 | -3,54 | 182.324.174,58 | 18:10 | |
| VSNMD VISNE MADENCILIK | 82,85 | 3,24 | 826.508.064,05 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 15,66 | -1,07 | 72.353.595,70 | 18:10 | |
| BULGS BULLS GSYO | 45,10 | 0,40 | 255.487.668,24 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,05 | 2,38 | 98.105.789,49 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,26 | 1,90 | 86.552.243,20 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,56 | -1,73 | 4.205.339.849,32 | 18:10 | |
| MARMR MARMARA HOLDING | 2,97 | 4,21 | 932.231.508,07 | 18:10 | |
| DUNYH DUNYA HOLDING | 112,70 | 7,85 | 150.170.095,20 | 18:10 | |
| BLUME BLUME METAL KIMYA | 43,30 | 0,46 | 88.723.398,82 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,70 | -0,42 | 72.739.943,90 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,72 | -0,57 | 153.904.631,40 | 18:10 | |
| MEYSU MEYSU GIDA | 15,49 | -1,34 | 1.290.307.452,41 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,26 | 0,06 | 121.823.888,98 | 18:10 | |
| ZGYO Z GMYO | 28,80 | -1,44 | 359.094.333,64 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 28,04 | -0,71 | 250.039.893,78 | 18:10 | |
| NETCD NETCAD YAZILIM | 139,80 | -0,50 | 667.431.348,90 | 18:10 | |
| AKHAN AKHAN UN | 28,00 | 4,24 | 724.205.179,88 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 23,54 | 2,08 | 234.963.329,18 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 42,00 | 1,25 | 390.184.959,08 | 18:10 | |
| GENKM GENTAS KIMYA | 13,88 | 2,21 | 625.628.501,31 | 18:10 | |
| SVGYO SAVUR GMYO | 18,16 | 7,52 | 712.504.609,10 | 18:10 | |
| LXGYO LUXERA GMYO | 17,01 | 0,00 | 1.760.892.455,94 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 190,60 | 9,98 | 3.202.440.961,30 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
