Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,40 | -0,05 | 36.063.043,73 | 18:10 | |
| CELHA CELIK HALAT | 10,67 | 3,69 | 25.024.959,85 | 18:10 | |
| DOCO DO-CO | 10.240,00 | 2,79 | 55.720.057,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 198,50 | -0,75 | 46.606.155,40 | 18:10 | |
| GOODY GOOD-YEAR | 14,81 | -0,27 | 7.683.773,54 | 18:10 | |
| BLCYT BILICI YATIRIM | 33,10 | 0,00 | 31.398.308,58 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,99 | 1,27 | 17.669.063,98 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,40 | -1,88 | 31.121.423,22 | 18:10 | |
| DZGYO DENIZ GMYO | 7,60 | 0,00 | 17.176.520,39 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 985,00 | 1,49 | 88.109.654,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,03 | 0,17 | 16.542.849,02 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,25 | 0,93 | 68.992.512,64 | 18:10 | |
| BURCE BURCELIK | 54,50 | 0,00 | 26.629.899,00 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 12,18 | 3,75 | 191.386.387,09 | 18:10 | |
| CEMTS CEMTAS | 11,62 | -1,44 | 49.735.354,36 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,42 | -0,46 | 103.972.172,39 | 18:10 | |
| DITAS DITAS DOGAN | 45,18 | 0,13 | 28.333.489,20 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,18 | 0,62 | 32.413.362,88 | 18:10 | |
| YUNSA YUNSA | 8,08 | 0,37 | 27.765.452,25 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 37,38 | 1,96 | 44.046.043,78 | 18:10 | |
| DARDL DARDANEL | 2,25 | -0,44 | 31.544.001,26 | 18:10 | |
| NUGYO NUROL GMYO | 8,96 | 0,22 | 15.689.829,47 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,22 | 0,00 | 18.985.228,62 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,20 | -0,06 | 30.460.614,34 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,11 | 6,75 | 155.607.429,45 | 18:10 | |
| MERKO MERKO GIDA | 12,33 | 0,24 | 29.347.075,22 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,64 | 0,23 | 15.368.615,14 | 18:10 | |
| KAPLM KAPLAMIN | 297,00 | -3,65 | 100.883.400,25 | 18:10 | |
| BAKAB BAK AMBALAJ | 38,26 | -1,44 | 8.909.489,18 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 157,80 | 5,55 | 78.229.706,60 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,30 | 0,00 | 52.636.190,43 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,44 | -0,21 | 11.725.754,06 | 18:10 | |
| ALGYO ALARKO GMYO | 30,40 | -1,87 | 87.982.700,14 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,66 | -0,27 | 45.264.287,52 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 19,35 | 0,52 | 44.409.832,38 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 46,36 | 2,66 | 45.663.778,14 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 13,60 | 1,19 | 27.641.305,74 | 18:10 | |
| AFYON AFYON CIMENTO | 13,29 | 0,15 | 29.837.848,66 | 18:10 | |
| PINSU PINAR SU | 13,02 | 0,39 | 34.365.825,53 | 18:10 | |
| MERIT MERIT TURIZM | 17,90 | 0,00 | 60.385.884,67 | 18:10 | |
| NETAS NETAS TELEKOM. | 59,45 | -2,70 | 23.199.825,10 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 3,22 | 0,94 | 128.995.297,23 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,74 | 1,23 | 39.793.821,20 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 60,30 | -0,50 | 7.998.429,75 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,33 | -2,91 | 41.887.123,29 | 18:10 | |
| EGPRO EGE PROFIL | 24,82 | -0,08 | 15.554.469,52 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,38 | -0,45 | 66.330.035,34 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 2,11 | 0,00 | 52.529.200,22 | 18:10 | |
| PETUN PINAR ET VE UN | 11,44 | -0,52 | 13.664.829,07 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 320,25 | 0,23 | 17.412.271,75 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,73 | -0,36 | 158.862.294,54 | 18:10 | |
| MARTI MARTI OTEL | 2,71 | 1,12 | 25.215.964,17 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 125,50 | 3,21 | 14.531.641,40 | 18:10 | |
| GSDHO GSD HOLDING | 4,54 | -0,87 | 16.426.080,63 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,38 | 0,00 | 16.710.361,87 | 18:10 | |
| TBORG T.TUBORG | 160,30 | -0,12 | 20.427.677,20 | 18:10 | |
| AYCES ALTINYUNUS CESME | 428,75 | 1,30 | 48.288.494,50 | 18:10 | |
| PENGD PENGUEN GIDA | 7,91 | -3,30 | 43.509.117,36 | 18:10 | |
| KRONT KRON TEKNOLOJI | 13,82 | 9,94 | 95.869.276,43 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,70 | -1,86 | 7.268.473,52 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 317,00 | 9,97 | 358.175.379,25 | 18:10 | |
| DENGE DENGE HOLDING | 3,41 | 0,00 | 25.331.306,56 | 18:10 | |
| ALKA ALKIM KAGIT | 11,88 | -0,59 | 326.793.451,08 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,67 | -0,60 | 34.379.409,91 | 18:10 | |
| OZGYO OZDERICI GMYO | 3,42 | -8,80 | 470.831.900,04 | 18:10 | |
| ERBOS ERBOSAN | 181,70 | -0,87 | 10.093.878,00 | 18:10 | |
| ETILR ETILER GIDA | 3,95 | 0,77 | 59.010.087,04 | 18:10 | |
| DYOBY DYO BOYA | 13,15 | -0,30 | 8.036.337,99 | 18:10 | |
| YATAS YATAS | 36,84 | 2,73 | 31.633.853,42 | 18:10 | |
| INTEM INTEMA | 270,00 | 0,56 | 14.636.399,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 15,90 | 0,76 | 16.815.825,63 | 18:10 | |
| CRFSA CARREFOURSA | 120,30 | -0,66 | 189.795.053,70 | 18:10 | |
| EGSER EGE SERAMIK | 3,16 | 2,93 | 12.773.283,68 | 18:10 | |
| ALCAR ALARKO CARRIER | 872,50 | 0,46 | 9.100.012,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,70 | 2,41 | 473.207.649,17 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,22 | 2,40 | 113.641.363,68 | 18:10 | |
| TSGYO TSKB GMYO | 7,31 | 0,41 | 11.685.518,05 | 18:10 | |
| TUCLK TUGCELIK | 4,61 | -0,43 | 29.215.470,03 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,03 | -1,47 | 31.050.503,63 | 18:10 | |
| KARTN KARTONSAN | 81,85 | -1,03 | 7.695.291,85 | 18:10 | |
| ASUZU ANADOLU ISUZU | 55,30 | 0,36 | 22.536.131,30 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,90 | -0,24 | 17.714.430,66 | 18:10 | |
| ISGSY IS GIRISIM | 74,15 | 0,47 | 48.646.427,70 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 30,94 | 0,39 | 14.517.103,30 | 18:10 | |
| DESA DESA DERI | 11,10 | 0,54 | 5.879.882,56 | 18:10 | |
| EPLAS EGEPLAST | 5,25 | 0,96 | 9.050.580,16 | 18:10 | |
| BEYAZ BEYAZ FILO | 26,94 | 2,36 | 119.282.582,20 | 18:10 | |
| PNSUT PINAR SUT | 11,61 | -1,28 | 14.210.909,19 | 18:10 | |
| KRTEK KARSU TEKSTIL | 25,52 | -1,31 | 12.631.914,08 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,95 | 0,46 | 10.554.078,04 | 18:10 | |
| AVGYO AVRASYA GMYO | 11,69 | -3,15 | 98.071.129,36 | 18:10 | |
| PKART PLASTIKKART | 71,00 | 1,65 | 9.701.297,75 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,82 | 0,97 | 6.573.445,72 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 19,29 | -0,46 | 25.129.758,92 | 18:10 | |
| KRGYO KORFEZ GMYO | 3,00 | -0,66 | 23.277.761,83 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 25,66 | 0,94 | 12.600.440,08 | 18:10 | |
| AYEN AYEN ENERJI | 25,08 | -0,40 | 10.422.040,58 | 18:10 | |
| SKTAS SOKTAS | 4,43 | -1,77 | 41.195.449,40 | 18:10 | |
| MRGYO MARTI GMYO | 2,49 | -1,19 | 55.138.570,82 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,01 | 1,30 | 45.713.479,95 | 18:10 | |
| TEKTU TEK-ART TURIZM | 12,63 | 2,02 | 138.660.911,38 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,51 | 0,46 | 21.684.022,29 | 18:10 | |
| MRSHL MARSHALL | 1.554,00 | -0,06 | 8.809.015,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 26,68 | 0,45 | 3.954.748,80 | 18:10 | |
| PAGYO PANORA GMYO | 81,75 | 0,31 | 8.404.535,70 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 100,90 | 0,95 | 19.375.935,20 | 18:10 | |
| DERIM DERIMOD | 34,06 | -0,12 | 6.660.472,58 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,64 | 3,24 | 43.178.337,29 | 18:10 | |
| IZFAS IZMIR FIRCA | 49,02 | 4,30 | 298.795.171,34 | 18:10 | |
| CMBTN CIMBETON | 2.004,00 | 0,00 | 15.486.049,00 | 18:10 | |
| INFO INFO YATIRIM | 3,49 | 0,00 | 69.499.970,06 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,59 | -1,05 | 11.160.097,58 | 18:10 | |
| BOSSA BOSSA | 6,68 | -0,45 | 6.250.505,66 | 18:10 | |
| METRO METRO HOLDING | 4,90 | -3,35 | 65.447.899,50 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,73 | 1,20 | 22.121.278,91 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 100,90 | 1,61 | 42.286.734,70 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 42,64 | 9,95 | 205.666.455,62 | 18:10 | |
| TATGD TAT GIDA | 12,38 | -0,48 | 10.706.185,65 | 18:10 | |
| DMSAS DEMISAS DOKUM | 12,34 | 1,48 | 11.842.509,93 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,10 | 1,01 | 11.447.394,04 | 18:10 | |
| DAGI DAGI GIYIM | 8,05 | 0,75 | 27.198.529,55 | 18:10 | |
| BAGFS BAGFAS | 26,66 | 0,91 | 15.066.622,54 | 18:10 | |
| YYAPI YESIL YAPI | 2,11 | 1,44 | 369.389.990,62 | 18:10 | |
| LUKSK LUKS KADIFE | 105,40 | 1,25 | 8.043.068,50 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 105,30 | -1,13 | 23.044.992,50 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,54 | -0,93 | 5.429.778,92 | 18:10 | |
| VKING VIKING KAGIT | 36,88 | 4,54 | 96.799.256,54 | 18:10 | |
| GENTS GENTAS | 10,92 | -2,15 | 46.055.802,49 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,05 | -0,49 | 9.403.435,26 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 65,50 | -7,68 | 1.041.405.294,95 | 18:10 | |
| AKENR AKENERJI | 11,37 | -0,09 | 288.993.691,26 | 18:10 | |
| VKGYO VAKIF GMYO | 2,57 | -1,91 | 34.059.450,01 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,58 | -0,05 | 16.333.071,56 | 18:10 | |
| KRDMB KARDEMIR (B) | 24,04 | -1,31 | 15.875.400,16 | 18:10 | |
| BANVT BANVIT | 171,10 | 4,46 | 131.400.206,80 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 22,10 | 0,91 | 8.127.699,70 | 18:10 | |
| UFUK UFUK YATIRIM | 1.700,00 | 5,33 | 134.226.364,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,75 | 0,66 | 10.813.095,95 | 18:10 | |
| MSGYO MISTRAL GMYO | 5,30 | 3,11 | 14.130.704,66 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,20 | 0,46 | 34.453.355,84 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,82 | -0,35 | 46.925.280,03 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 40,56 | 2,17 | 80.411.039,34 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,28 | 9,95 | 376.316.668,84 | 18:10 | |
| TLMAN TRABZON LIMAN | 97,10 | 1,41 | 27.967.344,05 | 18:10 | |
| PEKGY PEKER GMYO | 13,40 | 9,93 | 6.043.292.337,45 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,87 | 2,31 | 42.538.893,88 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,50 | 0,00 | 50.326.749,23 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,44 | 0,17 | 20.068.053,86 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,92 | 0,40 | 17.807.304,48 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,50 | -0,85 | 42.040.229,63 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 23,04 | -1,20 | 38.864.214,54 | 18:10 | |
| FADE FADE GIDA | 13,42 | 0,07 | 7.905.396,96 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,50 | -0,87 | 14.148.721,54 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 89,85 | 4,11 | 29.707.086,65 | 18:10 | |
| KRVGD KERVAN GIDA | 2,51 | -4,92 | 21.133.008,06 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,72 | 1,12 | 12.328.103,88 | 18:10 | |
| ISKPL ISIK PLASTIK | 12,04 | -0,91 | 259.770.877,06 | 18:10 | |
| TRILC TURK ILAC SERUM | 16,45 | 0,49 | 52.129.665,27 | 18:10 | |
| NTGAZ NATURELGAZ | 9,91 | 0,61 | 17.670.329,50 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,94 | 1,90 | 144.431.766,26 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,00 | 4,07 | 48.354.586,66 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,75 | -3,58 | 32.917.074,93 | 18:10 | |
| MERCN MERCAN KIMYA | 16,56 | 0,36 | 79.410.198,81 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,08 | -0,12 | 24.111.909,46 | 18:10 | |
| BMSCH BMS CELIK HASIR | 25,12 | -5,71 | 32.257.033,40 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 41,72 | 0,53 | 10.833.325,42 | 18:10 | |
| KGYO KORAY GMYO | 4,81 | -3,80 | 58.733.576,86 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,70 | 2,35 | 14.105.049,78 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 5,21 | -0,95 | 15.917.098,60 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 91,50 | -3,38 | 353.408.927,75 | 18:10 | |
| VBTYZ VBT YAZILIM | 16,09 | -0,19 | 14.723.114,56 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 14,19 | -4,70 | 243.265.008,80 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,72 | -0,07 | 11.449.705,04 | 18:10 | |
| EGEPO NASMED EGEPOL | 7,10 | 0,14 | 11.003.102,22 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,49 | -1,68 | 4.276.426,36 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,30 | -0,96 | 11.726.776,17 | 18:10 | |
| HEDEF HEDEF HOLDING | 49,00 | 0,70 | 132.124.061,12 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 39,80 | 2,63 | 22.042.022,60 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,84 | 1,05 | 26.337.329,22 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 45,40 | 0,18 | 41.559.993,98 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,54 | -0,20 | 18.350.157,94 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,41 | -0,27 | 5.993.522,71 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 8,20 | -7,24 | 107.320.682,66 | 18:10 | |
| KONKA KONYA KAGIT | 15,49 | 0,13 | 65.256.952,74 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 21,96 | -0,09 | 9.578.713,00 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,36 | 0,56 | 8.785.959,81 | 18:10 | |
| OTTO OTTO HOLDING | 482,25 | -0,72 | 32.206.290,00 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 74,05 | 1,37 | 370.822.743,45 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 38,84 | -0,15 | 11.403.787,32 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,24 | 0,00 | 30.979.560,10 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 6,03 | 2,90 | 46.572.050,94 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 77,15 | -4,64 | 832.963.729,75 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,58 | 1,17 | 58.747.683,02 | 18:10 | |
| CONSE CONSUS ENERJI | 3,00 | -0,33 | 16.778.033,17 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 86,05 | -9,99 | 336.967.415,85 | 18:10 | |
| IMASM IMAS MAKINA | 5,14 | 1,58 | 220.210.489,65 | 18:10 | |
| SEGYO SEKER GMYO | 5,20 | 0,39 | 64.671.663,86 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,03 | -0,33 | 23.401.416,07 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,92 | 1,14 | 15.065.809,48 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 19,54 | -0,20 | 6.236.422,07 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,02 | -0,37 | 26.085.780,74 | 18:10 | |
| OBASE OBASE BILGISAYAR | 32,94 | 1,48 | 13.284.009,74 | 18:10 | |
| BARMA BAREM AMBALAJ | 34,48 | -0,17 | 335.315.283,30 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,40 | -0,23 | 23.021.685,73 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,23 | -0,18 | 14.988.858,10 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,63 | 0,70 | 11.244.194,01 | 18:10 | |
| MNDTR MONDI TURKEY | 7,18 | 1,70 | 29.988.602,68 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,36 | -0,46 | 341.842.935,54 | 18:10 | |
| OZSUB OZSU BALIK | 19,15 | -1,14 | 15.655.409,79 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 110,50 | -4,00 | 268.948.983,40 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 328,50 | 1,08 | 3.918.820.569,25 | 18:10 | |
| EYGYO EYG GMYO | 3,97 | 7,30 | 81.544.240,61 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 259,75 | -3,44 | 126.854.950,00 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,72 | -0,56 | 6.165.076,58 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,86 | 0,83 | 136.724.697,96 | 18:10 | |
| BVSAN BULBULOGLU VINC | 104,00 | 2,77 | 178.032.766,40 | 18:10 | |
| EKSUN EKSUN GIDA | 5,48 | -0,54 | 12.953.299,38 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,05 | -0,44 | 33.203.839,65 | 18:10 | |
| INGRM INGRAM BILISIM | 425,75 | 2,04 | 16.450.333,00 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 81,10 | 0,56 | 58.529.167,25 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 11,14 | -1,33 | 54.292.784,64 | 18:10 | |
| ICUGS ICU GIRISIM | 2,75 | -1,08 | 20.427.417,95 | 18:10 | |
| OFSYM OFIS YEM GIDA | 65,45 | 0,08 | 156.608.543,30 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,32 | 0,43 | 22.115.374,22 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 348,50 | -2,92 | 55.651.715,50 | 18:10 | |
| HATSN HATSAN GEMI | 40,04 | -0,20 | 27.246.121,14 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,69 | 0,27 | 106.661.082,31 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,14 | 0,73 | 31.923.521,95 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 52,75 | -6,14 | 79.586.117,75 | 18:10 | |
| MHRGY MHR GMYO | 3,43 | -1,15 | 17.369.671,09 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,60 | 0,39 | 81.567.726,95 | 18:10 | |
| LRSHO LORAS HOLDING | 5,02 | -9,87 | 556.302.471,52 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,79 | -0,31 | 8.753.846,99 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 28,16 | -3,76 | 158.832.783,34 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,22 | 0,25 | 25.414.844,25 | 18:10 | |
| CATES CATES ELEKTRIK | 34,12 | -1,22 | 16.859.229,58 | 18:10 | |
| BEGYO BATI EGE GMYO | 5,15 | -0,96 | 49.899.073,27 | 18:10 | |
| KBORU KUZEY BORU | 15,04 | -0,20 | 42.290.580,13 | 18:10 | |
| BORSK BOR SEKER | 6,48 | 0,93 | 102.689.972,33 | 18:10 | |
| ALVES ALVES KABLO | 26,30 | -2,52 | 355.444.311,38 | 18:10 | |
| ARTMS ARTEMIS HALI | 40,82 | -2,86 | 48.109.796,40 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 62,80 | 0,32 | 30.554.052,90 | 18:10 | |
| OZYSR OZYASAR TEL | 43,60 | -0,91 | 30.938.308,60 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 179,80 | 5,89 | 772.850.171,20 | 18:10 | |
| YIGIT YIGIT AKU | 23,70 | -0,25 | 33.731.801,00 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 65,00 | -3,06 | 54.559.853,80 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,35 | 2,16 | 127.167.689,37 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 26,32 | -3,66 | 198.589.653,50 | 18:10 | |
| BAHKM BAHADIR KIMYA | 65,30 | 9,93 | 194.569.015,90 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 53,05 | 0,86 | 36.337.691,10 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 196,90 | 0,10 | 63.221.235,20 | 18:10 | |
| AHSGY AHES GMYO | 15,60 | -1,33 | 43.953.848,90 | 18:10 | |
| CEMZY CEM ZEYTIN | 44,42 | 2,11 | 148.508.696,64 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 13,97 | -1,34 | 60.080.255,85 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 14.847,50 | -4,76 | 71.620.435,00 | 18:10 | |
| CGCAM CAGDAS CAM | 33,26 | -0,72 | 101.855.414,80 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 208,80 | -10,00 | 748.568.613,30 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,14 | 0,67 | 20.701.749,00 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,42 | 0,72 | 36.594.625,01 | 18:10 | |
| VSNMD VISNE MADENCILIK | 94,40 | 0,85 | 137.668.498,55 | 18:10 | |
| BULGS BULLS GSYO | 42,90 | 4,08 | 480.004.363,86 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,24 | 0,25 | 142.177.088,62 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,28 | -0,75 | 48.784.638,44 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,14 | 0,06 | 2.103.897.933,60 | 18:10 | |
| MARMR MARMARA HOLDING | 1,86 | -0,53 | 100.194.931,05 | 18:10 | |
| BLUME BLUME METAL KIMYA | 49,08 | 2,25 | 70.578.252,74 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 22,60 | 2,73 | 980.282.963,50 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 319,50 | -0,70 | 27.098.226,25 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
