Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,59 | 2,75 | 31.666.533,87 | 13:11 | |
| CELHA CELIK HALAT | 9,18 | 0,44 | 4.622.237,38 | 13:11 | |
| DOCO DO-CO | 8.860,00 | 0,97 | 29.300.032,50 | 13:08 | |
| PKENT PETROKENT TURIZM | 159,30 | 2,05 | 33.378.568,40 | 13:11 | |
| GOODY GOOD-YEAR | 14,52 | 0,62 | 18.199.660,14 | 13:11 | |
| BLCYT BILICI YATIRIM | 59,30 | 3,04 | 75.744.879,00 | 13:11 | |
| RAYSG RAY SIGORTA | 195,80 | 1,45 | 16.859.059,00 | 13:11 | |
| GLRYH GULER YAT. HOLDING | 4,38 | 3,79 | 28.005.200,77 | 13:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,48 | 0,54 | 11.767.733,86 | 13:11 | |
| DZGYO DENIZ GMYO | 7,71 | 1,45 | 10.805.894,26 | 13:11 | |
| MAALT MARMARIS ALTINYUNUS | 1.157,00 | -0,17 | 27.955.863,00 | 13:11 | |
| ESCOM ESCORT TEKNOLOJI | 4,45 | 0,68 | 107.199.833,93 | 13:11 | |
| BURCE BURCELIK | 41,96 | -0,10 | 54.492.219,54 | 13:11 | |
| FRIGO FRIGO PAK GIDA | 10,05 | -0,59 | 48.618.354,62 | 13:11 | |
| CEMTS CEMTAS | 10,54 | 0,48 | 17.507.600,35 | 13:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,13 | 1,89 | 8.049.188,82 | 13:10 | |
| DITAS DITAS DOGAN | 34,60 | -1,82 | 42.978.173,36 | 13:11 | |
| OSMEN OSMANLI MENKUL | 7,12 | 0,99 | 22.140.926,76 | 13:11 | |
| YUNSA YUNSA | 8,26 | 1,23 | 14.376.999,17 | 13:11 | |
| EDIP EDIP GAYRIMENKUL | 35,16 | 1,91 | 19.658.088,54 | 13:11 | |
| DARDL DARDANEL | 1,98 | 1,54 | 14.210.679,82 | 13:10 | |
| NUGYO NUROL GMYO | 9,13 | 0,88 | 4.384.761,59 | 13:07 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,58 | 1,44 | 79.417.640,00 | 13:11 | |
| ADEL ADEL KALEMCILIK | 48,30 | -0,58 | 395.658.393,43 | 13:11 | |
| NIBAS NIGBAS NIGDE BETON | 9,12 | -9,97 | 996.342.715,20 | 13:11 | |
| MERKO MERKO GIDA | 16,92 | -1,23 | 71.637.134,27 | 13:10 | |
| ARENA ARENA BILGISAYAR | 24,90 | 0,16 | 9.912.996,72 | 13:10 | |
| KAPLM KAPLAMIN | 512,00 | 0,79 | 69.283.430,50 | 13:10 | |
| BAKAB BAK AMBALAJ | 42,00 | 1,60 | 7.130.632,74 | 13:08 | |
| ULUSE ULUSOY ELEKTRIK | 166,10 | 2,53 | 10.401.414,80 | 13:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | 0,74 | 13.745.216,44 | 13:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,48 | 1,31 | 2.493.893,78 | 13:11 | |
| RTALB RTA LABORATUVARLARI | 3,60 | 0,56 | 46.337.877,32 | 13:11 | |
| GEREL GERSAN ELEKTRIK | 33,02 | 9,99 | 531.942.391,88 | 13:09 | |
| DESPC DESPEC BILGISAYAR | 39,04 | 0,83 | 5.097.559,12 | 13:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,78 | 8,53 | 55.121.149,29 | 13:11 | |
| TGSAS TGS DIS TICARET | 159,50 | -2,68 | 33.151.247,40 | 13:10 | |
| MNDRS MENDERES TEKSTIL | 12,42 | 1,64 | 62.709.487,31 | 13:11 | |
| AFYON AFYON CIMENTO | 14,25 | -0,07 | 43.647.799,90 | 13:10 | |
| PINSU PINAR SU | 11,56 | 0,43 | 52.483.410,84 | 13:11 | |
| MERIT MERIT TURIZM | 16,29 | 2,91 | 42.799.817,81 | 13:11 | |
| NETAS NETAS TELEKOM. | 63,85 | 2,57 | 38.136.297,50 | 13:11 | |
| ARSAN ARSAN HOLDING | 3,71 | 0,54 | 27.914.177,49 | 13:11 | |
| HURGZ HURRIYET GZT. | 5,95 | 0,00 | 11.057.790,75 | 13:11 | |
| DGATE DATAGATE BILGISAYAR | 72,65 | -0,34 | 4.318.097,80 | 13:11 | |
| HATEK HATAY TEKSTIL | 15,32 | 1,39 | 43.148.645,98 | 13:10 | |
| CEMAS CEMAS DOKUM | 5,09 | 0,79 | 57.067.742,46 | 13:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | -1,29 | 55.195.383,85 | 13:11 | |
| PETUN PINAR ET VE UN | 11,65 | 1,57 | 14.183.251,28 | 13:09 | |
| FMIZP F-M IZMIT PISTON | 278,00 | 1,37 | 7.889.093,25 | 13:11 | |
| HDFGS HEDEF GIRISIM | 3,42 | 8,57 | 346.423.481,09 | 13:11 | |
| MARTI MARTI OTEL | 2,01 | 9,84 | 441.372.693,39 | 13:11 | |
| GSDHO GSD HOLDING | 4,71 | -1,05 | 23.742.858,15 | 13:10 | |
| LIDFA LIDER FAKTORING | 3,83 | -0,52 | 15.368.671,94 | 13:11 | |
| TBORG T.TUBORG | 145,80 | 1,11 | 8.285.922,80 | 13:10 | |
| AYCES ALTINYUNUS CESME | 936,00 | -2,09 | 113.287.507,00 | 13:11 | |
| PENGD PENGUEN GIDA | 10,38 | 0,10 | 109.601.058,05 | 13:11 | |
| KRONT KRON TEKNOLOJI | 20,72 | -2,26 | 24.692.213,22 | 13:11 | |
| DURDO DURAN DOGAN BASIM | 3,66 | 0,83 | 6.172.996,93 | 13:11 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,90 | -2,59 | 12.392.171,30 | 13:11 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 540,50 | -0,18 | 37.702.586,50 | 13:09 | |
| DENGE DENGE HOLDING | 2,47 | 1,65 | 20.792.228,11 | 13:11 | |
| ALKA ALKIM KAGIT | 11,68 | 1,04 | 44.955.747,15 | 13:11 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | 1,42 | 5.890.338,33 | 13:08 | |
| OZGYO OZDERICI GMYO | 2,00 | 0,50 | 5.555.256,21 | 13:06 | |
| AKMGY AKMERKEZ GMYO | 323,50 | 9,94 | 55.485.647,00 | 13:06 | |
| ERBOS ERBOSAN | 200,00 | 0,50 | 5.939.868,30 | 13:10 | |
| ETILR ETILER GIDA | 4,07 | 0,00 | 22.394.540,09 | 13:11 | |
| DYOBY DYO BOYA | 13,24 | 1,85 | 14.641.844,14 | 13:10 | |
| YATAS YATAS | 41,80 | -0,95 | 16.896.712,22 | 13:11 | |
| VERUS VERUSA HOLDING | 488,25 | 1,72 | 20.344.461,00 | 13:11 | |
| INTEM INTEMA | 277,25 | 1,28 | 22.349.549,50 | 13:11 | |
| ANELE ANEL ELEKTRIK | 19,30 | 9,97 | 77.819.830,72 | 13:11 | |
| CRFSA CARREFOURSA | 133,10 | 10,00 | 30.167.511,70 | 13:10 | |
| EGSER EGE SERAMIK | 2,79 | 0,72 | 5.373.950,19 | 13:11 | |
| ALCAR ALARKO CARRIER | 726,00 | 1,33 | 7.761.692,50 | 13:08 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 1,05 | 99.472.651,97 | 13:11 | |
| MAKTK MAKINA TAKIM | 13,50 | 1,43 | 14.143.670,81 | 13:11 | |
| TSGYO TSKB GMYO | 6,53 | 0,62 | 6.207.824,14 | 13:11 | |
| TUCLK TUGCELIK | 3,98 | -4,10 | 101.116.933,28 | 13:08 | |
| KRSTL KRISTAL KOLA | 8,96 | 0,00 | 27.573.471,96 | 13:09 | |
| KARTN KARTONSAN | 72,30 | 4,10 | 99.928.459,70 | 13:10 | |
| ASUZU ANADOLU ISUZU | 62,90 | 0,88 | 14.315.259,55 | 13:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,38 | 1,52 | 11.436.173,96 | 13:08 | |
| ISGSY IS GIRISIM | 131,10 | 0,69 | 167.180.533,40 | 13:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,49 | 0,22 | 20.956.006,91 | 13:11 | |
| PRKAB TURK PRYSMIAN KABLO | 38,86 | 0,57 | 23.716.212,82 | 13:11 | |
| DESA DESA DERI | 13,35 | 0,00 | 7.445.221,42 | 13:09 | |
| EPLAS EGEPLAST | 5,79 | 1,22 | 5.293.850,36 | 13:10 | |
| BEYAZ BEYAZ FILO | 29,04 | 3,64 | 22.495.370,92 | 13:11 | |
| PNSUT PINAR SUT | 11,43 | 1,69 | 15.895.597,40 | 13:10 | |
| KNFRT KONFRUT TARIM | 10,72 | 0,94 | 6.866.365,81 | 13:10 | |
| AVGYO AVRASYA GMYO | 11,74 | -0,17 | 12.099.777,76 | 13:10 | |
| PKART PLASTIKKART | 81,05 | 0,25 | 54.305.317,65 | 13:11 | |
| SANKO SANKO PAZARLAMA | 20,26 | -0,39 | 17.619.782,28 | 13:11 | |
| JANTS JANTSA JANT SANAYI | 17,15 | 1,36 | 19.392.789,12 | 13:11 | |
| KRGYO KORFEZ GMYO | 2,74 | 1,86 | 13.933.467,81 | 13:10 | |
| GEDZA GEDIZ AMBALAJ | 28,90 | 1,55 | 13.483.718,90 | 13:09 | |
| AYEN AYEN ENERJI | 37,84 | 10,00 | 86.132.803,16 | 13:09 | |
| SKTAS SOKTAS | 3,21 | 9,56 | 47.112.528,54 | 13:11 | |
| MRGYO MARTI GMYO | 1,56 | 4,70 | 302.960.459,99 | 13:11 | |
| IZMDC IZMIR DEMIR CELIK | 6,53 | 1,08 | 22.831.816,36 | 13:11 | |
| TEKTU TEK-ART TURIZM | 10,08 | 8,97 | 306.431.593,72 | 13:11 | |
| BNTAS BANTAS AMBALAJ | 6,35 | 1,28 | 19.514.234,45 | 13:10 | |
| MRSHL MARSHALL | 1.401,00 | 0,57 | 11.216.022,00 | 13:08 | |
| BIZIM BIZIM MAGAZALARI | 26,28 | 1,00 | 3.909.164,52 | 13:10 | |
| ACSEL ACIPAYAM SELULOZ | 106,90 | 1,04 | 7.736.413,90 | 13:10 | |
| DERIM DERIMOD | 36,78 | 2,57 | 13.755.831,16 | 13:11 | |
| SANFM SANIFOAM ENDUSTRI | 7,77 | 1,04 | 42.723.911,65 | 13:10 | |
| IZFAS IZMIR FIRCA | 50,85 | -0,29 | 60.475.796,70 | 13:10 | |
| CMBTN CIMBETON | 1.703,00 | -0,41 | 14.057.383,00 | 13:11 | |
| INFO INFO YATIRIM | 3,32 | 0,91 | 36.731.850,51 | 13:10 | |
| ULUUN ULUSOY UN SANAYI | 7,48 | 0,40 | 17.543.872,65 | 13:10 | |
| BOSSA BOSSA | 6,48 | 0,31 | 5.522.314,99 | 13:10 | |
| METRO METRO HOLDING | 5,51 | -0,36 | 19.601.187,44 | 13:10 | |
| PRKME PARK ELEK.MADENCILIK | 19,10 | 6,35 | 96.612.675,93 | 13:11 | |
| KUTPO KUTAHYA PORSELEN | 91,00 | 0,50 | 10.775.145,00 | 13:11 | |
| VERTU VERUSATURK GIRISIM | 40,32 | 1,92 | 9.333.102,86 | 13:10 | |
| TATGD TAT GIDA | 16,30 | 0,68 | 23.554.882,87 | 13:08 | |
| DMSAS DEMISAS DOKUM | 8,62 | 2,25 | 9.455.922,88 | 13:11 | |
| KLMSN KLIMASAN KLIMA | 31,94 | 1,72 | 71.518.608,96 | 13:10 | |
| DAGI DAGI GIYIM | 5,72 | 0,88 | 5.155.664,87 | 13:10 | |
| BAGFS BAGFAS | 34,92 | -2,40 | 44.168.427,56 | 13:11 | |
| LUKSK LUKS KADIFE | 97,50 | 2,52 | 13.981.706,65 | 13:11 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,00 | 0,97 | 15.467.276,90 | 13:06 | |
| GSDDE GSD DENIZCILIK | 9,76 | 1,88 | 17.388.576,31 | 13:05 | |
| GARFA GARANTI FAKTORING | 26,94 | 1,35 | 8.804.853,88 | 13:10 | |
| AKSUE AKSU ENERJI | 29,78 | 1,71 | 25.117.479,86 | 13:11 | |
| VKING VIKING KAGIT | 26,06 | 1,32 | 9.450.418,32 | 13:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | 1,16 | 4.067.248,19 | 13:10 | |
| EMKEL EMEK ELEKTRIK | 20,60 | 0,49 | 136.347.021,92 | 13:11 | |
| AKENR AKENERJI | 10,26 | 2,40 | 100.132.147,81 | 13:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,86 | 0,77 | 12.690.040,62 | 13:10 | |
| BANVT BANVIT | 154,50 | 0,19 | 10.441.146,70 | 13:09 | |
| CUSAN CUHADAROGLU METAL | 27,02 | 4,32 | 63.290.862,88 | 13:10 | |
| UFUK UFUK YATIRIM | 1.533,00 | -0,13 | 5.484.648,00 | 13:07 | |
| ICBCT ICBC TURKEY BANK | 14,34 | 0,42 | 29.281.247,51 | 13:10 | |
| MSGYO MISTRAL GMYO | 8,98 | 5,65 | 50.289.715,26 | 13:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 0,99 | 17.037.334,42 | 13:09 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,81 | 0,21 | 121.487.178,28 | 13:11 | |
| MARKA MARKA YATIRIM HOLDING | 52,95 | -0,28 | 197.874.161,07 | 13:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,60 | -0,79 | 64.108.849,26 | 13:10 | |
| TLMAN TRABZON LIMAN | 90,00 | 1,07 | 4.147.962,95 | 13:09 | |
| PEKGY PEKER GMYO | 14,08 | 0,43 | 1.224.428.249,98 | 13:11 | |
| DOKTA DOKTAS DOKUMCULUK | 23,26 | 1,13 | 3.624.027,12 | 13:11 | |
| KFEIN KAFEIN YAZILIM | 8,40 | 1,82 | 12.269.244,77 | 13:11 | |
| FORMT FORMET METAL VE CAM | 2,76 | 2,22 | 84.142.011,89 | 13:11 | |
| SMART SMARTIKS YAZILIM | 31,44 | 2,54 | 101.539.976,72 | 13:11 | |
| CEOEM CEO EVENT MEDYA | 21,32 | 2,60 | 20.611.661,90 | 13:11 | |
| YKSLN YUKSELEN CELIK | 3,27 | 0,93 | 9.370.985,66 | 13:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,69 | 0,86 | 21.035.567,78 | 13:10 | |
| FADE FADE GIDA | 15,73 | 1,35 | 73.137.240,96 | 13:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,60 | 0,98 | 10.579.060,95 | 13:10 | |
| PAMEL PAMEL ELEKTRIK | 86,25 | 6,35 | 24.757.864,30 | 13:11 | |
| KRVGD KERVAN GIDA | 2,74 | 0,37 | 7.508.010,29 | 13:10 | |
| ARZUM ARZUM EV ALETLERI | 3,19 | -1,85 | 557.980.061,94 | 13:11 | |
| TRILC TURK ILAC SERUM | 15,79 | 0,51 | 30.692.205,27 | 13:11 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,16 | 1,47 | 51.471.144,10 | 13:11 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,38 | 0,94 | 8.582.896,30 | 13:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,21 | 0,69 | 14.901.312,75 | 13:10 | |
| MERCN MERCAN KIMYA | 16,81 | 2,75 | 40.981.299,66 | 13:11 | |
| UNLU UNLU YATIRIM HOLDING | 13,09 | 1,87 | 11.154.880,68 | 13:10 | |
| BMSCH BMS CELIK HASIR | 16,78 | 0,78 | 10.378.030,42 | 13:11 | |
| SELVA SELVA GIDA | 2,29 | 0,88 | 81.574.103,37 | 13:11 | |
| KGYO KORAY GMYO | 9,12 | 3,64 | 67.113.217,07 | 13:11 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,82 | 1,34 | 13.430.142,92 | 13:10 | |
| EDATA E-DATA TEKNOLOJI | 17,31 | -6,43 | 57.664.027,41 | 13:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 83,60 | 4,76 | 128.067.428,45 | 13:11 | |
| VBTYZ VBT YAZILIM | 19,77 | 1,38 | 16.581.643,35 | 13:11 | |
| MANAS MANAS ENERJI YONETIMI | 24,86 | 1,22 | 168.501.444,28 | 13:11 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,95 | 1,15 | 17.451.039,02 | 13:10 | |
| EGEPO NASMED EGEPOL | 14,10 | 0,64 | 10.231.575,35 | 13:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,25 | 2,07 | 23.139.326,70 | 13:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,53 | 0,86 | 7.927.113,80 | 13:11 | |
| HEDEF HEDEF HOLDING | 146,70 | 4,19 | 347.051.759,20 | 13:11 | |
| IHAAS IHLAS HABER AJANSI | 77,60 | -7,45 | 130.397.856,00 | 13:11 | |
| ULUFA ULUSAL FAKTORING | 4,63 | 0,43 | 63.583.084,67 | 13:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,90 | 0,63 | 15.519.381,12 | 13:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,87 | 2,61 | 5.773.632,05 | 13:11 | |
| KONKA KONYA KAGIT | 16,30 | 0,93 | 29.815.569,93 | 13:10 | |
| PCILT PC ILETISIM MEDYA | 27,46 | -0,79 | 19.185.401,70 | 13:11 | |
| DGNMO DOGANLAR MOBILYA | 3,92 | 3,98 | 13.165.621,18 | 13:11 | |
| OTTO OTTO HOLDING | 319,00 | -0,93 | 16.653.069,75 | 13:11 | |
| ERCB ERCIYAS CELIK BORU | 57,35 | -1,12 | 58.196.599,25 | 13:11 | |
| PNLSN PANELSAN CATI CEPHE | 44,90 | -1,32 | 32.502.425,26 | 13:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 1,61 | 22.147.205,44 | 13:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,74 | 7,62 | 40.743.690,54 | 13:10 | |
| GZNMI GEZINOMI SEYAHAT | 63,90 | 6,68 | 205.211.002,40 | 13:11 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,64 | 1,54 | 42.661.371,14 | 13:10 | |
| CONSE CONSUS ENERJI | 3,51 | 4,46 | 33.940.522,08 | 13:11 | |
| BMSTL BMS BIRLESIK METAL | 86,20 | 0,70 | 48.877.781,60 | 13:09 | |
| IMASM IMAS MAKINA | 3,79 | 1,07 | 41.060.161,13 | 13:11 | |
| IZINV IZ YATIRIM HOLDING | 70,50 | 5,62 | 35.159.957,60 | 13:10 | |
| SEGYO SEKER GMYO | 4,51 | 0,89 | 16.880.999,72 | 13:10 | |
| PRDGS PARDUS GIRISIM | 7,25 | 2,69 | 36.758.155,42 | 13:10 | |
| MAKIM MAKIM MAKINE | 16,88 | -3,04 | 48.315.787,34 | 13:11 | |
| RUBNS RUBENIS TEKSTIL | 46,48 | 3,29 | 28.804.735,64 | 13:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,88 | 1,02 | 10.186.550,26 | 13:09 | |
| OBASE OBASE BILGISAYAR | 33,84 | 1,68 | 4.832.944,84 | 13:11 | |
| AZTEK AZTEK TEKNOLOJI | 3,93 | 1,03 | 6.656.571,40 | 13:09 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,11 | 3,06 | 28.065.747,06 | 13:11 | |
| ZEDUR ZEDUR ENERJI | 8,78 | 4,90 | 40.785.816,52 | 13:11 | |
| MNDTR MONDI TURKEY | 5,74 | 0,53 | 5.114.873,74 | 13:11 | |
| SNICA SANICA ISI SANAYI | 3,94 | 1,55 | 15.798.746,98 | 13:10 | |
| OZSUB OZSU BALIK | 21,90 | 3,30 | 21.168.650,10 | 13:11 | |
| PLTUR PLATFORM TURIZM | 24,54 | 0,16 | 29.030.766,34 | 13:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,50 | 0,28 | 19.236.612,05 | 13:11 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 345,75 | 0,95 | 557.459.592,75 | 13:11 | |
| EYGYO EYG GMYO | 2,78 | 2,58 | 20.327.311,96 | 13:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,20 | 0,04 | 27.055.469,30 | 13:11 | |
| SOKE SOKE DEGIRMENCILIK | 15,60 | 0,52 | 39.078.810,29 | 13:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,36 | 0,70 | 63.489.169,38 | 13:11 | |
| BVSAN BULBULOGLU VINC | 111,30 | 0,82 | 45.402.968,70 | 13:11 | |
| EKSUN EKSUN GIDA | 5,43 | 0,93 | 13.250.427,51 | 13:11 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,99 | 2,04 | 24.944.526,25 | 13:11 | |
| INGRM INGRAM BILISIM | 389,75 | 1,04 | 5.149.709,50 | 13:10 | |
| FORTE FORTE BILGI ILETISIM | 103,70 | -0,77 | 123.513.300,10 | 13:10 | |
| ICUGS ICU GIRISIM | 3,61 | 1,40 | 71.090.740,99 | 13:11 | |
| OFSYM OFIS YEM GIDA | 61,00 | 2,43 | 25.645.948,25 | 13:11 | |
| BYDNR BAYDONER RESTORANLARI | 39,80 | -0,75 | 15.557.703,70 | 13:09 | |
| KZGYO KUZUGRUP GMYO | 23,14 | 0,09 | 23.595.794,80 | 13:11 | |
| TARKM TARKIM BITKI KORUMA | 380,00 | 0,60 | 16.117.434,75 | 13:08 | |
| DMRGD DMR UNLU MAMULLER | 4,59 | 0,22 | 60.839.020,69 | 13:11 | |
| MEKAG MEKA GLOBAL MAKINE | 7,17 | 1,41 | 114.249.876,82 | 13:11 | |
| DOFER DOFER YAPI MALZEMELERI | 34,12 | 1,25 | 17.272.113,20 | 13:10 | |
| MHRGY MHR GMYO | 3,44 | 0,88 | 9.219.436,65 | 13:10 | |
| VRGYO VERA KONSEPT GMYO | 2,26 | 0,89 | 24.381.307,21 | 13:11 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,70 | 1,20 | 7.788.554,16 | 13:10 | |
| EKOS EKOS TEKNOLOJI | 5,55 | 0,91 | 57.560.427,23 | 13:11 | |
| SKYMD SEKER YATIRIM | 12,52 | -1,18 | 42.664.896,00 | 13:11 | |
| CATES CATES ELEKTRIK | 48,20 | 4,10 | 123.146.494,42 | 13:11 | |
| BEGYO BATI EGE GMYO | 4,60 | -1,29 | 68.595.778,72 | 13:11 | |
| KBORU KUZEY BORU | 20,72 | 0,00 | 290.431.354,60 | 13:11 | |
| BORSK BOR SEKER | 6,81 | 1,64 | 35.192.785,34 | 13:11 | |
| ALVES ALVES KABLO | 3,39 | 0,00 | 145.888.399,92 | 13:11 | |
| ARTMS ARTEMIS HALI | 42,62 | 1,43 | 28.093.920,18 | 13:09 | |
| ONRYT ONUR TEKNOLOJI | 57,50 | 2,68 | 36.008.131,15 | 13:11 | |
| OZYSR OZYASAR TEL | 44,22 | 0,73 | 11.213.325,82 | 13:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 343,00 | 0,59 | 209.298.206,00 | 13:11 | |
| YIGIT YIGIT AKU | 26,70 | 2,53 | 236.494.504,44 | 13:11 | |
| HOROZ HOROZ LOJISTIK | 58,15 | 0,78 | 24.938.256,60 | 13:11 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,85 | 9,98 | 101.046.207,30 | 13:09 | |
| DCTTR DCT TRADING DIS TICARET | 10,35 | 2,48 | 65.995.013,96 | 13:10 | |
| BAHKM BAHADIR KIMYA | 141,90 | 2,23 | 38.375.323,40 | 13:10 | |
| GUNDG GUNDOGDU GIDA | 770,50 | -2,34 | 88.983.581,50 | 13:11 | |
| AHSGY AHES GMYO | 18,50 | 0,93 | 22.237.502,32 | 13:10 | |
| DURKN DURUKAN SEKERLEME | 20,78 | 3,49 | 57.724.034,08 | 13:11 | |
| LYDYE LYDIA YESIL ENERJI | 15.852,50 | -1,87 | 20.074.162,50 | 13:11 | |
| CGCAM CAGDAS CAM | 36,08 | 0,89 | 65.104.109,48 | 13:11 | |
| SMRVA SUMER VARLIK YONETIM | 58,80 | 0,94 | 89.788.670,25 | 13:11 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,86 | 0,20 | 21.299.836,94 | 13:11 | |
| SERNT SERANIT GRANIT SERAMIK | 9,03 | 1,12 | 45.329.819,08 | 13:10 | |
| VSNMD VISNE MADENCILIK | 78,90 | 1,48 | 31.938.576,05 | 13:11 | |
| ENDAE ENDA ENERJI HOLDING | 17,37 | 1,58 | 113.227.340,15 | 13:11 | |
| BULGS BULLS GSYO | 46,30 | 1,89 | 155.051.195,96 | 13:11 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,95 | 0,59 | 49.941.416,57 | 13:11 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,82 | 0,54 | 51.585.045,90 | 13:11 | |
| TEHOL TERA YATIRIM TEK. HOL. | 18,68 | 8,16 | 2.130.429.926,66 | 13:11 | |
| MARMR MARMARA HOLDING | 3,06 | 8,90 | 857.072.824,58 | 13:11 | |
| DUNYH DUNYA HOLDING | 109,80 | 3,78 | 319.226.881,10 | 13:11 | |
| BLUME BLUME METAL KIMYA | 42,62 | -0,42 | 30.173.432,60 | 13:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 230,20 | -1,50 | 110.224.806,70 | 13:11 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,48 | 0,42 | 134.281.194,44 | 13:11 | |
| MEYSU MEYSU GIDA | 14,23 | 1,07 | 148.681.986,11 | 13:11 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,50 | 0,93 | 53.081.670,20 | 13:11 | |
| ZGYO Z GMYO | 27,30 | 1,71 | 116.191.219,22 | 13:10 | |
| UCAYM UCAY MUHENDISLIK | 27,78 | 3,43 | 175.741.641,76 | 13:11 | |
| NETCD NETCAD YAZILIM | 141,40 | -0,98 | 369.646.894,10 | 13:11 | |
| AKHAN AKHAN UN | 26,64 | 0,99 | 161.477.738,46 | 13:11 | |
| BESTE BEST BRANDS ENERJI | 24,52 | 2,17 | 242.393.099,00 | 13:11 | |
| EMPAE EMPA ELEKTRONIK | 42,68 | -2,15 | 266.691.425,96 | 13:11 | |
| GENKM GENTAS KIMYA | 14,72 | 0,20 | 678.336.455,95 | 13:11 | |
| SVGYO SAVUR GMYO | 13,76 | 4,01 | 1.372.754.801,49 | 13:11 | |
| LXGYO LUXERA GMYO | 18,10 | 4,02 | 1.016.032.180,88 | 13:11 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 151,30 | 1,34 | 639.094.266,10 | 13:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
