Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 19,22 | -1,03 | 9.481.518,77 | 15:36 | |
| GOODY GOOD-YEAR | 2,49 | 0,40 | 10.160.866,95 | 15:37 | |
| CELHA CELIK HALAT | 24,08 | 0,33 | 15.241.374,06 | 15:37 | |
| RAYSG RAY SIGORTA | 160,30 | -0,12 | 9.207.978,10 | 15:37 | |
| DZGYO DENIZ GMYO | 7,07 | 2,17 | 11.178.417,38 | 15:36 | |
| ALKIM ALKIM KIMYA | 15,42 | -2,10 | 11.940.378,92 | 15:36 | |
| GLRYH GULER YAT. HOLDING | 2,91 | -2,35 | 22.208.232,28 | 15:37 | |
| DOCO DO-CO | 11.160,00 | 0,70 | 38.525.232,50 | 15:36 | |
| PKENT PETROKENT TURIZM | 128,30 | 3,38 | 15.501.067,10 | 15:37 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,54 | -1,34 | 8.149.808,54 | 15:37 | |
| ESCOM ESCORT TEKNOLOJI | 5,14 | -0,19 | 38.670.904,14 | 15:37 | |
| OSMEN OSMANLI MENKUL | 7,58 | -0,79 | 28.663.894,73 | 15:37 | |
| BURCE BURCELIK | 35,10 | -3,68 | 29.881.497,30 | 15:37 | |
| FRIGO FRIGO PAK GIDA | 2,08 | -3,26 | 21.499.594,68 | 15:37 | |
| YUNSA YUNSA | 8,64 | -0,58 | 17.499.749,35 | 15:37 | |
| MAALT MARMARIS ALTINYUNUS | 983,00 | -1,60 | 19.206.260,00 | 15:37 | |
| DITAS DITAS BDY | 23,92 | -1,16 | 19.489.944,78 | 15:37 | |
| CEMTS CEMTAS | 8,77 | -1,57 | 7.755.160,08 | 15:37 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,77 | -2,41 | 17.362.196,43 | 15:36 | |
| ADEL ADEL KALEMCILIK | 28,78 | 1,05 | 24.474.053,52 | 15:37 | |
| NIBAS NIGBAS NIGDE BETON | 3,75 | 1,90 | 93.048.917,57 | 15:37 | |
| MERKO MERKO GIDA | 1,34 | -1,47 | 24.768.056,83 | 15:37 | |
| EDIP EDIP GAYRIMENKUL | 33,34 | -1,48 | 6.551.087,22 | 15:36 | |
| NUGYO NUROL GMYO | 9,07 | 1,23 | 21.160.797,25 | 15:37 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,81 | -0,44 | 26.373.421,74 | 15:36 | |
| DARDL DARDANEL | 1,64 | -1,80 | 21.003.037,69 | 15:37 | |
| ARENA ARENA BILGISAYAR | 21,16 | -0,94 | 12.294.504,38 | 15:34 | |
| RTALB RTA LABORATUVARLARI | 3,03 | 0,66 | 20.492.170,84 | 15:37 | |
| ULUSE ULUSOY ELEKTRIK | 260,75 | -1,97 | 19.639.160,25 | 15:35 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,10 | 1,24 | 6.761.928,52 | 15:37 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | -1,27 | 23.949.957,01 | 15:37 | |
| BAKAB BAK AMBALAJ | 43,62 | -1,45 | 7.290.368,94 | 15:34 | |
| KAPLM KAPLAMIN | 412,50 | 1,66 | 42.256.345,75 | 15:35 | |
| HURGZ HURRIYET GZT. | 7,09 | -3,80 | 55.153.483,76 | 15:37 | |
| DGATE DATAGATE BILGISAYAR | 106,60 | 5,44 | 34.731.486,40 | 15:37 | |
| TGSAS TGS DIS TICARET | 166,40 | -3,65 | 29.733.540,20 | 15:36 | |
| HATEK HATAY TEKSTIL | 13,25 | -9,99 | 162.637.119,63 | 15:37 | |
| AFYON AFYON CIMENTO | 12,69 | -0,86 | 35.318.871,90 | 15:37 | |
| ARSAN ARSAN HOLDING | 3,28 | 0,00 | 15.211.745,68 | 15:37 | |
| GEREL GERSAN ELEKTRIK | 41,50 | 1,22 | 141.696.565,12 | 15:37 | |
| DESPC DESPEC BILGISAYAR | 40,12 | 0,85 | 43.045.651,92 | 15:37 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,26 | 0,10 | 40.656.674,51 | 15:36 | |
| MAKTK MAKINA TAKIM | 9,69 | -0,31 | 14.622.285,40 | 15:37 | |
| LIDFA LIDER FAKTORING | 2,73 | 0,00 | 20.430.817,23 | 15:36 | |
| TSGYO TSKB GMYO | 5,51 | -5,00 | 10.206.165,58 | 15:32 | |
| KRSTL KRISTAL KOLA | 10,12 | -2,22 | 17.845.129,41 | 15:37 | |
| PINSU PINAR SU | 10,29 | -0,19 | 6.619.849,10 | 15:37 | |
| MNDRS MENDERES TEKSTIL | 10,22 | -1,92 | 8.596.809,37 | 15:37 | |
| TBORG T.TUBORG | 129,10 | 0,00 | 11.876.031,70 | 15:37 | |
| TUCLK TUGCELIK | 3,83 | 4,08 | 38.186.636,00 | 15:37 | |
| NETAS NETAS TELEKOM. | 61,40 | -0,24 | 11.471.377,10 | 15:36 | |
| AYCES ALTINYUNUS CESME | 454,50 | -2,26 | 25.307.664,75 | 15:36 | |
| CEMAS CEMAS DOKUM | 4,01 | 0,00 | 23.869.996,59 | 15:36 | |
| YESIL YESIL YATIRIM HOLDING | 1,21 | 0,00 | 13.967.391,30 | 15:37 | |
| PETUN PINAR ET VE UN | 10,48 | -2,51 | 10.037.716,74 | 15:37 | |
| FMIZP F-M IZMIT PISTON | 276,50 | -0,90 | 4.221.708,00 | 15:37 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,70 | -3,29 | 85.644.180,45 | 15:36 | |
| DENGE DENGE HOLDING | 2,35 | 3,07 | 22.461.805,84 | 15:37 | |
| ISGSY IS GIRISIM | 15,50 | 1,11 | 58.567.493,66 | 15:37 | |
| GSDHO GSD HOLDING | 4,72 | -0,42 | 35.039.584,97 | 15:37 | |
| ALKA ALKIM KAGIT | 8,04 | -1,59 | 9.651.156,67 | 15:37 | |
| AKMGY AKMERKEZ GMYO | 228,60 | -0,95 | 2.688.521,00 | 15:33 | |
| DURDO DURAN DOGAN BASIM | 4,81 | 1,91 | 6.913.020,38 | 15:34 | |
| ERBOS ERBOSAN | 151,20 | -1,75 | 3.393.659,70 | 15:33 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,26 | 0,35 | 27.515.618,48 | 15:37 | |
| HDFGS HEDEF GIRISIM | 2,59 | 1,57 | 172.044.978,50 | 15:37 | |
| MARTI MARTI OTEL | 1,44 | -0,69 | 23.946.358,72 | 15:36 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | -0,84 | 3.994.130,68 | 15:35 | |
| INTEM INTEMA | 235,90 | -0,67 | 3.500.309,90 | 15:37 | |
| BEYAZ BEYAZ FILO | 23,60 | -1,50 | 14.713.696,08 | 15:36 | |
| ANELE ANEL ELEKTRIK | 117,00 | -0,76 | 128.101.821,60 | 15:37 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,67 | -0,81 | 11.042.774,41 | 15:37 | |
| DYOBY DYO BOYA | 12,52 | 0,16 | 6.161.858,56 | 15:37 | |
| ALCAR ALARKO CARRIER | 716,50 | -1,17 | 14.324.145,50 | 15:34 | |
| VERUS VERUSA HOLDING | 519,50 | 2,57 | 24.396.839,00 | 15:37 | |
| ETILR ETILER GIDA | 5,44 | -1,09 | 21.609.894,55 | 15:37 | |
| CRFSA CARREFOURSA | 176,10 | 4,20 | 274.688.365,90 | 15:37 | |
| PRKAB TURK PRYSMIAN KABLO | 32,64 | -1,21 | 12.867.250,58 | 15:37 | |
| DESA DESA DERI | 9,29 | -0,43 | 11.927.664,80 | 15:36 | |
| PNSUT PINAR SUT | 10,52 | -0,94 | 8.153.849,39 | 15:36 | |
| OZGYO OZDERICI GMYO | 2,03 | -1,93 | 21.187.160,85 | 15:35 | |
| PENGD PENGUEN GIDA | 9,36 | -0,11 | 8.683.599,43 | 15:36 | |
| KARTN KARTONSAN | 209,30 | -5,93 | 303.368.041,80 | 15:37 | |
| KRONT KRON TEKNOLOJI | 22,28 | -3,13 | 34.206.633,16 | 15:37 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 439,25 | 2,51 | 99.863.486,25 | 15:37 | |
| EGSER EGE SERAMIK | 2,81 | 1,08 | 5.618.163,54 | 15:37 | |
| EPLAS EGEPLAST | 5,25 | 0,77 | 24.909.231,10 | 15:37 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 2,38 | 100.285.295,02 | 15:37 | |
| TATGD TAT GIDA | 17,28 | -8,23 | 125.941.146,62 | 15:37 | |
| DMSAS DEMISAS DOKUM | 8,18 | -3,08 | 8.472.930,79 | 15:37 | |
| DAGI DAGI GIYIM | 8,92 | -0,78 | 37.004.425,72 | 15:37 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,08 | -2,40 | 34.020.603,72 | 15:36 | |
| LUKSK LUKS KADIFE | 89,80 | -0,66 | 3.693.187,05 | 15:35 | |
| GEDZA GEDIZ AMBALAJ | 26,98 | -0,88 | 3.866.998,00 | 15:37 | |
| GARFA GARANTI FAKTORING | 25,84 | -1,07 | 19.234.047,54 | 15:36 | |
| PSDTC PERGAMON DIS TICARET | 151,50 | 8,21 | 114.781.437,20 | 15:37 | |
| AYEN AYEN ENERJI | 30,94 | -0,32 | 12.837.007,72 | 15:37 | |
| IZMDC IZMIR DEMIR CELIK | 11,01 | -3,17 | 100.531.168,57 | 15:37 | |
| KLMSN KLIMASAN KLIMA | 27,14 | -0,73 | 5.796.373,36 | 15:37 | |
| BAGFS BAGFAS | 23,04 | -1,79 | 12.435.934,88 | 15:37 | |
| KNFRT KONFRUT TARIM | 10,42 | 0,29 | 8.031.526,56 | 15:37 | |
| AKSUE AKSU ENERJI | 41,72 | -9,50 | 154.971.422,46 | 15:36 | |
| METRO METRO HOLDING | 7,33 | -2,40 | 26.773.682,33 | 15:37 | |
| VKING VIKING KAGIT | 22,68 | -0,44 | 7.099.702,10 | 15:37 | |
| EMKEL EMEK ELEKTRIK | 18,12 | -0,71 | 39.708.398,53 | 15:37 | |
| AKENR AKENERJI | 9,79 | -0,20 | 27.099.225,51 | 15:37 | |
| MRSHL MARSHALL | 1.589,00 | 5,93 | 142.563.815,00 | 15:37 | |
| AVGYO AVRASYA GMYO | 12,96 | -5,26 | 20.442.281,17 | 15:37 | |
| PKART PLASTIKKART | 117,40 | 2,44 | 37.450.616,50 | 15:37 | |
| SANKO SANKO PAZARLAMA | 18,56 | -0,54 | 1.494.379,51 | 15:37 | |
| VERTU VERUSATURK GIRISIM | 35,20 | -0,90 | 5.612.066,94 | 15:37 | |
| CUSAN CUHADAROGLU METAL | 22,64 | -0,70 | 7.072.998,70 | 15:37 | |
| UFUK UFUK YATIRIM | 1.768,00 | 1,03 | 37.562.771,00 | 15:36 | |
| JANTS JANTSA JANT SANAYI | 14,75 | -1,47 | 21.300.560,10 | 15:37 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 5.515.766,84 | 15:37 | |
| GSDDE GSD DENIZCILIK | 11,94 | -1,24 | 23.129.822,71 | 15:37 | |
| CMBTN CIMBETON | 1.555,00 | 1,63 | 68.671.459,00 | 15:37 | |
| DERIM DERIMOD | 33,68 | -2,09 | 10.051.664,14 | 15:37 | |
| SANFM SANIFOAM ENDUSTRI | 8,98 | 0,22 | 59.531.117,44 | 15:36 | |
| ULUUN ULUSOY UN SANAYI | 8,03 | -3,25 | 78.684.690,24 | 15:36 | |
| BANVT BANVIT | 155,60 | -1,02 | 11.418.207,40 | 15:37 | |
| SKTAS SOKTAS | 3,15 | 1,61 | 17.164.064,91 | 15:37 | |
| MRGYO MARTI GMYO | 1,29 | 0,78 | 25.349.434,55 | 15:37 | |
| TEKTU TEK-ART TURIZM | 7,85 | -2,24 | 27.606.833,74 | 15:37 | |
| BNTAS BANTAS AMBALAJ | 6,10 | 0,83 | 24.814.937,54 | 15:37 | |
| BIZIM BIZIM MAGAZALARI | 23,42 | -1,60 | 4.993.792,36 | 15:37 | |
| ALCTL ALCATEL LUCENT TELETAS | 160,90 | -9,96 | 87.642.260,00 | 15:36 | |
| ACSEL ACIPAYAM SELULOZ | 122,70 | -1,45 | 14.432.115,70 | 15:36 | |
| INFO INFO YATIRIM | 5,67 | -3,90 | 298.294.437,34 | 15:37 | |
| BOSSA BOSSA | 6,22 | -0,16 | 10.066.369,72 | 15:35 | |
| IZFAS IZMIR FIRCA | 65,60 | 1,08 | 163.585.157,80 | 15:36 | |
| PRKME PARK ELEK.MADENCILIK | 17,00 | 0,06 | 13.111.455,81 | 15:35 | |
| KUTPO KUTAHYA PORSELEN | 79,15 | -0,44 | 7.944.442,85 | 15:37 | |
| ICBCT ICBC TURKEY BANK | 20,60 | -5,33 | 43.409.855,74 | 15:37 | |
| MSGYO MISTRAL GMYO | 6,33 | -1,71 | 18.384.025,55 | 15:37 | |
| IHLGM IHLAS GAYRIMENKUL | 1,56 | 0,00 | 8.508.507,11 | 15:37 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,92 | -1,20 | 58.909.072,14 | 15:37 | |
| MARKA MARKA YATIRIM HOLDING | 79,70 | 2,18 | 17.724.253,70 | 15:37 | |
| TLMAN TRABZON LIMAN | 77,25 | -0,77 | 7.654.833,10 | 15:37 | |
| PEKGY PEKER GMYO | 14,79 | 0,61 | 816.370.327,92 | 15:37 | |
| DOKTA DOKTAS DOKUMCULUK | 21,18 | 0,19 | 3.708.077,74 | 15:36 | |
| KFEIN KAFEIN YAZILIM | 8,16 | 0,00 | 11.776.722,31 | 15:37 | |
| FORMT FORMET METAL VE CAM | 1,76 | -1,12 | 15.092.334,69 | 15:36 | |
| SMART SMARTIKS YAZILIM | 23,10 | -0,52 | 14.477.755,00 | 15:36 | |
| CEOEM CEO EVENT MEDYA | 22,18 | 1,84 | 5.830.546,14 | 15:37 | |
| YKSLN YUKSELEN CELIK | 2,82 | -2,76 | 12.316.206,61 | 15:36 | |
| BAYRK BAYRAK TABAN SANAYI | 4,23 | 1,93 | 44.709.764,08 | 15:35 | |
| FADE FADE GIDA | 14,85 | -1,00 | 16.837.009,16 | 15:37 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,71 | -0,32 | 4.385.088,93 | 15:36 | |
| PAMEL PAMEL ELEKTRIK | 77,70 | -0,64 | 4.932.096,80 | 15:36 | |
| KRVGD KERVAN GIDA | 2,34 | 2,18 | 21.699.138,43 | 15:36 | |
| ARZUM ARZUM EV ALETLERI | 1,64 | -4,09 | 21.184.634,45 | 15:37 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,20 | -1,45 | 27.386.595,96 | 15:37 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,68 | -1,91 | 6.675.948,22 | 15:35 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,60 | -2,70 | 9.562.120,45 | 15:37 | |
| MERCN MERCAN KIMYA | 20,54 | -1,63 | 31.897.541,92 | 15:37 | |
| UNLU UNLU YATIRIM HOLDING | 11,05 | -1,78 | 4.291.202,99 | 15:36 | |
| BMSCH BMS CELIK HASIR | 12,17 | -1,38 | 5.682.794,63 | 15:34 | |
| SELVA SELVA GIDA | 1,71 | -0,58 | 18.634.759,02 | 15:37 | |
| KGYO KORAY GMYO | 10,28 | 2,29 | 91.533.355,26 | 15:37 | |
| MEDTR MEDITERA TIBBI MALZEME | 24,96 | -0,48 | 5.705.906,24 | 15:37 | |
| EDATA E-DATA TEKNOLOJI | 17,26 | 0,76 | 16.893.581,96 | 15:37 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 85,95 | 0,53 | 43.969.134,70 | 15:37 | |
| VBTYZ VBT YAZILIM | 30,16 | 1,62 | 34.128.896,88 | 15:36 | |
| MANAS MANAS ENERJI YONETIMI | 27,58 | 2,22 | 322.858.816,32 | 15:37 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,09 | -0,40 | 25.388.241,55 | 15:37 | |
| EGEPO NASMED EGEPOL | 17,93 | -1,05 | 31.151.106,62 | 15:35 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,73 | -2,07 | 8.320.152,72 | 15:37 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,31 | -0,96 | 7.232.332,92 | 15:37 | |
| HEDEF HEDEF HOLDING | 303,00 | 6,32 | 357.065.990,25 | 15:37 | |
| IHAAS IHLAS HABER AJANSI | 49,34 | 3,87 | 67.864.879,55 | 15:37 | |
| ULUFA ULUSAL FAKTORING | 1,66 | 1,84 | 70.634.273,04 | 15:37 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,20 | -1,74 | 13.076.571,26 | 15:37 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,76 | -1,31 | 2.030.909,23 | 15:36 | |
| KONKA KONYA KAGIT | 11,53 | -2,12 | 14.435.357,43 | 15:37 | |
| PCILT PC ILETISIM MEDYA | 30,64 | 0,13 | 49.131.551,26 | 15:37 | |
| DGNMO DOGANLAR MOBILYA | 8,38 | 1,09 | 22.268.126,32 | 15:37 | |
| OTTO OTTO HOLDING | 174,40 | 1,99 | 22.968.478,40 | 15:34 | |
| ERCB ERCIYAS CELIK BORU | 47,80 | -2,25 | 24.592.668,56 | 15:37 | |
| PNLSN PANELSAN CATI CEPHE | 45,14 | -0,22 | 17.587.872,72 | 15:35 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,39 | -0,29 | 84.646.155,21 | 15:37 | |
| KLSYN KOLEKSIYON MOBILYA | 12,26 | 1,57 | 21.484.743,57 | 15:36 | |
| GZNMI GEZINOMI SEYAHAT | 59,55 | -3,95 | 54.432.771,40 | 15:36 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,27 | -3,83 | 99.145.425,78 | 15:28 | |
| CONSE CONSUS ENERJI | 2,30 | -0,86 | 6.653.008,66 | 15:37 | |
| BMSTL BMS BIRLESIK METAL | 42,72 | -0,56 | 43.892.996,76 | 15:37 | |
| IMASM IMAS MAKINA | 2,48 | -0,40 | 15.283.930,92 | 15:36 | |
| IZINV IZ YATIRIM HOLDING | 55,30 | -1,25 | 6.054.121,55 | 15:36 | |
| SEGYO SEKER GMYO | 3,98 | -1,00 | 7.804.011,71 | 15:36 | |
| PRDGS PARDUS GIRISIM | 6,98 | -0,29 | 23.600.973,28 | 15:36 | |
| MAKIM MAKIM MAKINE | 15,86 | -1,00 | 6.801.201,11 | 15:37 | |
| RUBNS RUBENIS TEKSTIL | 21,82 | 0,00 | 43.546.550,32 | 15:37 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,56 | -0,47 | 17.802.676,21 | 15:37 | |
| OBASE OBASE BILGISAYAR | 39,58 | -2,70 | 14.566.865,28 | 15:37 | |
| AZTEK AZTEK TEKNOLOJI | 4,19 | -0,71 | 73.791.060,73 | 15:37 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,78 | 0,09 | 18.192.456,76 | 15:36 | |
| ZEDUR ZEDUR ENERJI | 7,71 | 0,00 | 12.335.689,84 | 15:36 | |
| MNDTR MONDI TURKEY | 5,20 | -0,19 | 3.988.585,79 | 15:27 | |
| SNICA SANICA ISI SANAYI | 3,49 | -0,57 | 27.105.356,21 | 15:37 | |
| OZSUB OZSU BALIK | 33,70 | 4,01 | 51.974.783,14 | 15:36 | |
| PLTUR PLATFORM TURIZM | 20,34 | 0,00 | 8.074.875,22 | 15:36 | |
| BRKVY BIRIKIM VARLIK YONETIM | 73,65 | -1,01 | 10.113.473,40 | 15:36 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 177,30 | 4,05 | 1.814.050.672,70 | 15:37 | |
| EYGYO EYG GMYO | 2,11 | 0,00 | 4.525.588,78 | 15:35 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,50 | -0,98 | 24.188.759,00 | 15:37 | |
| SOKE SOKE DEGIRMENCILIK | 15,37 | -6,90 | 41.468.191,74 | 15:37 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,70 | -0,65 | 4.063.125,68 | 15:37 | |
| BVSAN BULBULOGLU VINC | 104,20 | -0,76 | 19.412.064,00 | 15:37 | |
| EKSUN EKSUN GIDA | 5,98 | -3,08 | 23.738.938,84 | 15:37 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,71 | 0,30 | 20.681.814,02 | 15:36 | |
| INGRM INGRAM BILISIM | 368,75 | -0,87 | 4.360.712,75 | 15:36 | |
| FORTE FORTE BILGI ILETISIM | 105,70 | 1,44 | 73.774.566,50 | 15:36 | |
| ICUGS ICU GIRISIM | 5,32 | -6,83 | 48.640.079,02 | 15:37 | |
| OFSYM OFIS YEM GIDA | 50,00 | -2,25 | 26.289.138,39 | 15:36 | |
| BYDNR BAYDONER RESTORANLARI | 37,80 | -0,42 | 8.851.550,56 | 15:37 | |
| KZGYO KUZUGRUP GMYO | 19,28 | -1,13 | 13.743.866,56 | 15:37 | |
| DMRGD DMR UNLU MAMULLER | 11,84 | 1,20 | 195.379.231,71 | 15:37 | |
| MEKAG MEKA GLOBAL MAKINE | 2,89 | 1,76 | 33.670.254,24 | 15:37 | |
| DOFER DOFER YAPI MALZEMELERI | 27,08 | -3,29 | 6.808.405,56 | 15:37 | |
| MHRGY MHR GMYO | 3,33 | -2,06 | 5.101.989,99 | 15:37 | |
| VRGYO VERA KONSEPT GMYO | 1,76 | -1,12 | 10.594.941,78 | 15:36 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,59 | -2,03 | 17.055.919,33 | 15:36 | |
| EKOS EKOS TEKNOLOJI | 5,29 | -1,12 | 20.957.418,15 | 15:37 | |
| SKYMD SEKER YATIRIM | 14,05 | -1,75 | 46.309.463,88 | 15:37 | |
| CATES CATES ELEKTRIK | 47,10 | 2,57 | 78.715.681,94 | 15:37 | |
| BEGYO BATI EGE GMYO | 3,43 | -0,29 | 11.398.974,71 | 15:37 | |
| BORSK BOR SEKER | 5,62 | -4,58 | 72.031.381,77 | 15:36 | |
| ALVES ALVES KABLO | 2,14 | -5,31 | 166.093.040,22 | 15:37 | |
| ARTMS ARTEMIS HALI | 39,98 | 0,71 | 16.298.392,62 | 15:37 | |
| ONRYT ONUR TEKNOLOJI | 58,40 | 0,09 | 24.194.586,75 | 15:37 | |
| OZYSR OZYASAR TEL | 12,30 | -0,16 | 18.062.533,39 | 15:33 | |
| ALKLC ALTINKILIC GIDA VE SUT | 396,50 | 0,13 | 182.432.603,25 | 15:36 | |
| YIGIT YIGIT AKU | 20,38 | -0,29 | 32.302.584,72 | 15:37 | |
| HOROZ HOROZ LOJISTIK | 54,80 | -0,45 | 19.864.990,15 | 15:37 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,24 | -2,42 | 17.282.902,96 | 15:37 | |
| DCTTR DCT TRADING DIS TICARET | 11,74 | 4,08 | 64.108.708,58 | 15:37 | |
| BAHKM BAHADIR KIMYA | 122,50 | 3,38 | 66.344.990,30 | 15:37 | |
| GUNDG GUNDOGDU GIDA | 1.727,00 | -9,96 | 33.859.562,00 | 15:37 | |
| AHSGY AHES GMYO | 18,24 | -1,41 | 16.173.958,44 | 15:37 | |
| DURKN DURUKAN SEKERLEME | 17,84 | -0,67 | 12.658.511,30 | 15:34 | |
| LYDYE LYDIA YESIL ENERJI | 13.100,00 | 0,00 | 6.620.895,00 | 15:36 | |
| SMRVA SUMER VARLIK YONETIM | 11,09 | -2,55 | 77.755.459,98 | 15:37 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,66 | -5,41 | 36.995.672,30 | 15:36 | |
| SERNT SERANIT GRANIT SERAMIK | 8,07 | 0,00 | 25.631.920,85 | 15:37 | |
| VSNMD VISNE MADENCILIK | 75,15 | -4,87 | 81.538.633,15 | 15:37 | |
| BULGS BULLS GSYO | 38,00 | -1,30 | 33.488.913,56 | 15:37 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,68 | -2,91 | 35.011.778,51 | 15:37 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,59 | -2,26 | 24.797.602,05 | 15:37 | |
| TEHOL TERA YATIRIM TEK. HOL. | 46,92 | 1,51 | 933.921.266,48 | 15:37 | |
| MARMR MARMARA HOLDING | 2,17 | 1,40 | 124.731.463,57 | 15:37 | |
| DUNYH DUNYA HOLDING | 137,90 | -2,34 | 20.202.893,80 | 15:37 | |
| BLUME BLUME METAL KIMYA | 33,06 | 3,44 | 135.184.563,10 | 15:35 | |
| BIGTK BIG MEDYA TEKNOLOJI | 346,00 | -4,75 | 271.175.014,75 | 15:37 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,32 | -2,88 | 53.252.562,08 | 15:37 | |
| MEYSU MEYSU GIDA | 10,66 | -4,65 | 104.372.543,61 | 15:37 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,66 | 3,02 | 77.548.947,04 | 15:37 | |
| ZGYO Z GMYO | 35,20 | -2,22 | 74.003.211,76 | 15:36 | |
| AKHAN AKHAN UN | 47,46 | 8,60 | 372.802.213,20 | 15:37 | |
| BESTE BEST BRANDS ENERJI | 27,32 | -2,78 | 68.613.190,64 | 15:37 | |
| EMPAE EMPA ELEKTRONIK | 49,40 | 1,94 | 423.202.402,18 | 15:37 | |
| GENKM GENTAS KIMYA | 10,32 | -1,15 | 82.318.283,73 | 15:37 | |
| SVGYO SAVUR GMYO | 13,04 | -0,08 | 96.903.943,07 | 15:37 | |
| LXGYO LUXERA GMYO | 10,17 | -2,21 | 87.155.653,72 | 15:37 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 127,80 | -0,16 | 119.670.508,00 | 15:37 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,30 | -3,56 | 96.272.690,91 | 15:37 | |
| GOLDA GOLDA GIDA | 13,67 | -1,01 | 394.286.266,39 | 15:37 | |
| ISVEA ISVEA SERAMIK VE BANYO | 47,74 | 10,00 | 589.128.109,46 | 15:37 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
