Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 16,73 | -0,71 | 40.824.635,58 | 18:10 | |
| CELHA CELIK HALAT | 19,50 | 5,41 | 301.863.980,84 | 18:10 | |
| DOCO DO-CO | 9.600,00 | -0,47 | 59.069.075,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 149,60 | -0,99 | 28.026.284,20 | 18:10 | |
| GOODY GOOD-YEAR | 15,83 | -0,13 | 21.214.013,77 | 18:10 | |
| BLCYT BILICI YATIRIM | 27,50 | -7,90 | 385.511.349,88 | 18:10 | |
| RAYSG RAY SIGORTA | 195,40 | -2,40 | 330.365.448,50 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,36 | 2,13 | 36.421.733,26 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,30 | -4,18 | 83.991.419,86 | 18:10 | |
| DZGYO DENIZ GMYO | 8,50 | -1,73 | 19.357.799,13 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.281,00 | 9,96 | 176.742.094,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,03 | -1,37 | 108.469.604,71 | 18:10 | |
| BURCE BURCELIK | 45,34 | -3,37 | 93.570.284,42 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 3,10 | -3,13 | 124.448.664,90 | 18:10 | |
| CEMTS CEMTAS | 10,06 | -0,79 | 18.644.453,95 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,65 | -1,63 | 14.059.179,76 | 18:10 | |
| DITAS DITAS BDY | 44,16 | -1,56 | 335.992.569,40 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,32 | -2,14 | 34.371.295,78 | 18:10 | |
| YUNSA YUNSA | 10,22 | 0,39 | 61.926.551,06 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,80 | -0,43 | 14.934.185,52 | 18:10 | |
| DARDL DARDANEL | 2,13 | -4,48 | 44.966.515,65 | 18:10 | |
| NUGYO NUROL GMYO | 10,80 | 1,22 | 95.019.522,84 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,36 | -1,64 | 89.302.847,28 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,88 | 1,86 | 695.025.930,96 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,46 | -2,41 | 46.637.965,09 | 18:10 | |
| MERKO MERKO GIDA | 2,38 | 9,68 | 836.265.610,78 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,20 | -2,86 | 42.016.865,58 | 18:10 | |
| KAPLM KAPLAMIN | 517,00 | -9,93 | 129.822.104,00 | 18:10 | |
| BAKAB BAK AMBALAJ | 47,02 | -0,38 | 50.152.926,18 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 320,75 | -7,03 | 174.657.728,25 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | -3,46 | 28.072.032,11 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,88 | -1,50 | 9.904.926,06 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,34 | -3,19 | 88.724.912,54 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 41,48 | 5,65 | 539.775.014,38 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 43,50 | -5,19 | 37.453.375,66 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,00 | -2,26 | 47.004.426,47 | 18:10 | |
| TGSAS TGS DIS TICARET | 177,30 | 3,38 | 119.181.221,10 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,43 | -2,97 | 65.097.382,86 | 18:10 | |
| AFYON AFYON CIMENTO | 12,79 | -0,47 | 36.761.279,66 | 18:10 | |
| PINSU PINAR SU | 11,41 | -1,47 | 17.745.721,55 | 18:10 | |
| MERIT MERIT TURIZM | 17,73 | 3,99 | 234.974.892,51 | 18:10 | |
| NETAS NETAS TELEKOM. | 69,80 | 6,16 | 279.338.354,30 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,34 | -2,34 | 57.394.231,72 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,70 | -7,71 | 109.901.366,34 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 122,40 | -4,38 | 61.849.075,60 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,56 | -1,66 | 26.283.438,24 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,68 | -1,06 | 55.784.683,77 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,44 | -2,70 | 21.552.570,10 | 18:10 | |
| PETUN PINAR ET VE UN | 12,15 | -2,41 | 12.183.577,95 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 307,50 | 1,65 | 35.508.053,75 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,54 | -3,79 | 108.681.330,42 | 18:10 | |
| MARTI MARTI OTEL | 1,85 | -5,13 | 116.648.820,15 | 18:10 | |
| GSDHO GSD HOLDING | 6,53 | 9,93 | 188.592.970,93 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,83 | -2,75 | 30.648.206,74 | 18:10 | |
| TBORG T.TUBORG | 135,50 | 0,15 | 23.751.561,80 | 18:10 | |
| AYCES ALTINYUNUS CESME | 685,00 | 9,95 | 386.067.811,50 | 18:10 | |
| PENGD PENGUEN GIDA | 13,38 | 0,30 | 69.554.102,85 | 18:10 | |
| KRONT KRON TEKNOLOJI | 19,91 | -0,85 | 49.773.118,05 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,47 | -0,91 | 13.223.219,59 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,22 | 6,74 | 386.015.461,70 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 413,75 | 9,97 | 818.596.584,50 | 18:10 | |
| DENGE DENGE HOLDING | 2,16 | -5,26 | 43.901.874,63 | 18:10 | |
| ALKA ALKIM KAGIT | 9,80 | -2,10 | 33.409.124,02 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | -4,26 | 76.776.234,20 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,19 | -4,37 | 95.327.368,78 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 261,50 | 0,58 | 10.289.285,50 | 18:10 | |
| ERBOS ERBOSAN | 187,10 | -1,78 | 7.853.548,50 | 18:10 | |
| ETILR ETILER GIDA | 5,26 | -3,31 | 38.471.026,72 | 18:10 | |
| DYOBY DYO BOYA | 15,43 | -5,05 | 125.313.191,06 | 18:10 | |
| YATAS YATAS | 40,00 | -0,74 | 28.700.172,60 | 18:10 | |
| VERUS VERUSA HOLDING | 606,00 | 0,83 | 34.859.674,50 | 18:10 | |
| INTEM INTEMA | 267,00 | -0,93 | 12.949.929,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 96,00 | 6,19 | 147.799.563,40 | 18:10 | |
| CRFSA CARREFOURSA | 152,80 | 5,38 | 407.970.494,00 | 18:10 | |
| EGSER EGE SERAMIK | 3,22 | -5,29 | 17.148.859,40 | 18:10 | |
| ALCAR ALARKO CARRIER | 730,00 | -2,73 | 15.834.325,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,98 | 87.242.111,30 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,86 | -4,10 | 44.514.226,66 | 18:10 | |
| TSGYO TSKB GMYO | 6,66 | 0,15 | 9.461.085,12 | 18:10 | |
| TUCLK TUGCELIK | 4,17 | -1,88 | 38.307.622,10 | 18:10 | |
| KRSTL KRISTAL KOLA | 11,35 | 0,89 | 56.435.455,05 | 18:10 | |
| KARTN KARTONSAN | 130,40 | -2,47 | 81.540.889,10 | 18:10 | |
| ASUZU ANADOLU ISUZU | 62,10 | -3,04 | 35.709.643,10 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,35 | -6,32 | 225.528.452,20 | 18:10 | |
| ISGSY IS GIRISIM | 105,00 | -2,33 | 68.213.571,70 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | -1,36 | 40.167.943,87 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,48 | -1,30 | 61.000.838,62 | 18:10 | |
| DESA DESA DERI | 12,20 | -0,49 | 13.105.260,15 | 18:10 | |
| EPLAS EGEPLAST | 5,96 | -0,50 | 44.710.139,89 | 18:10 | |
| BEYAZ BEYAZ FILO | 27,56 | -1,36 | 20.721.316,86 | 18:10 | |
| PNSUT PINAR SUT | 12,26 | -3,16 | 28.646.766,70 | 18:10 | |
| KNFRT KONFRUT TARIM | 13,32 | -8,83 | 121.229.860,64 | 18:10 | |
| AVGYO AVRASYA GMYO | 14,76 | 0,82 | 60.452.897,22 | 18:10 | |
| PKART PLASTIKKART | 129,30 | -5,21 | 105.377.858,70 | 18:10 | |
| SANKO SANKO PAZARLAMA | 21,96 | -1,35 | 7.723.590,34 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,80 | -1,47 | 31.880.654,01 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,69 | -3,24 | 33.921.616,79 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 32,64 | -5,99 | 150.418.399,06 | 18:10 | |
| AYEN AYEN ENERJI | 39,26 | 9,97 | 172.621.266,72 | 18:10 | |
| SKTAS SOKTAS | 3,28 | -2,96 | 18.653.265,75 | 18:10 | |
| MRGYO MARTI GMYO | 1,61 | -1,23 | 77.531.775,26 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,93 | -3,76 | 90.020.872,94 | 18:10 | |
| TEKTU TEK-ART TURIZM | 10,54 | -2,68 | 82.386.084,99 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,74 | -2,46 | 22.017.383,12 | 18:10 | |
| MRSHL MARSHALL | 1.525,00 | -2,12 | 16.102.457,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,18 | -0,51 | 7.253.535,36 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 146,00 | -7,12 | 80.043.740,50 | 18:10 | |
| DERIM DERIMOD | 42,78 | 9,97 | 72.875.702,90 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,78 | -2,20 | 160.538.231,17 | 18:10 | |
| IZFAS IZMIR FIRCA | 64,00 | -5,67 | 344.059.952,30 | 18:10 | |
| CMBTN CIMBETON | 1.555,00 | -1,40 | 11.410.328,00 | 18:10 | |
| INFO INFO YATIRIM | 3,69 | 0,82 | 179.792.634,29 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,26 | -0,60 | 57.048.639,43 | 18:10 | |
| BOSSA BOSSA | 6,45 | -1,53 | 12.613.293,51 | 18:10 | |
| METRO METRO HOLDING | 8,90 | -5,12 | 107.014.820,27 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,41 | -2,36 | 17.730.796,39 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 89,30 | -1,54 | 14.633.587,00 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 38,12 | -2,06 | 21.435.000,02 | 18:10 | |
| TATGD TAT GIDA | 19,12 | -2,30 | 51.666.156,16 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,59 | -1,49 | 10.581.284,88 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 33,00 | -1,49 | 19.528.022,62 | 18:10 | |
| DAGI DAGI GIYIM | 7,10 | -0,28 | 50.137.106,78 | 18:10 | |
| BAGFS BAGFAS | 27,04 | -1,31 | 59.691.864,06 | 18:10 | |
| LUKSK LUKS KADIFE | 102,50 | -3,30 | 15.314.221,80 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 147,40 | -4,90 | 151.750.405,60 | 18:10 | |
| GSDDE GSD DENIZCILIK | 15,01 | 9,96 | 100.854.727,41 | 18:10 | |
| GARFA GARANTI FAKTORING | 30,94 | -3,79 | 29.192.416,98 | 18:10 | |
| AKSUE AKSU ENERJI | 37,00 | -0,38 | 128.821.403,54 | 18:10 | |
| VKING VIKING KAGIT | 25,92 | -2,56 | 14.624.638,58 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,65 | -2,94 | 8.713.816,10 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 22,24 | -0,27 | 260.487.883,96 | 18:10 | |
| AKENR AKENERJI | 13,51 | -6,05 | 401.955.427,58 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,90 | 1,84 | 299.343.479,44 | 18:10 | |
| BANVT BANVIT | 154,90 | -0,26 | 31.634.141,50 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 25,68 | -7,49 | 75.890.392,98 | 18:10 | |
| UFUK UFUK YATIRIM | 1.357,00 | -2,16 | 135.225.406,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 20,38 | -3,04 | 108.819.527,16 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,07 | -4,26 | 18.570.574,96 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | -4,64 | 43.226.765,75 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,28 | -3,12 | 152.376.346,91 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 70,65 | -0,91 | 124.953.603,60 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,26 | 2,19 | 142.480.485,24 | 18:10 | |
| TLMAN TRABZON LIMAN | 101,50 | 0,10 | 58.705.410,00 | 18:10 | |
| PEKGY PEKER GMYO | 12,02 | 0,17 | 1.491.682.811,45 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 26,72 | -4,57 | 29.240.399,36 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,49 | -4,90 | 161.169.580,33 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,28 | 1,79 | 110.307.251,54 | 18:10 | |
| SMART SMARTIKS YAZILIM | 35,80 | -5,44 | 136.528.719,82 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 26,76 | -3,67 | 61.251.544,12 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,42 | 0,88 | 51.424.955,09 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,38 | 5,08 | 143.879.895,11 | 18:10 | |
| FADE FADE GIDA | 16,14 | -1,82 | 84.462.541,90 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,84 | -1,21 | 13.228.611,63 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 82,95 | -3,49 | 17.751.494,05 | 18:10 | |
| KRVGD KERVAN GIDA | 3,01 | -5,64 | 19.847.765,02 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,23 | -0,89 | 21.996.152,76 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,31 | -2,63 | 80.764.216,13 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,78 | -3,66 | 29.137.507,64 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,83 | -4,14 | 49.604.434,21 | 18:10 | |
| MERCN MERCAN KIMYA | 23,14 | 1,40 | 82.774.169,66 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,10 | 0,31 | 19.975.037,47 | 18:10 | |
| BMSCH BMS CELIK HASIR | 16,25 | -0,61 | 22.403.310,04 | 18:10 | |
| SELVA SELVA GIDA | 2,14 | -1,83 | 81.437.641,76 | 18:10 | |
| KGYO KORAY GMYO | 12,55 | 0,40 | 555.015.948,81 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,92 | 0,07 | 33.631.566,62 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 15,73 | 1,22 | 192.200.083,42 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 92,20 | -5,34 | 94.155.390,65 | 18:10 | |
| VBTYZ VBT YAZILIM | 32,02 | 4,16 | 309.102.964,02 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 26,64 | 6,56 | 1.059.280.030,10 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,82 | -7,15 | 989.933.038,58 | 18:10 | |
| EGEPO NASMED EGEPOL | 19,28 | -1,13 | 27.935.837,26 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,80 | 1,02 | 24.064.608,38 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,01 | -2,82 | 92.930.262,86 | 18:10 | |
| HEDEF HEDEF HOLDING | 110,00 | -1,08 | 451.381.372,90 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 91,85 | -2,34 | 645.390.592,05 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,78 | -1,82 | 50.139.970,62 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,48 | -4,09 | 121.485.756,92 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,08 | -4,72 | 26.339.367,27 | 18:10 | |
| KONKA KONYA KAGIT | 14,80 | -0,60 | 28.894.588,96 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 36,00 | 5,02 | 204.141.196,16 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 9,08 | 0,55 | 40.195.224,19 | 18:10 | |
| OTTO OTTO HOLDING | 198,50 | -6,72 | 125.740.660,40 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 59,95 | -5,14 | 87.207.233,85 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 47,26 | -1,62 | 42.121.150,26 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | -3,96 | 242.142.543,41 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,58 | -0,51 | 46.003.590,79 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 65,10 | -1,44 | 139.438.207,80 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,30 | 1,37 | 1.271.504.072,21 | 18:10 | |
| CONSE CONSUS ENERJI | 2,90 | -1,36 | 32.523.790,93 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 85,05 | 0,06 | 92.940.586,95 | 18:10 | |
| IMASM IMAS MAKINA | 3,06 | -4,38 | 81.960.007,11 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 63,50 | -1,09 | 16.309.837,60 | 18:10 | |
| SEGYO SEKER GMYO | 4,92 | -3,72 | 31.615.495,85 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,77 | -2,14 | 30.240.353,30 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,99 | -3,96 | 48.436.146,91 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 33,72 | 0,18 | 640.362.787,48 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,14 | -2,77 | 19.603.382,53 | 18:10 | |
| OBASE OBASE BILGISAYAR | 41,26 | -4,40 | 57.631.474,78 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,23 | 0,58 | 117.745.307,86 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,62 | 0,07 | 84.854.085,33 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 10,70 | -4,63 | 51.241.564,97 | 18:10 | |
| MNDTR MONDI TURKEY | 5,64 | -2,25 | 8.769.267,11 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,02 | -2,66 | 23.858.153,20 | 18:10 | |
| OZSUB OZSU BALIK | 28,88 | -3,99 | 61.373.130,64 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,38 | -3,12 | 60.180.064,68 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,95 | -2,41 | 27.417.253,10 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 200,10 | -3,80 | 2.914.763.603,10 | 18:10 | |
| EYGYO EYG GMYO | 2,49 | -0,80 | 20.274.837,48 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 276,00 | -1,52 | 115.036.515,75 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,52 | -5,08 | 83.880.221,50 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,28 | -2,53 | 34.697.103,00 | 18:10 | |
| BVSAN BULBULOGLU VINC | 117,90 | -3,12 | 65.476.042,80 | 18:10 | |
| EKSUN EKSUN GIDA | 7,01 | -2,77 | 86.000.612,06 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,00 | 2,04 | 34.913.842,43 | 18:10 | |
| INGRM INGRAM BILISIM | 433,25 | -1,48 | 18.692.284,00 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 93,10 | -1,17 | 134.777.416,65 | 18:10 | |
| ICUGS ICU GIRISIM | 5,50 | -0,72 | 321.245.044,28 | 18:10 | |
| OFSYM OFIS YEM GIDA | 56,65 | -1,73 | 26.256.979,95 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 40,36 | -2,75 | 33.596.082,34 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 24,02 | 0,08 | 38.524.040,92 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 535,00 | -5,81 | 119.350.112,00 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 10,32 | -4,97 | 518.157.713,34 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,84 | -3,27 | 61.392.698,68 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 33,82 | -0,41 | 30.479.329,66 | 18:10 | |
| MHRGY MHR GMYO | 4,27 | -4,04 | 28.083.222,24 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | -3,54 | 145.493.244,48 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,53 | -3,84 | 50.049.453,50 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 7,61 | -6,40 | 234.023.616,73 | 18:10 | |
| SKYMD SEKER YATIRIM | 13,30 | -2,78 | 62.994.495,95 | 18:10 | |
| CATES CATES ELEKTRIK | 41,00 | 1,23 | 68.943.725,86 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,09 | -1,45 | 26.926.092,57 | 18:10 | |
| KBORU KUZEY BORU | 23,84 | 0,51 | 221.499.759,96 | 18:10 | |
| BORSK BOR SEKER | 6,05 | -1,47 | 71.675.023,18 | 18:10 | |
| ALVES ALVES KABLO | 2,75 | 1,10 | 577.808.382,94 | 18:10 | |
| ARTMS ARTEMIS HALI | 41,70 | -3,56 | 73.278.138,82 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 67,00 | -2,05 | 375.644.203,45 | 18:10 | |
| OZYSR OZYASAR TEL | 12,09 | -1,47 | 41.968.555,53 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 340,75 | 4,52 | 998.854.841,50 | 18:10 | |
| YIGIT YIGIT AKU | 24,80 | -4,62 | 137.464.311,72 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 63,30 | -6,50 | 143.767.651,80 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,80 | 1,00 | 117.091.037,50 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,47 | 0,08 | 134.473.649,28 | 18:10 | |
| BAHKM BAHADIR KIMYA | 112,70 | -3,68 | 42.414.814,20 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.303,00 | -6,80 | 799.778.283,00 | 18:10 | |
| AHSGY AHES GMYO | 19,71 | -1,45 | 29.612.612,82 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,80 | -4,44 | 77.294.462,59 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 14.975,00 | -2,92 | 17.671.192,50 | 18:10 | |
| CGCAM CAGDAS CAM | 46,30 | -5,74 | 673.382.922,56 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 14,29 | -4,22 | 178.113.750,93 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,86 | -1,76 | 71.038.920,94 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 10,05 | 1,11 | 200.104.884,03 | 18:10 | |
| VSNMD VISNE MADENCILIK | 86,00 | -5,23 | 140.510.410,00 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 19,76 | -0,45 | 906.561.064,03 | 18:10 | |
| BULGS BULLS GSYO | 40,00 | -2,49 | 88.775.851,74 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,04 | -2,21 | 71.277.994,03 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,55 | -1,39 | 278.340.718,51 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,00 | 0,98 | 1.244.021.580,68 | 18:10 | |
| MARMR MARMARA HOLDING | 2,46 | -2,38 | 282.251.123,12 | 18:10 | |
| DUNYH DUNYA HOLDING | 111,80 | -3,37 | 109.490.640,00 | 18:10 | |
| BLUME BLUME METAL KIMYA | 31,80 | -2,09 | 135.178.073,00 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,00 | -1,98 | 64.074.275,00 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,50 | -6,29 | 217.233.133,24 | 18:10 | |
| MEYSU MEYSU GIDA | 17,51 | -2,99 | 578.688.271,34 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,26 | -2,82 | 183.144.419,48 | 18:10 | |
| ZGYO Z GMYO | 42,98 | -1,06 | 513.874.826,50 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 35,94 | -4,31 | 692.860.141,38 | 18:10 | |
| NETCD NETCAD YAZILIM | 186,20 | -1,12 | 984.983.965,20 | 18:10 | |
| AKHAN AKHAN UN | 32,60 | 3,62 | 458.738.258,66 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 39,50 | -1,45 | 2.276.405.834,72 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 144,10 | 10,00 | 544.257.143,00 | 18:10 | |
| GENKM GENTAS KIMYA | 19,03 | 10,00 | 1.316.693.726,28 | 18:10 | |
| SVGYO SAVUR GMYO | 20,12 | 4,85 | 619.496.614,18 | 18:10 | |
| LXGYO LUXERA GMYO | 17,89 | 2,23 | 776.437.720,34 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 191,70 | -3,38 | 630.001.225,20 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
