Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 15,62 | 2,76 | 15.227.288,48 | 18:10 | |
| GOODY GOOD-YEAR | 16,86 | -0,94 | 51.127.580,11 | 18:10 | |
| CELHA CELIK HALAT | 20,18 | -1,08 | 9.937.628,36 | 18:10 | |
| DZGYO DENIZ GMYO | 6,37 | 7,78 | 233.548.585,13 | 18:10 | |
| ALKIM ALKIM KIMYA | 15,02 | 1,83 | 22.142.352,68 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,06 | 0,00 | 57.217.377,27 | 18:10 | |
| DOCO DO-CO | 6.902,50 | 2,26 | 204.233.682,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 205,50 | 1,58 | 41.232.698,40 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 2,60 | 0,39 | 39.032.092,62 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,48 | -1,05 | 22.609.220,65 | 18:10 | |
| BURCE BURCELIK | 13,92 | 0,00 | 11.136.071,91 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 6,98 | -0,14 | 24.060.345,06 | 18:10 | |
| YUNSA YUNSA | 5,51 | -0,18 | 15.714.750,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 8,09 | 2,28 | 7.579.343,84 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 719,50 | -0,76 | 24.129.252,50 | 18:10 | |
| DITAS DITAS DOGAN | 12,20 | 1,41 | 6.961.341,23 | 18:10 | |
| CEMTS CEMTAS | 16,77 | -1,12 | 402.071.123,82 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,55 | -0,13 | 16.083.933,99 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 18,81 | 10,00 | 155.376.074,62 | 18:10 | |
| MERKO MERKO GIDA | 16,15 | 3,86 | 166.877.558,48 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 34,16 | 9,98 | 231.700.797,82 | 18:10 | |
| NUGYO NUROL GMYO | 6,47 | -1,37 | 7.847.898,31 | 18:10 | |
| DARDL DARDANEL | 4,75 | 0,85 | 13.408.578,74 | 18:10 | |
| ARENA ARENA BILGISAYAR | 46,90 | -4,09 | 115.206.747,14 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,15 | -0,32 | 134.291.361,30 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 130,60 | 2,59 | 26.235.884,50 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 18,50 | 3,47 | 55.485.091,46 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 433,25 | 1,46 | 8.054.331,25 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,54 | 0,44 | 73.259.698,66 | 18:10 | |
| BAKAB BAK AMBALAJ | 32,00 | 3,23 | 21.068.625,96 | 18:10 | |
| KAPLM KAPLAMIN | 192,00 | 1,37 | 28.030.421,50 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,49 | 0,37 | 23.908.659,59 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 68,25 | -2,57 | 68.167.204,15 | 18:10 | |
| AFYON AFYON CIMENTO | 13,45 | 0,07 | 53.200.511,69 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 19,64 | -1,36 | 23.047.810,98 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 8,75 | -0,68 | 32.022.531,25 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 46,62 | -1,31 | 31.082.727,34 | 18:10 | |
| MAKTK MAKINA TAKIM | 11,60 | -4,21 | 46.196.544,59 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,78 | -2,58 | 223.042.585,10 | 18:10 | |
| TSGYO TSKB GMYO | 6,69 | 3,88 | 49.668.637,09 | 18:10 | |
| KRSTL KRISTAL KOLA | 7,18 | 0,00 | 53.178.295,11 | 18:10 | |
| PINSU PINAR SU | 5,53 | -0,54 | 13.481.999,75 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 9,47 | 1,94 | 22.779.535,50 | 18:10 | |
| TUCLK TUGCELIK | 9,33 | 0,43 | 21.993.328,03 | 18:10 | |
| MERIT MERIT TURIZM | 12,01 | -0,33 | 23.223.261,32 | 18:10 | |
| NETAS NETAS TELEKOM. | 53,05 | 0,57 | 29.646.639,85 | 18:10 | |
| METUR METEMTUR YATIRIM | 19,27 | 1,42 | 157.837.699,45 | 18:10 | |
| AYCES ALTINYUNUS CESME | 433,50 | 0,00 | 14.534.015,50 | 18:10 | |
| DOBUR DOGAN BURDA | 269,50 | 0,19 | 60.810.383,25 | 18:10 | |
| EGPRO EGE PROFIL | 22,98 | -0,17 | 16.618.261,60 | 18:10 | |
| CEMAS CEMAS DOKUM | 9,64 | 9,92 | 222.569.430,07 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,40 | -2,10 | 42.905.725,31 | 18:10 | |
| PETUN PINAR ET VE UN | 9,16 | -0,54 | 34.019.878,99 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 314,00 | 1,05 | 44.529.059,75 | 18:10 | |
| DENGE DENGE HOLDING | 2,81 | 0,72 | 31.512.126,22 | 18:10 | |
| ISGSY IS GIRISIM | 33,00 | 10,00 | 91.280.007,78 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 73,65 | -1,87 | 12.336.273,20 | 18:10 | |
| GSDHO GSD HOLDING | 4,22 | -0,24 | 56.776.595,47 | 18:10 | |
| ALKA ALKIM KAGIT | 6,52 | -0,31 | 16.170.021,02 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,33 | 0,60 | 10.884.475,64 | 18:10 | |
| ERBOS ERBOSAN | 159,00 | -0,81 | 11.592.246,40 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 30,70 | 2,68 | 29.212.217,62 | 18:10 | |
| HDFGS HEDEF GIRISIM | 1,27 | 5,83 | 167.388.102,38 | 18:10 | |
| MARTI MARTI OTEL | 2,90 | 1,05 | 128.913.910,38 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | 2,17 | 73.657.825,06 | 18:10 | |
| INTEM INTEMA | 194,90 | 0,41 | 11.620.524,10 | 18:10 | |
| BEYAZ BEYAZ FILO | 23,04 | 0,88 | 45.474.563,54 | 18:10 | |
| ANELE ANEL ELEKTRIK | 15,65 | -3,40 | 18.411.551,13 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,86 | 2,88 | 42.910.230,11 | 18:10 | |
| DYOBY DYO BOYA | 15,09 | -0,79 | 53.335.931,08 | 18:10 | |
| ALCAR ALARKO CARRIER | 1.045,00 | -0,95 | 66.420.185,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 57,65 | 0,87 | 37.239.523,00 | 18:10 | |
| ETILR ETILER GIDA | 9,98 | -0,89 | 51.534.589,49 | 18:10 | |
| CRFSA CARREFOURSA | 77,35 | -0,45 | 13.620.325,80 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 26,42 | 0,23 | 18.806.484,64 | 18:10 | |
| YATAS YATAS | 24,30 | -2,80 | 22.555.270,04 | 18:10 | |
| DESA DESA DERI | 8,46 | 0,36 | 7.263.599,56 | 18:10 | |
| PNSUT PINAR SUT | 9,44 | 1,83 | 26.993.760,93 | 18:10 | |
| OZGYO OZDERICI GMYO | 5,40 | 2,27 | 16.172.997,21 | 18:10 | |
| PENGD PENGUEN GIDA | 7,82 | 0,90 | 32.704.469,04 | 18:10 | |
| KARTN KARTONSAN | 82,00 | 1,61 | 22.580.178,10 | 18:10 | |
| KRONT KRON TEKNOLOJI | 17,28 | 1,11 | 21.159.326,92 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 103,80 | 9,38 | 78.541.255,15 | 18:10 | |
| EGSER EGE SERAMIK | 3,22 | 2,22 | 7.266.963,08 | 18:10 | |
| EPLAS EGEPLAST | 5,05 | -1,56 | 26.553.718,63 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 2,66 | -3,62 | 320.868.278,54 | 18:10 | |
| TATGD TAT GIDA | 11,93 | 0,51 | 28.091.127,31 | 18:10 | |
| DMSAS DEMISAS DOKUM | 7,70 | -1,66 | 60.926.264,73 | 18:10 | |
| DAGI DAGI GIYIM | 5,21 | -1,33 | 30.645.257,27 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 34,90 | -2,95 | 143.882.691,60 | 18:10 | |
| LUKSK LUKS KADIFE | 77,60 | 0,13 | 10.870.000,50 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 22,60 | -0,44 | 18.999.370,26 | 18:10 | |
| PAGYO PANORA GMYO | 64,20 | -0,39 | 3.202.436,40 | 18:10 | |
| GARFA GARANTI FAKTORING | 34,32 | 10,00 | 67.236.885,90 | 18:10 | |
| KRDMB KARDEMIR (B) | 21,68 | -0,73 | 9.002.138,04 | 18:10 | |
| AYEN AYEN ENERJI | 25,54 | -0,55 | 11.964.300,78 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 5,08 | 1,60 | 19.510.433,55 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 24,00 | -0,08 | 23.499.322,48 | 18:10 | |
| USAK USAK SERAMIK | 6,56 | 2,50 | 793.831.330,46 | 18:10 | |
| BAGFS BAGFAS | 23,68 | 1,20 | 30.940.099,12 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,56 | 0,57 | 25.411.165,20 | 18:10 | |
| YYAPI YESIL YAPI | 1,36 | -2,16 | 93.026.545,13 | 18:10 | |
| EGGUB EGE GUBRE | 66,60 | -0,60 | 21.707.154,55 | 18:10 | |
| METRO METRO HOLDING | 2,57 | -2,65 | 67.506.803,87 | 18:10 | |
| GENTS GENTAS | 25,02 | 9,93 | 347.220.830,04 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,12 | 1,92 | 30.498.708,73 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,54 | 5,83 | 572.801.454,48 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 25,38 | 4,79 | 122.180.990,44 | 18:10 | |
| AKENR AKENERJI | 11,77 | 10,00 | 712.070.185,76 | 18:10 | |
| KRTEK KARSU TEKSTIL | 27,10 | 1,04 | 17.763.608,52 | 18:10 | |
| MRSHL MARSHALL | 1.430,00 | -1,72 | 34.944.322,00 | 18:10 | |
| PKART PLASTIKKART | 62,55 | 0,32 | 25.096.217,40 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,22 | 0,50 | 7.501.085,88 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 31,40 | 0,13 | 9.176.559,44 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 21,74 | 0,18 | 8.222.937,48 | 18:10 | |
| UFUK UFUK YATIRIM | 770,00 | 0,98 | 20.384.590,00 | 18:10 | |
| KRGYO KORFEZ GMYO | 15,10 | -3,08 | 160.783.097,36 | 18:10 | |
| GSDDE GSD DENIZCILIK | 8,56 | 0,12 | 19.714.967,49 | 18:10 | |
| CMBTN CIMBETON | 2.280,00 | -0,70 | 48.961.649,00 | 18:10 | |
| DERIM DERIMOD | 36,06 | -0,11 | 24.226.427,54 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 30,50 | -0,26 | 96.169.327,76 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,13 | 0,33 | 38.886.211,76 | 18:10 | |
| BANVT BANVIT | 218,50 | 2,68 | 126.250.939,80 | 18:10 | |
| SKTAS SOKTAS | 4,78 | -2,45 | 33.473.281,77 | 18:10 | |
| MRGYO MARTI GMYO | 1,40 | -0,71 | 44.468.683,16 | 18:10 | |
| TEKTU TEK-ART TURIZM | 4,31 | 6,68 | 102.955.852,28 | 18:10 | |
| VKGYO VAKIF GMYO | 1,92 | 0,52 | 44.441.358,33 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,65 | -1,77 | 118.870.006,43 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 25,86 | -0,46 | 4.805.149,10 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 101,90 | -0,29 | 39.437.953,60 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 110,60 | 1,65 | 15.982.001,80 | 18:10 | |
| INFO INFO YATIRIM | 2,06 | 6,74 | 38.718.662,48 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 1,53 | 0,66 | 376.920.728,52 | 18:10 | |
| BOSSA BOSSA | 6,15 | 1,32 | 19.074.228,28 | 18:10 | |
| IZFAS IZMIR FIRCA | 83,00 | 0,24 | 382.791.512,20 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,08 | 2,38 | 36.705.321,74 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 78,10 | -0,26 | 61.634.485,25 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,27 | 3,11 | 54.118.497,12 | 18:10 | |
| MSGYO MISTRAL GMYO | 4,00 | -0,99 | 12.051.142,18 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,93 | 9,66 | 151.269.860,33 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 15,53 | -0,45 | 85.668.728,01 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 53,00 | 0,38 | 70.543.089,30 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 108,90 | -1,18 | 156.412.747,90 | 18:10 | |
| TLMAN TRABZON LIMAN | 79,10 | -0,69 | 12.492.858,30 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 21,72 | 1,31 | 18.813.894,30 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 114,30 | 2,24 | 53.093.623,40 | 18:10 | |
| FORMT FORMET METAL VE CAM | 7,39 | 4,82 | 1.041.798.659,52 | 18:10 | |
| SMART SMARTIKS YAZILIM | 26,08 | 0,15 | 19.403.125,92 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 31,84 | 9,27 | 162.006.986,38 | 18:10 | |
| YKSLN YUKSELEN CELIK | 5,27 | 3,54 | 37.926.325,28 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 18,00 | -0,44 | 34.382.199,58 | 18:10 | |
| FADE FADE GIDA | 14,13 | 0,07 | 15.886.461,37 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,10 | 0,00 | 50.902.538,54 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 42,58 | 2,60 | 82.304.382,00 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 80,70 | 0,00 | 13.184.057,45 | 18:10 | |
| KRVGD KERVAN GIDA | 2,06 | 0,49 | 30.445.464,97 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 3,19 | 0,31 | 57.150.630,03 | 18:10 | |
| ISKPL ISIK PLASTIK | 26,88 | 3,94 | 40.642.486,20 | 18:10 | |
| TRILC TURK ILAC SERUM | 19,98 | -2,25 | 74.746.176,72 | 18:10 | |
| NTGAZ NATURELGAZ | 9,12 | 6,29 | 215.270.712,30 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 161,60 | 0,50 | 389.091.644,00 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,58 | 3,35 | 36.103.190,68 | 18:10 | |
| MERCN MERCAN KIMYA | 18,10 | -5,19 | 112.026.227,61 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,00 | 0,13 | 17.859.103,82 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 27,86 | 3,41 | 8.949.522,94 | 18:10 | |
| KGYO KORAY GMYO | 3,18 | 2,25 | 24.209.791,71 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,10 | -1,35 | 20.378.855,08 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 4,67 | 8,35 | 130.003.589,93 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 56,90 | -0,96 | 23.824.289,45 | 18:10 | |
| VBTYZ VBT YAZILIM | 18,31 | 1,84 | 12.438.833,74 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 6,57 | -1,05 | 57.363.395,35 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,01 | 2,21 | 165.078.179,39 | 18:10 | |
| EGEPO NASMED EGEPOL | 7,34 | 0,41 | 123.748.723,24 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,29 | -0,68 | 65.495.523,74 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,15 | 0,18 | 29.241.982,64 | 18:10 | |
| HEDEF HEDEF HOLDING | 8,55 | -1,72 | 37.513.716,52 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 19,44 | 0,78 | 47.131.810,25 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 16,70 | -0,12 | 115.414.291,22 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 13,70 | -1,23 | 53.398.807,43 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 43,90 | 0,23 | 144.286.921,78 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,70 | 0,65 | 6.309.205,24 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 7,36 | -7,42 | 77.359.702,78 | 18:10 | |
| KONKA KONYA KAGIT | 31,82 | -0,56 | 8.366.145,76 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 12,71 | 1,84 | 35.099.425,36 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 6,78 | 0,30 | 14.140.626,56 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 77,00 | 1,32 | 26.500.251,60 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 34,50 | 4,29 | 31.984.054,14 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,43 | 1,78 | 72.987.099,34 | 18:10 | |
| INVES INVESTCO HOLDING | 210,00 | -1,41 | 11.505.969,40 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 5,05 | 4,12 | 26.492.553,17 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 188,80 | 4,02 | 198.458.682,00 | 18:10 | |
| ENSRI ENSARI DERI | 19,60 | -1,51 | 29.014.988,57 | 18:10 | |
| CONSE CONSUS ENERJI | 2,87 | 4,74 | 50.054.065,75 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 46,42 | 0,26 | 187.465.865,08 | 18:10 | |
| IMASM IMAS MAKINA | 2,89 | -3,67 | 169.535.367,91 | 18:10 | |
| SEGYO SEKER GMYO | 3,99 | 0,00 | 71.410.773,23 | 18:10 | |
| PRDGS PARDUS GIRISIM | 5,75 | -0,86 | 518.140.252,21 | 18:10 | |
| MAKIM MAKIM MAKINE | 15,98 | -0,19 | 17.524.502,98 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 22,90 | 0,70 | 39.473.917,08 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,63 | 1,38 | 7.263.802,41 | 18:10 | |
| OBASE OBASE BILGISAYAR | 31,84 | 4,05 | 25.753.579,64 | 18:10 | |
| BARMA BAREM AMBALAJ | 19,54 | -1,11 | 31.244.919,30 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,85 | -1,53 | 137.613.797,05 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 7,10 | 0,14 | 6.504.579,59 | 18:10 | |
| MNDTR MONDI TURKEY | 5,33 | -0,74 | 5.538.285,85 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,81 | 2,70 | 48.622.940,48 | 18:10 | |
| OZSUB OZSU BALIK | 23,94 | 1,44 | 24.685.513,24 | 18:10 | |
| PLTUR PLATFORM TURIZM | 25,50 | -3,99 | 100.474.870,50 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 66,45 | -2,28 | 117.554.183,65 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 115,00 | 0,00 | 601.288.982,10 | 18:10 | |
| EYGYO EYG GMYO | 2,52 | -0,79 | 16.684.044,22 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 92,30 | 9,95 | 105.718.311,10 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 11,00 | -0,99 | 29.290.859,75 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,40 | 2,25 | 34.994.958,76 | 18:10 | |
| BVSAN BULBULOGLU VINC | 102,90 | 3,73 | 97.284.809,40 | 18:10 | |
| EKSUN EKSUN GIDA | 5,19 | 1,76 | 13.221.984,46 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 24,58 | 0,00 | 44.965.200,40 | 18:10 | |
| INGRM INGRAM BILISIM | 391,00 | 0,00 | 12.862.995,75 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 65,70 | 2,10 | 39.508.070,25 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 5,09 | 1,39 | 33.957.985,82 | 18:10 | |
| ICUGS ICU GIRISIM | 11,19 | -0,97 | 55.752.523,75 | 18:10 | |
| FZLGY FUZUL GMYO | 35,20 | 2,27 | 531.486.129,28 | 18:10 | |
| OFSYM OFIS YEM GIDA | 39,04 | 0,93 | 23.448.869,02 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 21,08 | -0,85 | 16.244.984,66 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 21,70 | 8,28 | 98.236.986,48 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 345,75 | -1,07 | 48.005.709,75 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 77,25 | 3,34 | 188.526.357,45 | 18:10 | |
| HATSN HATSAN GEMI | 39,88 | -4,27 | 107.472.433,14 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 18,70 | -1,58 | 146.518.844,60 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 46,50 | -2,76 | 103.234.557,26 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 31,28 | 2,89 | 45.024.343,82 | 18:10 | |
| MHRGY MHR GMYO | 4,67 | 0,21 | 14.634.797,88 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | 9,09 | 115.759.711,79 | 18:10 | |
| LRSHO LORAS HOLDING | 4,02 | -3,60 | 581.453.228,82 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,50 | 0,69 | 121.629.409,44 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 22,18 | 0,09 | 37.449.907,52 | 18:10 | |
| SKYMD SEKER YATIRIM | 10,59 | -0,56 | 137.453.111,02 | 18:10 | |
| BEGYO BATI EGE GMYO | 19,55 | 0,67 | 404.227.680,83 | 18:10 | |
| KBORU KUZEY BORU | 66,90 | 2,61 | 111.223.166,85 | 18:10 | |
| ALVES ALVES KABLO | 36,50 | 1,11 | 415.767.382,44 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 82,75 | 0,49 | 29.328.394,80 | 18:10 | |
| ARTMS ARTEMIS HALI | 30,10 | 0,53 | 95.575.253,02 | 18:10 | |
| KOCMT KOC METALURJI | 11,90 | 0,34 | 24.703.976,50 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 69,40 | 2,06 | 232.329.809,25 | 18:10 | |
| OZYSR OZYASAR TEL | 21,34 | -0,19 | 18.442.859,56 | 18:10 | |
| PEHOL PERA YATIRIM HOLDING | 14,53 | 0,14 | 949.443.413,51 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 45,42 | 0,22 | 144.423.823,50 | 18:10 | |
| YIGIT YIGIT AKU | 24,72 | -1,12 | 93.556.368,90 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 48,90 | -0,57 | 74.245.981,29 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 23,50 | -1,67 | 93.408.214,84 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 41,08 | 5,23 | 324.082.321,20 | 18:10 | |
| BAHKM BAHADIR KIMYA | 42,80 | 0,80 | 18.916.195,08 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 38,36 | -1,64 | 43.557.513,42 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 57,35 | 2,14 | 66.874.781,80 | 18:10 | |
| AHSGY AHES GMYO | 20,32 | -0,78 | 28.518.298,62 | 18:10 | |
| OZATD OZATA DENIZCILIK | 110,00 | -1,79 | 103.594.490,80 | 18:10 | |
| CEMZY CEM ZEYTIN | 16,37 | 0,12 | 96.216.135,77 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,40 | 4,00 | 138.616.919,62 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.970,00 | -4,97 | 37.134.130,00 | 18:10 | |
| CGCAM CAGDAS CAM | 33,28 | 3,35 | 647.210.964,94 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 154,70 | 1,11 | 236.589.066,10 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 18,11 | -1,09 | 52.864.963,27 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 10,80 | 3,15 | 323.469.725,54 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 14,37 | 3,60 | 188.606.626,09 | 18:10 | |
| VSNMD VISNE MADENCILIK | 328,00 | 7,63 | 2.132.378.776,25 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 17,08 | 5,37 | 354.033.869,33 | 18:10 | |
| BULGS BULLS GSYO | 28,32 | -0,49 | 477.026.803,16 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,83 | -3,82 | 40.635.128,24 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,98 | -0,73 | 224.340.831,72 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
