0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 20,98 | 2,64 | 20.751.802,80 | 10:54 | |
| CELHA CELIK HALAT | 14,18 | -2,00 | 56.299.706,97 | 10:54 | |
| DOCO DO-CO | 9.605,00 | -0,98 | 19.837.040,00 | 10:54 | |
| PKENT PETROKENT TURIZM | 158,80 | -0,44 | 14.424.057,50 | 10:54 | |
| GOODY GOOD-YEAR | 16,76 | 0,30 | 9.879.109,14 | 10:54 | |
| BLCYT BILICI YATIRIM | 36,30 | 0,72 | 34.829.092,72 | 10:54 | |
| RAYSG RAY SIGORTA | 200,70 | -0,50 | 11.960.055,40 | 10:54 | |
| GLRYH GULER YAT. HOLDING | 4,42 | 2,55 | 40.753.747,96 | 10:54 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,90 | 3,10 | 32.122.946,18 | 10:54 | |
| DZGYO DENIZ GMYO | 8,26 | 0,49 | 8.897.092,37 | 10:53 | |
| MAALT MARMARIS ALTINYUNUS | 1.073,00 | -1,47 | 15.210.581,00 | 10:54 | |
| ESCOM ESCORT TEKNOLOJI | 5,69 | -1,39 | 76.153.707,26 | 10:54 | |
| BURCE BURCELIK | 54,30 | -0,82 | 45.924.449,40 | 10:54 | |
| FRIGO FRIGO PAK GIDA | 9,42 | 0,64 | 27.578.116,04 | 10:54 | |
| CEMTS CEMTAS | 11,74 | 2,53 | 17.940.660,37 | 10:54 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,24 | 0,19 | 16.286.856,38 | 10:54 | |
| DITAS DITAS BDY | 34,78 | 0,69 | 26.011.746,24 | 10:54 | |
| OSMEN OSMANLI MENKUL | 8,08 | 1,00 | 15.488.318,20 | 10:54 | |
| YUNSA YUNSA | 9,37 | 7,09 | 132.363.024,67 | 10:54 | |
| EDIP EDIP GAYRIMENKUL | 41,94 | 3,05 | 10.646.525,60 | 10:54 | |
| DARDL DARDANEL | 2,38 | -0,42 | 35.409.845,20 | 10:54 | |
| NUGYO NUROL GMYO | 10,47 | 0,77 | 10.612.707,53 | 10:54 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,82 | -0,09 | 13.678.056,76 | 10:54 | |
| ADEL ADEL KALEMCILIK | 43,78 | -1,93 | 104.962.228,38 | 10:54 | |
| NIBAS NIGBAS NIGDE BETON | 6,44 | 0,47 | 32.625.469,36 | 10:54 | |
| MERKO MERKO GIDA | 2,31 | 0,43 | 106.065.823,84 | 10:54 | |
| ARENA ARENA BILGISAYAR | 35,52 | 4,16 | 70.161.180,06 | 10:54 | |
| KAPLM KAPLAMIN | 660,00 | 3,61 | 39.007.617,00 | 10:54 | |
| BAKAB BAK AMBALAJ | 45,64 | 1,24 | 4.041.796,72 | 10:54 | |
| ULUSE ULUSOY ELEKTRIK | 224,90 | -8,17 | 65.248.575,20 | 10:54 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | 1,00 | 19.508.298,22 | 10:54 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,02 | 0,82 | 10.740.421,62 | 10:54 | |
| RTALB RTA LABORATUVARLARI | 4,40 | 10,00 | 337.248.713,08 | 10:54 | |
| GEREL GERSAN ELEKTRIK | 42,06 | 2,39 | 184.604.983,28 | 10:54 | |
| DESPC DESPEC BILGISAYAR | 45,58 | 1,06 | 8.798.401,58 | 10:54 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,65 | 0,34 | 16.606.320,27 | 10:54 | |
| TGSAS TGS DIS TICARET | 161,50 | 1,19 | 7.051.273,90 | 10:54 | |
| MNDRS MENDERES TEKSTIL | 13,41 | 2,60 | 28.854.282,85 | 10:54 | |
| AFYON AFYON CIMENTO | 13,75 | 0,29 | 11.803.940,30 | 10:54 | |
| PINSU PINAR SU | 12,52 | 0,72 | 28.558.146,29 | 10:54 | |
| MERIT MERIT TURIZM | 17,28 | 0,52 | 24.169.370,85 | 10:54 | |
| NETAS NETAS TELEKOM. | 69,40 | 2,06 | 11.591.201,65 | 10:54 | |
| ARSAN ARSAN HOLDING | 3,88 | -0,51 | 32.670.725,03 | 10:54 | |
| HURGZ HURRIYET GZT. | 8,11 | -3,68 | 53.034.840,51 | 10:54 | |
| DGATE DATAGATE BILGISAYAR | 113,30 | 0,00 | 17.817.820,70 | 10:54 | |
| HATEK HATAY TEKSTIL | 16,68 | 0,48 | 14.588.274,41 | 10:54 | |
| CEMAS CEMAS DOKUM | 5,11 | 3,02 | 69.849.134,72 | 10:54 | |
| YESIL YESIL YATIRIM HOLDING | 1,62 | -1,22 | 13.614.202,40 | 10:54 | |
| PETUN PINAR ET VE UN | 15,26 | 4,66 | 24.365.637,58 | 10:54 | |
| FMIZP F-M IZMIT PISTON | 328,00 | 0,31 | 20.951.211,00 | 10:54 | |
| HDFGS HEDEF GIRISIM | 3,53 | -7,35 | 565.175.456,64 | 10:54 | |
| MARTI MARTI OTEL | 2,45 | 1,24 | 84.548.421,50 | 10:54 | |
| GSDHO GSD HOLDING | 5,67 | 1,80 | 22.144.442,64 | 10:54 | |
| LIDFA LIDER FAKTORING | 3,64 | 1,68 | 5.916.810,96 | 10:53 | |
| TBORG T.TUBORG | 148,40 | 0,41 | 8.393.918,70 | 10:54 | |
| AYCES ALTINYUNUS CESME | 667,50 | -4,51 | 112.118.731,00 | 10:54 | |
| PENGD PENGUEN GIDA | 14,96 | -0,20 | 49.725.219,20 | 10:54 | |
| KRONT KRON TEKNOLOJI | 21,56 | -0,92 | 8.012.977,30 | 10:54 | |
| DURDO DURAN DOGAN BASIM | 5,12 | 2,20 | 5.428.815,67 | 10:53 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 41,66 | 0,00 | 8.338.873,90 | 09:55 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 320,25 | -9,98 | 109.057.585,00 | 10:54 | |
| DENGE DENGE HOLDING | 2,74 | 2,24 | 29.211.626,71 | 10:54 | |
| ALKA ALKIM KAGIT | 11,61 | 0,35 | 20.214.099,14 | 10:54 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,00 | 6.404.792,47 | 10:54 | |
| OZGYO OZDERICI GMYO | 2,47 | 2,07 | 12.752.411,99 | 10:54 | |
| AKMGY AKMERKEZ GMYO | 257,50 | -0,77 | 3.920.860,50 | 10:54 | |
| ERBOS ERBOSAN | 221,20 | 2,98 | 15.821.595,70 | 10:54 | |
| ETILR ETILER GIDA | 6,13 | 2,34 | 58.990.971,41 | 10:54 | |
| DYOBY DYO BOYA | 17,95 | 3,52 | 78.954.077,79 | 10:54 | |
| YATAS YATAS | 44,06 | -9,97 | 223.238.726,84 | 10:54 | |
| VERUS VERUSA HOLDING | 517,50 | 0,29 | 3.965.828,50 | 10:52 | |
| INTEM INTEMA | 297,25 | 1,19 | 5.977.273,00 | 10:54 | |
| ANELE ANEL ELEKTRIK | 56,00 | 1,17 | 91.129.446,30 | 10:54 | |
| CRFSA CARREFOURSA | 148,80 | 1,78 | 30.669.117,80 | 10:54 | |
| EGSER EGE SERAMIK | 3,32 | -0,30 | 1.958.608,74 | 10:53 | |
| ALCAR ALARKO CARRIER | 815,00 | 0,87 | 5.514.991,50 | 10:54 | |
| ADESE ADESE GAYRIMENKUL | 1,17 | 3,54 | 290.681.620,64 | 10:54 | |
| MAKTK MAKINA TAKIM | 14,52 | -0,75 | 32.541.411,63 | 10:54 | |
| TSGYO TSKB GMYO | 7,11 | 0,57 | 4.775.201,96 | 10:53 | |
| TUCLK TUGCELIK | 4,47 | 1,59 | 22.869.288,01 | 10:54 | |
| KRSTL KRISTAL KOLA | 10,92 | 2,63 | 77.493.027,56 | 10:54 | |
| KARTN KARTONSAN | 116,00 | 0,26 | 19.169.298,00 | 10:54 | |
| ASUZU ANADOLU ISUZU | 71,70 | 0,99 | 19.343.140,90 | 10:54 | |
| SAYAS SAY YENILENEBILIR ENERJI | 61,00 | 5,26 | 96.909.927,45 | 10:54 | |
| ISGSY IS GIRISIM | 120,00 | -0,66 | 39.943.787,20 | 10:54 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,06 | 0,80 | 47.935.276,40 | 10:54 | |
| PRKAB TURK PRYSMIAN KABLO | 40,50 | 2,17 | 25.938.410,56 | 10:54 | |
| DESA DESA DERI | 13,78 | -0,29 | 7.637.471,87 | 10:54 | |
| EPLAS EGEPLAST | 6,53 | 2,19 | 15.230.044,39 | 10:54 | |
| BEYAZ BEYAZ FILO | 30,48 | 0,20 | 8.674.510,26 | 10:54 | |
| PNSUT PINAR SUT | 17,09 | 7,96 | 77.880.564,75 | 10:54 | |
| KNFRT KONFRUT TARIM | 13,06 | 6,01 | 39.287.632,81 | 10:54 | |
| AVGYO AVRASYA GMYO | 13,64 | -1,30 | 5.429.974,21 | 10:53 | |
| PKART PLASTIKKART | 168,70 | 9,97 | 126.633.960,90 | 10:54 | |
| SANKO SANKO PAZARLAMA | 23,86 | -0,08 | 4.092.355,28 | 10:54 | |
| JANTS JANTSA JANT SANAYI | 18,28 | 2,12 | 21.772.313,65 | 10:54 | |
| KRGYO KORFEZ GMYO | 3,00 | 2,04 | 8.303.592,26 | 10:54 | |
| GEDZA GEDIZ AMBALAJ | 33,84 | -1,28 | 18.053.550,60 | 10:53 | |
| AYEN AYEN ENERJI | 37,88 | 4,81 | 54.403.370,20 | 10:54 | |
| SKTAS SOKTAS | 4,18 | 0,48 | 63.831.518,25 | 10:54 | |
| MRGYO MARTI GMYO | 2,06 | 1,98 | 86.313.911,40 | 10:54 | |
| IZMDC IZMIR DEMIR CELIK | 9,23 | 4,06 | 105.392.347,06 | 10:54 | |
| TEKTU TEK-ART TURIZM | 13,94 | 1,46 | 118.141.274,50 | 10:54 | |
| BNTAS BANTAS AMBALAJ | 7,05 | 1,29 | 15.002.325,46 | 10:54 | |
| MRSHL MARSHALL | 1.618,00 | -0,31 | 8.546.458,00 | 10:54 | |
| BIZIM BIZIM MAGAZALARI | 32,50 | -2,64 | 83.231.411,10 | 10:54 | |
| ACSEL ACIPAYAM SELULOZ | 142,70 | 2,81 | 28.814.176,40 | 10:54 | |
| DERIM DERIMOD | 38,96 | -1,12 | 6.169.942,22 | 10:51 | |
| SANFM SANIFOAM ENDUSTRI | 7,57 | 0,13 | 15.437.564,85 | 10:54 | |
| IZFAS IZMIR FIRCA | 62,20 | 0,73 | 36.309.602,35 | 10:53 | |
| CMBTN CIMBETON | 1.746,00 | 0,63 | 7.658.945,00 | 10:54 | |
| INFO INFO YATIRIM | 3,96 | 7,03 | 184.238.399,69 | 10:54 | |
| ULUUN ULUSOY UN SANAYI | 9,75 | 2,74 | 44.367.707,33 | 10:54 | |
| BOSSA BOSSA | 6,66 | -1,04 | 8.696.024,22 | 10:54 | |
| METRO METRO HOLDING | 6,96 | -1,97 | 37.034.202,12 | 10:54 | |
| PRKME PARK ELEK.MADENCILIK | 21,76 | -1,09 | 18.614.815,44 | 10:54 | |
| KUTPO KUTAHYA PORSELEN | 103,00 | 1,98 | 37.413.957,20 | 10:54 | |
| VERTU VERUSATURK GIRISIM | 41,02 | 0,69 | 8.448.438,92 | 10:54 | |
| TATGD TAT GIDA | 20,96 | 1,06 | 44.317.372,04 | 10:54 | |
| DMSAS DEMISAS DOKUM | 9,47 | 1,61 | 13.657.740,22 | 10:54 | |
| KLMSN KLIMASAN KLIMA | 34,82 | -0,06 | 9.098.825,60 | 10:54 | |
| DAGI DAGI GIYIM | 6,71 | -0,59 | 15.028.202,07 | 10:53 | |
| BAGFS BAGFAS | 37,66 | 5,14 | 97.589.715,96 | 10:54 | |
| LUKSK LUKS KADIFE | 111,50 | -0,45 | 4.114.813,30 | 10:53 | |
| ALCTL ALCATEL LUCENT TELETAS | 130,70 | 0,54 | 10.473.496,90 | 10:54 | |
| GSDDE GSD DENIZCILIK | 15,60 | 0,52 | 73.475.594,99 | 10:54 | |
| GARFA GARANTI FAKTORING | 30,48 | 1,06 | 9.213.944,54 | 10:52 | |
| AKSUE AKSU ENERJI | 37,98 | -1,15 | 35.024.507,76 | 10:54 | |
| VKING VIKING KAGIT | 28,44 | 0,71 | 5.351.685,86 | 10:54 | |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | 0,53 | 1.944.564,56 | 10:54 | |
| EMKEL EMEK ELEKTRIK | 24,62 | -0,89 | 83.837.534,10 | 10:54 | |
| AKENR AKENERJI | 12,35 | 2,75 | 376.791.491,88 | 10:54 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,96 | 3,05 | 24.765.891,22 | 10:54 | |
| BANVT BANVIT | 170,10 | 3,47 | 46.183.633,60 | 10:54 | |
| CUSAN CUHADAROGLU METAL | 26,58 | 1,45 | 7.149.207,46 | 10:54 | |
| UFUK UFUK YATIRIM | 1.362,00 | -4,35 | 10.520.514,00 | 10:53 | |
| ICBCT ICBC TURKEY BANK | 17,33 | 0,76 | 4.658.684,10 | 10:54 | |
| MSGYO MISTRAL GMYO | 6,75 | -0,15 | 7.940.290,10 | 10:53 | |
| IHLGM IHLAS GAYRIMENKUL | 2,37 | 0,00 | 15.876.471,38 | 10:54 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,24 | 4,00 | 312.992.592,50 | 10:54 | |
| MARKA MARKA YATIRIM HOLDING | 54,25 | -1,81 | 18.811.088,15 | 10:54 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,02 | 0,39 | 43.509.252,58 | 10:54 | |
| TLMAN TRABZON LIMAN | 101,40 | 1,40 | 12.267.288,70 | 10:54 | |
| PEKGY PEKER GMYO | 16,64 | -0,83 | 942.377.114,32 | 10:54 | |
| DOKTA DOKTAS DOKUMCULUK | 27,92 | 7,30 | 34.465.965,26 | 10:54 | |
| KFEIN KAFEIN YAZILIM | 9,57 | 2,46 | 28.260.941,24 | 10:54 | |
| FORMT FORMET METAL VE CAM | 2,76 | -0,72 | 26.672.350,38 | 10:54 | |
| SMART SMARTIKS YAZILIM | 36,32 | 0,22 | 17.674.695,60 | 10:54 | |
| CEOEM CEO EVENT MEDYA | 25,04 | 0,56 | 8.991.056,36 | 10:54 | |
| YKSLN YUKSELEN CELIK | 3,82 | 9,77 | 23.080.352,14 | 10:54 | |
| BAYRK BAYRAK TABAN SANAYI | 5,06 | -0,59 | 20.781.520,28 | 10:54 | |
| FADE FADE GIDA | 16,37 | 2,63 | 31.264.102,39 | 10:54 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,16 | 0,00 | 6.896.234,74 | 10:54 | |
| PAMEL PAMEL ELEKTRIK | 94,80 | 3,04 | 15.575.611,75 | 10:54 | |
| KRVGD KERVAN GIDA | 3,17 | 0,63 | 7.450.679,92 | 10:53 | |
| ARZUM ARZUM EV ALETLERI | 2,73 | 0,74 | 21.078.069,99 | 10:54 | |
| TRILC TURK ILAC SERUM | 3,87 | 1,57 | 291.919.839,99 | 10:54 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,43 | 0,26 | 21.261.226,82 | 10:54 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,56 | 0,55 | 11.222.262,00 | 10:54 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,12 | 2,03 | 50.650.460,58 | 10:54 | |
| MERCN MERCAN KIMYA | 25,12 | -1,26 | 56.472.808,24 | 10:54 | |
| UNLU UNLU YATIRIM HOLDING | 14,53 | 0,55 | 14.711.976,63 | 10:54 | |
| BMSCH BMS CELIK HASIR | 20,06 | 6,65 | 64.287.607,53 | 10:54 | |
| SELVA SELVA GIDA | 2,45 | -1,61 | 57.824.175,99 | 10:54 | |
| KGYO KORAY GMYO | 12,94 | 7,92 | 156.860.766,23 | 10:54 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,36 | 2,47 | 34.991.685,00 | 10:54 | |
| EDATA E-DATA TEKNOLOJI | 25,48 | 0,55 | 40.583.761,70 | 10:54 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 119,90 | 2,04 | 51.767.916,60 | 10:54 | |
| VBTYZ VBT YAZILIM | 24,58 | 0,82 | 34.937.355,46 | 10:54 | |
| MANAS MANAS ENERJI YONETIMI | 27,52 | -3,98 | 568.098.410,20 | 10:54 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,44 | 3,81 | 54.031.260,16 | 10:54 | |
| EGEPO NASMED EGEPOL | 19,38 | 1,63 | 10.287.330,06 | 10:53 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,96 | 0,39 | 14.207.535,83 | 10:54 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,29 | 6,88 | 221.853.875,89 | 10:54 | |
| HEDEF HEDEF HOLDING | 151,10 | -0,92 | 48.846.702,50 | 10:53 | |
| IHAAS IHLAS HABER AJANSI | 79,40 | -2,46 | 25.111.615,80 | 10:54 | |
| ULUFA ULUSAL FAKTORING | 4,15 | 1,22 | 20.121.208,61 | 10:54 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,44 | 1,84 | 41.275.281,34 | 10:54 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,73 | 0,69 | 2.355.687,14 | 10:53 | |
| KONKA KONYA KAGIT | 16,53 | -0,12 | 9.656.545,61 | 10:54 | |
| PCILT PC ILETISIM MEDYA | 32,36 | 1,76 | 27.176.537,12 | 10:54 | |
| DGNMO DOGANLAR MOBILYA | 9,15 | 0,55 | 3.713.948,89 | 10:54 | |
| OTTO OTTO HOLDING | 302,00 | 0,58 | 34.448.326,25 | 10:54 | |
| ERCB ERCIYAS CELIK BORU | 61,35 | 2,51 | 15.683.968,60 | 10:54 | |
| PNLSN PANELSAN CATI CEPHE | 49,38 | 2,28 | 45.168.430,84 | 10:54 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,60 | 2,27 | 65.548.019,11 | 10:54 | |
| KLSYN KOLEKSIYON MOBILYA | 11,36 | -9,34 | 198.405.583,42 | 10:54 | |
| GZNMI GEZINOMI SEYAHAT | 73,75 | -0,74 | 67.736.788,95 | 10:54 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,46 | -6,44 | 312.111.505,35 | 10:54 | |
| CONSE CONSUS ENERJI | 3,45 | 1,17 | 18.314.084,56 | 10:54 | |
| BMSTL BMS BIRLESIK METAL | 80,00 | 0,25 | 31.413.097,75 | 10:54 | |
| IMASM IMAS MAKINA | 3,66 | -0,81 | 34.905.775,57 | 10:54 | |
| IZINV IZ YATIRIM HOLDING | 81,70 | 1,74 | 86.342.847,05 | 10:48 | |
| SEGYO SEKER GMYO | 4,99 | -0,20 | 13.904.385,65 | 10:54 | |
| PRDGS PARDUS GIRISIM | 9,43 | 1,62 | 29.685.298,49 | 10:54 | |
| MAKIM MAKIM MAKINE | 17,72 | 1,37 | 9.118.532,60 | 10:53 | |
| RUBNS RUBENIS TEKSTIL | 38,08 | 2,04 | 78.109.848,76 | 10:54 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,88 | 1,13 | 4.459.093,84 | 10:53 | |
| OBASE OBASE BILGISAYAR | 40,92 | 1,49 | 11.580.731,46 | 10:54 | |
| AZTEK AZTEK TEKNOLOJI | 4,77 | -2,45 | 26.853.489,40 | 10:54 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,63 | 0,90 | 21.228.420,58 | 10:54 | |
| ZEDUR ZEDUR ENERJI | 11,95 | 9,94 | 139.089.671,95 | 10:54 | |
| MNDTR MONDI TURKEY | 6,39 | 0,95 | 3.846.359,09 | 10:54 | |
| SNICA SANICA ISI SANAYI | 4,53 | 0,44 | 25.051.290,11 | 10:54 | |
| OZSUB OZSU BALIK | 30,08 | 2,45 | 81.617.217,38 | 10:54 | |
| PLTUR PLATFORM TURIZM | 26,46 | -5,16 | 89.774.780,84 | 10:54 | |
| BRKVY BIRIKIM VARLIK YONETIM | 105,60 | -1,31 | 20.300.689,30 | 10:54 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 262,75 | 1,84 | 1.490.875.887,25 | 10:54 | |
| EYGYO EYG GMYO | 3,25 | 6,91 | 199.354.694,16 | 10:54 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 308,50 | 3,96 | 109.842.958,00 | 10:54 | |
| SOKE SOKE DEGIRMENCILIK | 20,42 | 0,10 | 12.709.294,00 | 10:54 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,36 | -0,31 | 23.601.436,90 | 10:54 | |
| BVSAN BULBULOGLU VINC | 153,50 | 1,99 | 215.865.573,60 | 10:54 | |
| EKSUN EKSUN GIDA | 6,56 | 0,92 | 13.382.614,47 | 10:54 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,33 | -0,27 | 11.825.667,76 | 10:54 | |
| INGRM INGRAM BILISIM | 483,75 | -2,17 | 15.937.946,25 | 10:54 | |
| FORTE FORTE BILGI ILETISIM | 100,50 | 2,34 | 67.353.109,25 | 10:54 | |
| ICUGS ICU GIRISIM | 6,03 | -4,29 | 43.365.111,56 | 10:54 | |
| OFSYM OFIS YEM GIDA | 64,00 | -5,60 | 149.405.439,50 | 10:54 | |
| BYDNR BAYDONER RESTORANLARI | 42,98 | -1,83 | 14.046.351,86 | 10:54 | |
| KZGYO KUZUGRUP GMYO | 27,68 | 0,14 | 24.718.739,02 | 10:54 | |
| TARKM TARKIM BITKI KORUMA | 499,25 | 0,76 | 56.856.926,50 | 10:54 | |
| DMRGD DMR UNLU MAMULLER | 7,84 | -0,51 | 157.072.058,18 | 10:54 | |
| MEKAG MEKA GLOBAL MAKINE | 4,25 | 2,16 | 43.741.592,48 | 10:54 | |
| DOFER DOFER YAPI MALZEMELERI | 35,48 | 1,08 | 29.237.333,50 | 10:54 | |
| MHRGY MHR GMYO | 4,12 | 5,10 | 20.575.318,65 | 10:54 | |
| VRGYO VERA KONSEPT GMYO | 2,57 | 3,63 | 47.518.742,01 | 10:54 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,09 | -0,07 | 9.594.419,85 | 10:54 | |
| EKOS EKOS TEKNOLOJI | 8,01 | 4,16 | 164.847.489,28 | 10:54 | |
| SKYMD SEKER YATIRIM | 14,40 | 2,86 | 14.289.012,87 | 10:54 | |
| CATES CATES ELEKTRIK | 40,72 | 2,06 | 21.799.620,30 | 10:54 | |
| BEGYO BATI EGE GMYO | 4,55 | -1,30 | 21.971.321,04 | 10:54 | |
| KBORU KUZEY BORU | 27,58 | 0,29 | 45.455.189,02 | 10:54 | |
| BORSK BOR SEKER | 7,22 | -1,23 | 27.053.575,15 | 10:53 | |
| ALVES ALVES KABLO | 3,44 | 0,88 | 174.266.344,51 | 10:54 | |
| ARTMS ARTEMIS HALI | 43,92 | 0,60 | 11.692.557,14 | 10:54 | |
| ONRYT ONUR TEKNOLOJI | 72,60 | 0,83 | 37.579.101,10 | 10:54 | |
| OZYSR OZYASAR TEL | 12,94 | 0,62 | 8.493.542,45 | 10:54 | |
| ALKLC ALTINKILIC GIDA VE SUT | 341,75 | 1,11 | 76.490.626,75 | 10:54 | |
| YIGIT YIGIT AKU | 26,06 | 1,09 | 32.865.487,72 | 10:54 | |
| HOROZ HOROZ LOJISTIK | 95,35 | 6,12 | 421.505.675,90 | 10:54 | |
| SEGMN SEGMEN KARDESLER GIDA | 67,25 | 6,49 | 287.603.530,10 | 10:54 | |
| DCTTR DCT TRADING DIS TICARET | 12,97 | 0,15 | 29.538.398,86 | 10:54 | |
| BAHKM BAHADIR KIMYA | 121,50 | 2,02 | 24.166.113,00 | 10:54 | |
| GUNDG GUNDOGDU GIDA | 850,00 | -0,29 | 39.981.587,00 | 10:54 | |
| AHSGY AHES GMYO | 23,72 | 5,61 | 62.306.336,20 | 10:54 | |
| DURKN DURUKAN SEKERLEME | 21,58 | -0,64 | 17.876.383,84 | 10:54 | |
| LYDYE LYDIA YESIL ENERJI | 15.992,50 | -0,23 | 9.858.110,00 | 10:54 | |
| CGCAM CAGDAS CAM | 45,90 | 2,46 | 144.267.096,34 | 10:54 | |
| SMRVA SUMER VARLIK YONETIM | 18,92 | -1,56 | 155.835.057,58 | 10:54 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,70 | 1,41 | 33.003.448,08 | 10:54 | |
| SERNT SERANIT GRANIT SERAMIK | 9,03 | 1,92 | 26.748.165,89 | 10:54 | |
| VSNMD VISNE MADENCILIK | 89,45 | -1,43 | 52.640.185,70 | 10:54 | |
| ENDAE ENDA ENERJI HOLDING | 17,91 | 2,93 | 52.553.776,10 | 10:54 | |
| BULGS BULLS GSYO | 46,34 | 1,13 | 62.231.195,30 | 10:54 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,43 | 0,67 | 30.989.743,54 | 10:54 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,68 | 4,55 | 123.670.116,36 | 10:54 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,40 | 0,40 | 394.718.633,52 | 10:54 | |
| MARMR MARMARA HOLDING | 2,94 | 1,03 | 116.975.041,73 | 10:54 | |
| DUNYH DUNYA HOLDING | 113,30 | -0,53 | 9.686.702,40 | 10:54 | |
| BLUME BLUME METAL KIMYA | 42,34 | -0,19 | 80.640.072,22 | 10:54 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,80 | 0,61 | 20.797.558,90 | 10:54 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,58 | 1,12 | 44.382.556,98 | 10:54 | |
| MEYSU MEYSU GIDA | 21,10 | -2,13 | 319.813.304,56 | 10:54 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,30 | -1,41 | 61.881.354,88 | 10:54 | |
| ZGYO Z GMYO | 33,88 | 1,44 | 109.492.266,14 | 10:54 | |
| UCAYM UCAY MUHENDISLIK | 31,36 | 0,90 | 118.794.270,22 | 10:54 | |
| NETCD NETCAD YAZILIM | 163,50 | 5,21 | 903.265.170,40 | 10:54 | |
| AKHAN AKHAN UN | 28,70 | -0,28 | 80.129.826,10 | 10:54 | |
| BESTE BEST BRANDS ENERJI | 31,24 | 0,39 | 161.632.892,74 | 10:54 | |
| EMPAE EMPA ELEKTRONIK | 54,60 | 5,71 | 569.960.086,27 | 10:54 | |
| GENKM GENTAS KIMYA | 15,09 | 1,07 | 149.707.943,59 | 10:54 | |
| SVGYO SAVUR GMYO | 20,76 | -0,10 | 734.492.859,22 | 10:54 | |
| LXGYO LUXERA GMYO | 18,31 | -0,54 | 187.479.783,02 | 10:54 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 192,90 | 1,63 | 304.323.829,30 | 10:54 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
