Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 31,34 | -0,19 | 61.328.780,60 | 18:10 | |
| GOODY GOOD-YEAR | 14,60 | -1,75 | 20.402.486,33 | 18:10 | |
| CELHA CELIK HALAT | 10,17 | 2,52 | 20.587.953,66 | 18:10 | |
| DZGYO DENIZ GMYO | 7,53 | 0,13 | 20.355.645,83 | 18:10 | |
| ALKIM ALKIM KIMYA | 17,01 | -2,80 | 43.707.989,07 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,88 | -3,72 | 31.809.250,68 | 18:10 | |
| DOCO DO-CO | 10.140,00 | 0,40 | 24.795.070,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 182,10 | -3,14 | 110.485.320,60 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,54 | -1,53 | 17.358.076,46 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,55 | 4,72 | 89.133.112,75 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,86 | -2,12 | 11.620.899,09 | 18:10 | |
| BURCE BURCELIK | 59,00 | 9,77 | 26.513.816,70 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 14,26 | 3,03 | 155.041.899,25 | 18:10 | |
| YUNSA YUNSA | 7,52 | -1,83 | 38.101.943,14 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,69 | -2,40 | 23.995.976,25 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 949,50 | -0,16 | 22.385.441,50 | 18:10 | |
| DITAS DITAS DOGAN | 63,55 | 9,95 | 364.177.718,00 | 18:10 | |
| CEMTS CEMTAS | 11,34 | -1,65 | 38.564.811,08 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,30 | 1,61 | 32.096.833,69 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,08 | -2,45 | 70.974.348,20 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,70 | -1,33 | 30.824.810,34 | 18:10 | |
| MERKO MERKO GIDA | 13,60 | 6,67 | 237.692.630,24 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 35,10 | -1,46 | 36.419.188,78 | 18:10 | |
| NUGYO NUROL GMYO | 10,13 | 4,97 | 229.112.592,16 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,68 | -0,09 | 18.486.976,92 | 18:10 | |
| DARDL DARDANEL | 2,18 | -0,46 | 43.630.295,09 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,66 | -0,15 | 16.291.524,20 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,55 | -1,39 | 49.413.172,74 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 158,70 | -0,56 | 9.117.942,50 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,86 | 0,72 | 11.723.691,46 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,06 | 0,99 | 51.929.075,12 | 18:10 | |
| BAKAB BAK AMBALAJ | 37,62 | 1,02 | 7.007.522,20 | 18:10 | |
| ALGYO ALARKO GMYO | 29,48 | -3,03 | 111.505.785,48 | 18:10 | |
| KAPLM KAPLAMIN | 303,25 | -2,80 | 67.650.461,75 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,67 | 1,61 | 23.520.032,28 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 60,40 | -1,31 | 14.887.819,70 | 18:10 | |
| HATEK HATAY TEKSTIL | 14,81 | 0,47 | 16.821.212,58 | 18:10 | |
| AFYON AFYON CIMENTO | 13,06 | -1,58 | 15.080.464,79 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 3,25 | -0,31 | 48.753.910,85 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 19,01 | -3,99 | 94.031.036,54 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,98 | 3,07 | 10.883.653,00 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,73 | 2,16 | 98.855.651,76 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,23 | 1,44 | 19.227.493,07 | 18:10 | |
| TSGYO TSKB GMYO | 6,93 | 0,43 | 13.078.199,35 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,56 | -0,73 | 28.077.414,94 | 18:10 | |
| PINSU PINAR SU | 12,38 | -0,88 | 28.228.704,45 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 13,08 | -0,08 | 31.980.136,02 | 18:10 | |
| TBORG T.TUBORG | 155,00 | -0,06 | 13.074.497,00 | 18:10 | |
| TUCLK TUGCELIK | 4,84 | -5,47 | 273.592.693,07 | 18:10 | |
| MERIT MERIT TURIZM | 17,46 | -0,34 | 56.145.162,16 | 18:10 | |
| NETAS NETAS TELEKOM. | 57,40 | -2,13 | 12.643.815,05 | 18:10 | |
| AYCES ALTINYUNUS CESME | 414,25 | -0,72 | 12.910.636,25 | 18:10 | |
| EGPRO EGE PROFIL | 24,06 | 0,33 | 17.763.430,76 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,08 | -0,24 | 67.311.471,96 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 2,08 | 0,00 | 26.199.097,78 | 18:10 | |
| PETUN PINAR ET VE UN | 11,12 | 0,45 | 13.097.120,38 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 318,75 | -0,39 | 14.071.685,50 | 18:10 | |
| DENGE DENGE HOLDING | 3,19 | -2,74 | 72.039.978,30 | 18:10 | |
| ISGSY IS GIRISIM | 70,55 | 0,79 | 106.185.838,50 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 124,50 | 0,57 | 3.484.965,70 | 18:10 | |
| GSDHO GSD HOLDING | 4,56 | -0,44 | 27.534.674,48 | 18:10 | |
| ALKA ALKIM KAGIT | 10,80 | -2,70 | 64.092.331,88 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,71 | -0,27 | 44.609.180,41 | 18:10 | |
| ERBOS ERBOSAN | 182,80 | 2,29 | 14.313.929,50 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,32 | 0,51 | 22.529.755,54 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,72 | 9,68 | 354.999.289,35 | 18:10 | |
| MARTI MARTI OTEL | 2,66 | -1,12 | 40.219.464,97 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,65 | 5,10 | 151.174.584,73 | 18:10 | |
| INTEM INTEMA | 284,75 | 5,46 | 82.896.455,50 | 18:10 | |
| BEYAZ BEYAZ FILO | 27,00 | 2,12 | 71.808.623,80 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,04 | 2,89 | 20.589.269,17 | 18:10 | |
| DYOBY DYO BOYA | 12,93 | -0,54 | 14.418.883,81 | 18:10 | |
| ALCAR ALARKO CARRIER | 862,50 | -0,46 | 11.299.291,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 55,80 | 0,81 | 37.828.321,35 | 18:10 | |
| ETILR ETILER GIDA | 3,80 | -2,56 | 35.688.345,87 | 18:10 | |
| CRFSA CARREFOURSA | 121,50 | 0,33 | 47.073.628,70 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 30,84 | 1,11 | 34.189.243,24 | 18:10 | |
| YATAS YATAS | 39,58 | 1,54 | 86.474.048,38 | 18:10 | |
| DESA DESA DERI | 11,25 | -1,49 | 5.590.098,66 | 18:10 | |
| PNSUT PINAR SUT | 11,05 | -2,04 | 20.323.877,22 | 18:10 | |
| OZGYO OZDERICI GMYO | 3,06 | -0,33 | 39.269.632,11 | 18:10 | |
| PENGD PENGUEN GIDA | 7,60 | -1,68 | 23.242.657,83 | 18:10 | |
| KARTN KARTONSAN | 78,45 | -0,32 | 7.923.005,80 | 18:10 | |
| KRONT KRON TEKNOLOJI | 12,56 | 3,20 | 65.721.150,92 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 309,50 | -6,14 | 162.148.915,75 | 18:10 | |
| EGSER EGE SERAMIK | 3,16 | -2,17 | 14.574.781,14 | 18:10 | |
| EPLAS EGEPLAST | 5,06 | -1,17 | 9.081.116,63 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,61 | -3,59 | 291.248.221,40 | 18:10 | |
| TATGD TAT GIDA | 12,03 | -2,35 | 23.978.875,11 | 18:10 | |
| DMSAS DEMISAS DOKUM | 13,80 | 2,22 | 98.450.649,76 | 18:10 | |
| DAGI DAGI GIYIM | 8,22 | 0,37 | 61.585.705,66 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,98 | -4,38 | 153.613.360,98 | 18:10 | |
| LUKSK LUKS KADIFE | 103,80 | 3,28 | 17.751.079,60 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 28,38 | 3,96 | 81.155.433,72 | 18:10 | |
| PAGYO PANORA GMYO | 78,60 | -0,19 | 3.366.108,75 | 18:10 | |
| KRDMB KARDEMIR (B) | 23,02 | -2,21 | 10.380.943,88 | 18:10 | |
| AYEN AYEN ENERJI | 24,76 | -0,40 | 8.068.580,72 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,55 | 0,61 | 26.700.803,39 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 36,50 | 5,67 | 210.954.689,58 | 18:10 | |
| BAGFS BAGFAS | 26,00 | -3,63 | 26.081.241,62 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,25 | 0,57 | 191.462.733,83 | 18:10 | |
| YYAPI YESIL YAPI | 2,02 | -1,94 | 178.403.254,97 | 18:10 | |
| METRO METRO HOLDING | 4,02 | -3,37 | 54.343.161,57 | 18:10 | |
| VKING VIKING KAGIT | 34,86 | -2,35 | 32.862.972,72 | 18:10 | |
| GENTS GENTAS | 10,25 | -2,29 | 40.943.545,60 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,05 | 3,02 | 69.548.481,09 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 46,58 | -9,99 | 67.519.666,36 | 18:10 | |
| AKENR AKENERJI | 11,90 | 1,97 | 228.731.923,50 | 18:10 | |
| KRTEK KARSU TEKSTIL | 24,40 | -0,33 | 8.567.018,50 | 18:10 | |
| MRSHL MARSHALL | 1.665,00 | 1,59 | 148.989.861,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 9,50 | -3,16 | 22.446.835,92 | 18:10 | |
| PKART PLASTIKKART | 76,55 | 7,89 | 88.539.437,70 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,82 | 0,58 | 7.186.680,64 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 41,60 | -1,84 | 62.452.317,88 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 21,34 | -0,37 | 5.450.456,10 | 18:10 | |
| UFUK UFUK YATIRIM | 1.960,00 | -3,35 | 138.376.287,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 18,88 | -0,42 | 30.122.290,29 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,92 | 0,00 | 18.872.393,65 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,08 | 4,02 | 41.584.407,27 | 18:10 | |
| CMBTN CIMBETON | 1.983,00 | -1,73 | 32.147.355,00 | 18:10 | |
| DERIM DERIMOD | 33,52 | -1,59 | 10.361.619,94 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 8,35 | 1,83 | 96.465.429,73 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,47 | 0,31 | 10.637.927,39 | 18:10 | |
| BANVT BANVIT | 162,00 | -1,52 | 34.093.461,70 | 18:10 | |
| SKTAS SOKTAS | 3,87 | -1,53 | 43.232.858,11 | 18:10 | |
| MRGYO MARTI GMYO | 2,46 | 1,65 | 63.906.672,45 | 18:10 | |
| TEKTU TEK-ART TURIZM | 10,34 | -5,40 | 160.676.310,35 | 18:10 | |
| VKGYO VAKIF GMYO | 2,55 | -0,39 | 29.331.539,88 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,39 | -0,78 | 12.056.257,21 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 26,00 | -0,31 | 7.852.339,48 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,00 | -1,14 | 20.525.181,60 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 98,50 | -0,81 | 10.142.164,45 | 18:10 | |
| INFO INFO YATIRIM | 3,48 | 1,46 | 99.025.668,49 | 18:10 | |
| BOSSA BOSSA | 6,37 | -0,93 | 5.987.281,57 | 18:10 | |
| IZFAS IZMIR FIRCA | 52,65 | 6,41 | 424.740.389,19 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,27 | -0,33 | 38.185.280,55 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 101,90 | -0,97 | 28.496.701,40 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,17 | -0,38 | 15.590.760,53 | 18:10 | |
| MSGYO MISTRAL GMYO | 5,55 | 1,46 | 18.760.608,07 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,23 | 9,85 | 265.428.868,65 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,72 | -2,16 | 48.591.423,07 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 34,56 | -4,21 | 23.893.151,28 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,50 | -2,55 | 175.643.060,20 | 18:10 | |
| TLMAN TRABZON LIMAN | 95,40 | 0,85 | 20.338.254,85 | 18:10 | |
| PEKGY PEKER GMYO | 15,07 | 6,73 | 14.811.272.651,72 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,52 | 1,19 | 38.724.669,72 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,39 | 0,59 | 179.870.472,87 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,22 | -1,94 | 16.768.333,04 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 23,70 | -1,09 | 18.997.586,88 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,13 | -3,99 | 46.430.505,73 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 22,84 | 2,42 | 133.341.528,92 | 18:10 | |
| FADE FADE GIDA | 13,20 | -0,45 | 7.902.622,86 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,86 | -0,50 | 11.028.787,75 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 86,00 | 2,50 | 9.797.635,10 | 18:10 | |
| KRVGD KERVAN GIDA | 2,60 | -0,76 | 13.496.181,95 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,56 | -0,39 | 14.544.712,90 | 18:10 | |
| ISKPL ISIK PLASTIK | 12,52 | -1,11 | 206.003.984,21 | 18:10 | |
| TRILC TURK ILAC SERUM | 16,19 | 0,19 | 46.636.589,07 | 18:10 | |
| NTGAZ NATURELGAZ | 9,54 | -1,45 | 27.614.269,68 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,05 | -1,36 | 42.746.040,96 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,50 | -0,92 | 29.036.294,34 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,68 | 2,93 | 45.753.779,05 | 18:10 | |
| MERCN MERCAN KIMYA | 16,00 | 2,56 | 114.157.149,30 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,38 | -0,30 | 51.625.731,46 | 18:10 | |
| BMSCH BMS CELIK HASIR | 26,24 | 2,18 | 47.054.006,76 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 40,18 | -0,54 | 2.888.967,90 | 18:10 | |
| KGYO KORAY GMYO | 5,40 | 5,88 | 71.837.923,06 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,12 | 0,93 | 18.973.764,42 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 5,67 | 9,88 | 289.190.074,86 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 86,50 | -1,70 | 100.568.708,55 | 18:10 | |
| VBTYZ VBT YAZILIM | 17,05 | -3,40 | 140.494.423,29 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 16,17 | -4,83 | 156.963.560,16 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,41 | 0,00 | 15.855.517,87 | 18:10 | |
| EGEPO NASMED EGEPOL | 7,50 | 2,88 | 40.003.384,74 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,29 | -1,41 | 7.470.536,54 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,16 | 0,27 | 7.423.419,29 | 18:10 | |
| HEDEF HEDEF HOLDING | 47,12 | -3,09 | 224.779.486,70 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 42,70 | 1,14 | 30.998.639,52 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,74 | -0,80 | 21.486.161,85 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 45,50 | 0,71 | 59.991.674,12 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,30 | -2,01 | 36.041.879,00 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,28 | 0,14 | 3.445.844,27 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 8,52 | 2,90 | 81.736.942,42 | 18:10 | |
| KONKA KONYA KAGIT | 15,08 | -2,58 | 35.963.681,46 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 21,28 | -0,28 | 7.080.252,54 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,86 | -3,57 | 24.890.266,35 | 18:10 | |
| OTTO OTTO HOLDING | 469,00 | -0,21 | 16.893.059,50 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 79,80 | -8,06 | 1.095.719.860,45 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 38,30 | 0,16 | 10.104.486,86 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 0,32 | 23.171.493,57 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 6,86 | -1,58 | 71.032.578,03 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 56,05 | -9,96 | 365.789.142,15 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,99 | 3,09 | 45.858.530,27 | 18:10 | |
| CONSE CONSUS ENERJI | 2,92 | 0,00 | 11.359.554,01 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 88,70 | 9,98 | 236.072.951,05 | 18:10 | |
| IMASM IMAS MAKINA | 4,63 | -4,14 | 173.951.524,79 | 18:10 | |
| SEGYO SEKER GMYO | 4,90 | 0,82 | 54.909.399,55 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,00 | -1,80 | 15.524.116,39 | 18:10 | |
| MAKIM MAKIM MAKINE | 15,97 | -2,86 | 14.376.512,34 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 19,47 | 0,10 | 6.281.317,13 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,87 | -0,63 | 7.002.955,67 | 18:10 | |
| OBASE OBASE BILGISAYAR | 31,80 | 1,60 | 7.687.685,76 | 18:10 | |
| BARMA BAREM AMBALAJ | 36,72 | 1,38 | 67.995.139,88 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,20 | 0,72 | 20.962.941,76 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,04 | -0,09 | 18.932.095,66 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,31 | -0,48 | 6.990.117,82 | 18:10 | |
| MNDTR MONDI TURKEY | 6,64 | -2,06 | 14.012.077,16 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,16 | -1,42 | 27.036.856,23 | 18:10 | |
| OZSUB OZSU BALIK | 18,34 | -2,03 | 13.127.057,75 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 108,50 | -3,98 | 120.839.093,10 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 194,30 | -9,96 | 3.208.132.053,50 | 18:10 | |
| EYGYO EYG GMYO | 3,62 | -1,90 | 20.694.283,58 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 269,00 | -1,01 | 112.283.662,75 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,41 | 0,87 | 10.980.755,68 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,02 | -1,66 | 22.125.530,24 | 18:10 | |
| BVSAN BULBULOGLU VINC | 101,30 | -0,39 | 41.029.207,10 | 18:10 | |
| EKSUN EKSUN GIDA | 5,29 | 0,00 | 11.614.016,59 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 50,05 | -1,77 | 26.957.858,00 | 18:10 | |
| INGRM INGRAM BILISIM | 420,50 | 2,50 | 23.931.218,50 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 81,80 | -2,33 | 210.456.499,55 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 10,72 | -2,81 | 145.310.966,92 | 18:10 | |
| ICUGS ICU GIRISIM | 2,62 | -0,76 | 15.778.786,74 | 18:10 | |
| OFSYM OFIS YEM GIDA | 71,35 | 3,18 | 116.292.981,85 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 24,00 | -2,76 | 22.624.347,00 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 332,75 | -1,33 | 41.691.116,75 | 18:10 | |
| HATSN HATSAN GEMI | 39,00 | -0,66 | 14.638.754,40 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,17 | -1,25 | 70.775.753,69 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,98 | 2,05 | 21.495.893,49 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 57,00 | -0,35 | 47.613.217,80 | 18:10 | |
| MHRGY MHR GMYO | 3,34 | 2,77 | 16.771.403,59 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | 0,82 | 41.402.664,21 | 18:10 | |
| LRSHO LORAS HOLDING | 4,04 | -3,81 | 135.490.970,65 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,38 | -0,72 | 10.329.141,04 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 6,30 | -8,03 | 140.020.490,86 | 18:10 | |
| SKYMD SEKER YATIRIM | 11,53 | -1,54 | 23.203.347,68 | 18:10 | |
| CATES CATES ELEKTRIK | 33,00 | 0,61 | 27.880.774,44 | 18:10 | |
| BEGYO BATI EGE GMYO | 5,00 | -0,99 | 39.701.922,53 | 18:10 | |
| KBORU KUZEY BORU | 14,23 | -1,79 | 46.775.259,52 | 18:10 | |
| BORSK BOR SEKER | 6,05 | -0,49 | 40.485.464,47 | 18:10 | |
| ALVES ALVES KABLO | 26,24 | -1,20 | 80.644.035,92 | 18:10 | |
| ARTMS ARTEMIS HALI | 38,34 | -2,34 | 31.615.860,80 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 64,35 | -1,00 | 71.970.881,85 | 18:10 | |
| OZYSR OZYASAR TEL | 42,00 | -0,94 | 9.385.685,86 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 228,00 | 0,84 | 317.980.969,80 | 18:10 | |
| YIGIT YIGIT AKU | 23,02 | -0,35 | 35.788.536,20 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 62,45 | 0,08 | 54.951.264,10 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,69 | -0,27 | 31.738.177,00 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 9,15 | 1,67 | 126.789.464,72 | 18:10 | |
| BAHKM BAHADIR KIMYA | 67,85 | 9,97 | 145.746.136,35 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 53,00 | 3,21 | 93.238.440,45 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 239,60 | 3,86 | 31.602.893,60 | 18:10 | |
| AHSGY AHES GMYO | 15,66 | 0,38 | 22.747.839,62 | 18:10 | |
| CEMZY CEM ZEYTIN | 48,40 | -2,22 | 214.437.723,42 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 14,37 | 1,48 | 40.620.572,06 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 14.200,00 | -4,05 | 56.299.725,00 | 18:10 | |
| CGCAM CAGDAS CAM | 34,50 | 3,54 | 172.186.920,50 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 157,70 | 9,97 | 1.360.957.030,70 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,62 | 9,96 | 377.827.041,06 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,07 | -0,12 | 24.784.058,39 | 18:10 | |
| VSNMD VISNE MADENCILIK | 89,35 | -2,88 | 90.661.665,85 | 18:10 | |
| BULGS BULLS GSYO | 43,76 | -1,44 | 284.522.418,04 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,75 | -2,73 | 96.483.086,73 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,52 | 3,07 | 135.908.566,92 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 37,52 | -1,42 | 7.357.061.520,82 | 18:10 | |
| MARMR MARMARA HOLDING | 1,84 | 9,52 | 524.152.155,21 | 18:10 | |
| BLUME BLUME METAL KIMYA | 53,40 | 0,75 | 155.417.074,70 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 21,20 | -1,21 | 307.000.780,72 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 374,00 | -2,16 | 1.002.557.413,25 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
