Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,77 | 3,47 | 126.537.773,66 | 18:10 | |
| CELHA CELIK HALAT | 10,65 | -3,71 | 31.933.955,55 | 18:10 | |
| DOCO DO-CO | 9.927,50 | 0,03 | 39.359.595,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 205,80 | -2,00 | 102.824.710,10 | 18:10 | |
| GOODY GOOD-YEAR | 14,85 | -1,07 | 10.504.363,01 | 18:10 | |
| BLCYT BILICI YATIRIM | 33,36 | -0,12 | 15.370.621,50 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,98 | -0,50 | 13.250.914,86 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,66 | 1,46 | 50.669.970,84 | 18:10 | |
| DZGYO DENIZ GMYO | 7,50 | -1,06 | 33.272.015,24 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 959,00 | -0,62 | 38.615.362,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,04 | -0,98 | 26.165.625,44 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,15 | -0,63 | 66.158.810,49 | 18:10 | |
| BURCE BURCELIK | 60,10 | 0,00 | 30.265.209,90 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 10,83 | 6,80 | 105.935.377,57 | 18:10 | |
| CEMTS CEMTAS | 11,94 | -0,83 | 38.808.495,63 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,98 | 5,45 | 92.050.716,83 | 18:10 | |
| DITAS DITAS DOGAN | 45,40 | -1,73 | 58.831.808,46 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,23 | -1,08 | 28.926.223,15 | 18:10 | |
| YUNSA YUNSA | 8,03 | -1,71 | 31.139.512,82 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,70 | -1,08 | 47.064.771,44 | 18:10 | |
| DARDL DARDANEL | 2,27 | -1,30 | 33.886.749,06 | 18:10 | |
| NUGYO NUROL GMYO | 8,98 | -0,33 | 8.443.507,28 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,18 | -1,53 | 32.355.622,92 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,06 | -0,96 | 23.792.010,40 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,88 | -3,96 | 66.356.661,78 | 18:10 | |
| MERKO MERKO GIDA | 12,26 | -2,15 | 55.447.844,66 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,82 | -1,18 | 21.036.765,36 | 18:10 | |
| KAPLM KAPLAMIN | 317,00 | -5,16 | 121.552.468,75 | 18:10 | |
| BAKAB BAK AMBALAJ | 39,34 | 0,92 | 27.784.071,48 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 152,50 | -1,23 | 7.963.642,00 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,30 | -1,79 | 108.016.928,64 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,28 | -1,94 | 12.563.886,80 | 18:10 | |
| ALGYO ALARKO GMYO | 30,14 | 3,86 | 148.566.143,58 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,74 | 1,91 | 133.565.581,72 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 19,65 | -5,16 | 200.376.807,35 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 43,34 | -0,78 | 27.357.643,90 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 13,39 | -0,81 | 23.953.230,32 | 18:10 | |
| AFYON AFYON CIMENTO | 13,30 | -0,67 | 25.609.254,24 | 18:10 | |
| PINSU PINAR SU | 13,02 | -0,23 | 58.917.093,57 | 18:10 | |
| MERIT MERIT TURIZM | 17,42 | -2,57 | 51.189.110,09 | 18:10 | |
| NETAS NETAS TELEKOM. | 61,60 | 0,24 | 34.167.322,75 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 3,27 | -2,10 | 226.151.780,56 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,79 | -2,03 | 15.048.297,21 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 60,90 | -4,47 | 15.996.179,75 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,92 | -2,33 | 34.343.124,44 | 18:10 | |
| EGPRO EGE PROFIL | 24,92 | 0,40 | 19.728.668,50 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,45 | -6,51 | 185.787.790,78 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 2,11 | -2,31 | 67.445.472,91 | 18:10 | |
| PETUN PINAR ET VE UN | 11,48 | 0,44 | 70.452.957,16 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 319,00 | -0,93 | 12.888.336,25 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,82 | -5,05 | 357.603.736,57 | 18:10 | |
| MARTI MARTI OTEL | 2,71 | -0,73 | 29.716.785,89 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 124,30 | 0,16 | 13.991.099,00 | 18:10 | |
| GSDHO GSD HOLDING | 4,63 | -1,49 | 20.108.008,81 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,35 | 1,87 | 15.909.417,20 | 18:10 | |
| TBORG T.TUBORG | 160,70 | -0,25 | 15.185.815,70 | 18:10 | |
| AYCES ALTINYUNUS CESME | 418,75 | -2,10 | 14.742.802,25 | 18:10 | |
| PENGD PENGUEN GIDA | 8,26 | -0,96 | 17.303.771,40 | 18:10 | |
| KRONT KRON TEKNOLOJI | 12,34 | -2,91 | 17.705.269,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,77 | 0,00 | 10.265.824,41 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 315,75 | -6,17 | 82.906.584,25 | 18:10 | |
| DENGE DENGE HOLDING | 3,32 | -3,21 | 38.816.903,95 | 18:10 | |
| ALKA ALKIM KAGIT | 13,07 | 6,78 | 603.050.199,36 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,68 | -2,33 | 32.714.932,41 | 18:10 | |
| OZGYO OZDERICI GMYO | 3,45 | 3,29 | 108.497.021,70 | 18:10 | |
| ERBOS ERBOSAN | 183,00 | -0,81 | 5.247.815,00 | 18:10 | |
| ETILR ETILER GIDA | 3,99 | -0,50 | 65.381.646,45 | 18:10 | |
| DYOBY DYO BOYA | 13,29 | -0,52 | 11.879.072,06 | 18:10 | |
| YATAS YATAS | 37,00 | 0,54 | 33.784.187,00 | 18:10 | |
| INTEM INTEMA | 266,00 | -2,12 | 11.738.238,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 15,65 | -1,51 | 8.940.256,94 | 18:10 | |
| CRFSA CARREFOURSA | 119,10 | 0,17 | 120.433.202,30 | 18:10 | |
| EGSER EGE SERAMIK | 3,06 | -1,92 | 15.963.792,94 | 18:10 | |
| ALCAR ALARKO CARRIER | 870,00 | -0,11 | 15.470.577,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,68 | -4,55 | 477.885.626,43 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,94 | -1,75 | 25.962.245,35 | 18:10 | |
| TSGYO TSKB GMYO | 7,22 | -0,55 | 14.936.453,01 | 18:10 | |
| TUCLK TUGCELIK | 4,69 | -0,85 | 25.896.102,42 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,11 | 0,00 | 23.547.649,25 | 18:10 | |
| KARTN KARTONSAN | 81,95 | -0,91 | 11.674.183,40 | 18:10 | |
| ASUZU ANADOLU ISUZU | 55,00 | 0,00 | 21.259.741,70 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,62 | -1,98 | 30.708.318,12 | 18:10 | |
| ISGSY IS GIRISIM | 73,90 | -0,47 | 80.195.129,85 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 31,02 | -1,65 | 13.039.543,28 | 18:10 | |
| DESA DESA DERI | 11,07 | -0,18 | 6.984.319,07 | 18:10 | |
| EPLAS EGEPLAST | 5,22 | 0,58 | 19.521.063,90 | 18:10 | |
| BEYAZ BEYAZ FILO | 26,88 | -1,61 | 24.116.519,82 | 18:10 | |
| PNSUT PINAR SUT | 11,72 | 1,30 | 70.848.745,38 | 18:10 | |
| KRTEK KARSU TEKSTIL | 26,14 | 0,69 | 20.296.592,64 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,98 | 0,55 | 7.620.201,15 | 18:10 | |
| AVGYO AVRASYA GMYO | 12,10 | 10,00 | 29.077.182,56 | 18:10 | |
| PKART PLASTIKKART | 71,25 | -0,21 | 6.763.519,55 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,82 | 0,00 | 7.359.865,06 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 19,44 | -1,37 | 33.415.013,42 | 18:10 | |
| KRGYO KORFEZ GMYO | 3,04 | -1,30 | 20.807.754,47 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 25,38 | -0,55 | 8.723.183,06 | 18:10 | |
| AYEN AYEN ENERJI | 25,10 | -1,10 | 10.262.736,82 | 18:10 | |
| SKTAS SOKTAS | 4,60 | 1,77 | 93.931.673,27 | 18:10 | |
| MRGYO MARTI GMYO | 2,52 | -1,95 | 50.339.718,67 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,03 | -2,77 | 63.261.466,80 | 18:10 | |
| TEKTU TEK-ART TURIZM | 12,50 | -5,94 | 160.786.004,59 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,48 | 0,31 | 14.864.228,36 | 18:10 | |
| MRSHL MARSHALL | 1.550,00 | -0,64 | 11.807.796,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,02 | -1,39 | 14.382.373,08 | 18:10 | |
| PAGYO PANORA GMYO | 81,05 | -2,11 | 24.680.677,60 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 102,20 | 0,49 | 11.615.948,90 | 18:10 | |
| DERIM DERIMOD | 34,40 | -0,46 | 5.878.189,00 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,71 | 8,44 | 170.663.614,98 | 18:10 | |
| IZFAS IZMIR FIRCA | 46,30 | 1,36 | 323.095.338,56 | 18:10 | |
| CMBTN CIMBETON | 2.012,00 | -0,40 | 17.172.151,00 | 18:10 | |
| INFO INFO YATIRIM | 3,56 | -3,00 | 78.236.957,07 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,74 | -1,32 | 14.257.004,55 | 18:10 | |
| BOSSA BOSSA | 6,71 | -0,89 | 8.691.203,97 | 18:10 | |
| METRO METRO HOLDING | 4,89 | -1,81 | 78.064.090,99 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,11 | -1,72 | 34.126.977,57 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 98,75 | -2,32 | 38.052.710,85 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 39,26 | -1,46 | 30.853.097,00 | 18:10 | |
| TATGD TAT GIDA | 12,43 | -0,72 | 7.834.988,56 | 18:10 | |
| DMSAS DEMISAS DOKUM | 12,15 | -0,57 | 19.642.387,59 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,02 | -1,96 | 14.309.435,32 | 18:10 | |
| DAGI DAGI GIYIM | 8,33 | -3,81 | 69.452.832,37 | 18:10 | |
| BAGFS BAGFAS | 26,66 | -1,33 | 24.629.189,38 | 18:10 | |
| YYAPI YESIL YAPI | 2,09 | -2,79 | 240.051.173,27 | 18:10 | |
| LUKSK LUKS KADIFE | 103,90 | -1,05 | 10.135.546,80 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 106,90 | -1,29 | 44.869.008,80 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,71 | -1,32 | 8.182.430,64 | 18:10 | |
| VKING VIKING KAGIT | 35,64 | -1,33 | 23.725.772,00 | 18:10 | |
| GENTS GENTAS | 10,95 | -0,99 | 52.944.026,54 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,09 | -2,79 | 16.506.754,38 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 78,80 | -1,56 | 600.324.524,90 | 18:10 | |
| AKENR AKENERJI | 11,55 | -5,33 | 188.889.284,90 | 18:10 | |
| VKGYO VAKIF GMYO | 2,62 | -0,38 | 25.188.078,75 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,00 | -2,06 | 26.757.113,34 | 18:10 | |
| KRDMB KARDEMIR (B) | 24,28 | -1,22 | 21.952.869,34 | 18:10 | |
| BANVT BANVIT | 164,00 | 0,74 | 112.530.855,70 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 21,66 | -1,55 | 7.810.828,44 | 18:10 | |
| UFUK UFUK YATIRIM | 1.635,00 | -2,33 | 54.998.741,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,65 | 0,22 | 8.621.496,21 | 18:10 | |
| MSGYO MISTRAL GMYO | 5,20 | 0,39 | 9.026.588,45 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,20 | -0,45 | 21.734.528,88 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,86 | 0,35 | 108.008.103,37 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 36,96 | -0,32 | 24.812.879,28 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,32 | 1,12 | 110.380.961,06 | 18:10 | |
| TLMAN TRABZON LIMAN | 97,15 | -0,66 | 26.991.976,25 | 18:10 | |
| PEKGY PEKER GMYO | 12,15 | 0,58 | 3.500.889.943,73 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,69 | -1,25 | 31.959.589,18 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,52 | 0,57 | 133.040.243,62 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,38 | -8,10 | 158.544.149,06 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,78 | -1,20 | 17.922.373,86 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,53 | -1,40 | 77.364.982,84 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 23,54 | -3,52 | 50.916.247,80 | 18:10 | |
| FADE FADE GIDA | 13,41 | -0,81 | 8.928.968,12 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | -0,67 | 16.593.453,02 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 86,35 | -1,99 | 11.910.797,45 | 18:10 | |
| KRVGD KERVAN GIDA | 2,60 | 2,77 | 56.533.842,85 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | -1,11 | 15.867.205,18 | 18:10 | |
| ISKPL ISIK PLASTIK | 12,10 | 0,25 | 273.530.878,76 | 18:10 | |
| TRILC TURK ILAC SERUM | 16,41 | -0,49 | 25.345.051,40 | 18:10 | |
| NTGAZ NATURELGAZ | 9,85 | -1,30 | 23.833.453,20 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,90 | 2,28 | 645.316.296,04 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,06 | -6,92 | 63.428.583,02 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,04 | 1,08 | 79.354.236,15 | 18:10 | |
| MERCN MERCAN KIMYA | 16,71 | -3,97 | 70.612.068,21 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,00 | 5,68 | 104.140.862,90 | 18:10 | |
| BMSCH BMS CELIK HASIR | 26,52 | -3,14 | 41.229.092,70 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 42,00 | -1,22 | 7.644.350,96 | 18:10 | |
| KGYO KORAY GMYO | 4,96 | 0,20 | 25.425.265,20 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,84 | -1,21 | 10.921.584,62 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 5,30 | -3,46 | 55.514.941,33 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 87,45 | 4,48 | 245.911.303,65 | 18:10 | |
| VBTYZ VBT YAZILIM | 15,90 | -1,30 | 19.275.998,26 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 14,49 | -9,94 | 17.326.504,44 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,70 | -0,94 | 17.197.266,08 | 18:10 | |
| EGEPO NASMED EGEPOL | 7,14 | -0,70 | 16.866.172,54 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,85 | -2,67 | 15.315.404,71 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,56 | -0,34 | 21.946.695,64 | 18:10 | |
| HEDEF HEDEF HOLDING | 50,05 | -3,93 | 131.699.368,50 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 38,82 | 0,10 | 25.515.447,64 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,83 | -2,30 | 28.976.096,48 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 44,92 | -0,71 | 50.948.176,08 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,50 | -0,20 | 23.924.908,62 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,52 | -0,79 | 6.637.751,67 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 8,84 | 3,39 | 199.472.194,32 | 18:10 | |
| KONKA KONYA KAGIT | 15,35 | 0,46 | 100.545.159,53 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 22,10 | -1,43 | 7.045.582,74 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,32 | -2,21 | 17.212.072,96 | 18:10 | |
| OTTO OTTO HOLDING | 486,00 | 0,83 | 30.215.747,25 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 75,00 | 2,11 | 197.218.760,65 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 39,02 | -0,71 | 14.700.613,62 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | -0,62 | 46.425.454,54 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 5,87 | 2,80 | 44.408.049,40 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 73,55 | -6,19 | 420.086.702,80 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,67 | -2,85 | 136.785.358,85 | 18:10 | |
| CONSE CONSUS ENERJI | 3,02 | -1,31 | 18.727.573,06 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 106,20 | -10,00 | 157.995.945,10 | 18:10 | |
| IMASM IMAS MAKINA | 5,11 | -6,58 | 493.719.237,62 | 18:10 | |
| SEGYO SEKER GMYO | 5,37 | 0,19 | 87.033.433,26 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,15 | -0,81 | 12.357.500,65 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,70 | -1,82 | 10.285.153,73 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 19,60 | -0,91 | 10.821.491,67 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,08 | 0,87 | 19.772.696,97 | 18:10 | |
| OBASE OBASE BILGISAYAR | 32,94 | 0,06 | 8.545.075,76 | 18:10 | |
| BARMA BAREM AMBALAJ | 34,00 | -0,58 | 87.395.559,18 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,50 | 2,51 | 111.664.031,35 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,30 | -3,00 | 25.076.573,84 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,71 | -3,44 | 14.415.518,62 | 18:10 | |
| MNDTR MONDI TURKEY | 7,03 | -0,42 | 27.508.601,85 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,99 | 1,01 | 62.559.790,02 | 18:10 | |
| OZSUB OZSU BALIK | 19,41 | -2,66 | 34.117.040,84 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 115,80 | -6,01 | 742.790.865,10 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 329,00 | 1,54 | 974.578.182,50 | 18:10 | |
| EYGYO EYG GMYO | 3,90 | -0,51 | 90.968.810,51 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,50 | -1,99 | 411.118.528,50 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,78 | 0,37 | 16.467.377,25 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,60 | -9,96 | 229.969.988,12 | 18:10 | |
| BVSAN BULBULOGLU VINC | 101,50 | -0,10 | 46.344.066,70 | 18:10 | |
| EKSUN EKSUN GIDA | 5,60 | 0,00 | 8.995.540,57 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,50 | -0,86 | 94.225.328,55 | 18:10 | |
| INGRM INGRAM BILISIM | 424,75 | -0,53 | 36.032.877,75 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 82,30 | 3,52 | 125.429.825,95 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 11,28 | -1,91 | 64.762.264,45 | 18:10 | |
| ICUGS ICU GIRISIM | 2,76 | -0,72 | 72.131.046,47 | 18:10 | |
| OFSYM OFIS YEM GIDA | 64,85 | 0,00 | 86.400.473,05 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,38 | 0,09 | 11.999.353,58 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 363,75 | 1,82 | 185.801.120,25 | 18:10 | |
| HATSN HATSAN GEMI | 39,86 | 0,15 | 42.158.208,62 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,90 | 4,28 | 240.037.305,92 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,89 | 2,64 | 32.416.487,01 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 56,50 | 2,73 | 199.326.569,20 | 18:10 | |
| MHRGY MHR GMYO | 3,51 | -1,13 | 9.234.653,53 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,69 | 0,37 | 39.290.258,53 | 18:10 | |
| LRSHO LORAS HOLDING | 5,31 | -3,28 | 97.148.530,34 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,87 | -1,30 | 12.914.847,24 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 27,90 | 2,80 | 102.422.923,12 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,27 | -1,05 | 31.873.706,50 | 18:10 | |
| CATES CATES ELEKTRIK | 33,96 | -2,41 | 26.924.856,44 | 18:10 | |
| BEGYO BATI EGE GMYO | 5,26 | 3,14 | 554.778.917,98 | 18:10 | |
| KBORU KUZEY BORU | 15,19 | -2,06 | 88.203.480,14 | 18:10 | |
| BORSK BOR SEKER | 6,52 | -2,69 | 164.867.356,20 | 18:10 | |
| ALVES ALVES KABLO | 24,54 | -0,24 | 49.839.368,18 | 18:10 | |
| ARTMS ARTEMIS HALI | 40,18 | -0,15 | 32.768.967,08 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 62,35 | -0,08 | 28.899.125,75 | 18:10 | |
| OZYSR OZYASAR TEL | 43,52 | -1,81 | 25.022.001,10 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 172,00 | -3,91 | 207.063.617,20 | 18:10 | |
| YIGIT YIGIT AKU | 23,70 | -0,84 | 44.256.211,08 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 68,00 | 1,57 | 80.429.104,70 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,46 | 0,33 | 24.241.643,68 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 25,84 | 3,53 | 171.494.837,78 | 18:10 | |
| BAHKM BAHADIR KIMYA | 60,10 | 5,53 | 327.250.418,00 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 52,95 | 0,86 | 157.545.424,95 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 218,50 | -4,96 | 39.204.815,70 | 18:10 | |
| AHSGY AHES GMYO | 16,10 | 9,97 | 137.105.984,19 | 18:10 | |
| CEMZY CEM ZEYTIN | 43,00 | 2,48 | 224.493.408,12 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 14,80 | -1,79 | 168.572.535,94 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 15.402,50 | 10,00 | 128.283.212,50 | 18:10 | |
| CGCAM CAGDAS CAM | 33,14 | -1,43 | 75.120.202,66 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 257,75 | -9,96 | 1.934.988.481,25 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,00 | 1,01 | 33.028.772,62 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,35 | 0,00 | 44.777.508,44 | 18:10 | |
| VSNMD VISNE MADENCILIK | 92,90 | -0,21 | 123.231.719,20 | 18:10 | |
| BULGS BULLS GSYO | 41,90 | -1,32 | 427.778.960,96 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,59 | -2,40 | 76.418.369,17 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,20 | -1,15 | 29.010.847,98 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,50 | -0,30 | 2.883.040.287,22 | 18:10 | |
| MARMR MARMARA HOLDING | 1,92 | 0,00 | 267.007.068,45 | 18:10 | |
| BLUME BLUME METAL KIMYA | 47,50 | 0,93 | 94.312.649,40 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 22,30 | 4,21 | 1.547.205.184,88 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 321,25 | -3,96 | 41.164.405,25 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
