Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,25 | 1,17 | 10.176.721,91 | 12:06 | |
| CELHA CELIK HALAT | 9,18 | -0,43 | 4.634.188,78 | 12:06 | |
| DOCO DO-CO | 8.730,00 | -0,48 | 9.218.465,00 | 12:03 | |
| PKENT PETROKENT TURIZM | 156,70 | 2,08 | 21.945.974,20 | 12:06 | |
| GOODY GOOD-YEAR | 15,04 | 1,62 | 15.422.593,03 | 12:05 | |
| BLCYT BILICI YATIRIM | 53,00 | 1,24 | 175.787.907,91 | 12:06 | |
| RAYSG RAY SIGORTA | 193,40 | 0,47 | 7.060.642,80 | 12:05 | |
| GLRYH GULER YAT. HOLDING | 4,28 | 0,71 | 12.468.467,83 | 12:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,48 | -1,92 | 10.846.664,08 | 12:05 | |
| DZGYO DENIZ GMYO | 7,75 | 0,65 | 9.078.803,55 | 12:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.179,00 | 0,17 | 42.038.796,00 | 12:06 | |
| ESCOM ESCORT TEKNOLOJI | 4,47 | -1,32 | 79.088.254,01 | 12:06 | |
| BURCE BURCELIK | 42,90 | 2,78 | 166.113.401,68 | 12:06 | |
| FRIGO FRIGO PAK GIDA | 10,06 | -0,40 | 11.931.133,79 | 12:06 | |
| CEMTS CEMTAS | 10,44 | 0,29 | 6.031.816,53 | 12:02 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,98 | -0,53 | 4.754.321,19 | 12:05 | |
| DITAS DITAS DOGAN | 38,74 | -0,97 | 22.524.637,60 | 12:06 | |
| OSMEN OSMANLI MENKUL | 7,07 | -1,39 | 11.152.823,05 | 12:06 | |
| YUNSA YUNSA | 8,13 | -0,61 | 7.640.715,15 | 12:05 | |
| EDIP EDIP GAYRIMENKUL | 35,10 | 3,24 | 12.903.670,52 | 12:06 | |
| DARDL DARDANEL | 1,97 | 0,51 | 10.495.681,67 | 12:05 | |
| NUGYO NUROL GMYO | 9,13 | 0,11 | 3.666.007,06 | 12:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,88 | 2,05 | 77.073.119,04 | 12:06 | |
| ADEL ADEL KALEMCILIK | 45,96 | 4,03 | 233.295.999,26 | 12:06 | |
| NIBAS NIGBAS NIGDE BETON | 10,55 | -6,22 | 534.511.257,14 | 12:06 | |
| MERKO MERKO GIDA | 17,14 | 0,29 | 35.159.529,97 | 12:06 | |
| ARENA ARENA BILGISAYAR | 24,74 | 0,24 | 9.124.097,16 | 12:06 | |
| KAPLM KAPLAMIN | 466,25 | -0,96 | 34.686.416,50 | 12:04 | |
| BAKAB BAK AMBALAJ | 42,14 | -0,80 | 10.471.490,88 | 12:06 | |
| ULUSE ULUSOY ELEKTRIK | 161,70 | 1,51 | 12.193.319,40 | 12:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | 0,37 | 8.672.648,81 | 12:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,56 | 2,00 | 3.035.943,70 | 12:06 | |
| RTALB RTA LABORATUVARLARI | 3,58 | 0,00 | 24.997.399,68 | 12:06 | |
| GEREL GERSAN ELEKTRIK | 29,86 | 3,32 | 60.177.756,76 | 12:06 | |
| DESPC DESPEC BILGISAYAR | 38,80 | 0,67 | 6.662.526,40 | 12:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,43 | -0,82 | 12.355.330,42 | 12:06 | |
| TGSAS TGS DIS TICARET | 163,40 | -2,10 | 24.452.520,50 | 12:06 | |
| MNDRS MENDERES TEKSTIL | 11,98 | 0,93 | 58.654.891,51 | 12:06 | |
| AFYON AFYON CIMENTO | 14,34 | 0,35 | 22.337.477,15 | 12:06 | |
| PINSU PINAR SU | 11,61 | -0,17 | 48.781.426,70 | 12:05 | |
| MERIT MERIT TURIZM | 15,80 | -0,44 | 10.415.364,93 | 12:06 | |
| NETAS NETAS TELEKOM. | 61,40 | 2,25 | 34.468.558,20 | 12:06 | |
| ARSAN ARSAN HOLDING | 3,74 | -0,53 | 20.696.804,30 | 12:05 | |
| HURGZ HURRIYET GZT. | 6,00 | -0,83 | 8.450.378,24 | 12:06 | |
| DGATE DATAGATE BILGISAYAR | 72,45 | -0,82 | 6.345.552,65 | 12:05 | |
| HATEK HATAY TEKSTIL | 14,80 | 0,54 | 6.121.715,31 | 12:04 | |
| CEMAS CEMAS DOKUM | 4,97 | -1,78 | 42.494.045,43 | 12:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,66 | 9,93 | 28.402.493,01 | 12:06 | |
| PETUN PINAR ET VE UN | 11,55 | 1,14 | 8.636.287,51 | 12:06 | |
| FMIZP F-M IZMIT PISTON | 274,00 | 0,37 | 4.686.100,00 | 12:05 | |
| HDFGS HEDEF GIRISIM | 3,27 | -0,30 | 163.925.641,42 | 12:06 | |
| MARTI MARTI OTEL | 1,79 | 7,19 | 352.397.886,05 | 12:06 | |
| GSDHO GSD HOLDING | 4,68 | 1,52 | 33.610.588,31 | 12:06 | |
| LIDFA LIDER FAKTORING | 3,83 | 0,79 | 11.976.752,13 | 12:06 | |
| TBORG T.TUBORG | 143,80 | 0,42 | 7.552.774,20 | 12:06 | |
| AYCES ALTINYUNUS CESME | 914,00 | 2,12 | 134.646.556,50 | 12:06 | |
| PENGD PENGUEN GIDA | 11,07 | 1,10 | 98.477.907,92 | 12:06 | |
| KRONT KRON TEKNOLOJI | 20,28 | -1,93 | 10.992.548,86 | 12:06 | |
| DURDO DURAN DOGAN BASIM | 3,72 | 0,00 | 2.832.168,66 | 12:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,25 | -1,38 | 6.304.697,10 | 12:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 552,50 | -0,90 | 16.864.216,00 | 12:06 | |
| DENGE DENGE HOLDING | 2,47 | -1,20 | 26.024.864,40 | 12:06 | |
| ALKA ALKIM KAGIT | 11,49 | 4,36 | 60.384.852,54 | 12:06 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | 0,71 | 6.730.290,31 | 11:59 | |
| OZGYO OZDERICI GMYO | 2,02 | 2,02 | 4.180.759,17 | 12:06 | |
| AKMGY AKMERKEZ GMYO | 284,75 | 4,50 | 20.507.046,00 | 12:05 | |
| ERBOS ERBOSAN | 193,70 | 1,04 | 5.746.164,30 | 12:04 | |
| ETILR ETILER GIDA | 3,96 | 1,28 | 5.468.284,90 | 12:05 | |
| DYOBY DYO BOYA | 13,06 | 0,08 | 6.695.896,33 | 12:06 | |
| YATAS YATAS | 42,40 | 1,39 | 11.173.634,20 | 12:06 | |
| VERUS VERUSA HOLDING | 472,00 | 0,75 | 26.106.128,75 | 12:06 | |
| INTEM INTEMA | 276,25 | 1,94 | 20.945.041,50 | 12:06 | |
| ANELE ANEL ELEKTRIK | 16,88 | 1,87 | 16.221.791,19 | 12:04 | |
| CRFSA CARREFOURSA | 123,90 | 0,65 | 21.964.179,40 | 12:05 | |
| EGSER EGE SERAMIK | 2,76 | 0,73 | 1.916.567,63 | 12:05 | |
| ALCAR ALARKO CARRIER | 719,50 | -0,35 | 5.043.553,00 | 12:06 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 1,04 | 34.670.968,43 | 12:06 | |
| MAKTK MAKINA TAKIM | 13,42 | 1,67 | 10.229.835,19 | 12:06 | |
| TSGYO TSKB GMYO | 6,51 | 0,15 | 6.035.285,71 | 12:04 | |
| TUCLK TUGCELIK | 4,15 | 0,24 | 10.149.277,84 | 12:05 | |
| KRSTL KRISTAL KOLA | 9,10 | 2,02 | 34.284.218,39 | 12:06 | |
| KARTN KARTONSAN | 69,45 | 9,98 | 36.971.946,85 | 12:05 | |
| ASUZU ANADOLU ISUZU | 62,95 | 0,40 | 4.012.607,75 | 12:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,52 | 3,71 | 45.612.042,50 | 12:06 | |
| ISGSY IS GIRISIM | 139,80 | 2,79 | 225.168.148,10 | 12:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,60 | 0,22 | 19.024.285,63 | 12:06 | |
| PRKAB TURK PRYSMIAN KABLO | 38,96 | -1,12 | 19.901.534,66 | 12:06 | |
| DESA DESA DERI | 13,29 | -0,82 | 5.321.276,85 | 12:04 | |
| EPLAS EGEPLAST | 5,76 | 1,23 | 2.159.846,59 | 12:05 | |
| BEYAZ BEYAZ FILO | 27,70 | -0,36 | 5.810.819,22 | 12:05 | |
| PNSUT PINAR SUT | 11,22 | 0,36 | 8.116.977,88 | 12:04 | |
| KNFRT KONFRUT TARIM | 10,59 | -0,38 | 4.548.929,47 | 12:05 | |
| AVGYO AVRASYA GMYO | 11,71 | 0,34 | 4.183.224,67 | 12:05 | |
| PKART PLASTIKKART | 75,75 | -0,46 | 7.890.885,05 | 12:06 | |
| SANKO SANKO PAZARLAMA | 19,94 | 1,89 | 5.083.473,14 | 12:06 | |
| JANTS JANTSA JANT SANAYI | 16,91 | 0,42 | 8.928.416,08 | 12:06 | |
| KRGYO KORFEZ GMYO | 2,71 | 1,12 | 9.901.033,52 | 12:04 | |
| GEDZA GEDIZ AMBALAJ | 28,66 | 0,00 | 5.428.700,54 | 12:06 | |
| AYEN AYEN ENERJI | 37,82 | 3,96 | 286.789.695,30 | 12:06 | |
| SKTAS SOKTAS | 2,91 | 1,39 | 7.491.806,17 | 12:05 | |
| MRGYO MARTI GMYO | 1,50 | 2,04 | 244.135.048,62 | 12:06 | |
| IZMDC IZMIR DEMIR CELIK | 6,46 | 0,00 | 13.951.785,15 | 12:04 | |
| TEKTU TEK-ART TURIZM | 9,61 | 0,63 | 54.253.219,74 | 12:06 | |
| BNTAS BANTAS AMBALAJ | 6,12 | 0,16 | 3.551.363,07 | 12:05 | |
| MRSHL MARSHALL | 1.377,00 | 0,00 | 4.766.131,00 | 12:05 | |
| BIZIM BIZIM MAGAZALARI | 26,06 | 0,31 | 1.550.226,20 | 12:05 | |
| ACSEL ACIPAYAM SELULOZ | 107,20 | 0,47 | 5.793.728,70 | 12:06 | |
| DERIM DERIMOD | 34,94 | 0,46 | 2.581.178,44 | 12:04 | |
| SANFM SANIFOAM ENDUSTRI | 7,82 | 2,22 | 76.882.900,03 | 12:05 | |
| IZFAS IZMIR FIRCA | 51,70 | 3,09 | 91.274.663,80 | 12:05 | |
| CMBTN CIMBETON | 1.671,00 | 0,48 | 6.746.839,00 | 12:05 | |
| INFO INFO YATIRIM | 3,35 | 2,45 | 43.972.467,86 | 12:06 | |
| ULUUN ULUSOY UN SANAYI | 7,62 | 1,87 | 28.629.985,23 | 12:04 | |
| BOSSA BOSSA | 6,45 | 1,26 | 7.383.734,15 | 12:06 | |
| METRO METRO HOLDING | 5,30 | 0,95 | 15.690.003,13 | 12:02 | |
| PRKME PARK ELEK.MADENCILIK | 18,12 | -0,06 | 6.273.079,46 | 12:06 | |
| KUTPO KUTAHYA PORSELEN | 89,50 | 0,51 | 8.470.638,85 | 12:05 | |
| VERTU VERUSATURK GIRISIM | 40,08 | -0,30 | 13.651.081,08 | 12:06 | |
| TATGD TAT GIDA | 16,45 | -0,24 | 5.418.269,93 | 12:05 | |
| DMSAS DEMISAS DOKUM | 8,40 | -0,36 | 3.021.339,77 | 12:06 | |
| KLMSN KLIMASAN KLIMA | 30,20 | 0,27 | 6.535.134,96 | 12:05 | |
| DAGI DAGI GIYIM | 5,72 | -0,87 | 4.480.822,29 | 12:03 | |
| BAGFS BAGFAS | 36,14 | -0,88 | 76.771.252,02 | 12:05 | |
| LUKSK LUKS KADIFE | 94,35 | -0,42 | 3.676.803,65 | 12:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,20 | -0,59 | 9.360.020,90 | 12:05 | |
| GSDDE GSD DENIZCILIK | 9,69 | 0,31 | 2.920.566,37 | 12:06 | |
| GARFA GARANTI FAKTORING | 26,84 | -1,32 | 7.008.249,66 | 12:05 | |
| AKSUE AKSU ENERJI | 30,46 | 3,61 | 46.794.318,94 | 12:06 | |
| VKING VIKING KAGIT | 26,00 | 0,93 | 8.260.994,66 | 12:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 0,59 | 4.351.454,28 | 12:06 | |
| EMKEL EMEK ELEKTRIK | 21,18 | -1,94 | 92.217.532,14 | 12:06 | |
| AKENR AKENERJI | 10,23 | 7,68 | 115.658.479,15 | 12:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,30 | 1,40 | 9.702.103,34 | 12:06 | |
| BANVT BANVIT | 154,60 | 0,52 | 3.847.663,90 | 12:05 | |
| CUSAN CUHADAROGLU METAL | 24,60 | 0,00 | 8.126.166,68 | 12:06 | |
| UFUK UFUK YATIRIM | 1.538,00 | -0,77 | 6.143.852,00 | 12:06 | |
| ICBCT ICBC TURKEY BANK | 14,08 | -0,14 | 9.219.632,34 | 12:05 | |
| MSGYO MISTRAL GMYO | 8,38 | -0,83 | 22.625.689,58 | 12:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 0,50 | 18.927.045,82 | 12:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,82 | 0,63 | 100.267.534,21 | 12:06 | |
| MARKA MARKA YATIRIM HOLDING | 56,50 | -4,24 | 182.948.144,25 | 12:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,00 | -0,64 | 58.570.174,66 | 12:06 | |
| TLMAN TRABZON LIMAN | 89,15 | -0,28 | 1.675.441,90 | 12:04 | |
| PEKGY PEKER GMYO | 13,64 | 1,79 | 867.911.723,38 | 12:06 | |
| DOKTA DOKTAS DOKUMCULUK | 23,44 | 0,86 | 3.419.537,26 | 12:03 | |
| KFEIN KAFEIN YAZILIM | 8,33 | 0,24 | 6.717.680,28 | 12:05 | |
| FORMT FORMET METAL VE CAM | 2,69 | 1,51 | 33.813.680,17 | 12:06 | |
| SMART SMARTIKS YAZILIM | 30,64 | -1,54 | 25.702.638,32 | 12:05 | |
| CEOEM CEO EVENT MEDYA | 20,94 | 0,48 | 7.610.273,80 | 12:06 | |
| YKSLN YUKSELEN CELIK | 3,20 | 0,31 | 7.457.050,77 | 12:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | -0,21 | 8.718.341,53 | 12:06 | |
| FADE FADE GIDA | 17,34 | 1,46 | 225.057.010,74 | 12:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,50 | 0,00 | 3.786.467,49 | 12:06 | |
| PAMEL PAMEL ELEKTRIK | 81,60 | 0,68 | 2.147.392,95 | 12:06 | |
| KRVGD KERVAN GIDA | 2,73 | 2,63 | 9.448.501,92 | 12:06 | |
| ARZUM ARZUM EV ALETLERI | 3,25 | 9,80 | 85.060.751,75 | 12:06 | |
| TRILC TURK ILAC SERUM | 15,76 | 0,19 | 13.649.951,05 | 12:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,55 | 1,82 | 74.878.862,74 | 12:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,30 | 0,09 | 2.880.149,60 | 12:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,11 | 1,24 | 7.744.390,90 | 12:06 | |
| MERCN MERCAN KIMYA | 16,34 | 0,12 | 10.404.619,72 | 12:05 | |
| UNLU UNLU YATIRIM HOLDING | 12,94 | 0,15 | 7.684.457,01 | 12:06 | |
| BMSCH BMS CELIK HASIR | 16,78 | -0,06 | 4.667.558,80 | 12:06 | |
| SELVA SELVA GIDA | 2,32 | 1,31 | 128.284.896,72 | 12:06 | |
| KGYO KORAY GMYO | 8,71 | 2,59 | 33.032.097,83 | 12:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,70 | 0,36 | 3.261.961,48 | 12:04 | |
| EDATA E-DATA TEKNOLOJI | 17,37 | -0,34 | 58.579.670,86 | 12:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,50 | 2,12 | 42.352.323,05 | 12:06 | |
| VBTYZ VBT YAZILIM | 19,73 | 0,05 | 4.415.256,52 | 12:05 | |
| MANAS MANAS ENERJI YONETIMI | 24,56 | -3,61 | 206.221.769,82 | 12:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,77 | -0,07 | 12.310.271,57 | 12:03 | |
| EGEPO NASMED EGEPOL | 14,15 | 1,22 | 7.555.555,01 | 12:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,71 | -0,32 | 6.776.089,86 | 12:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,37 | 0,29 | 5.219.980,59 | 12:06 | |
| HEDEF HEDEF HOLDING | 139,20 | -1,14 | 166.242.150,90 | 12:06 | |
| IHAAS IHLAS HABER AJANSI | 83,25 | -5,40 | 175.671.030,85 | 12:05 | |
| ULUFA ULUSAL FAKTORING | 4,69 | 0,00 | 19.840.179,50 | 12:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,82 | -0,07 | 6.460.490,82 | 12:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,60 | 0,66 | 1.251.882,07 | 12:06 | |
| KONKA KONYA KAGIT | 16,33 | 0,49 | 45.219.732,49 | 12:06 | |
| PCILT PC ILETISIM MEDYA | 28,14 | -2,36 | 11.761.532,54 | 12:05 | |
| DGNMO DOGANLAR MOBILYA | 3,99 | 7,55 | 22.805.672,78 | 12:06 | |
| OTTO OTTO HOLDING | 319,25 | -1,01 | 32.235.972,25 | 12:06 | |
| ERCB ERCIYAS CELIK BORU | 57,50 | 1,77 | 247.177.878,65 | 12:06 | |
| PNLSN PANELSAN CATI CEPHE | 46,26 | -0,77 | 20.880.941,06 | 12:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,11 | 1,30 | 16.602.040,46 | 12:06 | |
| KLSYN KOLEKSIYON MOBILYA | 8,49 | -0,35 | 9.339.303,19 | 12:06 | |
| GZNMI GEZINOMI SEYAHAT | 60,65 | -1,46 | 79.633.636,40 | 12:06 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,14 | -0,19 | 41.592.962,36 | 12:05 | |
| CONSE CONSUS ENERJI | 3,41 | -1,16 | 17.230.304,85 | 12:05 | |
| BMSTL BMS BIRLESIK METAL | 87,25 | 2,35 | 45.340.232,10 | 12:06 | |
| IMASM IMAS MAKINA | 3,82 | -0,26 | 43.794.963,48 | 12:06 | |
| IZINV IZ YATIRIM HOLDING | 68,35 | -0,36 | 12.561.143,40 | 12:05 | |
| SEGYO SEKER GMYO | 4,53 | 0,22 | 15.921.770,33 | 12:04 | |
| PRDGS PARDUS GIRISIM | 7,16 | 2,14 | 29.829.100,57 | 12:06 | |
| MAKIM MAKIM MAKINE | 17,37 | 0,12 | 88.572.376,05 | 12:06 | |
| RUBNS RUBENIS TEKSTIL | 45,42 | 0,93 | 21.801.938,80 | 12:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,60 | 0,00 | 4.809.069,89 | 12:05 | |
| OBASE OBASE BILGISAYAR | 33,98 | 0,30 | 3.016.630,74 | 12:05 | |
| AZTEK AZTEK TEKNOLOJI | 3,95 | -0,25 | 4.681.015,30 | 12:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,51 | 0,26 | 7.076.310,96 | 12:05 | |
| ZEDUR ZEDUR ENERJI | 8,41 | 1,20 | 5.733.287,26 | 12:06 | |
| MNDTR MONDI TURKEY | 5,76 | 2,31 | 12.531.175,46 | 12:05 | |
| SNICA SANICA ISI SANAYI | 3,91 | 0,77 | 8.489.130,37 | 12:06 | |
| OZSUB OZSU BALIK | 21,70 | -1,36 | 5.159.259,10 | 12:05 | |
| PLTUR PLATFORM TURIZM | 23,88 | -0,42 | 18.805.144,62 | 12:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,75 | -2,47 | 42.193.885,85 | 12:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 343,00 | -0,15 | 365.321.304,50 | 12:06 | |
| EYGYO EYG GMYO | 2,73 | 0,37 | 14.061.202,03 | 12:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,30 | -1,49 | 15.548.387,80 | 12:06 | |
| SOKE SOKE DEGIRMENCILIK | 15,51 | -0,45 | 13.720.817,57 | 12:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,02 | 1,75 | 31.624.655,78 | 12:06 | |
| BVSAN BULBULOGLU VINC | 108,50 | 0,93 | 32.833.919,90 | 12:06 | |
| EKSUN EKSUN GIDA | 5,34 | 0,75 | 5.279.509,58 | 12:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,02 | 0,29 | 12.799.926,48 | 12:05 | |
| INGRM INGRAM BILISIM | 389,75 | 0,32 | 2.633.381,75 | 12:05 | |
| FORTE FORTE BILGI ILETISIM | 107,60 | -2,27 | 97.838.809,70 | 12:05 | |
| ICUGS ICU GIRISIM | 3,50 | 2,04 | 69.914.358,92 | 12:06 | |
| OFSYM OFIS YEM GIDA | 59,80 | -0,58 | 8.061.116,85 | 12:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,36 | -0,67 | 9.191.026,64 | 12:05 | |
| KZGYO KUZUGRUP GMYO | 23,04 | 0,88 | 35.792.349,06 | 12:06 | |
| TARKM TARKIM BITKI KORUMA | 381,75 | -0,26 | 13.719.139,75 | 12:05 | |
| DMRGD DMR UNLU MAMULLER | 4,46 | 0,22 | 40.781.152,17 | 12:06 | |
| MEKAG MEKA GLOBAL MAKINE | 7,10 | -1,53 | 40.630.521,59 | 12:06 | |
| DOFER DOFER YAPI MALZEMELERI | 33,90 | 0,36 | 7.552.533,44 | 12:06 | |
| MHRGY MHR GMYO | 3,44 | 0,29 | 3.191.306,39 | 12:06 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | 0,90 | 11.513.749,43 | 12:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,79 | 2,65 | 15.179.321,26 | 12:06 | |
| EKOS EKOS TEKNOLOJI | 5,47 | 0,55 | 37.315.273,17 | 12:06 | |
| SKYMD SEKER YATIRIM | 12,82 | 2,23 | 41.876.645,35 | 12:06 | |
| CATES CATES ELEKTRIK | 48,08 | 5,86 | 109.263.583,14 | 12:06 | |
| BEGYO BATI EGE GMYO | 4,69 | -3,10 | 60.856.225,54 | 12:06 | |
| KBORU KUZEY BORU | 18,87 | 0,11 | 50.100.987,86 | 12:05 | |
| BORSK BOR SEKER | 6,84 | 0,29 | 36.597.810,06 | 12:06 | |
| ALVES ALVES KABLO | 3,47 | 1,46 | 237.391.321,24 | 12:06 | |
| ARTMS ARTEMIS HALI | 42,00 | -1,55 | 28.996.812,26 | 12:06 | |
| ONRYT ONUR TEKNOLOJI | 56,25 | -0,09 | 11.921.530,15 | 12:06 | |
| OZYSR OZYASAR TEL | 44,70 | -0,71 | 6.263.470,64 | 12:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 346,50 | 0,36 | 208.427.275,25 | 12:06 | |
| YIGIT YIGIT AKU | 24,20 | 2,20 | 40.059.409,34 | 12:06 | |
| HOROZ HOROZ LOJISTIK | 58,15 | 1,31 | 26.137.342,70 | 12:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,08 | 0,46 | 35.496.363,16 | 12:06 | |
| DCTTR DCT TRADING DIS TICARET | 10,51 | 0,48 | 37.807.303,97 | 12:06 | |
| BAHKM BAHADIR KIMYA | 143,40 | 0,56 | 52.544.336,70 | 12:05 | |
| GUNDG GUNDOGDU GIDA | 790,50 | -1,19 | 120.070.284,50 | 12:06 | |
| AHSGY AHES GMYO | 18,65 | -2,36 | 27.193.532,57 | 12:06 | |
| DURKN DURUKAN SEKERLEME | 20,70 | 2,48 | 115.226.885,16 | 12:06 | |
| LYDYE LYDIA YESIL ENERJI | 16.642,50 | -1,20 | 8.408.710,00 | 12:06 | |
| CGCAM CAGDAS CAM | 35,84 | 0,06 | 36.068.574,98 | 12:06 | |
| SMRVA SUMER VARLIK YONETIM | 59,35 | -1,90 | 72.287.205,15 | 12:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,08 | 0,07 | 15.240.159,22 | 12:04 | |
| SERNT SERANIT GRANIT SERAMIK | 8,89 | 0,79 | 35.767.005,03 | 12:05 | |
| VSNMD VISNE MADENCILIK | 79,20 | 0,38 | 27.351.634,00 | 12:06 | |
| ENDAE ENDA ENERJI HOLDING | 17,07 | 7,63 | 220.974.210,87 | 12:06 | |
| BULGS BULLS GSYO | 45,54 | 0,31 | 199.312.388,48 | 12:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,98 | -2,20 | 40.495.526,03 | 12:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,26 | -1,01 | 44.874.180,52 | 12:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,38 | 1,94 | 712.031.600,09 | 12:06 | |
| MARMR MARMARA HOLDING | 2,58 | 0,78 | 265.909.114,81 | 12:06 | |
| DUNYH DUNYA HOLDING | 102,20 | 0,20 | 21.645.547,20 | 12:05 | |
| BLUME BLUME METAL KIMYA | 42,92 | -1,20 | 33.801.967,38 | 12:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 219,60 | -2,36 | 158.074.104,80 | 12:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,08 | 2,39 | 151.683.932,60 | 12:05 | |
| MEYSU MEYSU GIDA | 14,21 | -0,63 | 146.118.872,32 | 12:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,70 | 1,74 | 56.995.055,16 | 12:06 | |
| ZGYO Z GMYO | 27,36 | 0,96 | 163.959.459,30 | 12:06 | |
| UCAYM UCAY MUHENDISLIK | 27,60 | 1,77 | 110.443.298,52 | 12:06 | |
| NETCD NETCAD YAZILIM | 150,70 | 0,94 | 538.510.254,60 | 12:06 | |
| AKHAN AKHAN UN | 27,10 | 1,80 | 209.624.263,04 | 12:06 | |
| BESTE BEST BRANDS ENERJI | 24,10 | 1,69 | 233.041.264,38 | 12:06 | |
| EMPAE EMPA ELEKTRONIK | 44,68 | 0,22 | 297.657.439,28 | 12:06 | |
| GENKM GENTAS KIMYA | 14,05 | 5,16 | 648.456.360,09 | 12:06 | |
| SVGYO SAVUR GMYO | 13,23 | 9,98 | 737.287.904,52 | 12:05 | |
| LXGYO LUXERA GMYO | 16,94 | 7,08 | 1.091.289.613,04 | 12:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 155,60 | 4,01 | 1.159.705.832,20 | 12:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
