Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 22,88 | 0,18 | 21.917.360,18 | 12:34 | |
| GOODY GOOD-YEAR | 17,48 | -2,40 | 92.672.803,80 | 12:34 | |
| CELHA CELIK HALAT | 20,18 | 7,17 | 164.713.710,39 | 12:34 | |
| RAYSG RAY SIGORTA | 187,70 | -0,16 | 11.412.208,70 | 12:34 | |
| DZGYO DENIZ GMYO | 8,41 | 0,00 | 18.269.388,99 | 12:33 | |
| ALKIM ALKIM KIMYA | 18,35 | 1,72 | 28.333.442,59 | 12:32 | |
| GLRYH GULER YAT. HOLDING | 3,21 | 0,94 | 10.621.962,41 | 12:34 | |
| DOCO DO-CO | 11.707,50 | -1,24 | 44.789.175,00 | 12:34 | |
| PKENT PETROKENT TURIZM | 146,70 | -0,34 | 9.351.396,30 | 12:34 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,52 | -0,76 | 14.428.555,98 | 12:33 | |
| ESCOM ESCORT TEKNOLOJI | 5,70 | -2,40 | 72.754.275,16 | 12:34 | |
| OSMEN OSMANLI MENKUL | 8,33 | 1,59 | 49.802.112,35 | 12:34 | |
| BURCE BURCELIK | 40,32 | 0,35 | 46.493.154,06 | 12:34 | |
| FRIGO FRIGO PAK GIDA | 1,83 | -3,17 | 19.633.204,78 | 12:34 | |
| YUNSA YUNSA | 9,97 | -0,70 | 17.377.328,24 | 12:34 | |
| MAALT MARMARIS ALTINYUNUS | 1.190,00 | 0,85 | 40.004.311,00 | 12:34 | |
| DITAS DITAS BDY | 32,84 | -5,69 | 73.515.392,34 | 12:34 | |
| CEMTS CEMTAS | 9,93 | 0,20 | 4.621.128,74 | 12:34 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,34 | -1,29 | 7.768.920,01 | 12:34 | |
| ADEL ADEL KALEMCILIK | 32,10 | 4,22 | 111.940.848,64 | 12:34 | |
| NIBAS NIGBAS NIGDE BETON | 4,27 | 1,18 | 12.556.588,29 | 12:34 | |
| MERKO MERKO GIDA | 1,66 | 0,61 | 15.568.193,10 | 12:34 | |
| EDIP EDIP GAYRIMENKUL | 36,84 | 0,11 | 9.944.701,02 | 12:29 | |
| NUGYO NUROL GMYO | 9,57 | -0,83 | 4.814.141,90 | 12:33 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,84 | -0,45 | 17.280.621,21 | 12:34 | |
| DARDL DARDANEL | 2,00 | 0,00 | 9.803.413,41 | 12:34 | |
| ARENA ARENA BILGISAYAR | 27,50 | -0,15 | 8.361.389,98 | 12:33 | |
| RTALB RTA LABORATUVARLARI | 3,60 | -2,17 | 83.876.820,24 | 12:34 | |
| ULUSE ULUSOY ELEKTRIK | 311,75 | -1,97 | 30.469.685,75 | 12:34 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,92 | 0,72 | 4.172.639,08 | 12:34 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,97 | -0,51 | 25.060.150,22 | 12:34 | |
| BAKAB BAK AMBALAJ | 50,35 | -1,27 | 10.458.997,40 | 12:34 | |
| KAPLM KAPLAMIN | 541,00 | 0,46 | 14.723.423,00 | 12:33 | |
| HURGZ HURRIYET GZT. | 6,58 | 0,00 | 6.207.325,14 | 12:34 | |
| DGATE DATAGATE BILGISAYAR | 121,00 | 1,26 | 8.628.786,50 | 12:34 | |
| TGSAS TGS DIS TICARET | 170,90 | 1,24 | 9.834.858,60 | 12:34 | |
| HATEK HATAY TEKSTIL | 16,25 | 2,46 | 11.016.440,41 | 12:34 | |
| AFYON AFYON CIMENTO | 13,09 | -0,61 | 7.370.602,01 | 12:34 | |
| ARSAN ARSAN HOLDING | 3,22 | 0,31 | 10.826.388,78 | 12:32 | |
| GEREL GERSAN ELEKTRIK | 46,78 | 0,04 | 190.413.559,42 | 12:34 | |
| DESPC DESPEC BILGISAYAR | 43,30 | 0,00 | 8.308.223,34 | 12:33 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,72 | 5,56 | 54.301.523,56 | 12:34 | |
| MAKTK MAKINA TAKIM | 12,44 | 1,55 | 25.683.401,43 | 12:34 | |
| LIDFA LIDER FAKTORING | 3,09 | -0,96 | 15.606.436,48 | 12:34 | |
| TSGYO TSKB GMYO | 6,74 | -0,30 | 1.741.038,34 | 12:33 | |
| KRSTL KRISTAL KOLA | 11,30 | 2,82 | 46.566.512,28 | 12:33 | |
| PINSU PINAR SU | 11,32 | 0,09 | 7.216.110,69 | 12:34 | |
| MNDRS MENDERES TEKSTIL | 11,52 | -0,09 | 9.202.694,93 | 12:34 | |
| TBORG T.TUBORG | 132,90 | -0,45 | 4.702.576,60 | 12:32 | |
| TUCLK TUGCELIK | 4,06 | 0,25 | 9.599.248,45 | 12:34 | |
| MERIT MERIT TURIZM | 17,05 | 0,06 | 21.380.949,82 | 12:34 | |
| NETAS NETAS TELEKOM. | 64,65 | -0,31 | 10.068.099,20 | 12:34 | |
| AYCES ALTINYUNUS CESME | 586,50 | -0,17 | 35.965.511,00 | 12:34 | |
| CEMAS CEMAS DOKUM | 4,76 | 5,78 | 73.017.879,25 | 12:34 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | 0,00 | 19.065.060,25 | 12:34 | |
| PETUN PINAR ET VE UN | 12,06 | -0,08 | 7.047.723,69 | 12:32 | |
| FMIZP F-M IZMIT PISTON | 292,00 | 0,69 | 3.047.247,25 | 12:34 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 57,60 | 9,92 | 45.152.928,00 | 12:33 | |
| DENGE DENGE HOLDING | 2,47 | 1,23 | 13.119.718,89 | 12:31 | |
| ISGSY IS GIRISIM | 122,60 | -3,99 | 104.867.015,90 | 12:34 | |
| GSDHO GSD HOLDING | 5,55 | 1,46 | 28.986.126,00 | 12:34 | |
| ALKA ALKIM KAGIT | 9,49 | 1,61 | 9.825.896,31 | 12:34 | |
| AKMGY AKMERKEZ GMYO | 244,30 | -0,24 | 1.009.890,70 | 12:33 | |
| DURDO DURAN DOGAN BASIM | 5,28 | 0,38 | 5.806.038,65 | 12:30 | |
| ERBOS ERBOSAN | 171,50 | 1,60 | 4.207.731,50 | 12:34 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,55 | 2,87 | 32.649.926,48 | 12:33 | |
| HDFGS HEDEF GIRISIM | 2,52 | 0,00 | 43.083.403,76 | 12:34 | |
| MARTI MARTI OTEL | 1,74 | -1,14 | 24.147.290,76 | 12:34 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,00 | 5.086.468,65 | 12:33 | |
| INTEM INTEMA | 255,25 | 0,79 | 4.651.089,25 | 12:34 | |
| BEYAZ BEYAZ FILO | 25,74 | 0,47 | 2.915.142,24 | 12:32 | |
| ANELE ANEL ELEKTRIK | 109,10 | -4,30 | 9.679.788,40 | 09:55 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,12 | 0,00 | 6.448.762,47 | 12:34 | |
| DYOBY DYO BOYA | 14,54 | 0,55 | 10.232.512,00 | 12:33 | |
| ALCAR ALARKO CARRIER | 731,00 | 1,95 | 18.854.938,50 | 12:33 | |
| VERUS VERUSA HOLDING | 616,50 | -0,08 | 10.361.488,00 | 12:34 | |
| ASUZU ANADOLU ISUZU | 58,95 | -0,76 | 6.895.410,40 | 12:34 | |
| ETILR ETILER GIDA | 5,32 | 0,19 | 8.392.647,14 | 12:33 | |
| CRFSA CARREFOURSA | 151,10 | 1,55 | 28.918.706,60 | 12:33 | |
| PRKAB TURK PRYSMIAN KABLO | 36,74 | -0,05 | 11.891.405,62 | 12:34 | |
| YATAS YATAS | 40,26 | 0,00 | 4.282.409,22 | 12:34 | |
| DESA DESA DERI | 10,54 | -1,86 | 10.273.518,67 | 12:32 | |
| PNSUT PINAR SUT | 11,87 | -0,50 | 16.897.112,91 | 12:33 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,00 | 6.958.061,78 | 12:34 | |
| PENGD PENGUEN GIDA | 10,91 | -2,33 | 21.237.337,62 | 12:34 | |
| KARTN KARTONSAN | 141,10 | 2,99 | 45.781.013,70 | 12:34 | |
| KRONT KRON TEKNOLOJI | 22,76 | 3,74 | 27.439.262,50 | 12:33 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 448,75 | -0,39 | 42.824.891,00 | 12:34 | |
| EGSER EGE SERAMIK | 3,36 | -1,18 | 3.841.917,44 | 12:31 | |
| EPLAS EGEPLAST | 5,65 | 0,53 | 7.484.014,28 | 12:33 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 50.972.117,40 | 12:34 | |
| TATGD TAT GIDA | 20,26 | 0,30 | 40.080.057,54 | 12:34 | |
| DMSAS DEMISAS DOKUM | 10,21 | 2,20 | 47.303.214,96 | 12:32 | |
| DAGI DAGI GIYIM | 8,51 | 1,79 | 26.860.685,48 | 12:34 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,86 | -1,27 | 23.390.858,50 | 12:34 | |
| LUKSK LUKS KADIFE | 105,00 | 0,29 | 3.860.002,20 | 12:34 | |
| GEDZA GEDIZ AMBALAJ | 30,74 | -0,45 | 7.391.545,18 | 12:34 | |
| GARFA GARANTI FAKTORING | 29,32 | -0,20 | 5.975.716,32 | 12:34 | |
| AYEN AYEN ENERJI | 37,00 | -4,34 | 75.712.743,80 | 12:34 | |
| IZMDC IZMIR DEMIR CELIK | 8,71 | 3,69 | 32.626.104,49 | 12:34 | |
| KLMSN KLIMASAN KLIMA | 33,58 | 7,84 | 68.380.912,64 | 12:34 | |
| BAGFS BAGFAS | 26,20 | -1,50 | 7.606.884,00 | 12:34 | |
| KNFRT KONFRUT TARIM | 13,21 | -0,68 | 17.614.174,63 | 12:34 | |
| AKSUE AKSU ENERJI | 37,04 | 1,48 | 34.015.315,76 | 12:34 | |
| METRO METRO HOLDING | 8,70 | 2,23 | 26.796.897,84 | 12:34 | |
| VKING VIKING KAGIT | 24,24 | 1,34 | 4.005.407,62 | 12:31 | |
| IHYAY IHLAS YAYIN HOLDING | 1,61 | -1,83 | 6.287.079,93 | 12:31 | |
| EMKEL EMEK ELEKTRIK | 18,86 | 1,67 | 125.438.437,09 | 12:34 | |
| AKENR AKENERJI | 12,47 | -0,87 | 58.585.369,95 | 12:34 | |
| MRSHL MARSHALL | 2.015,00 | 9,99 | 53.157.767,00 | 12:33 | |
| AVGYO AVRASYA GMYO | 15,09 | 1,75 | 3.409.964,74 | 12:33 | |
| PKART PLASTIKKART | 126,70 | -3,80 | 35.461.225,00 | 12:34 | |
| SANKO SANKO PAZARLAMA | 22,40 | -0,53 | 4.671.853,40 | 12:31 | |
| VERTU VERUSATURK GIRISIM | 39,84 | 0,10 | 6.862.754,68 | 12:34 | |
| CUSAN CUHADAROGLU METAL | 23,42 | 0,00 | 5.020.896,38 | 12:34 | |
| UFUK UFUK YATIRIM | 1.740,00 | 0,17 | 11.024.879,00 | 12:32 | |
| JANTS JANTSA JANT SANAYI | 15,98 | 0,50 | 6.891.445,73 | 12:34 | |
| KRGYO KORFEZ GMYO | 2,63 | 0,38 | 6.284.583,23 | 12:32 | |
| GSDDE GSD DENIZCILIK | 12,18 | 1,16 | 20.002.912,83 | 12:34 | |
| CMBTN CIMBETON | 1.663,00 | 6,40 | 67.322.845,00 | 12:32 | |
| DERIM DERIMOD | 36,96 | 0,00 | 2.503.628,82 | 12:29 | |
| SANFM SANIFOAM ENDUSTRI | 9,14 | 0,99 | 62.244.646,73 | 12:34 | |
| ULUUN ULUSOY UN SANAYI | 9,55 | -0,52 | 19.932.416,32 | 12:33 | |
| BANVT BANVIT | 174,80 | -0,68 | 39.538.285,80 | 12:34 | |
| SKTAS SOKTAS | 3,41 | -2,57 | 30.898.662,71 | 12:34 | |
| MRGYO MARTI GMYO | 1,57 | -0,63 | 11.286.058,19 | 12:34 | |
| TEKTU TEK-ART TURIZM | 9,53 | -1,45 | 18.192.620,65 | 12:34 | |
| BNTAS BANTAS AMBALAJ | 6,45 | 0,00 | 12.080.708,91 | 12:34 | |
| BIZIM BIZIM MAGAZALARI | 25,94 | 0,54 | 4.899.863,42 | 12:34 | |
| ALCTL ALCATEL LUCENT TELETAS | 162,10 | -1,04 | 15.648.025,40 | 12:32 | |
| ACSEL ACIPAYAM SELULOZ | 138,00 | 0,73 | 8.225.788,00 | 12:33 | |
| INFO INFO YATIRIM | 7,90 | -1,25 | 165.941.036,70 | 12:34 | |
| BOSSA BOSSA | 6,48 | -0,31 | 8.130.864,14 | 12:34 | |
| IZFAS IZMIR FIRCA | 65,35 | 0,23 | 186.551.348,50 | 12:34 | |
| PRKME PARK ELEK.MADENCILIK | 20,46 | -0,29 | 196.500.175,22 | 12:34 | |
| KUTPO KUTAHYA PORSELEN | 88,15 | 0,57 | 6.281.559,50 | 12:31 | |
| ICBCT ICBC TURKEY BANK | 21,14 | -3,21 | 67.965.939,70 | 12:33 | |
| MSGYO MISTRAL GMYO | 6,30 | 0,64 | 4.063.367,48 | 12:33 | |
| IHLGM IHLAS GAYRIMENKUL | 1,88 | 0,00 | 10.716.119,22 | 12:33 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,40 | -0,92 | 49.622.991,98 | 12:34 | |
| MARKA MARKA YATIRIM HOLDING | 93,70 | -0,32 | 33.186.696,60 | 12:31 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,96 | 1,32 | 44.872.046,72 | 12:34 | |
| TLMAN TRABZON LIMAN | 94,65 | 0,91 | 4.342.600,15 | 12:34 | |
| PEKGY PEKER GMYO | 13,91 | 0,07 | 395.031.621,10 | 12:34 | |
| DOKTA DOKTAS DOKUMCULUK | 24,76 | 0,32 | 2.916.339,32 | 12:34 | |
| KFEIN KAFEIN YAZILIM | 9,37 | -0,32 | 16.263.506,12 | 12:34 | |
| FORMT FORMET METAL VE CAM | 2,25 | 2,27 | 40.999.726,34 | 12:34 | |
| SMART SMARTIKS YAZILIM | 32,58 | 1,05 | 54.938.341,94 | 12:34 | |
| CEOEM CEO EVENT MEDYA | 25,46 | 2,17 | 12.800.370,12 | 12:30 | |
| YKSLN YUKSELEN CELIK | 3,15 | 0,96 | 3.703.122,75 | 12:32 | |
| BAYRK BAYRAK TABAN SANAYI | 4,77 | 2,80 | 16.712.192,70 | 12:34 | |
| FADE FADE GIDA | 15,20 | -2,06 | 9.633.177,91 | 12:34 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,94 | -1,26 | 6.364.465,54 | 12:33 | |
| PAMEL PAMEL ELEKTRIK | 86,55 | -1,82 | 22.086.679,35 | 12:34 | |
| KRVGD KERVAN GIDA | 2,88 | 0,35 | 3.605.873,82 | 12:33 | |
| ARZUM ARZUM EV ALETLERI | 2,03 | 0,00 | 6.762.137,50 | 12:32 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,26 | -0,90 | 32.494.937,65 | 12:33 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,10 | -1,70 | 11.303.059,12 | 12:34 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,73 | -0,44 | 6.891.916,03 | 12:34 | |
| MERCN MERCAN KIMYA | 27,68 | 5,65 | 123.248.295,72 | 12:34 | |
| UNLU UNLU YATIRIM HOLDING | 14,23 | 3,27 | 52.089.326,29 | 12:34 | |
| BMSCH BMS CELIK HASIR | 15,00 | -5,24 | 59.453.096,04 | 12:34 | |
| SELVA SELVA GIDA | 2,06 | 0,00 | 25.664.592,75 | 12:34 | |
| KGYO KORAY GMYO | 11,79 | 1,11 | 71.427.706,73 | 12:34 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,84 | 1,41 | 3.484.395,10 | 12:34 | |
| EDATA E-DATA TEKNOLOJI | 18,54 | -0,86 | 19.997.035,48 | 12:33 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,85 | 0,66 | 76.786.868,55 | 12:33 | |
| VBTYZ VBT YAZILIM | 28,36 | -0,14 | 18.789.441,86 | 12:33 | |
| MANAS MANAS ENERJI YONETIMI | 30,02 | 0,07 | 283.476.398,20 | 12:34 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,28 | 1,69 | 46.480.571,97 | 12:34 | |
| EGEPO NASMED EGEPOL | 19,14 | 2,85 | 13.471.768,80 | 12:34 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,18 | -0,25 | 5.783.794,60 | 12:34 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,67 | -0,93 | 29.141.104,84 | 12:34 | |
| HEDEF HEDEF HOLDING | 149,90 | 3,74 | 269.876.624,40 | 12:34 | |
| IHAAS IHLAS HABER AJANSI | 60,30 | -4,29 | 29.956.126,45 | 12:34 | |
| ULUFA ULUSAL FAKTORING | 1,89 | 1,07 | 9.337.574,05 | 12:34 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,36 | -1,12 | 26.887.405,14 | 12:34 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,60 | 0,66 | 5.536.559,47 | 12:33 | |
| KONKA KONYA KAGIT | 14,29 | 0,07 | 20.143.841,42 | 12:32 | |
| PCILT PC ILETISIM MEDYA | 33,18 | -0,06 | 20.126.680,32 | 12:34 | |
| DGNMO DOGANLAR MOBILYA | 8,70 | 0,23 | 8.941.486,06 | 12:34 | |
| OTTO OTTO HOLDING | 175,80 | -0,68 | 18.422.662,80 | 12:33 | |
| ERCB ERCIYAS CELIK BORU | 50,00 | 2,50 | 26.252.172,80 | 12:33 | |
| PNLSN PANELSAN CATI CEPHE | 43,22 | 0,89 | 11.519.093,26 | 12:34 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,05 | 2,27 | 98.128.410,16 | 12:34 | |
| KLSYN KOLEKSIYON MOBILYA | 14,03 | 3,54 | 35.757.896,25 | 12:33 | |
| GZNMI GEZINOMI SEYAHAT | 64,05 | 0,08 | 25.239.461,55 | 12:34 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,01 | -0,66 | 126.322.257,73 | 12:34 | |
| CONSE CONSUS ENERJI | 2,75 | 0,00 | 5.555.236,75 | 12:32 | |
| BMSTL BMS BIRLESIK METAL | 94,95 | 0,05 | 32.046.792,60 | 12:34 | |
| IMASM IMAS MAKINA | 3,03 | 0,00 | 17.591.201,67 | 12:33 | |
| IZINV IZ YATIRIM HOLDING | 65,80 | -2,52 | 11.734.098,70 | 12:34 | |
| SEGYO SEKER GMYO | 4,65 | 0,00 | 5.461.171,18 | 12:34 | |
| PRDGS PARDUS GIRISIM | 7,26 | 0,28 | 15.636.504,22 | 12:34 | |
| MAKIM MAKIM MAKINE | 19,12 | -0,57 | 39.220.390,65 | 12:33 | |
| RUBNS RUBENIS TEKSTIL | 23,14 | -2,12 | 20.481.903,50 | 12:33 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | 0,00 | 6.554.345,18 | 12:34 | |
| OBASE OBASE BILGISAYAR | 39,02 | 1,67 | 13.356.564,34 | 12:32 | |
| AZTEK AZTEK TEKNOLOJI | 5,00 | -0,99 | 16.224.742,87 | 12:33 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,06 | 1,47 | 48.094.409,62 | 12:34 | |
| ZEDUR ZEDUR ENERJI | 10,11 | -0,10 | 102.622.974,13 | 12:34 | |
| MNDTR MONDI TURKEY | 5,87 | -0,17 | 3.443.689,67 | 12:32 | |
| SNICA SANICA ISI SANAYI | 4,58 | -8,22 | 280.040.562,92 | 12:34 | |
| OZSUB OZSU BALIK | 33,40 | 1,89 | 32.911.322,18 | 12:33 | |
| PLTUR PLATFORM TURIZM | 22,72 | -0,61 | 9.915.504,98 | 12:30 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,70 | 0,91 | 15.197.222,70 | 12:34 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,80 | 1,11 | 395.515.463,60 | 12:34 | |
| EYGYO EYG GMYO | 2,43 | 0,41 | 14.204.590,62 | 12:33 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,25 | 0,50 | 15.686.704,50 | 12:32 | |
| SOKE SOKE DEGIRMENCILIK | 16,25 | -2,34 | 15.140.576,75 | 12:33 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,16 | -1,33 | 12.705.651,40 | 12:34 | |
| BVSAN BULBULOGLU VINC | 118,90 | 1,02 | 18.734.282,70 | 12:33 | |
| EKSUN EKSUN GIDA | 6,78 | -1,74 | 11.472.518,13 | 12:33 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,41 | 0,82 | 30.885.024,15 | 12:34 | |
| INGRM INGRAM BILISIM | 415,00 | 0,97 | 4.986.205,50 | 12:34 | |
| FORTE FORTE BILGI ILETISIM | 96,30 | 2,67 | 146.299.629,60 | 12:34 | |
| ICUGS ICU GIRISIM | 5,68 | 0,35 | 42.495.393,64 | 12:33 | |
| OFSYM OFIS YEM GIDA | 56,95 | 0,09 | 11.986.195,55 | 12:34 | |
| BYDNR BAYDONER RESTORANLARI | 36,32 | -3,15 | 12.822.090,06 | 12:33 | |
| KZGYO KUZUGRUP GMYO | 22,44 | 0,36 | 6.319.494,80 | 12:34 | |
| TARKM TARKIM BITKI KORUMA | 511,50 | 0,59 | 16.455.415,00 | 12:34 | |
| DMRGD DMR UNLU MAMULLER | 11,25 | 1,08 | 188.588.060,93 | 12:33 | |
| MEKAG MEKA GLOBAL MAKINE | 3,51 | 0,29 | 10.247.188,71 | 12:33 | |
| DOFER DOFER YAPI MALZEMELERI | 32,04 | -1,42 | 9.666.702,34 | 12:34 | |
| MHRGY MHR GMYO | 4,00 | 4,44 | 11.879.696,24 | 12:34 | |
| VRGYO VERA KONSEPT GMYO | 2,10 | -0,47 | 7.031.255,81 | 12:33 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,18 | -1,27 | 17.517.093,85 | 12:34 | |
| EKOS EKOS TEKNOLOJI | 7,24 | 0,84 | 59.038.253,33 | 12:34 | |
| SKYMD SEKER YATIRIM | 14,27 | 3,03 | 42.201.148,45 | 12:34 | |
| CATES CATES ELEKTRIK | 40,00 | 1,06 | 24.886.692,96 | 12:34 | |
| BEGYO BATI EGE GMYO | 4,25 | 1,67 | 18.334.893,71 | 12:34 | |
| KBORU KUZEY BORU | 26,38 | -0,60 | 72.761.256,12 | 12:34 | |
| BORSK BOR SEKER | 6,10 | 1,33 | 23.896.545,32 | 12:34 | |
| ALVES ALVES KABLO | 2,72 | 0,37 | 40.300.460,31 | 12:34 | |
| ARTMS ARTEMIS HALI | 44,24 | 1,70 | 42.496.419,86 | 12:34 | |
| ONRYT ONUR TEKNOLOJI | 67,00 | 7,11 | 101.088.838,55 | 12:34 | |
| OZYSR OZYASAR TEL | 12,63 | 2,68 | 22.888.405,97 | 12:33 | |
| ALKLC ALTINKILIC GIDA VE SUT | 345,00 | 2,07 | 120.694.197,25 | 12:34 | |
| YIGIT YIGIT AKU | 24,16 | 0,67 | 29.753.192,72 | 12:34 | |
| HOROZ HOROZ LOJISTIK | 66,60 | -2,06 | 65.420.212,20 | 12:34 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,10 | 2,85 | 59.847.856,45 | 12:34 | |
| DCTTR DCT TRADING DIS TICARET | 12,54 | 0,88 | 17.663.572,22 | 12:34 | |
| BAHKM BAHADIR KIMYA | 115,40 | 2,21 | 21.035.399,20 | 12:33 | |
| GUNDG GUNDOGDU GIDA | 1.558,00 | 3,87 | 283.003.811,00 | 12:34 | |
| AHSGY AHES GMYO | 19,65 | 9,96 | 62.069.847,10 | 12:33 | |
| DURKN DURUKAN SEKERLEME | 20,80 | 0,58 | 29.571.844,92 | 12:34 | |
| LYDYE LYDIA YESIL ENERJI | 12.967,50 | -1,39 | 7.622.835,00 | 12:30 | |
| CGCAM CAGDAS CAM | 45,30 | 0,71 | 59.198.630,90 | 12:34 | |
| SMRVA SUMER VARLIK YONETIM | 14,98 | -0,20 | 78.635.419,19 | 12:34 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,10 | 0,00 | 26.814.872,56 | 12:34 | |
| SERNT SERANIT GRANIT SERAMIK | 9,99 | -2,54 | 59.295.809,40 | 12:34 | |
| VSNMD VISNE MADENCILIK | 105,70 | 6,55 | 525.742.307,60 | 12:34 | |
| ENDAE ENDA ENERJI HOLDING | 17,81 | 1,25 | 45.009.707,75 | 12:34 | |
| BULGS BULLS GSYO | 40,96 | 0,00 | 31.908.104,70 | 12:33 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,89 | 1,54 | 16.597.579,83 | 12:33 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,98 | -1,32 | 22.983.128,71 | 12:34 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,88 | 0,16 | 586.808.267,72 | 12:34 | |
| MARMR MARMARA HOLDING | 2,66 | 7,26 | 826.311.259,39 | 12:34 | |
| DUNYH DUNYA HOLDING | 113,70 | 0,62 | 28.773.342,90 | 12:33 | |
| BLUME BLUME METAL KIMYA | 32,14 | 1,77 | 37.941.903,38 | 12:34 | |
| BIGTK BIG MEDYA TEKNOLOJI | 245,60 | 3,24 | 41.346.233,30 | 12:34 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,64 | 0,46 | 68.358.020,14 | 12:34 | |
| MEYSU MEYSU GIDA | 14,13 | -0,84 | 44.906.199,31 | 12:34 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,18 | -0,11 | 40.108.910,70 | 12:34 | |
| ZGYO Z GMYO | 36,42 | 1,28 | 54.219.233,22 | 12:34 | |
| UCAYM UCAY MUHENDISLIK | 33,38 | -0,89 | 86.480.078,68 | 12:34 | |
| NETCD NETCAD YAZILIM | 155,80 | -1,39 | 652.912.611,40 | 12:34 | |
| AKHAN AKHAN UN | 34,54 | -0,80 | 49.619.942,26 | 12:34 | |
| BESTE BEST BRANDS ENERJI | 32,80 | -2,21 | 101.022.489,58 | 12:34 | |
| EMPAE EMPA ELEKTRONIK | 76,25 | 4,52 | 139.435.567,20 | 12:34 | |
| GENKM GENTAS KIMYA | 14,04 | -0,28 | 177.638.566,56 | 12:34 | |
| SVGYO SAVUR GMYO | 21,68 | 1,31 | 136.058.221,56 | 12:34 | |
| LXGYO LUXERA GMYO | 15,60 | 0,00 | 62.697.996,19 | 12:34 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 173,50 | -0,29 | 157.079.759,00 | 12:34 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
