Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,95 | 3,94 | 77.783.615,21 | 18:10 | |
| CELHA CELIK HALAT | 23,84 | 9,96 | 82.850.439,88 | 18:10 | |
| DOCO DO-CO | 11.040,00 | 1,85 | 51.292.382,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 141,10 | 2,39 | 18.323.485,90 | 18:10 | |
| GOODY GOOD-YEAR | 2,78 | 0,72 | 51.804.186,60 | 18:10 | |
| BLCYT BILICI YATIRIM | 21,38 | -2,20 | 58.095.387,08 | 18:10 | |
| RAYSG RAY SIGORTA | 176,00 | 1,03 | 23.181.636,50 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,12 | 1,63 | 31.789.936,38 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,52 | 0,26 | 17.653.047,36 | 18:10 | |
| DZGYO DENIZ GMYO | 8,15 | 0,25 | 9.287.380,99 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.102,00 | 0,46 | 35.600.228,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,75 | 0,70 | 74.713.312,77 | 18:10 | |
| BURCE BURCELIK | 41,36 | 1,37 | 73.827.010,06 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 2,26 | 0,44 | 115.345.470,85 | 18:10 | |
| CEMTS CEMTAS | 9,51 | 2,37 | 16.648.380,78 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,06 | 2,52 | 13.602.413,40 | 18:10 | |
| DITAS DITAS BDY | 26,52 | 7,72 | 161.135.357,36 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,49 | 3,79 | 44.101.541,98 | 18:10 | |
| YUNSA YUNSA | 9,20 | 2,68 | 30.652.335,11 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 39,32 | 4,19 | 27.114.282,88 | 18:10 | |
| DARDL DARDANEL | 1,96 | 2,08 | 31.170.108,89 | 18:10 | |
| NUGYO NUROL GMYO | 9,20 | 0,00 | 11.586.415,08 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,31 | 1,16 | 26.645.824,60 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,50 | 1,46 | 43.239.052,92 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,20 | 1,20 | 23.340.128,86 | 18:10 | |
| MERKO MERKO GIDA | 1,53 | 1,32 | 92.132.704,59 | 18:10 | |
| ARENA ARENA BILGISAYAR | 25,20 | 0,88 | 17.082.599,08 | 18:10 | |
| KAPLM KAPLAMIN | 487,75 | 0,98 | 128.242.415,25 | 18:10 | |
| BAKAB BAK AMBALAJ | 52,60 | 1,74 | 20.874.212,25 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 292,00 | 1,39 | 46.038.077,00 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,75 | 0,57 | 35.408.619,10 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,50 | 2,38 | 9.843.655,22 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,46 | 2,06 | 123.610.163,69 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 35,00 | 2,64 | 337.096.670,54 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,66 | 10,00 | 61.291.972,94 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,35 | 0,53 | 19.269.228,70 | 18:10 | |
| TGSAS TGS DIS TICARET | 184,00 | -1,60 | 133.786.855,40 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,21 | 2,00 | 24.511.959,19 | 18:10 | |
| AFYON AFYON CIMENTO | 13,11 | 1,94 | 21.428.254,85 | 18:10 | |
| PINSU PINAR SU | 10,71 | 2,10 | 14.258.987,74 | 18:10 | |
| NETAS NETAS TELEKOM. | 62,80 | 1,21 | 14.953.492,05 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,70 | 4,82 | 189.109.536,80 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,30 | 0,32 | 24.024.469,59 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 105,30 | 1,35 | 24.697.974,50 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,04 | 0,27 | 21.139.727,98 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,26 | 1,43 | 49.206.674,03 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | 0,79 | 13.927.524,49 | 18:10 | |
| PETUN PINAR ET VE UN | 11,68 | 2,19 | 21.620.704,55 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 294,00 | 0,86 | 11.034.191,75 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,63 | 1,15 | 177.717.075,25 | 18:10 | |
| MARTI MARTI OTEL | 1,64 | 2,50 | 51.872.589,44 | 18:10 | |
| GSDHO GSD HOLDING | 5,42 | 1,12 | 102.110.672,57 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,87 | 3,24 | 23.741.394,09 | 18:10 | |
| TBORG T.TUBORG | 125,80 | 0,00 | 26.964.008,80 | 18:10 | |
| AYCES ALTINYUNUS CESME | 522,50 | 1,36 | 69.970.100,50 | 18:10 | |
| PENGD PENGUEN GIDA | 10,69 | 1,23 | 29.348.936,01 | 18:10 | |
| KRONT KRON TEKNOLOJI | 23,68 | -0,67 | 45.591.119,84 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,05 | 0,00 | 4.343.119,75 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,10 | 0,84 | 123.166.562,65 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 446,50 | 0,62 | 448.314.015,50 | 18:10 | |
| DENGE DENGE HOLDING | 2,43 | -0,41 | 30.754.338,59 | 18:10 | |
| ALKA ALKIM KAGIT | 9,13 | 2,01 | 37.417.524,58 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | 1,55 | 8.550.053,78 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,15 | 1,90 | 23.534.531,21 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 243,20 | -1,14 | 3.897.785,00 | 18:10 | |
| ERBOS ERBOSAN | 165,10 | 1,29 | 12.680.576,30 | 18:10 | |
| ETILR ETILER GIDA | 6,51 | 4,66 | 94.725.313,86 | 18:10 | |
| DYOBY DYO BOYA | 13,55 | 1,35 | 26.446.211,16 | 18:10 | |
| VERUS VERUSA HOLDING | 455,00 | 0,50 | 184.382.674,75 | 18:10 | |
| INTEM INTEMA | 269,75 | 3,45 | 17.014.283,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 105,90 | -1,94 | 648.727.981,70 | 18:10 | |
| CRFSA CARREFOURSA | 151,60 | 8,99 | 321.447.911,30 | 18:10 | |
| EGSER EGE SERAMIK | 2,99 | 2,05 | 6.828.495,48 | 18:10 | |
| ALCAR ALARKO CARRIER | 930,00 | 4,14 | 78.350.899,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 2,20 | 87.339.882,48 | 18:10 | |
| MAKTK MAKINA TAKIM | 11,68 | 0,26 | 48.007.962,95 | 18:10 | |
| TSGYO TSKB GMYO | 6,45 | 1,74 | 6.322.749,07 | 18:10 | |
| TUCLK TUGCELIK | 3,99 | 1,27 | 15.686.517,00 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,53 | 3,13 | 44.161.500,25 | 18:10 | |
| KARTN KARTONSAN | 200,80 | -1,03 | 484.003.816,50 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,14 | 3,56 | 38.033.426,66 | 18:10 | |
| ISGSY IS GIRISIM | 18,95 | -0,68 | 63.582.386,09 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,17 | 0,72 | 12.892.207,29 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 35,06 | 2,22 | 22.802.938,42 | 18:10 | |
| DESA DESA DERI | 10,50 | -0,19 | 15.264.463,81 | 18:10 | |
| EPLAS EGEPLAST | 5,54 | 2,78 | 15.910.916,91 | 18:10 | |
| BEYAZ BEYAZ FILO | 24,22 | 1,76 | 10.917.005,92 | 18:10 | |
| PNSUT PINAR SUT | 11,54 | 2,49 | 16.827.272,01 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,11 | 0,75 | 21.482.025,95 | 18:10 | |
| AVGYO AVRASYA GMYO | 15,10 | 3,42 | 26.463.430,21 | 18:10 | |
| PKART PLASTIKKART | 129,00 | 2,79 | 67.028.093,20 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,38 | 0,39 | 7.395.279,84 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,94 | 0,13 | 55.682.982,02 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,53 | 0,80 | 12.378.138,50 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 29,44 | 0,48 | 8.579.805,46 | 18:10 | |
| AYEN AYEN ENERJI | 35,70 | 4,39 | 38.819.537,66 | 18:10 | |
| SKTAS SOKTAS | 3,43 | -2,83 | 96.573.577,95 | 18:10 | |
| MRGYO MARTI GMYO | 1,45 | 2,84 | 62.060.478,61 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 10,57 | 2,13 | 145.201.598,98 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,44 | -7,72 | 702.829.672,25 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,33 | 5,32 | 35.892.111,82 | 18:10 | |
| MRSHL MARSHALL | 1.895,00 | -7,52 | 166.241.208,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 25,20 | 0,96 | 7.166.380,76 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 130,30 | 1,48 | 15.645.353,20 | 18:10 | |
| DERIM DERIMOD | 37,00 | 0,27 | 7.859.276,32 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 128,00 | 0,47 | 13.920.392,00 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,15 | -7,11 | 163.187.375,00 | 18:10 | |
| IZFAS IZMIR FIRCA | 63,00 | 1,69 | 219.793.765,45 | 18:10 | |
| CMBTN CIMBETON | 1.630,00 | 2,97 | 58.495.359,00 | 18:10 | |
| INFO INFO YATIRIM | 6,85 | -5,65 | 128.147.179,49 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,81 | 9,00 | 342.627.387,37 | 18:10 | |
| BOSSA BOSSA | 6,72 | 5,49 | 57.067.114,16 | 18:10 | |
| METRO METRO HOLDING | 8,93 | 0,34 | 62.973.911,72 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,90 | 1,18 | 37.176.967,38 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 86,00 | 2,44 | 11.626.855,30 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 38,68 | 0,26 | 24.379.633,14 | 18:10 | |
| TATGD TAT GIDA | 19,04 | 1,28 | 22.159.699,91 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,34 | -0,12 | 17.104.750,58 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,66 | 2,47 | 28.290.297,90 | 18:10 | |
| DAGI DAGI GIYIM | 9,38 | 0,21 | 179.056.538,46 | 18:10 | |
| BAGFS BAGFAS | 25,34 | 0,72 | 11.823.505,28 | 18:10 | |
| LUKSK LUKS KADIFE | 99,90 | 1,42 | 7.453.040,30 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 150,70 | 1,28 | 54.148.161,00 | 18:10 | |
| GSDDE GSD DENIZCILIK | 12,94 | 0,08 | 65.346.539,63 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,30 | 9,98 | 119.150.321,66 | 18:10 | |
| AKSUE AKSU ENERJI | 44,40 | 0,54 | 81.803.998,26 | 18:10 | |
| VKING VIKING KAGIT | 24,78 | -3,58 | 67.506.364,14 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 20,20 | -0,30 | 150.278.996,88 | 18:10 | |
| AKENR AKENERJI | 11,01 | -2,48 | 205.173.222,60 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,84 | 4,29 | 68.990.106,58 | 18:10 | |
| BANVT BANVIT | 164,50 | -0,30 | 19.644.833,30 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,00 | 2,56 | 15.791.528,58 | 18:10 | |
| UFUK UFUK YATIRIM | 1.714,00 | 0,76 | 16.405.967,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 20,36 | 0,49 | 57.438.298,02 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,14 | 1,32 | 16.621.536,49 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,73 | 1,76 | 20.462.573,04 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,07 | 2,22 | 109.984.137,04 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 74,25 | -5,53 | 62.645.720,25 | 18:10 | |
| TLMAN TRABZON LIMAN | 86,35 | 0,82 | 28.888.383,80 | 18:10 | |
| PEKGY PEKER GMYO | 14,80 | 0,27 | 815.958.396,89 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 23,62 | 1,72 | 7.499.165,62 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,99 | -0,44 | 52.771.363,53 | 18:10 | |
| FORMT FORMET METAL VE CAM | 1,99 | 0,00 | 58.136.456,00 | 18:10 | |
| SMART SMARTIKS YAZILIM | 25,10 | 1,87 | 22.444.911,62 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 26,44 | -3,85 | 235.613.218,14 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,26 | -0,61 | 29.834.286,73 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,51 | 1,58 | 38.719.095,38 | 18:10 | |
| FADE FADE GIDA | 15,98 | 2,50 | 37.852.956,06 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,60 | 1,08 | 15.085.993,06 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 83,05 | 0,54 | 12.756.629,10 | 18:10 | |
| KRVGD KERVAN GIDA | 2,75 | -0,36 | 11.366.549,59 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,91 | -0,52 | 24.891.034,87 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,68 | 1,48 | 31.182.989,48 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,78 | -0,73 | 39.520.574,90 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,50 | 2,51 | 13.950.706,64 | 18:10 | |
| MERCN MERCAN KIMYA | 25,60 | 3,64 | 75.581.063,84 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,41 | 1,06 | 16.121.261,27 | 18:10 | |
| BMSCH BMS CELIK HASIR | 13,25 | 0,53 | 17.911.455,24 | 18:10 | |
| SELVA SELVA GIDA | 1,89 | 1,61 | 49.361.926,42 | 18:10 | |
| KGYO KORAY GMYO | 8,32 | 9,91 | 196.397.626,78 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,32 | -0,51 | 22.655.050,06 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 16,81 | -1,35 | 61.035.726,06 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,20 | -0,69 | 97.014.061,50 | 18:10 | |
| VBTYZ VBT YAZILIM | 29,32 | 1,73 | 51.726.388,14 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 32,44 | 9,97 | 1.505.120.394,28 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,36 | -1,87 | 86.950.236,75 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,69 | 2,24 | 169.499.387,62 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,27 | 0,59 | 8.073.931,29 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,34 | 1,57 | 62.262.000,64 | 18:10 | |
| HEDEF HEDEF HOLDING | 194,80 | 1,14 | 316.471.041,00 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 59,75 | -9,54 | 231.453.259,50 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,79 | 1,70 | 85.556.959,57 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,96 | 2,04 | 33.907.317,38 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,24 | 1,12 | 3.994.777,63 | 18:10 | |
| KONKA KONYA KAGIT | 13,36 | 2,30 | 13.504.755,52 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 34,20 | 3,89 | 56.392.415,46 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,22 | 3,01 | 86.762.096,51 | 18:10 | |
| OTTO OTTO HOLDING | 189,40 | 7,19 | 113.323.194,80 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 50,10 | 0,00 | 75.673.287,46 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 48,82 | 4,09 | 148.637.666,78 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,94 | 9,75 | 235.442.976,75 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 14,48 | -1,30 | 54.444.595,64 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 58,80 | -2,41 | 84.407.713,95 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,71 | 3,82 | 304.308.211,58 | 18:10 | |
| CONSE CONSUS ENERJI | 2,54 | 2,42 | 12.413.144,27 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 46,20 | -2,12 | 192.168.796,86 | 18:10 | |
| IMASM IMAS MAKINA | 2,83 | 2,17 | 34.657.332,09 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 61,75 | 1,40 | 13.313.921,75 | 18:10 | |
| SEGYO SEKER GMYO | 4,52 | -1,53 | 43.767.315,25 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,80 | 3,34 | 22.776.003,49 | 18:10 | |
| MAKIM MAKIM MAKINE | 18,46 | 2,44 | 73.898.112,40 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 22,16 | 2,69 | 30.311.612,86 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,06 | 1,57 | 15.997.045,15 | 18:10 | |
| OBASE OBASE BILGISAYAR | 43,36 | 5,81 | 40.128.778,04 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,64 | 0,87 | 9.418.028,06 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,75 | 1,42 | 39.390.653,94 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,73 | 1,87 | 15.376.222,58 | 18:10 | |
| MNDTR MONDI TURKEY | 5,72 | 3,62 | 7.959.724,66 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,00 | 0,25 | 86.389.624,40 | 18:10 | |
| OZSUB OZSU BALIK | 30,00 | 0,81 | 28.289.878,18 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,72 | 1,34 | 24.855.577,70 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,15 | 0,85 | 13.238.541,20 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 168,00 | 4,02 | 2.891.801.608,60 | 18:10 | |
| EYGYO EYG GMYO | 2,42 | 2,98 | 40.425.203,25 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 287,25 | 9,95 | 212.594.035,75 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 19,14 | 8,56 | 240.937.707,27 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,98 | 1,98 | 11.667.938,38 | 18:10 | |
| BVSAN BULBULOGLU VINC | 123,20 | 0,16 | 143.983.708,10 | 18:10 | |
| EKSUN EKSUN GIDA | 6,67 | 3,09 | 45.228.224,04 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,62 | 0,61 | 32.250.664,39 | 18:10 | |
| INGRM INGRAM BILISIM | 404,25 | 0,94 | 15.004.762,00 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 105,50 | -1,49 | 178.308.070,30 | 18:10 | |
| ICUGS ICU GIRISIM | 5,75 | -3,36 | 212.091.576,43 | 18:10 | |
| OFSYM OFIS YEM GIDA | 52,90 | 0,38 | 27.700.135,00 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 40,00 | 5,10 | 52.662.466,60 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 21,46 | 0,09 | 17.741.993,04 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 13,81 | 2,91 | 1.010.251.216,83 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,48 | 1,16 | 35.986.367,39 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 31,24 | 2,16 | 15.826.579,84 | 18:10 | |
| MHRGY MHR GMYO | 3,62 | 1,40 | 8.902.847,84 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,00 | 3,09 | 23.787.219,26 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,05 | 0,38 | 17.010.348,39 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 6,38 | 3,40 | 143.608.084,30 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,58 | -0,48 | 35.443.961,30 | 18:10 | |
| CATES CATES ELEKTRIK | 45,70 | -0,22 | 226.398.453,18 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,87 | 1,84 | 15.631.467,84 | 18:10 | |
| BORSK BOR SEKER | 5,97 | 3,65 | 35.929.503,65 | 18:10 | |
| ALVES ALVES KABLO | 2,48 | 1,64 | 72.241.025,38 | 18:10 | |
| ARTMS ARTEMIS HALI | 42,18 | 0,72 | 24.101.188,14 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 63,90 | -0,85 | 54.933.688,90 | 18:10 | |
| OZYSR OZYASAR TEL | 13,09 | 1,55 | 32.894.924,46 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 398,50 | 0,38 | 787.729.883,25 | 18:10 | |
| YIGIT YIGIT AKU | 22,26 | 0,82 | 57.327.421,56 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 64,95 | -0,38 | 114.733.560,30 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,00 | -3,57 | 82.344.965,20 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 11,74 | 2,26 | 57.268.610,20 | 18:10 | |
| BAHKM BAHADIR KIMYA | 115,80 | 0,26 | 48.022.699,60 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 2.088,00 | 0,58 | 686.099.788,00 | 18:10 | |
| AHSGY AHES GMYO | 20,10 | 0,00 | 36.396.996,43 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,40 | -1,26 | 34.580.196,96 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.602,50 | 0,67 | 11.878.940,00 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 13,20 | 1,54 | 123.371.810,63 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,98 | 3,82 | 277.940.480,60 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,15 | 0,55 | 29.447.628,32 | 18:10 | |
| VSNMD VISNE MADENCILIK | 84,50 | 3,30 | 270.475.619,15 | 18:10 | |
| BULGS BULLS GSYO | 41,12 | 0,44 | 342.334.895,86 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,41 | 1,62 | 37.723.796,23 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,07 | 5,14 | 84.032.030,87 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,00 | -0,73 | 1.303.137.137,44 | 18:10 | |
| MARMR MARMARA HOLDING | 2,25 | 2,27 | 110.207.198,09 | 18:10 | |
| DUNYH DUNYA HOLDING | 143,00 | 1,71 | 190.334.723,90 | 18:10 | |
| BLUME BLUME METAL KIMYA | 31,72 | -3,88 | 74.119.259,24 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 272,25 | -1,54 | 276.111.340,00 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,12 | 4,02 | 373.869.131,42 | 18:10 | |
| MEYSU MEYSU GIDA | 13,43 | 3,71 | 262.273.350,55 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,66 | 3,96 | 111.165.362,50 | 18:10 | |
| ZGYO Z GMYO | 38,40 | -0,26 | 173.154.527,30 | 18:10 | |
| AKHAN AKHAN UN | 39,00 | 5,12 | 390.870.357,52 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 36,60 | 9,98 | 1.267.228.102,52 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 67,55 | -5,19 | 704.714.669,95 | 18:10 | |
| GENKM GENTAS KIMYA | 12,98 | 1,17 | 220.663.173,26 | 18:10 | |
| SVGYO SAVUR GMYO | 13,00 | -5,25 | 1.151.708.567,02 | 18:10 | |
| LXGYO LUXERA GMYO | 13,85 | 2,59 | 114.004.261,74 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 142,20 | 3,04 | 449.975.697,80 | 18:10 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,24 | -0,38 | 765.150.592,14 | 18:10 | |
| GOLDA GOLDA GIDA | 16,28 | 10,00 | 674.010.998,76 | 18:10 | |
| ISVEA ISVEA SERAMIK VE BANYO | 25,02 | -9,94 | 203.731.930,26 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
