Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,19 | 0,35 | 24.058.643,13 | 15:54 | |
| CELHA CELIK HALAT | 22,72 | 2,16 | 47.259.576,00 | 15:54 | |
| DOCO DO-CO | 10.917,50 | -1,33 | 47.439.417,50 | 15:44 | |
| PKENT PETROKENT TURIZM | 137,00 | -0,65 | 7.245.427,90 | 15:55 | |
| GOODY GOOD-YEAR | 2,79 | 0,36 | 64.309.609,51 | 15:55 | |
| BLCYT BILICI YATIRIM | 21,98 | 0,73 | 15.261.161,84 | 15:55 | |
| RAYSG RAY SIGORTA | 175,10 | 0,63 | 10.822.183,30 | 15:54 | |
| GLRYH GULER YAT. HOLDING | 3,08 | -2,84 | 41.503.687,46 | 15:55 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,56 | -0,67 | 12.861.835,60 | 15:55 | |
| DZGYO DENIZ GMYO | 8,13 | 0,62 | 15.572.163,85 | 15:54 | |
| MAALT MARMARIS ALTINYUNUS | 1.100,00 | 0,36 | 28.191.701,00 | 15:53 | |
| ESCOM ESCORT TEKNOLOJI | 5,69 | -0,18 | 57.210.979,81 | 15:55 | |
| BURCE BURCELIK | 40,58 | 1,65 | 49.592.970,70 | 15:54 | |
| FRIGO FRIGO PAK GIDA | 2,21 | 2,31 | 127.472.774,46 | 15:55 | |
| CEMTS CEMTAS | 9,28 | -0,22 | 24.194.238,35 | 15:54 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,54 | 2,04 | 14.978.397,99 | 15:55 | |
| DITAS DITAS BDY | 25,18 | -3,38 | 30.160.170,58 | 15:53 | |
| OSMEN OSMANLI MENKUL | 8,25 | 0,49 | 19.302.464,58 | 15:54 | |
| YUNSA YUNSA | 8,98 | -0,44 | 9.786.020,19 | 15:55 | |
| EDIP EDIP GAYRIMENKUL | 37,92 | -0,47 | 11.468.942,06 | 15:54 | |
| DARDL DARDANEL | 1,93 | 1,05 | 16.451.591,59 | 15:55 | |
| NUGYO NUROL GMYO | 9,15 | -0,44 | 6.203.196,36 | 15:53 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,27 | -1,40 | 27.190.804,89 | 15:55 | |
| ADEL ADEL KALEMCILIK | 30,08 | 0,60 | 33.646.856,54 | 15:55 | |
| NIBAS NIGBAS NIGDE BETON | 4,15 | 1,47 | 13.922.058,87 | 15:54 | |
| MERKO MERKO GIDA | 1,52 | -1,30 | 47.508.271,77 | 15:55 | |
| ARENA ARENA BILGISAYAR | 25,34 | 1,36 | 17.891.559,48 | 15:55 | |
| KAPLM KAPLAMIN | 470,00 | 2,84 | 76.111.404,00 | 15:53 | |
| BAKAB BAK AMBALAJ | 51,80 | 2,27 | 21.113.486,60 | 15:55 | |
| ULUSE ULUSOY ELEKTRIK | 285,50 | 0,18 | 68.279.806,00 | 15:55 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,73 | -1,70 | 40.619.493,49 | 15:55 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,98 | 0,30 | 2.511.110,40 | 15:54 | |
| RTALB RTA LABORATUVARLARI | 3,39 | 0,00 | 38.636.863,28 | 15:55 | |
| GEREL GERSAN ELEKTRIK | 34,08 | -1,45 | 133.025.109,66 | 15:55 | |
| DESPC DESPEC BILGISAYAR | 40,58 | -0,05 | 4.420.759,12 | 15:53 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,28 | 0,45 | 23.405.251,61 | 15:55 | |
| TGSAS TGS DIS TICARET | 187,40 | 2,68 | 33.316.063,60 | 15:55 | |
| MNDRS MENDERES TEKSTIL | 10,97 | 0,46 | 15.572.349,50 | 15:54 | |
| AFYON AFYON CIMENTO | 12,85 | -0,77 | 11.359.102,55 | 15:55 | |
| PINSU PINAR SU | 10,45 | 0,97 | 11.322.966,64 | 15:55 | |
| NETAS NETAS TELEKOM. | 62,30 | -0,08 | 14.996.562,55 | 15:52 | |
| ARSAN ARSAN HOLDING | 3,60 | 1,12 | 200.930.578,20 | 15:55 | |
| HURGZ HURRIYET GZT. | 6,29 | -0,16 | 13.468.597,87 | 15:51 | |
| DGATE DATAGATE BILGISAYAR | 104,10 | -1,79 | 18.249.475,30 | 15:54 | |
| HATEK HATAY TEKSTIL | 15,19 | -0,65 | 8.972.558,81 | 15:53 | |
| CEMAS CEMAS DOKUM | 4,24 | -0,93 | 52.010.826,31 | 15:54 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | 0,00 | 8.044.100,06 | 15:55 | |
| PETUN PINAR ET VE UN | 11,42 | 1,15 | 14.749.146,17 | 15:55 | |
| FMIZP F-M IZMIT PISTON | 290,25 | -0,26 | 4.927.399,50 | 15:53 | |
| HDFGS HEDEF GIRISIM | 2,61 | 1,16 | 85.344.152,12 | 15:55 | |
| MARTI MARTI OTEL | 1,60 | 1,27 | 26.236.941,26 | 15:55 | |
| GSDHO GSD HOLDING | 5,19 | 0,00 | 44.169.601,23 | 15:55 | |
| LIDFA LIDER FAKTORING | 2,76 | 0,73 | 24.671.831,20 | 15:54 | |
| TBORG T.TUBORG | 124,50 | -1,11 | 11.956.035,20 | 15:55 | |
| AYCES ALTINYUNUS CESME | 517,50 | 0,29 | 79.521.944,00 | 15:55 | |
| PENGD PENGUEN GIDA | 10,60 | 0,00 | 13.137.630,66 | 15:55 | |
| KRONT KRON TEKNOLOJI | 24,08 | -4,60 | 38.072.578,68 | 15:55 | |
| DURDO DURAN DOGAN BASIM | 5,08 | 1,40 | 6.587.546,94 | 15:50 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,35 | -0,21 | 61.236.678,50 | 15:55 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 445,50 | -1,55 | 77.047.734,00 | 15:55 | |
| DENGE DENGE HOLDING | 2,47 | -0,80 | 31.290.796,95 | 15:55 | |
| ALKA ALKIM KAGIT | 8,99 | 0,67 | 16.194.732,18 | 15:55 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,78 | 9.312.437,91 | 15:54 | |
| OZGYO OZDERICI GMYO | 2,12 | -0,47 | 12.269.553,28 | 15:53 | |
| AKMGY AKMERKEZ GMYO | 245,70 | -0,57 | 3.714.814,10 | 15:53 | |
| ERBOS ERBOSAN | 164,60 | 1,54 | 40.308.864,80 | 15:55 | |
| ETILR ETILER GIDA | 6,33 | -4,67 | 139.108.018,36 | 15:55 | |
| DYOBY DYO BOYA | 13,38 | -0,89 | 14.534.731,78 | 15:54 | |
| VERUS VERUSA HOLDING | 452,75 | 9,96 | 40.895.750,50 | 15:43 | |
| INTEM INTEMA | 261,25 | 0,00 | 8.042.816,75 | 15:53 | |
| ANELE ANEL ELEKTRIK | 108,40 | 5,86 | 773.120.849,70 | 15:55 | |
| CRFSA CARREFOURSA | 139,40 | 1,23 | 41.256.088,80 | 15:54 | |
| EGSER EGE SERAMIK | 2,95 | 0,00 | 2.684.545,48 | 15:54 | |
| ALCAR ALARKO CARRIER | 888,00 | -0,11 | 98.717.372,50 | 15:55 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | 1,11 | 137.801.540,33 | 15:54 | |
| MAKTK MAKINA TAKIM | 11,72 | 0,17 | 107.062.917,87 | 15:55 | |
| TSGYO TSKB GMYO | 6,29 | 0,00 | 4.583.337,31 | 15:55 | |
| TUCLK TUGCELIK | 3,93 | 0,26 | 14.487.524,75 | 15:55 | |
| KRSTL KRISTAL KOLA | 10,23 | 0,89 | 16.784.061,85 | 15:53 | |
| KARTN KARTONSAN | 200,20 | 8,51 | 305.532.211,00 | 15:55 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,16 | 0,57 | 26.373.609,52 | 15:53 | |
| ISGSY IS GIRISIM | 19,01 | 1,60 | 79.568.573,42 | 15:55 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,17 | 1,21 | 16.188.430,79 | 15:54 | |
| PRKAB TURK PRYSMIAN KABLO | 34,50 | -0,23 | 12.435.996,02 | 15:54 | |
| DESA DESA DERI | 10,41 | -0,76 | 3.612.925,82 | 15:55 | |
| EPLAS EGEPLAST | 5,38 | -0,74 | 9.291.519,25 | 15:54 | |
| BEYAZ BEYAZ FILO | 23,84 | 0,17 | 7.996.582,86 | 15:51 | |
| PNSUT PINAR SUT | 11,36 | 2,90 | 24.312.608,86 | 15:54 | |
| KNFRT KONFRUT TARIM | 11,95 | 0,50 | 11.484.606,14 | 15:54 | |
| AVGYO AVRASYA GMYO | 14,85 | -1,46 | 12.684.469,58 | 15:51 | |
| PKART PLASTIKKART | 129,80 | 1,41 | 41.301.067,80 | 15:55 | |
| SANKO SANKO PAZARLAMA | 20,26 | -0,39 | 4.618.358,36 | 15:55 | |
| JANTS JANTSA JANT SANAYI | 15,86 | -1,12 | 41.417.259,86 | 15:55 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,40 | 7.273.928,06 | 15:54 | |
| GEDZA GEDIZ AMBALAJ | 29,44 | 1,31 | 10.038.844,04 | 15:53 | |
| AYEN AYEN ENERJI | 34,40 | 3,80 | 51.509.436,74 | 15:54 | |
| SKTAS SOKTAS | 3,46 | 1,17 | 33.354.239,74 | 15:54 | |
| MRGYO MARTI GMYO | 1,42 | 2,16 | 47.234.495,81 | 15:54 | |
| IZMDC IZMIR DEMIR CELIK | 10,23 | 0,69 | 120.650.786,82 | 15:55 | |
| TEKTU TEK-ART TURIZM | 9,93 | 6,77 | 89.808.312,21 | 15:55 | |
| BNTAS BANTAS AMBALAJ | 6,00 | 0,00 | 7.602.406,52 | 15:54 | |
| MRSHL MARSHALL | 2.044,00 | 2,40 | 124.929.610,00 | 15:54 | |
| BIZIM BIZIM MAGAZALARI | 24,90 | -0,32 | 5.518.514,56 | 15:54 | |
| ACSEL ACIPAYAM SELULOZ | 129,00 | 0,08 | 12.524.898,80 | 15:54 | |
| DERIM DERIMOD | 37,00 | -1,60 | 7.477.156,58 | 15:53 | |
| PSDTC PERGAMON DIS TICARET | 127,30 | -0,08 | 14.084.915,20 | 15:53 | |
| SANFM SANIFOAM ENDUSTRI | 9,94 | -0,40 | 31.291.806,06 | 15:55 | |
| IZFAS IZMIR FIRCA | 62,50 | 1,30 | 214.214.540,65 | 15:55 | |
| CMBTN CIMBETON | 1.594,00 | -0,06 | 42.508.415,00 | 15:55 | |
| INFO INFO YATIRIM | 7,24 | 3,13 | 93.361.508,70 | 15:55 | |
| ULUUN ULUSOY UN SANAYI | 8,91 | 0,91 | 41.647.077,40 | 15:55 | |
| BOSSA BOSSA | 6,38 | -0,93 | 11.791.212,05 | 15:51 | |
| METRO METRO HOLDING | 8,91 | 0,79 | 57.946.961,05 | 15:54 | |
| PRKME PARK ELEK.MADENCILIK | 18,73 | -1,47 | 28.312.014,95 | 15:55 | |
| KUTPO KUTAHYA PORSELEN | 83,65 | 0,24 | 9.355.061,15 | 15:50 | |
| VERTU VERUSATURK GIRISIM | 39,48 | 1,44 | 37.146.637,30 | 15:55 | |
| TATGD TAT GIDA | 18,84 | 2,78 | 24.359.807,32 | 15:54 | |
| DMSAS DEMISAS DOKUM | 8,33 | 0,24 | 23.687.222,74 | 15:55 | |
| KLMSN KLIMASAN KLIMA | 29,84 | -0,07 | 19.529.524,90 | 15:55 | |
| DAGI DAGI GIYIM | 9,23 | 0,22 | 73.080.299,43 | 15:55 | |
| BAGFS BAGFAS | 24,90 | 2,13 | 6.373.790,78 | 15:54 | |
| LUKSK LUKS KADIFE | 98,60 | 0,00 | 4.719.853,85 | 15:52 | |
| ALCTL ALCATEL LUCENT TELETAS | 150,00 | 6,38 | 72.453.622,80 | 15:53 | |
| GSDDE GSD DENIZCILIK | 12,85 | 0,71 | 30.456.830,34 | 15:55 | |
| GARFA GARANTI FAKTORING | 26,60 | 0,68 | 11.667.621,86 | 15:53 | |
| AKSUE AKSU ENERJI | 44,00 | 1,38 | 54.030.235,80 | 15:52 | |
| VKING VIKING KAGIT | 24,26 | 3,76 | 10.267.556,60 | 15:54 | |
| EMKEL EMEK ELEKTRIK | 20,34 | 0,10 | 74.318.897,48 | 15:55 | |
| AKENR AKENERJI | 10,62 | 3,41 | 65.210.251,83 | 15:55 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,84 | 1,12 | 43.851.322,48 | 15:55 | |
| BANVT BANVIT | 164,60 | -0,24 | 24.342.950,10 | 15:50 | |
| CUSAN CUHADAROGLU METAL | 22,82 | -0,17 | 4.560.522,14 | 15:54 | |
| UFUK UFUK YATIRIM | 1.694,00 | -0,06 | 6.744.719,00 | 15:54 | |
| ICBCT ICBC TURKEY BANK | 20,26 | 0,70 | 20.772.679,66 | 15:53 | |
| MSGYO MISTRAL GMYO | 6,10 | 2,52 | 10.151.744,16 | 15:55 | |
| IHLGM IHLAS GAYRIMENKUL | 1,69 | 0,00 | 19.728.468,25 | 15:52 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,96 | 0,00 | 107.893.706,11 | 15:54 | |
| MARKA MARKA YATIRIM HOLDING | 79,60 | -2,93 | 38.621.511,40 | 15:53 | |
| TLMAN TRABZON LIMAN | 86,00 | 0,47 | 20.647.447,75 | 15:54 | |
| PEKGY PEKER GMYO | 14,78 | 0,27 | 897.212.654,50 | 15:55 | |
| DOKTA DOKTAS DOKUMCULUK | 23,10 | -0,26 | 5.066.325,16 | 15:51 | |
| KFEIN KAFEIN YAZILIM | 9,10 | 3,06 | 47.187.012,83 | 15:54 | |
| FORMT FORMET METAL VE CAM | 2,00 | -0,50 | 30.464.506,15 | 15:54 | |
| SMART SMARTIKS YAZILIM | 24,90 | 0,48 | 15.251.439,34 | 15:54 | |
| CEOEM CEO EVENT MEDYA | 28,26 | -6,42 | 199.582.899,18 | 15:55 | |
| YKSLN YUKSELEN CELIK | 3,26 | 2,84 | 19.964.873,11 | 15:54 | |
| BAYRK BAYRAK TABAN SANAYI | 4,49 | 2,98 | 46.223.855,84 | 15:55 | |
| FADE FADE GIDA | 15,44 | 0,26 | 15.357.253,11 | 15:55 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,40 | 0,00 | 7.566.575,00 | 15:52 | |
| PAMEL PAMEL ELEKTRIK | 82,75 | 0,67 | 11.227.616,90 | 15:53 | |
| KRVGD KERVAN GIDA | 2,72 | 0,37 | 3.879.216,01 | 15:54 | |
| ARZUM ARZUM EV ALETLERI | 1,92 | 1,05 | 11.588.376,68 | 15:54 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,56 | -1,70 | 21.757.002,88 | 15:55 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,60 | -1,46 | 9.727.691,12 | 15:55 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,22 | -0,60 | 7.398.067,32 | 15:54 | |
| MERCN MERCAN KIMYA | 24,48 | 1,66 | 61.202.536,96 | 15:55 | |
| UNLU UNLU YATIRIM HOLDING | 12,37 | 0,57 | 7.920.214,82 | 15:54 | |
| BMSCH BMS CELIK HASIR | 13,37 | -0,15 | 12.347.588,74 | 15:54 | |
| SELVA SELVA GIDA | 1,86 | 0,00 | 22.407.861,60 | 15:55 | |
| KGYO KORAY GMYO | 7,46 | 8,27 | 344.011.378,56 | 15:55 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,52 | -0,36 | 4.508.495,30 | 15:54 | |
| EDATA E-DATA TEKNOLOJI | 17,63 | -1,18 | 38.949.471,79 | 15:53 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 104,60 | -2,52 | 311.861.669,20 | 15:55 | |
| VBTYZ VBT YAZILIM | 29,36 | 1,24 | 37.172.824,50 | 15:55 | |
| MANAS MANAS ENERJI YONETIMI | 29,80 | 0,95 | 216.069.732,62 | 15:55 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,59 | 1,09 | 229.800.655,50 | 15:55 | |
| EGEPO NASMED EGEPOL | 18,53 | -1,12 | 52.419.089,19 | 15:55 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,10 | 0,33 | 9.376.894,15 | 15:53 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,23 | 0,39 | 22.683.170,62 | 15:55 | |
| HEDEF HEDEF HOLDING | 194,40 | -0,31 | 255.520.953,70 | 15:55 | |
| IHAAS IHLAS HABER AJANSI | 66,05 | -9,95 | 197.300.260,40 | 15:55 | |
| ULUFA ULUSAL FAKTORING | 1,74 | 4,19 | 109.588.694,76 | 15:55 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,34 | 1,69 | 27.675.217,36 | 15:55 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,10 | 0,00 | 2.312.963,02 | 15:50 | |
| KONKA KONYA KAGIT | 13,08 | 0,62 | 16.687.760,67 | 15:54 | |
| PCILT PC ILETISIM MEDYA | 32,84 | 2,11 | 37.052.265,88 | 15:55 | |
| DGNMO DOGANLAR MOBILYA | 8,12 | 1,50 | 20.181.716,15 | 15:55 | |
| OTTO OTTO HOLDING | 177,30 | -3,11 | 44.729.685,70 | 15:55 | |
| ERCB ERCIYAS CELIK BORU | 50,55 | 6,20 | 177.211.550,82 | 15:55 | |
| PNLSN PANELSAN CATI CEPHE | 46,22 | 1,58 | 87.187.758,52 | 15:55 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,59 | 9,79 | 225.013.872,40 | 15:55 | |
| KLSYN KOLEKSIYON MOBILYA | 13,86 | -0,29 | 12.271.742,03 | 15:55 | |
| GZNMI GEZINOMI SEYAHAT | 60,05 | -0,74 | 73.084.081,45 | 15:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,53 | 1,47 | 88.263.120,67 | 15:54 | |
| CONSE CONSUS ENERJI | 2,49 | 0,81 | 16.032.674,33 | 15:55 | |
| BMSTL BMS BIRLESIK METAL | 47,26 | 2,78 | 167.532.164,70 | 15:55 | |
| IMASM IMAS MAKINA | 2,76 | -0,36 | 28.289.363,59 | 15:55 | |
| IZINV IZ YATIRIM HOLDING | 61,00 | -0,33 | 14.287.465,45 | 15:54 | |
| SEGYO SEKER GMYO | 4,61 | -1,91 | 25.467.407,24 | 15:53 | |
| PRDGS PARDUS GIRISIM | 6,58 | -1,50 | 13.761.067,14 | 15:55 | |
| MAKIM MAKIM MAKINE | 18,23 | 0,72 | 40.550.257,28 | 15:54 | |
| RUBNS RUBENIS TEKSTIL | 21,80 | 1,11 | 11.265.417,46 | 15:54 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,87 | 0,11 | 6.247.619,02 | 15:53 | |
| OBASE OBASE BILGISAYAR | 40,46 | 0,25 | 14.477.141,80 | 15:55 | |
| AZTEK AZTEK TEKNOLOJI | 4,62 | 0,65 | 20.661.509,15 | 15:55 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,62 | 0,85 | 56.085.365,26 | 15:55 | |
| ZEDUR ZEDUR ENERJI | 8,54 | 0,12 | 16.279.680,63 | 15:55 | |
| MNDTR MONDI TURKEY | 5,51 | -0,72 | 4.667.621,82 | 15:54 | |
| SNICA SANICA ISI SANAYI | 3,98 | -1,73 | 73.245.935,40 | 15:55 | |
| OZSUB OZSU BALIK | 30,26 | 1,20 | 39.161.865,00 | 15:55 | |
| PLTUR PLATFORM TURIZM | 22,30 | 0,45 | 15.327.735,60 | 15:53 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,05 | 0,86 | 9.167.917,60 | 15:54 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,70 | -0,81 | 1.071.768.582,00 | 15:55 | |
| EYGYO EYG GMYO | 2,34 | 1,30 | 11.379.761,93 | 15:51 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 263,00 | 5,20 | 115.688.408,15 | 15:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,58 | 4,02 | 68.003.087,46 | 15:55 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,42 | -0,54 | 12.171.863,10 | 15:53 | |
| BVSAN BULBULOGLU VINC | 126,90 | 1,20 | 170.544.014,50 | 15:54 | |
| EKSUN EKSUN GIDA | 6,45 | -2,71 | 30.407.905,90 | 15:55 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,51 | -1,96 | 27.207.418,51 | 15:55 | |
| INGRM INGRAM BILISIM | 404,00 | -0,19 | 15.043.620,25 | 15:54 | |
| FORTE FORTE BILGI ILETISIM | 104,10 | 3,07 | 178.978.578,10 | 15:55 | |
| ICUGS ICU GIRISIM | 5,74 | 6,10 | 123.904.618,04 | 15:55 | |
| OFSYM OFIS YEM GIDA | 53,15 | -1,39 | 38.014.478,55 | 15:55 | |
| BYDNR BAYDONER RESTORANLARI | 38,00 | 0,80 | 23.056.885,26 | 15:55 | |
| KZGYO KUZUGRUP GMYO | 21,18 | 0,09 | 7.421.604,20 | 15:54 | |
| DMRGD DMR UNLU MAMULLER | 13,54 | 4,15 | 714.411.184,19 | 15:55 | |
| MEKAG MEKA GLOBAL MAKINE | 3,45 | 0,29 | 19.769.190,09 | 15:55 | |
| DOFER DOFER YAPI MALZEMELERI | 30,28 | -0,20 | 8.936.716,30 | 15:54 | |
| MHRGY MHR GMYO | 3,57 | 1,13 | 6.276.417,55 | 15:53 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,52 | 16.930.402,75 | 15:54 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,10 | 1,79 | 15.631.085,18 | 15:53 | |
| EKOS EKOS TEKNOLOJI | 6,10 | 0,83 | 54.837.759,15 | 15:54 | |
| SKYMD SEKER YATIRIM | 14,72 | -0,07 | 27.241.849,93 | 15:54 | |
| CATES CATES ELEKTRIK | 44,74 | -0,58 | 118.524.528,02 | 15:54 | |
| BEGYO BATI EGE GMYO | 3,79 | 0,80 | 13.459.199,12 | 15:54 | |
| BORSK BOR SEKER | 5,80 | 0,69 | 20.214.485,17 | 15:55 | |
| ALVES ALVES KABLO | 2,44 | -0,41 | 62.579.006,10 | 15:54 | |
| ARTMS ARTEMIS HALI | 41,94 | 0,29 | 9.833.838,54 | 15:51 | |
| ONRYT ONUR TEKNOLOJI | 64,95 | 3,67 | 105.109.484,35 | 15:55 | |
| OZYSR OZYASAR TEL | 12,63 | -1,10 | 11.876.125,35 | 15:55 | |
| ALKLC ALTINKILIC GIDA VE SUT | 388,75 | 1,83 | 266.558.678,00 | 15:55 | |
| YIGIT YIGIT AKU | 22,10 | -1,34 | 40.132.807,40 | 15:55 | |
| HOROZ HOROZ LOJISTIK | 65,15 | -0,91 | 138.520.305,45 | 15:55 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,90 | 1,47 | 54.446.195,75 | 15:55 | |
| DCTTR DCT TRADING DIS TICARET | 11,70 | -4,80 | 95.112.076,06 | 15:55 | |
| BAHKM BAHADIR KIMYA | 117,00 | -1,35 | 59.649.490,30 | 15:54 | |
| GUNDG GUNDOGDU GIDA | 2.048,00 | 1,39 | 414.482.133,00 | 15:54 | |
| AHSGY AHES GMYO | 19,17 | -0,67 | 43.710.657,70 | 15:54 | |
| DURKN DURUKAN SEKERLEME | 20,04 | -0,69 | 21.356.140,82 | 15:54 | |
| LYDYE LYDIA YESIL ENERJI | 13.537,50 | 0,28 | 2.595.537,50 | 15:49 | |
| SMRVA SUMER VARLIK YONETIM | 13,02 | 0,31 | 57.015.871,28 | 15:55 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,84 | -1,26 | 31.549.715,60 | 15:55 | |
| SERNT SERANIT GRANIT SERAMIK | 9,01 | -0,33 | 25.878.173,47 | 15:54 | |
| VSNMD VISNE MADENCILIK | 82,00 | 0,00 | 61.691.725,05 | 15:55 | |
| BULGS BULLS GSYO | 37,54 | 0,86 | 37.254.078,42 | 15:55 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,18 | -0,65 | 20.842.744,41 | 15:55 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,89 | 1,40 | 33.689.032,77 | 15:55 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,30 | 0,73 | 388.239.464,22 | 15:55 | |
| MARMR MARMARA HOLDING | 2,20 | 0,46 | 50.776.479,28 | 15:55 | |
| DUNYH DUNYA HOLDING | 140,50 | -2,84 | 75.297.256,90 | 15:54 | |
| BLUME BLUME METAL KIMYA | 32,82 | -1,20 | 27.589.648,66 | 15:54 | |
| BIGTK BIG MEDYA TEKNOLOJI | 277,50 | -9,61 | 561.895.611,00 | 15:55 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,66 | 1,12 | 117.365.493,60 | 15:55 | |
| MEYSU MEYSU GIDA | 13,02 | 4,16 | 235.671.101,42 | 15:55 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,52 | 1,02 | 106.128.262,52 | 15:55 | |
| ZGYO Z GMYO | 38,74 | 0,26 | 80.723.874,84 | 15:53 | |
| AKHAN AKHAN UN | 36,54 | 1,56 | 69.930.185,52 | 15:55 | |
| BESTE BEST BRANDS ENERJI | 31,30 | 3,44 | 306.183.437,38 | 15:55 | |
| EMPAE EMPA ELEKTRONIK | 72,70 | -0,55 | 621.548.945,50 | 15:55 | |
| GENKM GENTAS KIMYA | 12,71 | 1,44 | 185.725.409,10 | 15:55 | |
| SVGYO SAVUR GMYO | 13,72 | 9,94 | 260.175.565,76 | 15:55 | |
| LXGYO LUXERA GMYO | 13,33 | 0,98 | 84.881.219,94 | 15:55 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 143,10 | -0,97 | 289.646.808,90 | 15:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,85 | 0,00 | 675.739.170,08 | 15:55 | |
| GOLDA GOLDA GIDA | 14,80 | 9,96 | 63.418.518,00 | 15:55 | |
| ISVEA ISVEA SERAMIK VE BANYO | 27,78 | 9,98 | 71.646.592,38 | 15:55 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
