Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,92 | 0,56 | 34.133.047,33 | 18:10 | |
| CELHA CELIK HALAT | 10,36 | -2,08 | 21.638.669,66 | 18:10 | |
| DOCO DO-CO | 10.520,00 | 1,64 | 51.153.480,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 147,10 | -2,26 | 90.858.563,00 | 18:10 | |
| GOODY GOOD-YEAR | 14,88 | 0,54 | 11.782.879,92 | 18:10 | |
| BLCYT BILICI YATIRIM | 32,74 | 0,31 | 22.038.391,70 | 18:10 | |
| RAYSG RAY SIGORTA | 218,00 | -3,37 | 124.377.594,00 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,93 | -1,75 | 15.729.527,68 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,60 | 0,44 | 18.954.472,12 | 18:10 | |
| DZGYO DENIZ GMYO | 7,89 | 1,54 | 71.725.144,71 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 919,00 | -0,76 | 23.509.710,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,98 | -0,66 | 18.701.395,67 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,47 | 3,89 | 71.546.243,65 | 18:10 | |
| BURCE BURCELIK | 70,50 | 9,98 | 201.623.368,00 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 13,39 | -3,46 | 141.084.072,28 | 18:10 | |
| CEMTS CEMTAS | 11,42 | 0,44 | 24.233.484,11 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,44 | -0,97 | 19.051.544,43 | 18:10 | |
| DITAS DITAS DOGAN | 36,30 | 7,27 | 143.080.721,62 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,02 | -0,50 | 17.247.107,77 | 18:10 | |
| YUNSA YUNSA | 7,56 | 0,13 | 31.789.464,17 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 35,02 | 0,06 | 23.097.510,46 | 18:10 | |
| DARDL DARDANEL | 2,15 | -1,38 | 49.822.895,85 | 18:10 | |
| NUGYO NUROL GMYO | 11,53 | -1,03 | 79.683.617,40 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,38 | 1,27 | 77.740.559,46 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,16 | -4,49 | 124.379.622,42 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,52 | -1,40 | 21.144.095,41 | 18:10 | |
| MERKO MERKO GIDA | 14,36 | 2,87 | 87.533.201,49 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,40 | 4,64 | 81.693.195,94 | 18:10 | |
| KAPLM KAPLAMIN | 276,00 | -2,13 | 43.958.444,25 | 18:10 | |
| BAKAB BAK AMBALAJ | 37,58 | -0,74 | 6.547.922,86 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 164,00 | 0,00 | 11.812.259,00 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,04 | 0,66 | 50.532.664,30 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,32 | 0,46 | 8.589.765,60 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,45 | -0,58 | 55.408.119,07 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 18,78 | 2,57 | 82.212.549,82 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,40 | 0,27 | 10.236.818,36 | 18:10 | |
| TGSAS TGS DIS TICARET | 162,60 | -2,05 | 28.062.091,00 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 13,52 | -0,81 | 26.136.067,27 | 18:10 | |
| AFYON AFYON CIMENTO | 13,40 | -0,22 | 34.606.152,07 | 18:10 | |
| PINSU PINAR SU | 11,45 | -2,22 | 51.019.247,11 | 18:10 | |
| MERIT MERIT TURIZM | 18,70 | 2,19 | 67.286.695,75 | 18:10 | |
| NETAS NETAS TELEKOM. | 57,00 | 0,35 | 15.265.342,50 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 3,47 | -1,14 | 105.164.970,17 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,24 | -3,32 | 23.887.006,33 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 69,95 | -2,24 | 18.947.536,65 | 18:10 | |
| HATEK HATAY TEKSTIL | 14,74 | -1,54 | 31.492.753,48 | 18:10 | |
| EGPRO EGE PROFIL | 25,48 | -1,47 | 29.468.452,82 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,08 | 0,49 | 72.620.044,47 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,85 | -2,63 | 33.852.499,45 | 18:10 | |
| PETUN PINAR ET VE UN | 11,36 | -0,26 | 16.463.636,01 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 317,00 | 0,24 | 10.705.189,00 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,77 | 0,27 | 1.407.841.559,22 | 18:10 | |
| MARTI MARTI OTEL | 2,70 | -0,74 | 24.992.496,76 | 18:10 | |
| GSDHO GSD HOLDING | 4,50 | 0,00 | 21.885.240,40 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,59 | 2,91 | 19.640.952,00 | 18:10 | |
| TBORG T.TUBORG | 160,10 | 0,06 | 25.435.213,90 | 18:10 | |
| AYCES ALTINYUNUS CESME | 427,00 | 0,00 | 10.873.405,50 | 18:10 | |
| PENGD PENGUEN GIDA | 7,71 | 0,52 | 17.819.721,80 | 18:10 | |
| KRONT KRON TEKNOLOJI | 15,05 | 5,24 | 73.261.258,38 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,86 | 4,32 | 54.490.203,44 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 358,25 | 9,98 | 180.812.926,00 | 18:10 | |
| DENGE DENGE HOLDING | 3,18 | -0,31 | 70.493.177,45 | 18:10 | |
| ALKA ALKIM KAGIT | 11,70 | 1,39 | 154.346.171,64 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -0,65 | 22.608.448,95 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,02 | -0,49 | 36.401.025,11 | 18:10 | |
| ERBOS ERBOSAN | 186,80 | 0,48 | 14.499.684,40 | 18:10 | |
| ETILR ETILER GIDA | 3,95 | 1,02 | 76.829.320,11 | 18:10 | |
| DYOBY DYO BOYA | 13,08 | -0,15 | 8.667.292,21 | 18:10 | |
| YATAS YATAS | 40,28 | -0,20 | 42.014.544,46 | 18:10 | |
| VERUS VERUSA HOLDING | 349,00 | 0,07 | 65.678.404,25 | 18:10 | |
| INTEM INTEMA | 280,50 | -1,41 | 14.403.351,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,49 | 1,35 | 23.332.093,84 | 18:10 | |
| CRFSA CARREFOURSA | 113,50 | -2,58 | 78.451.081,50 | 18:10 | |
| EGSER EGE SERAMIK | 2,97 | -1,00 | 8.865.093,33 | 18:10 | |
| ALCAR ALARKO CARRIER | 850,00 | 0,18 | 20.210.459,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,56 | 1,96 | 313.031.829,71 | 18:10 | |
| MAKTK MAKINA TAKIM | 14,46 | -0,28 | 49.159.738,23 | 18:10 | |
| TSGYO TSKB GMYO | 6,84 | -0,58 | 10.790.256,97 | 18:10 | |
| TUCLK TUGCELIK | 4,99 | 0,81 | 36.137.506,02 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,78 | 0,31 | 27.898.330,35 | 18:10 | |
| KARTN KARTONSAN | 78,60 | -0,32 | 10.284.137,05 | 18:10 | |
| ASUZU ANADOLU ISUZU | 60,00 | 1,18 | 39.279.880,55 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,00 | 0,15 | 16.740.669,26 | 18:10 | |
| ISGSY IS GIRISIM | 71,65 | 2,14 | 45.443.192,45 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,82 | 2,69 | 185.946.698,69 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 30,82 | 0,92 | 38.020.886,40 | 18:10 | |
| DESA DESA DERI | 11,69 | 1,04 | 15.864.245,02 | 18:10 | |
| EPLAS EGEPLAST | 5,14 | 1,38 | 22.833.702,33 | 18:10 | |
| BEYAZ BEYAZ FILO | 31,80 | 9,96 | 137.186.281,62 | 18:10 | |
| PNSUT PINAR SUT | 11,09 | 0,45 | 15.465.206,25 | 18:10 | |
| KRTEK KARSU TEKSTIL | 25,00 | 0,32 | 16.903.299,78 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,11 | -1,33 | 19.498.429,15 | 18:10 | |
| AVGYO AVRASYA GMYO | 9,61 | -2,93 | 19.221.785,75 | 18:10 | |
| PKART PLASTIKKART | 73,40 | 0,96 | 11.349.876,60 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,38 | -0,39 | 4.617.537,06 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 19,79 | 0,61 | 61.226.729,44 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,94 | -0,68 | 25.390.852,06 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 27,00 | -0,81 | 13.276.843,30 | 18:10 | |
| AYEN AYEN ENERJI | 25,16 | 0,56 | 8.842.768,68 | 18:10 | |
| SKTAS SOKTAS | 3,73 | 1,36 | 24.598.427,70 | 18:10 | |
| MRGYO MARTI GMYO | 2,68 | 0,37 | 111.266.171,61 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,80 | -1,16 | 38.096.082,93 | 18:10 | |
| TEKTU TEK-ART TURIZM | 8,39 | 1,45 | 223.993.744,49 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,39 | -0,47 | 19.065.064,73 | 18:10 | |
| MRSHL MARSHALL | 1.563,00 | -2,50 | 35.335.556,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 26,54 | 0,00 | 7.497.723,24 | 18:10 | |
| PAGYO PANORA GMYO | 85,90 | 1,06 | 15.606.348,00 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 101,70 | 0,39 | 15.480.074,40 | 18:10 | |
| DERIM DERIMOD | 35,36 | 1,20 | 7.078.723,32 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,28 | 5,51 | 106.941.865,24 | 18:10 | |
| IZFAS IZMIR FIRCA | 55,20 | 0,18 | 208.851.391,70 | 18:10 | |
| CMBTN CIMBETON | 1.927,00 | -1,68 | 27.827.404,00 | 18:10 | |
| INFO INFO YATIRIM | 3,78 | -1,05 | 174.541.668,09 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,70 | 0,30 | 9.486.388,46 | 18:10 | |
| BOSSA BOSSA | 6,35 | 0,47 | 7.905.515,43 | 18:10 | |
| METRO METRO HOLDING | 4,75 | 0,21 | 354.038.701,93 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,76 | 0,11 | 17.523.103,26 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 103,40 | 1,67 | 83.937.123,30 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 40,58 | 0,00 | 33.981.777,08 | 18:10 | |
| TATGD TAT GIDA | 12,55 | 2,45 | 37.582.733,31 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,14 | 0,55 | 67.708.671,16 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,02 | 2,67 | 126.235.401,64 | 18:10 | |
| DAGI DAGI GIYIM | 6,41 | -8,69 | 153.299.666,35 | 18:10 | |
| BAGFS BAGFAS | 25,68 | -2,36 | 25.764.558,22 | 18:10 | |
| YYAPI YESIL YAPI | 1,85 | -0,54 | 119.747.984,75 | 18:10 | |
| LUKSK LUKS KADIFE | 106,30 | -2,39 | 102.595.490,00 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 105,50 | 1,44 | 38.234.760,50 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,31 | 0,88 | 8.400.341,84 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,06 | -0,88 | 28.996.249,02 | 18:10 | |
| AKSUE AKSU ENERJI | 22,42 | -3,45 | 67.422.724,70 | 18:10 | |
| VKING VIKING KAGIT | 32,02 | 9,96 | 23.876.873,48 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | -0,52 | 10.722.400,90 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 27,02 | -7,53 | 863.186.731,24 | 18:10 | |
| AKENR AKENERJI | 11,36 | 1,79 | 167.475.004,78 | 18:10 | |
| VKGYO VAKIF GMYO | 2,62 | 2,75 | 99.880.824,13 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,36 | 9,97 | 154.407.665,46 | 18:10 | |
| KRDMB KARDEMIR (B) | 25,00 | 7,57 | 234.292.040,04 | 18:10 | |
| BANVT BANVIT | 162,00 | 0,25 | 21.480.882,50 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 21,88 | 2,05 | 6.280.994,48 | 18:10 | |
| UFUK UFUK YATIRIM | 1.671,00 | -3,41 | 21.779.294,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,96 | 0,58 | 7.578.825,89 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,05 | 2,20 | 16.103.146,80 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,99 | -0,50 | 30.270.732,64 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,98 | 0,34 | 87.040.727,52 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 36,30 | -1,09 | 50.978.170,74 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,30 | -3,88 | 104.486.122,16 | 18:10 | |
| TLMAN TRABZON LIMAN | 94,70 | 0,58 | 20.044.828,35 | 18:10 | |
| PEKGY PEKER GMYO | 10,94 | -8,07 | 6.858.344.629,37 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,62 | 1,07 | 51.501.018,52 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,67 | -0,34 | 24.767.418,56 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,00 | 1,35 | 121.733.567,38 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,00 | -0,09 | 26.908.902,40 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 23,32 | -2,02 | 28.409.562,62 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,12 | 0,32 | 13.956.050,54 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,47 | -1,80 | 43.382.934,11 | 18:10 | |
| FADE FADE GIDA | 13,48 | -0,74 | 7.038.517,25 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,48 | -2,11 | 18.545.208,15 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 81,25 | -0,98 | 9.517.899,70 | 18:10 | |
| KRVGD KERVAN GIDA | 2,78 | 1,46 | 26.062.184,74 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,33 | 0,43 | 31.305.867,94 | 18:10 | |
| TRILC TURK ILAC SERUM | 16,58 | -0,06 | 39.849.670,13 | 18:10 | |
| NTGAZ NATURELGAZ | 9,97 | 0,81 | 25.729.172,71 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,49 | 1,66 | 47.741.103,34 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,12 | -1,03 | 26.793.738,28 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,40 | 0,07 | 18.179.210,76 | 18:10 | |
| MERCN MERCAN KIMYA | 16,55 | 2,41 | 64.176.582,10 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,45 | -0,64 | 30.421.195,73 | 18:10 | |
| BMSCH BMS CELIK HASIR | 21,96 | -10,00 | 109.925.409,38 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 38,78 | -0,97 | 8.351.170,38 | 18:10 | |
| SELVA SELVA GIDA | 3,25 | 9,80 | 92.099.035,99 | 18:10 | |
| KGYO KORAY GMYO | 5,35 | 2,29 | 40.121.146,04 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,68 | 0,99 | 9.661.462,48 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 8,41 | 8,52 | 547.840.534,52 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,30 | 0,87 | 41.019.447,45 | 18:10 | |
| VBTYZ VBT YAZILIM | 15,62 | -0,06 | 19.765.005,11 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 16,95 | -9,98 | 61.280.368,95 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,91 | 0,22 | 18.259.509,86 | 18:10 | |
| EGEPO NASMED EGEPOL | 9,09 | 7,57 | 106.381.197,12 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,01 | 3,34 | 32.729.140,00 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,91 | 0,55 | 13.338.505,71 | 18:10 | |
| HEDEF HEDEF HOLDING | 49,34 | -0,56 | 597.442.161,11 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 40,40 | 0,05 | 25.829.238,06 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,78 | 1,61 | 41.414.479,48 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 50,25 | 9,96 | 188.322.316,03 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,54 | -0,22 | 55.670.275,24 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,25 | 0,00 | 3.420.352,50 | 18:10 | |
| KONKA KONYA KAGIT | 15,31 | 3,38 | 36.606.516,76 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 23,26 | -3,00 | 19.610.800,66 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,87 | -0,81 | 18.259.658,30 | 18:10 | |
| OTTO OTTO HOLDING | 507,50 | -2,87 | 92.986.733,50 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 37,56 | 0,97 | 13.801.773,18 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,17 | 0,63 | 44.920.791,29 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 7,75 | -1,52 | 149.495.666,99 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 48,10 | -5,69 | 469.870.774,66 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,25 | 1,39 | 32.643.744,19 | 18:10 | |
| CONSE CONSUS ENERJI | 3,03 | 0,66 | 10.993.818,77 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 88,10 | -0,23 | 157.941.272,25 | 18:10 | |
| IMASM IMAS MAKINA | 4,79 | 3,01 | 230.784.183,48 | 18:10 | |
| SEGYO SEKER GMYO | 5,38 | 1,70 | 114.009.997,84 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,24 | -0,79 | 13.067.938,58 | 18:10 | |
| MAKIM MAKIM MAKINE | 15,00 | -0,13 | 16.537.815,02 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 29,40 | 2,80 | 245.796.854,66 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,99 | 1,01 | 9.448.717,34 | 18:10 | |
| OBASE OBASE BILGISAYAR | 32,36 | 0,50 | 6.259.609,62 | 18:10 | |
| BARMA BAREM AMBALAJ | 37,00 | 2,78 | 68.003.990,40 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,15 | 0,24 | 15.514.939,54 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,31 | -0,09 | 27.721.334,61 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,15 | -1,09 | 17.004.881,91 | 18:10 | |
| MNDTR MONDI TURKEY | 6,67 | 1,37 | 13.369.761,82 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,43 | -0,23 | 30.340.026,57 | 18:10 | |
| OZSUB OZSU BALIK | 17,95 | -1,43 | 13.278.993,93 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,30 | 1,30 | 119.530.413,00 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 158,40 | 2,66 | 6.308.548.531,80 | 18:10 | |
| EYGYO EYG GMYO | 3,88 | 1,04 | 19.411.747,08 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 268,50 | -0,65 | 76.107.043,00 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,93 | 1,20 | 10.964.226,47 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,22 | -1,02 | 71.004.467,20 | 18:10 | |
| BVSAN BULBULOGLU VINC | 101,50 | 1,00 | 42.621.954,15 | 18:10 | |
| EKSUN EKSUN GIDA | 5,38 | 1,32 | 8.736.911,89 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 46,34 | -0,77 | 30.513.525,24 | 18:10 | |
| INGRM INGRAM BILISIM | 411,00 | -0,66 | 9.624.452,50 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 94,50 | 2,44 | 439.776.603,85 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 12,40 | 2,06 | 142.615.368,12 | 18:10 | |
| ICUGS ICU GIRISIM | 2,65 | 0,38 | 20.987.076,59 | 18:10 | |
| OFSYM OFIS YEM GIDA | 71,20 | 0,28 | 58.558.998,40 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 24,44 | -0,08 | 14.486.073,24 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 333,50 | -2,34 | 57.679.236,25 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,21 | -0,62 | 41.905.754,59 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,80 | -0,78 | 33.273.783,34 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 43,88 | -8,89 | 186.899.434,46 | 18:10 | |
| MHRGY MHR GMYO | 3,40 | 2,10 | 10.760.836,03 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | 1,69 | 35.400.671,13 | 18:10 | |
| LRSHO LORAS HOLDING | 4,38 | 3,06 | 217.713.453,90 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,25 | 0,08 | 14.142.202,79 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,56 | -2,80 | 76.332.607,90 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,19 | 1,16 | 22.396.174,31 | 18:10 | |
| CATES CATES ELEKTRIK | 33,54 | -0,06 | 16.012.858,66 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,78 | -0,62 | 27.324.307,70 | 18:10 | |
| KBORU KUZEY BORU | 14,54 | 0,55 | 96.659.115,65 | 18:10 | |
| BORSK BOR SEKER | 6,01 | 1,86 | 35.812.269,45 | 18:10 | |
| ALVES ALVES KABLO | 26,36 | 0,08 | 126.661.595,80 | 18:10 | |
| ARTMS ARTEMIS HALI | 35,82 | -3,03 | 40.848.110,64 | 18:10 | |
| MOGAN MOGAN ENERJI | 8,28 | 0,00 | 31.658.292,64 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 69,10 | 2,52 | 92.287.556,45 | 18:10 | |
| OZYSR OZYASAR TEL | 41,10 | -1,20 | 49.195.965,46 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 202,00 | 5,37 | 439.308.239,30 | 18:10 | |
| YIGIT YIGIT AKU | 22,98 | -0,69 | 45.588.094,80 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 61,10 | 0,33 | 32.396.523,85 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,12 | 4,08 | 77.430.451,21 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,38 | -2,44 | 54.129.277,17 | 18:10 | |
| BAHKM BAHADIR KIMYA | 87,10 | 9,97 | 304.120.445,15 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 290,75 | -2,43 | 16.717.989,00 | 18:10 | |
| AHSGY AHES GMYO | 20,90 | 10,00 | 84.504.626,97 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 15,43 | 0,46 | 44.231.219,56 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.940,00 | -0,43 | 44.016.810,00 | 18:10 | |
| CGCAM CAGDAS CAM | 33,40 | -4,35 | 161.369.235,58 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 104,20 | 9,92 | 817.447.539,15 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,20 | -2,93 | 52.299.668,34 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,02 | -1,23 | 26.098.570,36 | 18:10 | |
| VSNMD VISNE MADENCILIK | 89,75 | -0,50 | 111.093.264,25 | 18:10 | |
| BULGS BULLS GSYO | 43,30 | -1,68 | 374.703.360,74 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,00 | -0,45 | 73.005.501,32 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,86 | 0,49 | 22.827.035,78 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,00 | -3,38 | 6.596.112.285,06 | 18:10 | |
| MARMR MARMARA HOLDING | 1,72 | -0,58 | 251.640.952,07 | 18:10 | |
| DUNYH DUNYA HOLDING | 109,90 | 3,88 | 61.710.992,10 | 18:10 | |
| BLUME BLUME METAL KIMYA | 46,14 | -0,13 | 92.729.638,04 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 24,36 | 3,75 | 641.090.266,02 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,00 | 0,00 | 68.221.345,50 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,50 | 9,95 | 138.368.925,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
