Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 41,94 | -1,96 | 26.316.375,58 | 16:55 | |
| GOODY GOOD-YEAR | 14,12 | -0,63 | 6.165.183,30 | 16:58 | |
| CELHA CELIK HALAT | 9,73 | -1,92 | 12.658.996,84 | 16:59 | |
| RAYSG RAY SIGORTA | 202,30 | 0,15 | 38.292.033,80 | 17:02 | |
| DZGYO DENIZ GMYO | 7,51 | -2,34 | 19.457.745,63 | 17:01 | |
| ALKIM ALKIM KIMYA | 16,30 | 0,56 | 16.945.633,76 | 17:00 | |
| GLRYH GULER YAT. HOLDING | 4,60 | -1,92 | 62.218.046,07 | 17:01 | |
| DOCO DO-CO | 9.005,00 | -2,23 | 81.073.885,00 | 17:02 | |
| PKENT PETROKENT TURIZM | 155,20 | -1,15 | 29.629.445,60 | 17:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,80 | -1,73 | 11.013.974,74 | 17:02 | |
| ESCOM ESCORT TEKNOLOJI | 5,61 | -3,11 | 358.925.701,14 | 17:02 | |
| OSMEN OSMANLI MENKUL | 7,57 | -2,32 | 11.791.464,26 | 16:59 | |
| BURCE BURCELIK | 41,22 | -3,01 | 147.387.263,60 | 17:01 | |
| FRIGO FRIGO PAK GIDA | 8,90 | -1,11 | 26.651.483,32 | 17:02 | |
| YUNSA YUNSA | 8,44 | -2,09 | 53.519.239,26 | 17:02 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,65 | 1,62 | 23.126.628,66 | 17:02 | |
| MAALT MARMARIS ALTINYUNUS | 987,00 | -1,15 | 31.187.057,00 | 17:02 | |
| DITAS DITAS DOGAN | 47,30 | -4,64 | 114.304.157,72 | 17:02 | |
| CEMTS CEMTAS | 10,55 | -1,12 | 19.538.849,00 | 16:58 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,10 | -0,98 | 9.767.960,88 | 17:02 | |
| ADEL ADEL KALEMCILIK | 32,48 | -1,46 | 24.689.232,52 | 17:02 | |
| NIBAS NIGBAS NIGDE BETON | 8,12 | 1,25 | 29.259.914,75 | 17:01 | |
| MERKO MERKO GIDA | 15,39 | -2,47 | 60.402.814,06 | 17:02 | |
| EDIP EDIP GAYRIMENKUL | 36,00 | -2,60 | 37.474.436,14 | 17:02 | |
| NUGYO NUROL GMYO | 9,02 | -0,22 | 16.401.313,22 | 17:02 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,80 | -4,28 | 154.218.251,76 | 17:02 | |
| DARDL DARDANEL | 2,01 | -1,95 | 37.144.972,07 | 17:02 | |
| ARENA ARENA BILGISAYAR | 26,78 | 1,59 | 52.706.113,22 | 17:00 | |
| RTALB RTA LABORATUVARLARI | 3,79 | -2,57 | 50.444.900,98 | 17:02 | |
| ULUSE ULUSOY ELEKTRIK | 186,00 | -5,82 | 26.300.180,80 | 17:02 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,76 | -0,82 | 7.142.878,84 | 17:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,89 | -2,69 | 30.608.373,08 | 17:02 | |
| BAKAB BAK AMBALAJ | 38,46 | 0,84 | 3.716.232,78 | 17:01 | |
| KAPLM KAPLAMIN | 392,50 | 1,16 | 42.660.891,50 | 17:01 | |
| HURGZ HURRIYET GZT. | 6,58 | 9,85 | 140.573.257,16 | 16:59 | |
| DGATE DATAGATE BILGISAYAR | 70,75 | 0,14 | 13.774.143,20 | 17:01 | |
| TGSAS TGS DIS TICARET | 171,30 | -0,98 | 29.622.782,80 | 17:01 | |
| HATEK HATAY TEKSTIL | 14,60 | 1,11 | 17.697.795,21 | 17:02 | |
| AFYON AFYON CIMENTO | 16,08 | 0,12 | 82.230.814,67 | 17:02 | |
| ARSAN ARSAN HOLDING | 4,04 | 5,76 | 137.919.330,71 | 17:02 | |
| GEREL GERSAN ELEKTRIK | 28,90 | -3,73 | 87.270.486,36 | 17:02 | |
| DESPC DESPEC BILGISAYAR | 38,30 | -1,69 | 16.457.254,20 | 17:00 | |
| MAKTK MAKINA TAKIM | 13,19 | -3,16 | 33.995.264,34 | 17:02 | |
| LIDFA LIDER FAKTORING | 3,12 | -0,64 | 26.937.148,89 | 17:02 | |
| TSGYO TSKB GMYO | 6,77 | -1,60 | 6.517.615,54 | 17:01 | |
| KRSTL KRISTAL KOLA | 9,29 | 0,65 | 69.314.721,09 | 17:02 | |
| PINSU PINAR SU | 11,15 | 0,81 | 120.524.915,60 | 17:02 | |
| MNDRS MENDERES TEKSTIL | 14,12 | 0,14 | 50.808.627,09 | 17:02 | |
| TBORG T.TUBORG | 152,40 | -2,06 | 47.508.291,30 | 17:02 | |
| TUCLK TUGCELIK | 4,27 | -1,16 | 30.331.037,03 | 17:02 | |
| MERIT MERIT TURIZM | 16,63 | -2,18 | 65.910.553,73 | 17:02 | |
| NETAS NETAS TELEKOM. | 61,10 | 6,72 | 76.358.428,55 | 17:02 | |
| AYCES ALTINYUNUS CESME | 668,00 | -4,23 | 70.991.584,50 | 17:02 | |
| EGPRO EGE PROFIL | 28,30 | 1,73 | 34.345.227,86 | 17:02 | |
| CEMAS CEMAS DOKUM | 4,67 | -1,68 | 30.154.301,67 | 17:01 | |
| PETUN PINAR ET VE UN | 11,54 | -1,95 | 25.081.446,86 | 17:02 | |
| FMIZP F-M IZMIT PISTON | 293,50 | -0,68 | 10.837.958,75 | 17:01 | |
| DENGE DENGE HOLDING | 2,51 | -0,79 | 24.125.994,65 | 17:02 | |
| ISGSY IS GIRISIM | 138,80 | 3,04 | 797.540.506,10 | 17:02 | |
| GSDHO GSD HOLDING | 4,68 | -1,47 | 30.362.976,76 | 16:59 | |
| ALKA ALKIM KAGIT | 11,07 | -1,16 | 32.196.879,32 | 17:02 | |
| DURDO DURAN DOGAN BASIM | 3,58 | -3,76 | 12.822.859,44 | 17:01 | |
| ERBOS ERBOSAN | 173,00 | -0,52 | 7.452.398,40 | 17:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,38 | 7,98 | 59.237.969,70 | 17:02 | |
| HDFGS HEDEF GIRISIM | 3,30 | 0,30 | 211.130.125,89 | 17:02 | |
| MARTI MARTI OTEL | 1,54 | 1,99 | 181.988.189,22 | 17:02 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | -0,68 | 12.271.852,24 | 17:01 | |
| INTEM INTEMA | 267,25 | -0,09 | 67.066.376,50 | 17:02 | |
| BEYAZ BEYAZ FILO | 28,72 | -1,71 | 13.404.214,72 | 17:01 | |
| ANELE ANEL ELEKTRIK | 14,12 | -0,35 | 5.781.386,49 | 17:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,30 | -5,08 | 47.137.947,47 | 17:02 | |
| DYOBY DYO BOYA | 13,02 | -0,99 | 5.166.917,48 | 17:02 | |
| ALCAR ALARKO CARRIER | 761,00 | -1,17 | 8.980.184,00 | 17:01 | |
| VERUS VERUSA HOLDING | 374,00 | 3,03 | 83.873.149,50 | 17:01 | |
| ASUZU ANADOLU ISUZU | 65,30 | -1,06 | 28.846.445,65 | 17:01 | |
| ETILR ETILER GIDA | 3,88 | -0,51 | 13.074.158,93 | 17:01 | |
| CRFSA CARREFOURSA | 124,10 | -3,20 | 28.426.659,70 | 17:01 | |
| PRKAB TURK PRYSMIAN KABLO | 43,06 | -3,45 | 52.721.930,92 | 17:02 | |
| YATAS YATAS | 44,34 | -2,42 | 39.678.726,10 | 17:02 | |
| DESA DESA DERI | 11,93 | -2,21 | 15.221.192,32 | 17:01 | |
| PNSUT PINAR SUT | 10,84 | -1,09 | 12.531.710,06 | 17:01 | |
| OZGYO OZDERICI GMYO | 2,04 | -0,49 | 8.586.942,61 | 16:58 | |
| PENGD PENGUEN GIDA | 8,79 | -0,34 | 30.881.220,14 | 17:02 | |
| KARTN KARTONSAN | 70,25 | -0,99 | 8.750.740,40 | 17:01 | |
| KRONT KRON TEKNOLOJI | 20,10 | 7,89 | 97.236.980,93 | 17:02 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 566,50 | -0,87 | 90.432.970,50 | 17:02 | |
| EGSER EGE SERAMIK | 2,90 | 0,00 | 7.862.892,45 | 17:02 | |
| EPLAS EGEPLAST | 6,25 | 0,32 | 10.627.222,14 | 17:01 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | -1,89 | 105.062.199,04 | 17:02 | |
| TATGD TAT GIDA | 18,29 | -1,14 | 37.015.620,32 | 17:02 | |
| DMSAS DEMISAS DOKUM | 8,60 | 1,53 | 9.861.146,11 | 17:01 | |
| DAGI DAGI GIYIM | 5,82 | -0,51 | 13.064.334,40 | 17:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,56 | -1,66 | 18.003.049,02 | 17:02 | |
| LUKSK LUKS KADIFE | 96,45 | -0,77 | 6.616.757,35 | 16:58 | |
| GEDZA GEDIZ AMBALAJ | 30,36 | -2,06 | 22.194.780,72 | 17:02 | |
| PAGYO PANORA GMYO | 100,50 | 2,71 | 34.731.494,35 | 17:01 | |
| GARFA GARANTI FAKTORING | 26,18 | -0,83 | 10.747.736,14 | 17:01 | |
| KRDMB KARDEMIR (B) | 46,68 | 4,80 | 231.942.110,10 | 17:02 | |
| AYEN AYEN ENERJI | 28,54 | -0,21 | 11.886.349,36 | 17:02 | |
| IZMDC IZMIR DEMIR CELIK | 6,46 | -1,52 | 31.946.494,16 | 17:02 | |
| KLMSN KLIMASAN KLIMA | 30,18 | -0,79 | 26.318.048,90 | 17:02 | |
| BAGFS BAGFAS | 34,90 | -0,11 | 232.722.689,10 | 17:02 | |
| KNFRT KONFRUT TARIM | 10,89 | -0,09 | 8.323.556,32 | 17:02 | |
| AKSUE AKSU ENERJI | 28,34 | -1,67 | 22.925.276,30 | 16:59 | |
| METRO METRO HOLDING | 5,73 | -1,88 | 72.908.221,82 | 17:01 | |
| VKING VIKING KAGIT | 28,10 | -5,58 | 24.704.962,96 | 17:02 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | -1,69 | 10.217.010,00 | 17:01 | |
| EMKEL EMEK ELEKTRIK | 18,59 | -1,85 | 52.693.292,79 | 17:00 | |
| AKENR AKENERJI | 9,78 | -0,61 | 22.585.447,63 | 17:02 | |
| KRTEK KARSU TEKSTIL | 26,96 | -1,17 | 7.728.399,82 | 17:02 | |
| MRSHL MARSHALL | 1.394,00 | -1,06 | 7.256.256,00 | 17:02 | |
| AVGYO AVRASYA GMYO | 12,10 | -2,89 | 8.850.499,08 | 17:01 | |
| PKART PLASTIKKART | 72,40 | -2,95 | 14.828.259,60 | 17:02 | |
| SANKO SANKO PAZARLAMA | 20,16 | -0,69 | 8.214.697,30 | 16:55 | |
| VERTU VERUSATURK GIRISIM | 38,80 | -0,15 | 16.492.684,84 | 17:01 | |
| CUSAN CUHADAROGLU METAL | 24,90 | 7,42 | 54.572.767,28 | 17:01 | |
| UFUK UFUK YATIRIM | 1.519,00 | -0,39 | 15.751.366,00 | 17:01 | |
| JANTS JANTSA JANT SANAYI | 16,99 | -0,53 | 25.362.541,03 | 17:02 | |
| KRGYO KORFEZ GMYO | 2,81 | -0,71 | 16.737.935,53 | 17:00 | |
| GSDDE GSD DENIZCILIK | 10,52 | 2,14 | 55.859.317,94 | 17:01 | |
| CMBTN CIMBETON | 1.700,00 | -0,93 | 18.175.991,00 | 17:02 | |
| DERIM DERIMOD | 35,20 | -2,17 | 7.833.692,90 | 17:01 | |
| SANFM SANIFOAM ENDUSTRI | 6,83 | -1,59 | 25.543.298,60 | 17:01 | |
| ULUUN ULUSOY UN SANAYI | 7,80 | -2,50 | 39.652.445,60 | 17:02 | |
| BANVT BANVIT | 156,50 | -0,51 | 19.849.627,00 | 17:02 | |
| SKTAS SOKTAS | 3,26 | -0,61 | 14.306.519,59 | 17:00 | |
| MRGYO MARTI GMYO | 1,47 | -0,68 | 168.508.616,94 | 17:02 | |
| TEKTU TEK-ART TURIZM | 9,21 | -2,75 | 49.828.978,18 | 17:02 | |
| VKGYO VAKIF GMYO | 2,79 | 0,72 | 71.052.071,66 | 17:02 | |
| BNTAS BANTAS AMBALAJ | 6,30 | -1,56 | 18.525.910,46 | 17:02 | |
| BIZIM BIZIM MAGAZALARI | 26,86 | -2,68 | 11.523.807,02 | 17:02 | |
| ALCTL ALCATEL LUCENT TELETAS | 124,00 | -0,88 | 32.514.070,30 | 17:02 | |
| ACSEL ACIPAYAM SELULOZ | 102,90 | -2,00 | 9.653.623,50 | 17:00 | |
| INFO INFO YATIRIM | 3,53 | -2,49 | 69.272.211,89 | 17:02 | |
| BOSSA BOSSA | 6,36 | -0,78 | 6.381.176,28 | 17:01 | |
| IZFAS IZMIR FIRCA | 50,60 | -0,39 | 142.441.593,12 | 17:01 | |
| PRKME PARK ELEK.MADENCILIK | 18,22 | -1,67 | 31.934.831,12 | 17:02 | |
| KUTPO KUTAHYA PORSELEN | 93,40 | -3,61 | 44.726.162,70 | 17:01 | |
| ICBCT ICBC TURKEY BANK | 14,95 | 1,70 | 127.904.000,89 | 17:02 | |
| MSGYO MISTRAL GMYO | 6,84 | 2,55 | 29.084.443,60 | 17:02 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -0,98 | 33.883.443,59 | 17:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,27 | -2,73 | 250.242.827,17 | 17:02 | |
| MARKA MARKA YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,76 | -1,08 | 54.179.314,64 | 17:02 | |
| TLMAN TRABZON LIMAN | 88,40 | -0,67 | 6.032.467,90 | 17:01 | |
| PEKGY PEKER GMYO | 13,33 | -4,65 | 8.716.276.724,64 | 17:02 | |
| DOKTA DOKTAS DOKUMCULUK | 22,56 | 0,80 | 16.420.620,46 | 17:02 | |
| KFEIN KAFEIN YAZILIM | 8,62 | -1,26 | 31.986.839,08 | 17:01 | |
| FORMT FORMET METAL VE CAM | 2,84 | -1,73 | 64.998.835,76 | 17:01 | |
| SMART SMARTIKS YAZILIM | 33,80 | -2,82 | 232.727.469,96 | 17:02 | |
| CEOEM CEO EVENT MEDYA | 21,64 | 0,74 | 61.823.538,58 | 17:02 | |
| YKSLN YUKSELEN CELIK | 3,21 | -1,23 | 17.034.870,17 | 17:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,52 | 0,44 | 20.115.368,84 | 16:59 | |
| FADE FADE GIDA | 13,89 | -1,91 | 13.859.312,17 | 17:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,93 | -0,15 | 6.993.490,88 | 17:01 | |
| PAMEL PAMEL ELEKTRIK | 82,40 | -0,42 | 3.752.600,80 | 17:02 | |
| KRVGD KERVAN GIDA | 2,87 | -2,71 | 20.065.918,84 | 17:02 | |
| ARZUM ARZUM EV ALETLERI | 2,69 | -2,54 | 25.368.068,22 | 17:02 | |
| TRILC TURK ILAC SERUM | 15,52 | -0,89 | 22.856.476,94 | 17:02 | |
| NTGAZ NATURELGAZ | 12,23 | -2,70 | 102.956.892,02 | 17:02 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,56 | -2,28 | 56.157.701,52 | 17:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,12 | -0,94 | 17.826.665,54 | 17:02 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,18 | -2,01 | 26.162.455,55 | 17:02 | |
| MERCN MERCAN KIMYA | 17,31 | -2,75 | 39.034.434,09 | 17:01 | |
| UNLU UNLU YATIRIM HOLDING | 14,03 | 1,37 | 28.409.818,65 | 17:02 | |
| BMSCH BMS CELIK HASIR | 18,79 | -1,00 | 29.109.325,06 | 17:02 | |
| OYYAT OYAK YATIRIM MENKUL | 63,05 | -0,71 | 15.581.611,40 | 16:58 | |
| SELVA SELVA GIDA | 2,22 | -2,63 | 105.850.138,08 | 17:02 | |
| KGYO KORAY GMYO | 7,90 | -1,13 | 25.773.734,37 | 17:02 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,92 | 3,17 | 55.902.336,18 | 17:00 | |
| EDATA E-DATA TEKNOLOJI | 14,47 | 1,69 | 254.659.392,73 | 17:02 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,80 | 4,29 | 162.333.047,55 | 17:02 | |
| VBTYZ VBT YAZILIM | 22,52 | -2,17 | 89.713.833,90 | 17:01 | |
| MANAS MANAS ENERJI YONETIMI | 20,32 | 8,66 | 2.849.962.783,29 | 17:02 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,04 | -3,14 | 62.266.940,66 | 17:02 | |
| EGEPO NASMED EGEPOL | 13,98 | -0,43 | 21.266.429,30 | 17:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 20,18 | 8,79 | 104.133.038,78 | 17:02 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,20 | -1,16 | 8.689.235,17 | 17:02 | |
| HEDEF HEDEF HOLDING | 116,60 | 0,52 | 380.546.614,30 | 17:02 | |
| IHAAS IHLAS HABER AJANSI | 86,00 | 1,47 | 21.360.141,20 | 16:59 | |
| ULUFA ULUSAL FAKTORING | 3,96 | 1,54 | 47.828.077,33 | 17:02 | |
| GMTAS GIMAT MAGAZACILIK | 30,24 | 1,96 | 212.276.546,62 | 17:02 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,96 | -2,49 | 25.596.099,38 | 17:02 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | -1,63 | 2.650.502,09 | 17:02 | |
| KONKA KONYA KAGIT | 16,82 | -1,00 | 103.932.510,97 | 17:02 | |
| PCILT PC ILETISIM MEDYA | 26,62 | -2,85 | 44.968.221,10 | 17:00 | |
| DGNMO DOGANLAR MOBILYA | 3,85 | -2,04 | 13.166.685,83 | 17:01 | |
| OTTO OTTO HOLDING | 303,75 | -1,22 | 35.826.892,50 | 17:02 | |
| PNLSN PANELSAN CATI CEPHE | 49,32 | -3,29 | 67.596.528,24 | 17:02 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | -1,25 | 16.639.933,37 | 17:02 | |
| KLSYN KOLEKSIYON MOBILYA | 9,38 | -1,26 | 23.319.391,77 | 17:02 | |
| GZNMI GEZINOMI SEYAHAT | 62,95 | -1,33 | 367.892.241,40 | 17:02 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,38 | -1,77 | 221.791.232,84 | 17:02 | |
| CONSE CONSUS ENERJI | 3,34 | 1,83 | 33.380.613,96 | 17:01 | |
| BMSTL BMS BIRLESIK METAL | 88,95 | 3,91 | 245.738.572,05 | 17:02 | |
| IMASM IMAS MAKINA | 3,66 | -1,61 | 49.471.066,51 | 17:01 | |
| SEGYO SEKER GMYO | 5,58 | -10,00 | 319.693.050,00 | 17:02 | |
| PRDGS PARDUS GIRISIM | 6,77 | -2,87 | 43.279.042,81 | 17:02 | |
| MAKIM MAKIM MAKINE | 16,69 | 0,54 | 11.114.479,21 | 17:01 | |
| RUBNS RUBENIS TEKSTIL | 33,00 | 0,36 | 13.148.993,98 | 17:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,31 | -1,31 | 30.562.678,96 | 17:02 | |
| OBASE OBASE BILGISAYAR | 34,26 | -1,15 | 7.475.318,78 | 16:59 | |
| BARMA BAREM AMBALAJ | 47,96 | 2,04 | 33.463.508,24 | 17:02 | |
| AZTEK AZTEK TEKNOLOJI | 4,18 | -2,56 | 22.982.242,71 | 17:02 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,41 | -1,13 | 16.811.196,27 | 17:02 | |
| ZEDUR ZEDUR ENERJI | 8,04 | -1,83 | 8.437.410,54 | 17:01 | |
| MNDTR MONDI TURKEY | 5,87 | 0,17 | 7.868.140,03 | 17:00 | |
| SNICA SANICA ISI SANAYI | 3,79 | -0,79 | 14.905.685,79 | 17:01 | |
| OZSUB OZSU BALIK | 22,38 | -2,95 | 88.665.861,98 | 17:02 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,50 | -1,18 | 23.061.618,80 | 17:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 296,50 | -0,59 | 2.500.627.477,75 | 17:02 | |
| EYGYO EYG GMYO | 3,24 | -5,26 | 167.605.307,65 | 17:02 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 239,00 | -0,50 | 130.880.065,30 | 17:02 | |
| SOKE SOKE DEGIRMENCILIK | 15,27 | -1,29 | 42.818.096,27 | 17:02 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,48 | -2,75 | 26.627.506,66 | 17:02 | |
| BVSAN BULBULOGLU VINC | 107,10 | -2,55 | 61.931.088,80 | 17:01 | |
| EKSUN EKSUN GIDA | 5,44 | -2,68 | 12.409.935,63 | 17:02 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,01 | -4,37 | 19.253.118,68 | 17:02 | |
| INGRM INGRAM BILISIM | 382,25 | -4,14 | 20.814.003,50 | 17:02 | |
| FORTE FORTE BILGI ILETISIM | 94,00 | 0,59 | 169.785.106,55 | 17:02 | |
| A1CAP A1 CAPITAL YATIRIM | 16,59 | -1,43 | 183.156.046,08 | 17:01 | |
| ICUGS ICU GIRISIM | 2,84 | -2,07 | 26.485.171,80 | 17:00 | |
| OFSYM OFIS YEM GIDA | 62,50 | -1,42 | 19.561.450,10 | 17:02 | |
| KZGYO KUZUGRUP GMYO | 20,96 | -1,23 | 11.837.931,70 | 17:02 | |
| TARKM TARKIM BITKI KORUMA | 378,75 | 0,20 | 24.340.490,00 | 17:02 | |
| DMRGD DMR UNLU MAMULLER | 3,65 | 1,96 | 105.365.603,75 | 17:02 | |
| MEKAG MEKA GLOBAL MAKINE | 7,17 | -4,02 | 164.275.630,80 | 17:02 | |
| DOFER DOFER YAPI MALZEMELERI | 34,34 | 0,12 | 34.339.520,36 | 17:02 | |
| MHRGY MHR GMYO | 3,40 | -0,58 | 9.059.451,22 | 17:01 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | -1,30 | 17.706.198,92 | 17:01 | |
| LRSHO LORAS HOLDING | 3,44 | -1,99 | 28.612.165,93 | 17:02 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,60 | -0,68 | 12.688.897,59 | 17:01 | |
| EKOS EKOS TEKNOLOJI | 5,65 | -2,25 | 71.852.757,62 | 17:02 | |
| SKYMD SEKER YATIRIM | 11,89 | -1,25 | 31.948.646,51 | 17:02 | |
| CATES CATES ELEKTRIK | 49,22 | -3,68 | 319.661.932,00 | 17:02 | |
| BEGYO BATI EGE GMYO | 4,20 | -0,94 | 17.342.534,26 | 17:01 | |
| KBORU KUZEY BORU | 18,01 | -3,69 | 162.155.445,43 | 17:02 | |
| BORSK BOR SEKER | 6,11 | -2,86 | 56.825.740,57 | 17:02 | |
| ALVES ALVES KABLO | 2,99 | -0,99 | 171.621.151,72 | 17:02 | |
| ARTMS ARTEMIS HALI | 36,14 | -2,69 | 27.045.254,84 | 17:00 | |
| MOGAN MOGAN ENERJI | 9,74 | -2,01 | 74.811.973,95 | 17:01 | |
| ONRYT ONUR TEKNOLOJI | 58,55 | 0,69 | 67.587.426,15 | 17:02 | |
| OZYSR OZYASAR TEL | 46,06 | 0,70 | 19.937.309,28 | 17:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 282,50 | -2,50 | 627.400.430,75 | 17:02 | |
| YIGIT YIGIT AKU | 22,28 | -0,80 | 33.279.630,06 | 17:02 | |
| HOROZ HOROZ LOJISTIK | 57,05 | -1,64 | 21.773.065,10 | 17:02 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,00 | -1,76 | 89.597.682,05 | 17:01 | |
| DCTTR DCT TRADING DIS TICARET | 8,60 | -0,81 | 87.794.729,21 | 17:02 | |
| BAHKM BAHADIR KIMYA | 128,00 | 5,44 | 317.259.365,40 | 17:02 | |
| GUNDG GUNDOGDU GIDA | 634,00 | -5,02 | 74.781.693,00 | 17:02 | |
| AHSGY AHES GMYO | 19,84 | -2,94 | 30.869.831,20 | 17:02 | |
| DURKN DURUKAN SEKERLEME | 17,90 | -1,00 | 45.376.816,52 | 17:02 | |
| LYDYE LYDIA YESIL ENERJI | 17.125,00 | 0,15 | 33.800.505,00 | 17:02 | |
| CGCAM CAGDAS CAM | 35,74 | -3,04 | 92.988.391,06 | 17:02 | |
| SMRVA SUMER VARLIK YONETIM | 59,15 | -2,39 | 103.839.898,65 | 17:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,44 | -0,14 | 28.989.461,62 | 17:02 | |
| SERNT SERANIT GRANIT SERAMIK | 8,01 | 6,09 | 64.095.740,20 | 17:02 | |
| VSNMD VISNE MADENCILIK | 75,55 | -4,37 | 104.813.199,55 | 17:02 | |
| BULGS BULLS GSYO | 42,02 | -2,46 | 179.671.618,70 | 17:02 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,28 | -0,97 | 130.617.278,31 | 17:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,82 | -0,53 | 38.663.126,00 | 17:02 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,58 | 3,47 | 3.106.806.191,19 | 17:02 | |
| MARMR MARMARA HOLDING | 2,26 | -3,00 | 312.939.228,38 | 17:02 | |
| DUNYH DUNYA HOLDING | 109,30 | -2,58 | 42.198.864,00 | 17:02 | |
| BLUME BLUME METAL KIMYA | 46,94 | 2,04 | 112.208.474,30 | 17:02 | |
| ECOGR ECOGREEN ENERJI | 30,02 | 9,96 | 2.293.255.501,52 | 17:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 244,50 | 1,24 | 42.518.238,25 | 16:58 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,08 | -1,63 | 91.080.541,72 | 17:02 | |
| MEYSU MEYSU GIDA | 13,05 | -1,66 | 268.739.609,35 | 17:02 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,70 | 0,59 | 221.181.274,92 | 17:01 | |
| ZGYO Z GMYO | 25,24 | -1,33 | 875.674.927,66 | 17:02 | |
| UCAYM UCAY MUHENDISLIK | 25,02 | -3,92 | 316.259.888,32 | 17:02 | |
| NETCD NETCAD YAZILIM | 146,50 | 0,48 | 1.784.600.991,90 | 17:02 | |
| AKHAN AKHAN UN | 26,22 | -4,45 | 279.616.480,10 | 17:02 | |
| BESTE BEST BRANDS ENERJI | 25,16 | 7,34 | 1.084.869.938,66 | 17:02 | |
| EMPAE EMPA ELEKTRONIK | 37,76 | 9,96 | 628.982.896,28 | 17:02 | |
| GENKM GENTAS KIMYA | 15,94 | -9,99 | 2.240.312.662,60 | 17:02 | |
| SVGYO SAVUR GMYO | 6,43 | 9,91 | 444.207.201,35 | 17:02 | |
| LXGYO LUXERA GMYO | 17,62 | 9,99 | 122.912.503,56 | 17:02 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 106,40 | 9,92 | 33.778.063,20 | 17:02 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
