Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 25,62 | 0,87 | 54.372.175,76 | 15:14 | |
| GOODY GOOD-YEAR | 18,73 | 0,38 | 157.776.917,61 | 15:14 | |
| CELHA CELIK HALAT | 18,10 | 8,38 | 437.087.676,68 | 15:14 | |
| RAYSG RAY SIGORTA | 199,50 | 0,66 | 20.303.804,10 | 15:14 | |
| DZGYO DENIZ GMYO | 8,54 | -0,12 | 7.260.113,68 | 15:12 | |
| ALKIM ALKIM KIMYA | 19,09 | 0,47 | 31.715.589,12 | 15:14 | |
| GLRYH GULER YAT. HOLDING | 3,25 | -0,91 | 32.077.122,78 | 15:14 | |
| DOCO DO-CO | 11.420,00 | -1,62 | 41.054.870,00 | 15:13 | |
| PKENT PETROKENT TURIZM | 149,10 | -1,32 | 10.582.867,60 | 15:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,80 | -5,63 | 139.025.639,78 | 15:14 | |
| ESCOM ESCORT TEKNOLOJI | 5,91 | 2,07 | 272.648.106,37 | 15:14 | |
| OSMEN OSMANLI MENKUL | 7,57 | 0,66 | 12.221.964,58 | 15:13 | |
| BURCE BURCELIK | 42,90 | -1,06 | 32.261.397,94 | 15:14 | |
| FRIGO FRIGO PAK GIDA | 1,88 | -7,84 | 888.902.372,16 | 15:14 | |
| YUNSA YUNSA | 10,15 | -0,98 | 49.498.413,45 | 15:14 | |
| MAALT MARMARIS ALTINYUNUS | 1.139,00 | -2,48 | 30.153.947,00 | 15:14 | |
| DITAS DITAS BDY | 47,48 | -0,88 | 92.177.775,02 | 15:14 | |
| CEMTS CEMTAS | 10,48 | 0,38 | 22.432.547,39 | 15:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,28 | -1,42 | 6.084.831,25 | 15:14 | |
| ADEL ADEL KALEMCILIK | 32,98 | -1,43 | 47.974.367,90 | 15:14 | |
| NIBAS NIGBAS NIGDE BETON | 4,46 | -1,11 | 14.696.212,88 | 15:14 | |
| MERKO MERKO GIDA | 1,73 | -1,70 | 41.552.447,58 | 15:14 | |
| EDIP EDIP GAYRIMENKUL | 36,34 | 0,33 | 11.837.022,52 | 15:14 | |
| NUGYO NUROL GMYO | 10,41 | -4,23 | 15.619.145,14 | 15:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,04 | -0,69 | 37.142.850,70 | 15:14 | |
| DARDL DARDANEL | 2,07 | -1,43 | 14.837.650,47 | 15:14 | |
| ARENA ARENA BILGISAYAR | 27,76 | -3,34 | 33.499.527,28 | 15:14 | |
| RTALB RTA LABORATUVARLARI | 3,48 | -0,57 | 37.556.678,56 | 15:14 | |
| ULUSE ULUSOY ELEKTRIK | 317,50 | -2,16 | 53.982.317,75 | 15:14 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,00 | -0,82 | 16.963.320,58 | 15:14 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | -1,09 | 24.946.339,33 | 15:14 | |
| BAKAB BAK AMBALAJ | 53,25 | 6,29 | 104.565.056,11 | 15:14 | |
| KAPLM KAPLAMIN | 609,00 | -1,46 | 35.369.428,00 | 15:14 | |
| HURGZ HURRIYET GZT. | 7,07 | -1,26 | 21.464.083,61 | 15:14 | |
| DGATE DATAGATE BILGISAYAR | 115,20 | -0,17 | 12.533.932,30 | 15:14 | |
| TGSAS TGS DIS TICARET | 175,90 | -2,82 | 27.136.765,70 | 15:10 | |
| HATEK HATAY TEKSTIL | 15,70 | -1,69 | 6.944.110,31 | 15:13 | |
| AFYON AFYON CIMENTO | 13,52 | 0,75 | 45.053.468,50 | 15:14 | |
| ARSAN ARSAN HOLDING | 3,35 | 1,52 | 32.762.690,56 | 15:14 | |
| GEREL GERSAN ELEKTRIK | 39,54 | -0,55 | 149.291.007,12 | 15:13 | |
| DESPC DESPEC BILGISAYAR | 44,60 | 1,41 | 42.891.386,64 | 15:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,75 | -0,39 | 17.261.291,12 | 15:13 | |
| MAKTK MAKINA TAKIM | 12,66 | -1,63 | 20.040.433,54 | 15:14 | |
| LIDFA LIDER FAKTORING | 3,20 | -3,03 | 114.812.395,07 | 15:14 | |
| TSGYO TSKB GMYO | 7,07 | 0,14 | 7.079.893,75 | 15:12 | |
| KRSTL KRISTAL KOLA | 10,94 | 0,00 | 21.023.918,76 | 15:14 | |
| PINSU PINAR SU | 11,26 | -0,79 | 9.461.532,37 | 15:12 | |
| MNDRS MENDERES TEKSTIL | 11,51 | -1,37 | 23.899.471,90 | 15:14 | |
| TBORG T.TUBORG | 135,40 | -0,73 | 5.545.765,30 | 15:13 | |
| TUCLK TUGCELIK | 4,20 | -0,94 | 16.654.412,63 | 15:14 | |
| MERIT MERIT TURIZM | 18,18 | 1,34 | 63.319.595,62 | 15:14 | |
| NETAS NETAS TELEKOM. | 68,75 | -1,57 | 57.816.196,55 | 15:14 | |
| AYCES ALTINYUNUS CESME | 568,00 | -1,47 | 45.791.701,00 | 15:14 | |
| CEMAS CEMAS DOKUM | 4,96 | -1,00 | 36.706.349,72 | 15:14 | |
| YESIL YESIL YATIRIM HOLDING | 1,41 | -0,70 | 12.319.021,31 | 15:14 | |
| PETUN PINAR ET VE UN | 12,18 | -0,90 | 7.414.559,13 | 15:13 | |
| FMIZP F-M IZMIT PISTON | 295,75 | -1,42 | 4.454.674,75 | 15:14 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,84 | -0,13 | 97.236.188,48 | 15:13 | |
| DENGE DENGE HOLDING | 2,44 | -1,61 | 42.543.646,21 | 15:13 | |
| ISGSY IS GIRISIM | 128,50 | 4,81 | 556.328.255,00 | 15:14 | |
| GSDHO GSD HOLDING | 5,92 | 1,20 | 119.852.961,59 | 15:14 | |
| ALKA ALKIM KAGIT | 9,81 | -0,51 | 19.548.292,62 | 15:14 | |
| AKMGY AKMERKEZ GMYO | 259,25 | -0,29 | 2.848.578,50 | 15:10 | |
| DURDO DURAN DOGAN BASIM | 5,26 | -0,19 | 15.916.455,84 | 15:14 | |
| ERBOS ERBOSAN | 182,40 | -0,76 | 2.490.218,00 | 15:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,50 | 1,23 | 72.146.712,10 | 15:13 | |
| HDFGS HEDEF GIRISIM | 2,65 | 1,15 | 59.158.686,62 | 15:14 | |
| MARTI MARTI OTEL | 1,77 | -1,67 | 43.864.755,91 | 15:14 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | -0,73 | 14.309.349,50 | 15:13 | |
| INTEM INTEMA | 264,25 | -1,21 | 10.755.385,75 | 15:10 | |
| BEYAZ BEYAZ FILO | 27,10 | -1,17 | 10.001.479,24 | 15:12 | |
| ANELE ANEL ELEKTRIK | 120,30 | -1,31 | 35.513.396,10 | 13:55 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | -1,80 | 15.496.763,11 | 15:14 | |
| DYOBY DYO BOYA | 15,00 | -0,73 | 17.627.703,03 | 15:14 | |
| ALCAR ALARKO CARRIER | 746,00 | -1,13 | 7.001.762,50 | 15:14 | |
| VERUS VERUSA HOLDING | 626,00 | -9,99 | 84.394.522,50 | 15:02 | |
| ASUZU ANADOLU ISUZU | 60,45 | -1,23 | 16.947.371,00 | 15:13 | |
| ETILR ETILER GIDA | 5,61 | 0,18 | 24.808.145,76 | 15:14 | |
| CRFSA CARREFOURSA | 162,70 | 2,33 | 104.903.119,80 | 15:14 | |
| PRKAB TURK PRYSMIAN KABLO | 38,80 | -1,17 | 18.498.316,94 | 15:14 | |
| YATAS YATAS | 42,16 | -4,18 | 30.342.937,08 | 15:14 | |
| DESA DESA DERI | 12,08 | -1,79 | 3.525.894,55 | 15:12 | |
| PNSUT PINAR SUT | 12,21 | -0,97 | 8.636.990,49 | 15:14 | |
| OZGYO OZDERICI GMYO | 2,15 | -0,46 | 12.032.060,08 | 15:13 | |
| PENGD PENGUEN GIDA | 11,94 | -1,81 | 17.240.750,17 | 15:14 | |
| KARTN KARTONSAN | 129,40 | 3,11 | 76.451.766,80 | 15:14 | |
| KRONT KRON TEKNOLOJI | 21,08 | -0,85 | 8.866.342,46 | 15:14 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 476,25 | 0,58 | 166.788.789,25 | 15:14 | |
| EGSER EGE SERAMIK | 3,27 | 1,87 | 14.635.332,00 | 15:13 | |
| EPLAS EGEPLAST | 5,81 | -0,68 | 6.289.815,72 | 15:14 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -0,98 | 86.027.341,51 | 15:14 | |
| TATGD TAT GIDA | 18,93 | -0,99 | 14.826.734,43 | 15:12 | |
| DMSAS DEMISAS DOKUM | 9,79 | 4,26 | 125.630.702,99 | 15:14 | |
| DAGI DAGI GIYIM | 8,57 | 7,26 | 75.813.721,78 | 15:14 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,14 | 1,94 | 57.633.695,18 | 15:14 | |
| LUKSK LUKS KADIFE | 112,20 | -0,71 | 17.644.313,80 | 15:12 | |
| GEDZA GEDIZ AMBALAJ | 32,48 | -1,46 | 15.392.944,66 | 15:14 | |
| GARFA GARANTI FAKTORING | 31,62 | -0,69 | 23.391.637,18 | 15:14 | |
| AYEN AYEN ENERJI | 39,60 | -2,75 | 130.371.961,92 | 15:14 | |
| IZMDC IZMIR DEMIR CELIK | 8,52 | 2,28 | 52.429.841,77 | 15:14 | |
| KLMSN KLIMASAN KLIMA | 32,34 | 0,56 | 12.368.486,82 | 15:13 | |
| BAGFS BAGFAS | 26,86 | 0,30 | 12.345.644,88 | 15:13 | |
| KNFRT KONFRUT TARIM | 15,46 | 5,46 | 132.208.751,26 | 15:14 | |
| AKSUE AKSU ENERJI | 36,12 | -2,43 | 45.475.085,38 | 15:14 | |
| METRO METRO HOLDING | 8,88 | 1,60 | 45.856.045,43 | 15:13 | |
| VKING VIKING KAGIT | 25,34 | -1,32 | 5.050.655,00 | 15:07 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -1,18 | 8.101.368,68 | 15:13 | |
| EMKEL EMEK ELEKTRIK | 19,95 | -3,16 | 102.898.128,22 | 15:14 | |
| AKENR AKENERJI | 12,85 | 0,63 | 158.657.785,70 | 15:14 | |
| MRSHL MARSHALL | 1.607,00 | -1,11 | 16.885.326,00 | 15:12 | |
| AVGYO AVRASYA GMYO | 16,16 | 1,06 | 15.562.297,77 | 15:14 | |
| PKART PLASTIKKART | 136,70 | -3,73 | 65.972.743,80 | 15:11 | |
| SANKO SANKO PAZARLAMA | 22,42 | 2,37 | 30.547.725,86 | 15:14 | |
| VERTU VERUSATURK GIRISIM | 41,48 | -5,30 | 57.382.803,60 | 15:14 | |
| CUSAN CUHADAROGLU METAL | 24,40 | -1,21 | 8.823.234,76 | 15:14 | |
| UFUK UFUK YATIRIM | 1.616,00 | 0,94 | 45.606.229,00 | 15:11 | |
| JANTS JANTSA JANT SANAYI | 16,82 | 0,72 | 25.984.318,97 | 15:14 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,37 | 14.694.963,91 | 15:14 | |
| GSDDE GSD DENIZCILIK | 13,67 | 2,94 | 234.493.389,02 | 15:14 | |
| CMBTN CIMBETON | 1.520,00 | -0,85 | 5.972.177,00 | 15:14 | |
| DERIM DERIMOD | 41,76 | -0,10 | 8.405.953,38 | 15:14 | |
| SANFM SANIFOAM ENDUSTRI | 8,88 | -0,11 | 39.958.431,55 | 15:14 | |
| ULUUN ULUSOY UN SANAYI | 8,71 | -1,14 | 17.299.151,56 | 15:13 | |
| BANVT BANVIT | 172,50 | 1,47 | 143.196.155,60 | 15:14 | |
| SKTAS SOKTAS | 4,52 | -2,59 | 244.119.461,03 | 15:13 | |
| MRGYO MARTI GMYO | 1,61 | 1,90 | 71.792.689,13 | 15:14 | |
| TEKTU TEK-ART TURIZM | 10,32 | 1,18 | 32.516.850,33 | 15:14 | |
| BNTAS BANTAS AMBALAJ | 6,75 | -0,44 | 16.461.097,43 | 15:12 | |
| BIZIM BIZIM MAGAZALARI | 26,90 | -0,74 | 3.006.894,98 | 15:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 160,00 | -0,12 | 47.943.839,30 | 15:14 | |
| ACSEL ACIPAYAM SELULOZ | 147,60 | -0,47 | 15.248.616,40 | 15:14 | |
| INFO INFO YATIRIM | 5,11 | 4,71 | 705.771.154,80 | 15:14 | |
| BOSSA BOSSA | 6,51 | -1,36 | 9.139.865,74 | 15:14 | |
| IZFAS IZMIR FIRCA | 63,45 | 0,08 | 85.707.590,75 | 15:13 | |
| PRKME PARK ELEK.MADENCILIK | 18,99 | -5,43 | 133.176.431,56 | 15:13 | |
| KUTPO KUTAHYA PORSELEN | 91,35 | -0,60 | 9.163.567,90 | 15:12 | |
| ICBCT ICBC TURKEY BANK | 20,58 | -1,06 | 35.471.655,16 | 15:14 | |
| MSGYO MISTRAL GMYO | 6,91 | -1,99 | 14.754.470,30 | 15:11 | |
| IHLGM IHLAS GAYRIMENKUL | 1,84 | -0,54 | 11.022.624,18 | 15:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,53 | 0,55 | 243.579.162,25 | 15:14 | |
| MARKA MARKA YATIRIM HOLDING | 83,85 | 2,13 | 103.371.424,85 | 15:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,20 | -1,22 | 31.148.955,56 | 15:14 | |
| TLMAN TRABZON LIMAN | 99,90 | -2,25 | 17.038.998,65 | 15:13 | |
| PEKGY PEKER GMYO | 13,60 | 3,42 | 1.166.271.247,09 | 15:14 | |
| DOKTA DOKTAS DOKUMCULUK | 27,14 | 5,03 | 27.949.139,96 | 15:14 | |
| KFEIN KAFEIN YAZILIM | 10,30 | -1,81 | 41.748.931,75 | 15:14 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,00 | 21.489.209,26 | 15:14 | |
| SMART SMARTIKS YAZILIM | 33,12 | -1,19 | 28.215.292,94 | 15:14 | |
| CEOEM CEO EVENT MEDYA | 26,06 | -1,14 | 12.556.453,30 | 15:13 | |
| YKSLN YUKSELEN CELIK | 3,26 | -1,21 | 13.112.165,82 | 15:14 | |
| BAYRK BAYRAK TABAN SANAYI | 5,06 | -1,17 | 12.128.309,65 | 15:14 | |
| FADE FADE GIDA | 16,68 | 1,52 | 44.758.231,15 | 15:14 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,98 | 0,79 | 27.566.881,66 | 15:14 | |
| PAMEL PAMEL ELEKTRIK | 83,35 | -0,60 | 10.266.718,00 | 15:11 | |
| KRVGD KERVAN GIDA | 2,97 | 0,34 | 50.594.160,37 | 15:14 | |
| ARZUM ARZUM EV ALETLERI | 2,18 | -2,24 | 44.890.225,02 | 15:14 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,52 | -0,95 | 27.167.842,97 | 15:14 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,26 | 0,20 | 50.960.191,04 | 15:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,76 | -1,07 | 17.827.796,81 | 15:14 | |
| MERCN MERCAN KIMYA | 27,18 | 4,62 | 242.458.215,52 | 15:14 | |
| UNLU UNLU YATIRIM HOLDING | 12,75 | -0,16 | 4.165.528,85 | 15:09 | |
| BMSCH BMS CELIK HASIR | 16,68 | -1,77 | 13.994.712,09 | 15:13 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 32.681.108,15 | 15:14 | |
| KGYO KORAY GMYO | 12,10 | -0,82 | 67.489.950,83 | 15:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | -0,20 | 8.501.283,04 | 15:14 | |
| EDATA E-DATA TEKNOLOJI | 20,62 | -0,58 | 85.609.889,68 | 15:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,60 | -3,47 | 65.875.635,60 | 15:12 | |
| VBTYZ VBT YAZILIM | 29,96 | -0,86 | 49.091.364,48 | 15:14 | |
| MANAS MANAS ENERJI YONETIMI | 28,74 | -0,21 | 245.315.422,24 | 15:14 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,18 | 0,84 | 125.445.755,26 | 15:14 | |
| EGEPO NASMED EGEPOL | 18,94 | -0,47 | 22.374.613,42 | 15:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,67 | -0,18 | 8.358.671,42 | 15:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,61 | -0,19 | 11.622.773,50 | 15:12 | |
| HEDEF HEDEF HOLDING | 129,60 | 2,05 | 82.179.245,20 | 15:14 | |
| IHAAS IHLAS HABER AJANSI | 56,20 | -9,94 | 7.348.206,20 | 15:13 | |
| ULUFA ULUSAL FAKTORING | 1,94 | -1,02 | 17.524.338,62 | 15:14 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,04 | -1,69 | 35.008.236,44 | 15:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,72 | -0,39 | 6.229.110,23 | 15:14 | |
| KONKA KONYA KAGIT | 14,92 | -1,06 | 10.086.752,30 | 15:13 | |
| PCILT PC ILETISIM MEDYA | 34,10 | 0,24 | 62.120.482,78 | 15:14 | |
| DGNMO DOGANLAR MOBILYA | 9,27 | 6,43 | 74.581.659,50 | 15:14 | |
| OTTO OTTO HOLDING | 200,00 | -1,77 | 30.188.126,50 | 15:14 | |
| ERCB ERCIYAS CELIK BORU | 58,05 | 0,00 | 12.016.462,30 | 15:13 | |
| PNLSN PANELSAN CATI CEPHE | 45,90 | 0,17 | 15.405.678,40 | 15:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | -2,36 | 77.983.525,07 | 15:14 | |
| KLSYN KOLEKSIYON MOBILYA | 13,15 | -4,85 | 30.748.905,00 | 15:14 | |
| GZNMI GEZINOMI SEYAHAT | 67,60 | -1,10 | 49.524.658,15 | 15:14 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,28 | -8,08 | 540.450.348,76 | 15:14 | |
| CONSE CONSUS ENERJI | 2,81 | -0,71 | 7.677.762,26 | 15:14 | |
| BMSTL BMS BIRLESIK METAL | 95,90 | -0,10 | 137.558.817,60 | 15:14 | |
| IMASM IMAS MAKINA | 3,15 | 0,64 | 58.319.706,38 | 15:14 | |
| IZINV IZ YATIRIM HOLDING | 71,30 | 8,52 | 190.923.720,00 | 15:14 | |
| SEGYO SEKER GMYO | 4,85 | -0,61 | 17.861.411,06 | 15:09 | |
| PRDGS PARDUS GIRISIM | 7,26 | -1,89 | 14.766.953,56 | 15:13 | |
| MAKIM MAKIM MAKINE | 17,97 | -3,18 | 62.774.820,04 | 15:14 | |
| RUBNS RUBENIS TEKSTIL | 24,90 | -3,64 | 255.355.497,28 | 15:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,29 | -0,85 | 9.144.464,03 | 15:13 | |
| OBASE OBASE BILGISAYAR | 40,66 | -1,36 | 15.496.728,02 | 15:14 | |
| AZTEK AZTEK TEKNOLOJI | 5,10 | -2,30 | 43.207.443,44 | 15:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,96 | -0,14 | 22.518.399,38 | 15:14 | |
| ZEDUR ZEDUR ENERJI | 9,82 | 0,10 | 19.572.229,11 | 15:13 | |
| MNDTR MONDI TURKEY | 6,02 | 1,18 | 7.373.950,06 | 15:14 | |
| SNICA SANICA ISI SANAYI | 4,15 | -2,58 | 36.580.477,07 | 15:14 | |
| OZSUB OZSU BALIK | 30,22 | 0,73 | 29.238.678,36 | 15:13 | |
| PLTUR PLATFORM TURIZM | 23,18 | -1,28 | 18.473.779,90 | 15:14 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,85 | -0,54 | 22.947.491,25 | 15:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,50 | 1,04 | 2.604.307.527,60 | 15:14 | |
| EYGYO EYG GMYO | 2,50 | -1,57 | 19.541.504,06 | 15:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,00 | -0,19 | 27.057.350,50 | 15:14 | |
| SOKE SOKE DEGIRMENCILIK | 16,57 | -0,48 | 37.850.045,61 | 15:14 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,32 | -1,79 | 19.563.635,46 | 15:11 | |
| BVSAN BULBULOGLU VINC | 124,10 | -0,32 | 90.606.567,30 | 15:14 | |
| EKSUN EKSUN GIDA | 6,79 | -4,23 | 56.171.902,83 | 15:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 10,00 | 299.340.325,39 | 15:09 | |
| INGRM INGRAM BILISIM | 410,00 | -0,79 | 7.486.396,00 | 15:13 | |
| FORTE FORTE BILGI ILETISIM | 91,70 | 0,00 | 50.620.050,65 | 15:14 | |
| ICUGS ICU GIRISIM | 5,17 | -3,72 | 48.334.000,74 | 15:14 | |
| OFSYM OFIS YEM GIDA | 60,85 | -2,01 | 52.220.288,10 | 15:14 | |
| BYDNR BAYDONER RESTORANLARI | 37,98 | -3,11 | 17.050.147,96 | 15:14 | |
| KZGYO KUZUGRUP GMYO | 23,10 | -0,52 | 12.617.728,22 | 15:14 | |
| TARKM TARKIM BITKI KORUMA | 535,00 | -3,08 | 54.611.181,50 | 15:14 | |
| DMRGD DMR UNLU MAMULLER | 10,83 | 2,07 | 159.769.057,50 | 15:14 | |
| MEKAG MEKA GLOBAL MAKINE | 3,75 | -0,79 | 29.219.501,38 | 15:14 | |
| DOFER DOFER YAPI MALZEMELERI | 33,52 | -0,65 | 10.465.231,56 | 15:11 | |
| MHRGY MHR GMYO | 4,11 | -5,73 | 64.724.365,39 | 15:14 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | -0,47 | 16.301.971,55 | 15:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,87 | -2,53 | 69.552.318,16 | 15:13 | |
| EKOS EKOS TEKNOLOJI | 7,24 | -0,14 | 111.140.609,05 | 15:14 | |
| SKYMD SEKER YATIRIM | 13,33 | -0,37 | 18.974.321,63 | 15:14 | |
| CATES CATES ELEKTRIK | 40,18 | -1,23 | 34.098.963,08 | 15:14 | |
| BEGYO BATI EGE GMYO | 4,12 | -0,24 | 12.273.394,98 | 15:13 | |
| KBORU KUZEY BORU | 25,58 | 1,51 | 184.610.139,86 | 15:14 | |
| BORSK BOR SEKER | 6,10 | -0,81 | 15.378.613,79 | 15:14 | |
| ALVES ALVES KABLO | 2,68 | -1,11 | 91.874.032,78 | 15:14 | |
| ARTMS ARTEMIS HALI | 41,54 | -1,24 | 101.941.079,80 | 15:14 | |
| ONRYT ONUR TEKNOLOJI | 62,95 | -1,25 | 43.262.024,80 | 15:14 | |
| OZYSR OZYASAR TEL | 11,76 | -0,42 | 14.811.708,60 | 15:14 | |
| ALKLC ALTINKILIC GIDA VE SUT | 335,75 | -0,89 | 288.189.344,75 | 15:14 | |
| YIGIT YIGIT AKU | 24,84 | -1,19 | 61.805.107,82 | 15:14 | |
| HOROZ HOROZ LOJISTIK | 67,75 | 4,39 | 363.053.809,45 | 15:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,80 | -1,65 | 35.983.547,50 | 15:14 | |
| DCTTR DCT TRADING DIS TICARET | 11,77 | 0,60 | 26.576.842,16 | 15:13 | |
| BAHKM BAHADIR KIMYA | 120,50 | -1,23 | 17.251.979,10 | 15:13 | |
| GUNDG GUNDOGDU GIDA | 1.293,00 | -2,05 | 181.021.357,00 | 15:14 | |
| AHSGY AHES GMYO | 19,17 | 1,16 | 12.434.353,77 | 15:14 | |
| DURKN DURUKAN SEKERLEME | 20,16 | -2,80 | 19.042.089,80 | 15:14 | |
| LYDYE LYDIA YESIL ENERJI | 14.025,00 | 1,25 | 18.211.982,50 | 15:09 | |
| CGCAM CAGDAS CAM | 45,20 | -2,80 | 106.280.057,52 | 15:14 | |
| SMRVA SUMER VARLIK YONETIM | 15,64 | 8,54 | 577.331.895,75 | 15:14 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,20 | 6,42 | 131.860.006,38 | 15:14 | |
| SERNT SERANIT GRANIT SERAMIK | 9,75 | 1,04 | 115.880.557,83 | 15:14 | |
| VSNMD VISNE MADENCILIK | 88,35 | -4,07 | 315.850.690,95 | 15:14 | |
| ENDAE ENDA ENERJI HOLDING | 17,65 | -1,84 | 83.278.221,59 | 15:14 | |
| BULGS BULLS GSYO | 44,24 | 0,96 | 176.063.163,84 | 15:14 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,35 | -1,43 | 28.883.011,26 | 15:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,21 | -0,93 | 31.985.110,65 | 15:14 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,08 | 0,40 | 1.134.927.134,48 | 15:14 | |
| MARMR MARMARA HOLDING | 2,39 | 0,42 | 44.751.582,80 | 15:14 | |
| DUNYH DUNYA HOLDING | 111,40 | -0,54 | 38.958.529,70 | 15:13 | |
| BLUME BLUME METAL KIMYA | 34,22 | 0,65 | 35.545.738,00 | 15:14 | |
| BIGTK BIG MEDYA TEKNOLOJI | 228,20 | -2,06 | 57.227.572,10 | 15:14 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,42 | -0,77 | 41.525.962,76 | 15:14 | |
| MEYSU MEYSU GIDA | 14,76 | -4,53 | 223.483.466,95 | 15:14 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,10 | 2,73 | 289.210.719,94 | 15:14 | |
| ZGYO Z GMYO | 39,96 | 0,30 | 140.907.922,30 | 15:14 | |
| UCAYM UCAY MUHENDISLIK | 34,94 | -0,96 | 188.577.756,10 | 15:14 | |
| NETCD NETCAD YAZILIM | 160,90 | -1,59 | 434.420.389,20 | 15:14 | |
| AKHAN AKHAN UN | 33,24 | -0,60 | 101.016.106,62 | 15:14 | |
| BESTE BEST BRANDS ENERJI | 37,30 | -1,22 | 388.773.372,58 | 15:14 | |
| EMPAE EMPA ELEKTRONIK | 106,10 | -9,93 | 236.106.787,30 | 15:14 | |
| GENKM GENTAS KIMYA | 17,29 | -9,99 | 1.063.351.783,35 | 15:14 | |
| SVGYO SAVUR GMYO | 21,68 | 3,24 | 441.070.492,86 | 15:14 | |
| LXGYO LUXERA GMYO | 16,80 | -2,27 | 180.140.618,74 | 15:14 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,70 | -0,28 | 177.401.388,30 | 15:14 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
