0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 31,86 | -0,13 | 41.717.136,56 | 16:59 | |
| GOODY GOOD-YEAR | 15,33 | -1,54 | 16.355.028,07 | 16:57 | |
| CELHA CELIK HALAT | 11,06 | 2,98 | 74.201.346,14 | 17:00 | |
| RAYSG RAY SIGORTA | 208,40 | 0,53 | 76.094.095,90 | 16:59 | |
| DZGYO DENIZ GMYO | 7,89 | -0,50 | 11.001.110,24 | 17:00 | |
| ALKIM ALKIM KIMYA | 20,10 | -3,18 | 35.576.022,92 | 16:59 | |
| GLRYH GULER YAT. HOLDING | 4,38 | 0,23 | 36.498.425,98 | 16:59 | |
| DOCO DO-CO | 9.082,50 | -0,16 | 69.820.475,00 | 16:58 | |
| PKENT PETROKENT TURIZM | 154,90 | -5,66 | 73.209.823,10 | 17:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,60 | 4,55 | 282.046.676,74 | 16:59 | |
| ESCOM ESCORT TEKNOLOJI | 5,30 | 9,96 | 170.738.141,62 | 16:59 | |
| OSMEN OSMANLI MENKUL | 7,57 | -2,20 | 15.653.198,29 | 16:59 | |
| BURCE BURCELIK | 54,50 | -4,05 | 257.178.402,55 | 16:59 | |
| FRIGO FRIGO PAK GIDA | 9,09 | 0,33 | 126.026.706,88 | 17:00 | |
| YUNSA YUNSA | 8,33 | -3,14 | 35.541.989,18 | 16:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.216,00 | -2,09 | 54.234.420,00 | 16:59 | |
| DITAS DITAS BDY | 32,88 | 2,75 | 126.136.805,10 | 16:59 | |
| CEMTS CEMTAS | 11,03 | -2,56 | 26.725.773,28 | 17:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,01 | -1,83 | 29.817.065,35 | 16:59 | |
| ADEL ADEL KALEMCILIK | 44,90 | -4,18 | 148.666.767,70 | 17:00 | |
| NIBAS NIGBAS NIGDE BETON | 5,88 | -1,51 | 31.314.100,78 | 17:00 | |
| MERKO MERKO GIDA | 15,96 | 0,95 | 99.500.854,77 | 16:59 | |
| EDIP EDIP GAYRIMENKUL | 37,24 | -1,48 | 19.574.895,06 | 16:59 | |
| NUGYO NUROL GMYO | 9,96 | -1,29 | 12.865.601,20 | 16:56 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,52 | -2,09 | 57.592.896,80 | 17:00 | |
| DARDL DARDANEL | 2,25 | -0,44 | 52.053.155,31 | 16:59 | |
| ARENA ARENA BILGISAYAR | 41,00 | -1,25 | 899.947.297,80 | 17:00 | |
| RTALB RTA LABORATUVARLARI | 3,69 | -1,34 | 96.824.146,22 | 16:59 | |
| ULUSE ULUSOY ELEKTRIK | 266,75 | 4,61 | 136.961.379,25 | 17:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 43,04 | 9,96 | 286.471.549,88 | 16:58 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | -2,41 | 39.216.941,42 | 16:58 | |
| BAKAB BAK AMBALAJ | 44,10 | -1,34 | 8.481.964,50 | 16:54 | |
| KAPLM KAPLAMIN | 621,50 | -2,89 | 68.431.108,50 | 16:59 | |
| HURGZ HURRIYET GZT. | 7,77 | -2,26 | 412.230.687,47 | 17:00 | |
| DGATE DATAGATE BILGISAYAR | 88,90 | 0,45 | 38.475.654,15 | 16:59 | |
| TGSAS TGS DIS TICARET | 168,70 | 0,90 | 54.827.160,30 | 16:59 | |
| HATEK HATAY TEKSTIL | 17,37 | -4,30 | 104.404.667,74 | 17:00 | |
| AFYON AFYON CIMENTO | 13,80 | -3,43 | 64.689.888,18 | 16:59 | |
| ARSAN ARSAN HOLDING | 3,53 | -2,49 | 39.787.283,76 | 16:59 | |
| GEREL GERSAN ELEKTRIK | 38,26 | -3,29 | 419.600.738,00 | 17:00 | |
| DESPC DESPEC BILGISAYAR | 45,56 | -0,44 | 39.266.670,28 | 17:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,48 | -0,28 | 62.791.420,50 | 16:59 | |
| MAKTK MAKINA TAKIM | 12,88 | 1,10 | 88.786.754,14 | 17:00 | |
| LIDFA LIDER FAKTORING | 3,34 | -0,30 | 46.542.889,61 | 17:00 | |
| TSGYO TSKB GMYO | 6,82 | -1,16 | 6.219.423,03 | 16:59 | |
| KRSTL KRISTAL KOLA | 9,38 | -1,37 | 22.154.643,62 | 16:59 | |
| PINSU PINAR SU | 12,00 | -0,91 | 28.888.708,02 | 16:59 | |
| MNDRS MENDERES TEKSTIL | 12,69 | -2,38 | 42.059.116,21 | 16:59 | |
| TBORG T.TUBORG | 144,00 | -1,10 | 14.025.179,10 | 16:59 | |
| TUCLK TUGCELIK | 4,21 | -2,09 | 41.882.753,87 | 16:59 | |
| MERIT MERIT TURIZM | 15,94 | -3,28 | 43.289.088,25 | 16:59 | |
| NETAS NETAS TELEKOM. | 63,20 | -3,36 | 23.636.419,95 | 16:58 | |
| AYCES ALTINYUNUS CESME | 1.290,00 | -0,31 | 89.376.703,00 | 17:00 | |
| CEMAS CEMAS DOKUM | 4,87 | -1,81 | 56.399.059,27 | 16:59 | |
| YESIL YESIL YATIRIM HOLDING | 1,79 | 5,92 | 324.453.827,31 | 17:00 | |
| PETUN PINAR ET VE UN | 12,45 | -1,74 | 15.250.905,23 | 16:57 | |
| FMIZP F-M IZMIT PISTON | 299,00 | 3,01 | 113.666.174,75 | 16:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 24,30 | -10,00 | 9.652.087,12 | 13:55 | |
| DENGE DENGE HOLDING | 2,58 | -2,27 | 36.719.933,55 | 16:58 | |
| ISGSY IS GIRISIM | 127,30 | 9,93 | 522.559.372,80 | 16:59 | |
| GSDHO GSD HOLDING | 5,06 | 1,61 | 90.859.718,28 | 17:00 | |
| ALKA ALKIM KAGIT | 11,27 | -2,51 | 39.136.520,66 | 17:00 | |
| AKMGY AKMERKEZ GMYO | 261,25 | -4,13 | 14.481.529,25 | 16:59 | |
| DURDO DURAN DOGAN BASIM | 4,87 | 0,62 | 11.471.735,40 | 16:58 | |
| ERBOS ERBOSAN | 194,30 | -2,02 | 10.121.534,10 | 16:57 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,38 | 7,11 | 154.788.919,18 | 17:00 | |
| HDFGS HEDEF GIRISIM | 3,51 | 0,00 | 344.634.709,10 | 17:00 | |
| MARTI MARTI OTEL | 2,09 | -2,79 | 120.745.974,91 | 17:00 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | 2,00 | 56.225.629,77 | 17:00 | |
| INTEM INTEMA | 288,75 | -1,62 | 24.253.366,50 | 17:00 | |
| BEYAZ BEYAZ FILO | 32,94 | 0,30 | 93.520.327,38 | 17:00 | |
| ANELE ANEL ELEKTRIK | 48,60 | -10,00 | 168.090.391,80 | 17:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,87 | 8,46 | 217.283.982,32 | 17:00 | |
| DYOBY DYO BOYA | 18,64 | -1,84 | 755.589.081,13 | 17:00 | |
| ALCAR ALARKO CARRIER | 779,50 | -2,13 | 27.556.324,50 | 17:00 | |
| VERUS VERUSA HOLDING | 489,50 | 0,05 | 17.367.793,75 | 16:57 | |
| ASUZU ANADOLU ISUZU | 69,00 | -1,78 | 30.556.991,20 | 16:58 | |
| ETILR ETILER GIDA | 5,44 | 2,06 | 396.285.952,36 | 17:00 | |
| CRFSA CARREFOURSA | 139,30 | -2,11 | 159.716.244,90 | 16:59 | |
| PRKAB TURK PRYSMIAN KABLO | 38,50 | -3,27 | 62.370.466,46 | 17:00 | |
| YATAS YATAS | 44,18 | -3,79 | 15.948.363,36 | 17:00 | |
| DESA DESA DERI | 13,87 | -0,93 | 9.645.897,88 | 16:58 | |
| PNSUT PINAR SUT | 12,90 | -1,60 | 11.150.191,60 | 16:57 | |
| OZGYO OZDERICI GMYO | 2,17 | -0,91 | 16.396.704,14 | 16:59 | |
| PENGD PENGUEN GIDA | 14,76 | -0,27 | 403.120.872,54 | 17:00 | |
| KARTN KARTONSAN | 109,00 | -0,73 | 122.859.990,00 | 16:59 | |
| KRONT KRON TEKNOLOJI | 20,02 | -3,00 | 46.830.511,01 | 16:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 535,00 | -9,93 | 379.820.821,00 | 16:58 | |
| EGSER EGE SERAMIK | 3,00 | -2,28 | 4.899.682,78 | 16:58 | |
| EPLAS EGEPLAST | 6,16 | 0,98 | 40.956.866,34 | 16:59 | |
| ADESE ADESE GAYRIMENKUL | 1,08 | -3,57 | 412.625.618,50 | 17:00 | |
| TATGD TAT GIDA | 17,86 | 1,65 | 118.280.896,80 | 16:59 | |
| DMSAS DEMISAS DOKUM | 9,09 | -2,88 | 17.971.140,53 | 16:59 | |
| DAGI DAGI GIYIM | 6,72 | 0,75 | 50.700.642,27 | 16:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,86 | -2,90 | 47.439.353,14 | 16:59 | |
| LUKSK LUKS KADIFE | 104,90 | -2,33 | 6.504.347,60 | 16:56 | |
| GEDZA GEDIZ AMBALAJ | 29,32 | -2,14 | 20.304.048,60 | 17:00 | |
| GARFA GARANTI FAKTORING | 27,70 | -1,56 | 12.905.815,50 | 16:58 | |
| AYEN AYEN ENERJI | 34,16 | -1,10 | 55.807.724,40 | 16:58 | |
| IZMDC IZMIR DEMIR CELIK | 6,76 | -1,89 | 30.098.431,00 | 16:59 | |
| KLMSN KLIMASAN KLIMA | 34,00 | -0,53 | 70.902.169,94 | 17:00 | |
| BAGFS BAGFAS | 34,36 | -3,21 | 70.659.341,68 | 17:00 | |
| KNFRT KONFRUT TARIM | 12,09 | -3,82 | 15.875.261,25 | 16:59 | |
| AKSUE AKSU ENERJI | 33,04 | -3,05 | 64.688.770,16 | 17:00 | |
| METRO METRO HOLDING | 7,34 | -0,68 | 43.074.701,76 | 16:58 | |
| VKING VIKING KAGIT | 26,16 | -1,95 | 9.309.151,96 | 16:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,84 | -2,13 | 11.783.264,12 | 16:59 | |
| EMKEL EMEK ELEKTRIK | 27,16 | -4,23 | 301.203.280,00 | 16:59 | |
| AKENR AKENERJI | 10,24 | -2,10 | 69.697.994,47 | 16:59 | |
| MRSHL MARSHALL | 1.510,00 | -3,45 | 25.978.830,00 | 16:59 | |
| AVGYO AVRASYA GMYO | 13,18 | -8,79 | 75.453.651,01 | 17:00 | |
| PKART PLASTIKKART | 113,80 | -3,23 | 167.167.457,30 | 16:59 | |
| SANKO SANKO PAZARLAMA | 22,84 | -0,09 | 19.538.715,62 | 17:00 | |
| VERTU VERUSATURK GIRISIM | 39,78 | -1,19 | 11.198.879,74 | 16:58 | |
| CUSAN CUHADAROGLU METAL | 24,36 | -1,93 | 15.664.734,86 | 17:00 | |
| UFUK UFUK YATIRIM | 1.567,00 | -2,25 | 21.062.532,00 | 16:55 | |
| JANTS JANTSA JANT SANAYI | 17,79 | -1,17 | 22.449.387,41 | 16:58 | |
| KRGYO KORFEZ GMYO | 2,86 | -1,04 | 14.968.725,89 | 17:00 | |
| GSDDE GSD DENIZCILIK | 10,88 | 0,28 | 22.127.321,70 | 17:00 | |
| CMBTN CIMBETON | 1.787,00 | -2,24 | 20.645.106,00 | 17:00 | |
| DERIM DERIMOD | 38,72 | -2,81 | 15.818.562,84 | 17:00 | |
| SANFM SANIFOAM ENDUSTRI | 7,33 | -1,48 | 37.684.660,67 | 16:59 | |
| ULUUN ULUSOY UN SANAYI | 8,20 | 1,36 | 89.338.319,78 | 16:59 | |
| BANVT BANVIT | 159,40 | -1,60 | 26.556.639,30 | 16:58 | |
| SKTAS SOKTAS | 3,19 | -1,85 | 16.483.238,82 | 16:59 | |
| MRGYO MARTI GMYO | 1,80 | -3,74 | 213.093.092,83 | 16:59 | |
| TEKTU TEK-ART TURIZM | 11,47 | -4,81 | 110.618.567,37 | 17:00 | |
| BNTAS BANTAS AMBALAJ | 6,68 | -2,77 | 35.762.183,60 | 16:59 | |
| BIZIM BIZIM MAGAZALARI | 27,50 | -0,87 | 6.215.958,56 | 16:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,70 | -5,00 | 40.009.447,80 | 17:00 | |
| ACSEL ACIPAYAM SELULOZ | 120,00 | -2,44 | 15.671.848,10 | 16:59 | |
| INFO INFO YATIRIM | 3,50 | 0,57 | 103.101.254,20 | 16:59 | |
| BOSSA BOSSA | 6,58 | -0,90 | 8.701.694,32 | 16:56 | |
| IZFAS IZMIR FIRCA | 64,85 | -3,78 | 581.903.022,85 | 17:00 | |
| PRKME PARK ELEK.MADENCILIK | 19,05 | -1,70 | 22.127.714,03 | 16:59 | |
| KUTPO KUTAHYA PORSELEN | 96,50 | -3,02 | 19.003.688,10 | 16:59 | |
| ICBCT ICBC TURKEY BANK | 16,66 | -0,24 | 34.923.913,29 | 16:58 | |
| MSGYO MISTRAL GMYO | 7,80 | -3,70 | 49.170.928,53 | 17:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,32 | -0,43 | 157.445.407,64 | 16:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,92 | 1,23 | 350.115.773,35 | 17:00 | |
| MARKA MARKA YATIRIM HOLDING | 53,90 | 0,47 | 81.157.461,00 | 16:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,96 | -1,44 | 112.205.647,96 | 17:00 | |
| TLMAN TRABZON LIMAN | 95,40 | -0,99 | 8.435.645,25 | 16:55 | |
| PEKGY PEKER GMYO | 16,15 | 1,06 | 6.245.641.772,44 | 17:00 | |
| DOKTA DOKTAS DOKUMCULUK | 24,56 | -1,52 | 15.629.505,14 | 16:59 | |
| KFEIN KAFEIN YAZILIM | 8,91 | -1,76 | 33.811.962,29 | 16:58 | |
| FORMT FORMET METAL VE CAM | 2,77 | -1,07 | 84.312.803,04 | 17:00 | |
| SMART SMARTIKS YAZILIM | 35,74 | 3,96 | 182.510.454,62 | 16:59 | |
| CEOEM CEO EVENT MEDYA | 24,12 | -2,43 | 45.493.070,18 | 16:59 | |
| YKSLN YUKSELEN CELIK | 3,30 | 0,61 | 67.959.160,78 | 16:59 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | -3,35 | 35.152.040,99 | 17:00 | |
| FADE FADE GIDA | 14,85 | -1,13 | 25.609.873,97 | 16:58 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,22 | -1,75 | 8.996.434,18 | 16:56 | |
| PAMEL PAMEL ELEKTRIK | 91,70 | -1,08 | 48.329.309,55 | 17:00 | |
| KRVGD KERVAN GIDA | 2,97 | 0,00 | 23.200.030,00 | 16:58 | |
| ARZUM ARZUM EV ALETLERI | 2,64 | -4,69 | 99.196.420,36 | 16:59 | |
| TRILC TURK ILAC SERUM | 3,56 | 9,88 | 147.026.583,30 | 16:57 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,64 | 1,89 | 114.617.414,41 | 17:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,24 | -0,26 | 16.147.251,38 | 16:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,21 | -0,77 | 47.681.435,77 | 16:59 | |
| MERCN MERCAN KIMYA | 24,70 | -2,37 | 774.473.760,80 | 16:54 | |
| UNLU UNLU YATIRIM HOLDING | 13,77 | -0,29 | 11.330.685,95 | 16:56 | |
| BMSCH BMS CELIK HASIR | 17,92 | -1,81 | 36.180.747,35 | 16:59 | |
| SELVA SELVA GIDA | 2,55 | -4,14 | 419.442.884,05 | 16:59 | |
| KGYO KORAY GMYO | 10,43 | 0,38 | 144.500.973,89 | 17:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,80 | -2,10 | 9.945.864,40 | 16:59 | |
| EDATA E-DATA TEKNOLOJI | 19,20 | -1,54 | 54.960.604,02 | 16:59 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 119,70 | -1,97 | 187.645.655,50 | 17:00 | |
| VBTYZ VBT YAZILIM | 21,40 | -1,11 | 18.568.835,96 | 17:00 | |
| MANAS MANAS ENERJI YONETIMI | 24,94 | 9,96 | 1.801.148.632,12 | 16:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,03 | -0,86 | 32.059.549,72 | 16:59 | |
| EGEPO NASMED EGEPOL | 18,68 | 0,70 | 61.527.479,47 | 16:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,88 | -8,11 | 90.443.801,42 | 16:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,27 | -3,01 | 18.669.440,27 | 16:59 | |
| HEDEF HEDEF HOLDING | 145,00 | -1,09 | 833.172.568,10 | 17:00 | |
| IHAAS IHLAS HABER AJANSI | 80,40 | -2,96 | 139.830.197,65 | 16:59 | |
| ULUFA ULUSAL FAKTORING | 4,45 | -4,51 | 110.307.798,96 | 16:58 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,36 | -2,75 | 39.916.682,80 | 16:58 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,45 | -0,24 | 20.949.368,01 | 16:59 | |
| KONKA KONYA KAGIT | 17,27 | -2,21 | 224.402.117,86 | 17:00 | |
| PCILT PC ILETISIM MEDYA | 26,30 | 2,26 | 44.237.298,54 | 16:59 | |
| DGNMO DOGANLAR MOBILYA | 9,04 | 0,22 | 35.326.955,78 | 16:59 | |
| OTTO OTTO HOLDING | 327,00 | -3,33 | 87.581.630,75 | 17:00 | |
| ERCB ERCIYAS CELIK BORU | 57,05 | -2,06 | 31.286.952,45 | 17:00 | |
| PNLSN PANELSAN CATI CEPHE | 45,28 | -5,23 | 65.418.313,30 | 17:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,23 | -1,82 | 53.715.128,34 | 16:59 | |
| KLSYN KOLEKSIYON MOBILYA | 13,10 | 1,55 | 186.075.269,99 | 17:00 | |
| GZNMI GEZINOMI SEYAHAT | 71,75 | -9,97 | 312.268.290,15 | 16:59 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,02 | -9,99 | 435.617.380,74 | 16:59 | |
| CONSE CONSUS ENERJI | 3,26 | 2,19 | 68.405.929,28 | 17:00 | |
| BMSTL BMS BIRLESIK METAL | 86,40 | 1,89 | 175.011.394,50 | 17:00 | |
| IMASM IMAS MAKINA | 3,83 | -3,28 | 117.943.595,13 | 17:00 | |
| IZINV IZ YATIRIM HOLDING | 71,25 | 8,28 | 94.022.296,30 | 17:00 | |
| SEGYO SEKER GMYO | 4,98 | -0,60 | 37.576.717,68 | 16:59 | |
| PRDGS PARDUS GIRISIM | 8,33 | -0,83 | 72.900.998,50 | 16:59 | |
| MAKIM MAKIM MAKINE | 18,64 | -1,64 | 77.363.793,86 | 16:59 | |
| RUBNS RUBENIS TEKSTIL | 32,88 | 0,12 | 66.304.422,64 | 17:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | -0,76 | 23.922.274,68 | 17:00 | |
| OBASE OBASE BILGISAYAR | 40,34 | 3,12 | 50.343.830,52 | 16:59 | |
| AZTEK AZTEK TEKNOLOJI | 4,48 | -6,47 | 79.670.964,23 | 17:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,95 | 3,25 | 384.560.478,08 | 17:00 | |
| ZEDUR ZEDUR ENERJI | 9,35 | 3,20 | 123.717.669,71 | 17:00 | |
| MNDTR MONDI TURKEY | 6,03 | -3,05 | 10.530.631,09 | 16:59 | |
| SNICA SANICA ISI SANAYI | 4,06 | -2,17 | 26.434.249,14 | 17:00 | |
| OZSUB OZSU BALIK | 26,92 | 6,91 | 583.703.544,66 | 17:00 | |
| PLTUR PLATFORM TURIZM | 26,16 | -1,43 | 72.342.820,40 | 17:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,35 | -0,21 | 42.256.342,05 | 16:59 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 239,80 | 2,00 | 4.165.939.430,60 | 17:00 | |
| EYGYO EYG GMYO | 2,84 | 0,35 | 65.248.350,94 | 16:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 291,25 | -3,48 | 85.502.854,50 | 16:59 | |
| SOKE SOKE DEGIRMENCILIK | 18,43 | -1,18 | 58.130.610,27 | 16:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,14 | -1,08 | 57.512.779,60 | 16:58 | |
| BVSAN BULBULOGLU VINC | 122,50 | 4,79 | 221.360.661,10 | 17:00 | |
| EKSUN EKSUN GIDA | 5,83 | -1,85 | 24.244.584,41 | 17:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,71 | -2,16 | 52.178.822,21 | 16:59 | |
| INGRM INGRAM BILISIM | 410,75 | -1,32 | 14.176.482,50 | 17:00 | |
| FORTE FORTE BILGI ILETISIM | 92,35 | -2,33 | 95.454.126,35 | 17:00 | |
| ICUGS ICU GIRISIM | 5,42 | 4,63 | 281.643.870,99 | 17:00 | |
| OFSYM OFIS YEM GIDA | 56,95 | -2,23 | 53.125.186,75 | 16:59 | |
| BYDNR BAYDONER RESTORANLARI | 37,56 | -1,37 | 15.830.716,88 | 17:00 | |
| KZGYO KUZUGRUP GMYO | 22,96 | -1,46 | 24.800.275,88 | 16:59 | |
| TARKM TARKIM BITKI KORUMA | 415,00 | 0,24 | 64.619.517,75 | 17:00 | |
| DMRGD DMR UNLU MAMULLER | 5,45 | 5,83 | 432.685.098,01 | 17:00 | |
| MEKAG MEKA GLOBAL MAKINE | 4,30 | -1,38 | 89.313.366,13 | 17:00 | |
| DOFER DOFER YAPI MALZEMELERI | 34,38 | -1,60 | 22.907.254,06 | 17:00 | |
| MHRGY MHR GMYO | 3,79 | -2,07 | 14.237.543,02 | 16:59 | |
| VRGYO VERA KONSEPT GMYO | 2,37 | -2,07 | 33.305.386,36 | 16:59 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,52 | -2,80 | 31.820.103,29 | 16:58 | |
| EKOS EKOS TEKNOLOJI | 5,87 | 0,00 | 128.065.898,05 | 16:59 | |
| SKYMD SEKER YATIRIM | 13,45 | 0,60 | 78.749.367,61 | 16:59 | |
| CATES CATES ELEKTRIK | 45,48 | -3,60 | 199.972.383,64 | 17:00 | |
| BEGYO BATI EGE GMYO | 4,39 | -2,66 | 66.166.537,29 | 17:00 | |
| KBORU KUZEY BORU | 24,44 | -0,24 | 185.111.531,42 | 16:59 | |
| BORSK BOR SEKER | 7,28 | 0,83 | 92.891.361,67 | 16:59 | |
| ALVES ALVES KABLO | 3,34 | -1,76 | 277.687.618,55 | 17:00 | |
| ARTMS ARTEMIS HALI | 42,54 | -5,09 | 100.379.979,48 | 17:00 | |
| ONRYT ONUR TEKNOLOJI | 59,95 | -1,72 | 32.516.234,85 | 17:00 | |
| OZYSR OZYASAR TEL | 11,66 | 1,22 | 65.609.185,15 | 16:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 326,25 | -9,94 | 29.086.166,25 | 16:59 | |
| YIGIT YIGIT AKU | 23,72 | -1,17 | 88.842.756,28 | 16:59 | |
| HOROZ HOROZ LOJISTIK | 77,25 | -1,47 | 818.321.118,50 | 17:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,90 | -5,91 | 212.344.561,95 | 17:00 | |
| DCTTR DCT TRADING DIS TICARET | 12,48 | 1,88 | 103.054.947,52 | 17:00 | |
| BAHKM BAHADIR KIMYA | 113,00 | 0,27 | 124.980.483,20 | 17:00 | |
| GUNDG GUNDOGDU GIDA | 890,50 | 0,85 | 133.681.642,50 | 17:00 | |
| AHSGY AHES GMYO | 18,37 | 1,44 | 77.262.049,31 | 17:00 | |
| DURKN DURUKAN SEKERLEME | 20,08 | -0,59 | 79.663.364,21 | 17:00 | |
| LYDYE LYDIA YESIL ENERJI | 16.190,00 | 1,14 | 32.636.427,50 | 16:56 | |
| CGCAM CAGDAS CAM | 42,46 | -2,70 | 285.165.931,74 | 17:00 | |
| SMRVA SUMER VARLIK YONETIM | 90,20 | 10,00 | 1.545.961.607,90 | 17:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,60 | -1,23 | 74.159.018,46 | 16:58 | |
| SERNT SERANIT GRANIT SERAMIK | 8,68 | -3,98 | 69.027.931,60 | 16:59 | |
| VSNMD VISNE MADENCILIK | 86,75 | -2,20 | 244.404.462,85 | 17:00 | |
| ENDAE ENDA ENERJI HOLDING | 16,12 | -4,39 | 74.815.111,60 | 16:59 | |
| BULGS BULLS GSYO | 45,04 | 0,18 | 322.989.798,14 | 17:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,81 | -0,85 | 76.821.620,83 | 17:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,82 | -1,05 | 54.713.911,72 | 16:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 24,96 | -1,73 | 2.200.769.137,70 | 17:00 | |
| MARMR MARMARA HOLDING | 2,77 | -3,82 | 285.836.098,74 | 17:00 | |
| DUNYH DUNYA HOLDING | 119,00 | 2,76 | 88.981.246,40 | 16:59 | |
| BLUME BLUME METAL KIMYA | 39,82 | -1,39 | 91.343.439,98 | 17:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,00 | -2,01 | 38.837.953,50 | 16:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,34 | -3,14 | 280.820.930,60 | 16:59 | |
| MEYSU MEYSU GIDA | 19,03 | -3,35 | 2.120.811.927,77 | 17:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,46 | 0,23 | 171.767.422,66 | 17:00 | |
| ZGYO Z GMYO | 29,52 | -3,91 | 273.230.686,06 | 16:59 | |
| UCAYM UCAY MUHENDISLIK | 28,84 | 0,00 | 419.506.962,24 | 17:00 | |
| NETCD NETCAD YAZILIM | 130,70 | -3,61 | 829.705.974,80 | 16:59 | |
| AKHAN AKHAN UN | 28,26 | 1,51 | 191.809.579,40 | 17:00 | |
| BESTE BEST BRANDS ENERJI | 25,20 | -3,00 | 216.793.323,14 | 16:59 | |
| EMPAE EMPA ELEKTRONIK | 39,94 | -3,53 | 281.277.949,92 | 17:00 | |
| GENKM GENTAS KIMYA | 14,16 | 0,21 | 384.766.220,26 | 16:59 | |
| SVGYO SAVUR GMYO | 17,73 | 4,48 | 277.955.362,98 | 16:59 | |
| LXGYO LUXERA GMYO | 18,91 | 8,06 | 1.900.992.346,11 | 17:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 168,40 | -1,06 | 702.999.159,50 | 17:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
