Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 16,56 | -1,72 | 29.869.397,66 | 17:04 | |
| CELHA CELIK HALAT | 19,16 | 3,57 | 244.336.881,85 | 17:04 | |
| DOCO DO-CO | 9.812,50 | 1,74 | 38.633.562,50 | 17:04 | |
| PKENT PETROKENT TURIZM | 150,20 | -0,60 | 25.464.278,90 | 17:02 | |
| GOODY GOOD-YEAR | 15,82 | -0,19 | 19.465.972,19 | 17:04 | |
| BLCYT BILICI YATIRIM | 27,38 | -8,31 | 325.033.291,32 | 17:04 | |
| RAYSG RAY SIGORTA | 198,20 | -1,00 | 307.785.948,10 | 17:04 | |
| GLRYH GULER YAT. HOLDING | 3,34 | 1,52 | 33.018.769,65 | 17:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,94 | -5,60 | 78.716.302,34 | 17:04 | |
| DZGYO DENIZ GMYO | 8,56 | -1,04 | 15.168.500,34 | 17:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.281,00 | 9,96 | 175.855.642,00 | 17:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,04 | -1,18 | 96.882.508,96 | 17:04 | |
| BURCE BURCELIK | 45,40 | -3,24 | 85.540.768,02 | 17:04 | |
| FRIGO FRIGO PAK GIDA | 3,12 | -2,50 | 77.689.188,02 | 17:04 | |
| CEMTS CEMTAS | 10,09 | -0,49 | 15.463.518,66 | 17:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,69 | -1,38 | 11.373.790,08 | 17:04 | |
| DITAS DITAS BDY | 46,14 | 2,85 | 293.084.250,42 | 17:04 | |
| OSMEN OSMANLI MENKUL | 7,36 | -1,60 | 32.395.940,07 | 17:04 | |
| YUNSA YUNSA | 10,05 | -1,28 | 44.906.146,32 | 17:04 | |
| EDIP EDIP GAYRIMENKUL | 36,88 | -0,22 | 12.504.333,20 | 17:04 | |
| DARDL DARDANEL | 2,13 | -4,48 | 33.204.348,46 | 17:04 | |
| NUGYO NUROL GMYO | 10,81 | 1,31 | 90.315.484,80 | 17:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,38 | -1,55 | 82.461.179,30 | 17:04 | |
| ADEL ADEL KALEMCILIK | 33,06 | 2,42 | 673.459.989,44 | 17:04 | |
| NIBAS NIGBAS NIGDE BETON | 4,48 | -1,97 | 41.710.630,12 | 17:04 | |
| MERKO MERKO GIDA | 2,35 | 8,29 | 711.126.125,44 | 17:04 | |
| ARENA ARENA BILGISAYAR | 27,54 | -1,64 | 34.974.282,54 | 17:04 | |
| KAPLM KAPLAMIN | 529,00 | -7,84 | 100.095.018,00 | 17:04 | |
| BAKAB BAK AMBALAJ | 47,12 | -0,17 | 48.184.826,66 | 17:04 | |
| ULUSE ULUSOY ELEKTRIK | 323,25 | -6,30 | 157.575.828,00 | 17:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,81 | -2,77 | 24.541.385,01 | 17:03 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,72 | -2,05 | 8.531.414,28 | 17:04 | |
| RTALB RTA LABORATUVARLARI | 3,35 | -2,90 | 77.884.557,99 | 17:04 | |
| GEREL GERSAN ELEKTRIK | 41,26 | 5,09 | 492.113.571,88 | 17:04 | |
| DESPC DESPEC BILGISAYAR | 43,46 | -5,27 | 32.060.158,90 | 17:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,01 | -2,18 | 43.512.025,72 | 17:04 | |
| TGSAS TGS DIS TICARET | 176,80 | 3,09 | 105.793.569,00 | 17:04 | |
| MNDRS MENDERES TEKSTIL | 11,44 | -2,89 | 56.709.195,79 | 17:04 | |
| AFYON AFYON CIMENTO | 12,96 | 0,86 | 31.654.400,49 | 17:04 | |
| PINSU PINAR SU | 11,40 | -1,55 | 15.371.378,87 | 17:04 | |
| MERIT MERIT TURIZM | 17,80 | 4,40 | 216.187.123,28 | 17:04 | |
| NETAS NETAS TELEKOM. | 69,25 | 5,32 | 260.870.587,65 | 17:04 | |
| ARSAN ARSAN HOLDING | 3,36 | -1,75 | 49.423.760,11 | 17:04 | |
| HURGZ HURRIYET GZT. | 6,76 | -6,89 | 98.970.965,57 | 17:04 | |
| DGATE DATAGATE BILGISAYAR | 122,20 | -4,53 | 48.331.827,10 | 17:04 | |
| HATEK HATAY TEKSTIL | 16,63 | -1,25 | 21.826.642,29 | 17:02 | |
| CEMAS CEMAS DOKUM | 4,67 | -1,27 | 51.277.181,21 | 17:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,45 | -2,03 | 14.002.526,65 | 17:04 | |
| PETUN PINAR ET VE UN | 12,24 | -1,69 | 9.729.333,48 | 17:04 | |
| FMIZP F-M IZMIT PISTON | 307,00 | 1,49 | 27.445.865,25 | 17:02 | |
| HDFGS HEDEF GIRISIM | 2,56 | -3,03 | 89.173.040,50 | 17:04 | |
| MARTI MARTI OTEL | 1,85 | -5,13 | 100.987.288,77 | 17:04 | |
| GSDHO GSD HOLDING | 6,53 | 9,93 | 178.148.542,84 | 17:03 | |
| LIDFA LIDER FAKTORING | 2,85 | -2,06 | 23.557.130,63 | 17:04 | |
| TBORG T.TUBORG | 135,80 | 0,37 | 20.786.721,00 | 17:04 | |
| AYCES ALTINYUNUS CESME | 685,00 | 9,95 | 381.781.766,50 | 17:04 | |
| PENGD PENGUEN GIDA | 13,04 | -2,25 | 48.181.626,26 | 17:02 | |
| KRONT KRON TEKNOLOJI | 20,22 | 0,70 | 42.786.417,44 | 17:04 | |
| DURDO DURAN DOGAN BASIM | 5,43 | -1,63 | 4.746.497,30 | 17:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,58 | 3,03 | 340.264.083,64 | 17:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 409,75 | 8,90 | 770.856.116,00 | 17:04 | |
| DENGE DENGE HOLDING | 2,17 | -4,82 | 33.646.501,21 | 17:04 | |
| ALKA ALKIM KAGIT | 9,87 | -1,40 | 26.302.784,98 | 17:04 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | -3,55 | 63.290.330,02 | 17:04 | |
| OZGYO OZDERICI GMYO | 2,19 | -4,37 | 84.851.322,59 | 17:04 | |
| AKMGY AKMERKEZ GMYO | 259,50 | -0,19 | 9.072.171,00 | 17:04 | |
| ERBOS ERBOSAN | 189,10 | -0,73 | 6.548.312,40 | 17:04 | |
| ETILR ETILER GIDA | 5,26 | -3,31 | 32.060.302,81 | 17:04 | |
| DYOBY DYO BOYA | 15,39 | -5,29 | 115.433.555,68 | 17:04 | |
| YATAS YATAS | 40,34 | 0,10 | 22.462.613,32 | 17:04 | |
| VERUS VERUSA HOLDING | 605,00 | 0,67 | 21.572.667,00 | 16:58 | |
| INTEM INTEMA | 268,50 | -0,37 | 10.523.142,75 | 17:04 | |
| ANELE ANEL ELEKTRIK | 88,95 | -1,60 | 32.123.265,40 | 13:55 | |
| CRFSA CARREFOURSA | 151,20 | 4,28 | 366.493.563,80 | 17:04 | |
| EGSER EGE SERAMIK | 3,19 | -6,18 | 14.384.023,02 | 17:03 | |
| ALCAR ALARKO CARRIER | 742,00 | -1,13 | 14.185.581,00 | 17:04 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 72.508.321,61 | 17:04 | |
| MAKTK MAKINA TAKIM | 12,97 | -3,28 | 38.939.547,51 | 17:04 | |
| TSGYO TSKB GMYO | 6,66 | 0,15 | 8.938.277,89 | 17:00 | |
| TUCLK TUGCELIK | 4,19 | -1,41 | 33.524.628,79 | 17:04 | |
| KRSTL KRISTAL KOLA | 11,28 | 0,27 | 45.219.803,71 | 17:04 | |
| KARTN KARTONSAN | 130,30 | -2,54 | 69.762.729,00 | 17:04 | |
| ASUZU ANADOLU ISUZU | 62,35 | -2,65 | 30.889.102,40 | 17:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,25 | -6,48 | 206.949.877,00 | 17:04 | |
| ISGSY IS GIRISIM | 104,80 | -2,51 | 55.218.180,40 | 17:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,38 | -0,68 | 35.108.999,21 | 17:04 | |
| PRKAB TURK PRYSMIAN KABLO | 39,52 | -1,20 | 55.204.553,04 | 17:03 | |
| DESA DESA DERI | 12,17 | -0,73 | 10.344.646,27 | 17:04 | |
| EPLAS EGEPLAST | 5,99 | 0,00 | 35.907.931,26 | 17:04 | |
| BEYAZ BEYAZ FILO | 27,74 | -0,72 | 16.975.404,10 | 17:04 | |
| PNSUT PINAR SUT | 12,33 | -2,61 | 23.616.472,67 | 17:04 | |
| KNFRT KONFRUT TARIM | 13,40 | -8,28 | 112.104.467,06 | 17:04 | |
| AVGYO AVRASYA GMYO | 14,62 | -0,14 | 55.155.150,36 | 17:03 | |
| PKART PLASTIKKART | 130,20 | -4,55 | 95.363.258,60 | 17:04 | |
| SANKO SANKO PAZARLAMA | 21,98 | -1,26 | 6.815.822,40 | 17:04 | |
| JANTS JANTSA JANT SANAYI | 16,86 | -1,11 | 27.554.511,78 | 17:03 | |
| KRGYO KORFEZ GMYO | 2,71 | -2,52 | 30.676.563,47 | 17:04 | |
| GEDZA GEDIZ AMBALAJ | 32,50 | -6,39 | 136.483.181,00 | 17:04 | |
| AYEN AYEN ENERJI | 39,26 | 9,97 | 91.029.251,04 | 17:02 | |
| SKTAS SOKTAS | 3,30 | -2,37 | 15.050.884,45 | 17:03 | |
| MRGYO MARTI GMYO | 1,62 | -0,61 | 66.012.645,88 | 17:03 | |
| IZMDC IZMIR DEMIR CELIK | 7,91 | -4,00 | 81.110.104,67 | 17:04 | |
| TEKTU TEK-ART TURIZM | 10,64 | -1,75 | 76.140.367,38 | 17:04 | |
| BNTAS BANTAS AMBALAJ | 6,76 | -2,17 | 18.946.980,49 | 17:04 | |
| MRSHL MARSHALL | 1.530,00 | -1,80 | 14.454.571,00 | 17:04 | |
| BIZIM BIZIM MAGAZALARI | 27,24 | -0,29 | 6.623.354,16 | 17:01 | |
| ACSEL ACIPAYAM SELULOZ | 146,30 | -6,93 | 67.393.935,00 | 17:04 | |
| DERIM DERIMOD | 42,78 | 9,97 | 72.341.295,14 | 17:04 | |
| SANFM SANIFOAM ENDUSTRI | 9,81 | -1,90 | 148.142.190,53 | 17:04 | |
| IZFAS IZMIR FIRCA | 64,85 | -4,42 | 298.819.622,40 | 17:04 | |
| CMBTN CIMBETON | 1.554,00 | -1,46 | 10.234.180,00 | 17:04 | |
| INFO INFO YATIRIM | 3,70 | 1,09 | 169.492.902,43 | 17:03 | |
| ULUUN ULUSOY UN SANAYI | 8,34 | 0,36 | 47.632.554,24 | 17:04 | |
| BOSSA BOSSA | 6,45 | -1,53 | 9.067.824,72 | 17:04 | |
| METRO METRO HOLDING | 8,82 | -5,97 | 87.817.168,45 | 17:04 | |
| PRKME PARK ELEK.MADENCILIK | 17,46 | -2,08 | 16.245.046,16 | 17:04 | |
| KUTPO KUTAHYA PORSELEN | 89,85 | -0,94 | 12.866.511,35 | 17:03 | |
| VERTU VERUSATURK GIRISIM | 38,26 | -1,70 | 16.782.684,56 | 17:04 | |
| TATGD TAT GIDA | 19,11 | -2,35 | 41.814.829,96 | 17:04 | |
| DMSAS DEMISAS DOKUM | 8,65 | -0,80 | 7.280.968,42 | 17:04 | |
| KLMSN KLIMASAN KLIMA | 33,20 | -0,90 | 17.372.596,24 | 17:04 | |
| DAGI DAGI GIYIM | 7,08 | -0,56 | 34.087.138,51 | 17:03 | |
| BAGFS BAGFAS | 27,50 | 0,36 | 52.841.089,66 | 17:04 | |
| LUKSK LUKS KADIFE | 101,80 | -3,96 | 12.001.363,90 | 17:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 145,40 | -6,19 | 125.111.684,90 | 17:04 | |
| GSDDE GSD DENIZCILIK | 15,01 | 9,96 | 99.631.967,78 | 17:03 | |
| GARFA GARANTI FAKTORING | 31,42 | -2,30 | 23.693.897,52 | 17:04 | |
| AKSUE AKSU ENERJI | 37,34 | 0,54 | 97.794.827,90 | 17:04 | |
| VKING VIKING KAGIT | 26,04 | -2,11 | 12.472.475,12 | 17:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,64 | -3,53 | 7.160.338,13 | 16:58 | |
| EMKEL EMEK ELEKTRIK | 22,40 | 0,45 | 233.489.749,90 | 17:04 | |
| AKENR AKENERJI | 13,54 | -5,84 | 366.970.628,26 | 17:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,14 | 0,29 | 267.417.478,06 | 17:04 | |
| BANVT BANVIT | 154,90 | -0,26 | 27.585.107,90 | 17:01 | |
| CUSAN CUHADAROGLU METAL | 25,62 | -7,71 | 69.409.631,86 | 17:04 | |
| UFUK UFUK YATIRIM | 1.330,00 | -4,11 | 130.494.014,00 | 17:00 | |
| ICBCT ICBC TURKEY BANK | 20,70 | -1,52 | 98.937.973,68 | 17:04 | |
| MSGYO MISTRAL GMYO | 6,12 | -3,47 | 16.796.480,44 | 17:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,86 | -4,12 | 39.660.995,25 | 17:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,32 | -2,39 | 121.572.758,33 | 17:04 | |
| MARKA MARKA YATIRIM HOLDING | 70,80 | -0,70 | 110.535.032,60 | 17:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,10 | 1,52 | 105.436.705,24 | 17:04 | |
| TLMAN TRABZON LIMAN | 100,60 | -0,79 | 53.220.799,20 | 17:04 | |
| PEKGY PEKER GMYO | 12,05 | 0,42 | 1.272.329.570,73 | 17:04 | |
| DOKTA DOKTAS DOKUMCULUK | 26,64 | -4,86 | 25.431.721,08 | 17:04 | |
| KFEIN KAFEIN YAZILIM | 10,52 | -4,62 | 144.032.249,41 | 17:04 | |
| FORMT FORMET METAL VE CAM | 2,23 | -0,45 | 69.987.710,65 | 17:04 | |
| SMART SMARTIKS YAZILIM | 35,72 | -5,65 | 119.488.693,72 | 17:04 | |
| CEOEM CEO EVENT MEDYA | 26,68 | -3,96 | 51.121.738,90 | 17:04 | |
| YKSLN YUKSELEN CELIK | 3,43 | 1,18 | 48.834.462,85 | 17:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,29 | 3,32 | 109.826.931,08 | 17:04 | |
| FADE FADE GIDA | 16,39 | -0,30 | 70.908.659,61 | 17:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,83 | -1,26 | 10.169.472,51 | 17:03 | |
| PAMEL PAMEL ELEKTRIK | 83,00 | -3,43 | 15.911.859,15 | 17:04 | |
| KRVGD KERVAN GIDA | 3,05 | -4,39 | 14.479.822,15 | 17:04 | |
| ARZUM ARZUM EV ALETLERI | 2,23 | -0,89 | 19.428.159,76 | 17:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,43 | -1,76 | 74.077.816,39 | 17:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,14 | -2,32 | 25.957.338,78 | 17:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,91 | -3,62 | 40.528.546,90 | 17:04 | |
| MERCN MERCAN KIMYA | 22,98 | 0,70 | 70.045.947,52 | 17:04 | |
| UNLU UNLU YATIRIM HOLDING | 13,08 | 0,15 | 16.869.135,82 | 17:04 | |
| BMSCH BMS CELIK HASIR | 16,07 | -1,71 | 15.914.723,41 | 17:04 | |
| SELVA SELVA GIDA | 2,14 | -1,83 | 72.409.575,81 | 17:04 | |
| KGYO KORAY GMYO | 12,69 | 1,52 | 339.492.767,73 | 17:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,10 | 0,67 | 31.205.548,84 | 17:04 | |
| EDATA E-DATA TEKNOLOJI | 15,74 | 1,29 | 184.036.452,66 | 17:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 93,25 | -4,26 | 73.704.572,10 | 17:04 | |
| VBTYZ VBT YAZILIM | 31,86 | 3,64 | 290.885.351,52 | 17:04 | |
| MANAS MANAS ENERJI YONETIMI | 26,36 | 5,44 | 822.163.825,30 | 17:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | -0,43 | 873.633.735,48 | 17:04 | |
| EGEPO NASMED EGEPOL | 19,11 | -2,00 | 16.176.413,43 | 17:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,70 | 0,42 | 20.577.733,46 | 17:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,04 | -2,56 | 82.386.993,83 | 17:04 | |
| HEDEF HEDEF HOLDING | 100,10 | -9,98 | 199.583.913,20 | 17:04 | |
| IHAAS IHLAS HABER AJANSI | 90,65 | -3,62 | 520.580.733,50 | 17:04 | |
| ULUFA ULUSAL FAKTORING | 3,79 | -1,56 | 45.095.239,52 | 17:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,52 | -6,55 | 93.810.065,86 | 17:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,09 | -4,60 | 24.274.409,50 | 17:04 | |
| KONKA KONYA KAGIT | 14,84 | -0,34 | 23.816.608,93 | 17:04 | |
| PCILT PC ILETISIM MEDYA | 34,22 | -0,18 | 157.092.969,50 | 17:04 | |
| DGNMO DOGANLAR MOBILYA | 9,10 | 0,78 | 37.004.969,53 | 17:04 | |
| OTTO OTTO HOLDING | 199,90 | -6,06 | 102.678.365,20 | 17:04 | |
| ERCB ERCIYAS CELIK BORU | 60,15 | -4,83 | 80.018.884,30 | 17:04 | |
| PNLSN PANELSAN CATI CEPHE | 47,60 | -0,92 | 37.621.949,50 | 17:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,93 | -2,72 | 218.301.296,29 | 17:04 | |
| KLSYN KOLEKSIYON MOBILYA | 13,50 | -1,10 | 40.685.872,92 | 17:04 | |
| GZNMI GEZINOMI SEYAHAT | 65,00 | -1,59 | 124.882.277,30 | 17:04 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,63 | -3,73 | 1.140.450.891,72 | 17:04 | |
| CONSE CONSUS ENERJI | 2,91 | -1,02 | 29.415.502,90 | 17:04 | |
| BMSTL BMS BIRLESIK METAL | 85,15 | 0,18 | 73.779.193,85 | 17:04 | |
| IMASM IMAS MAKINA | 3,07 | -4,06 | 70.335.001,82 | 17:04 | |
| IZINV IZ YATIRIM HOLDING | 63,50 | -1,09 | 13.934.898,30 | 17:04 | |
| SEGYO SEKER GMYO | 4,92 | -3,72 | 29.588.730,21 | 17:03 | |
| PRDGS PARDUS GIRISIM | 7,79 | -1,89 | 24.901.402,56 | 17:04 | |
| MAKIM MAKIM MAKINE | 17,16 | -3,00 | 43.869.188,31 | 17:04 | |
| RUBNS RUBENIS TEKSTIL | 34,04 | 1,13 | 588.666.327,92 | 17:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,03 | -3,94 | 15.782.038,33 | 16:55 | |
| OBASE OBASE BILGISAYAR | 41,34 | -4,22 | 50.585.944,62 | 17:04 | |
| AZTEK AZTEK TEKNOLOJI | 5,25 | 0,96 | 110.396.541,15 | 17:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,72 | 0,75 | 78.964.861,41 | 17:04 | |
| ZEDUR ZEDUR ENERJI | 10,91 | -2,76 | 47.575.516,51 | 17:04 | |
| MNDTR MONDI TURKEY | 5,66 | -1,91 | 7.005.770,77 | 17:03 | |
| SNICA SANICA ISI SANAYI | 4,04 | -2,18 | 18.659.480,60 | 17:04 | |
| OZSUB OZSU BALIK | 28,84 | -4,12 | 48.735.315,94 | 17:04 | |
| PLTUR PLATFORM TURIZM | 22,38 | -3,12 | 55.496.954,80 | 17:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,65 | -1,66 | 23.689.345,35 | 17:03 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 200,50 | -3,61 | 2.465.295.970,70 | 17:04 | |
| EYGYO EYG GMYO | 2,48 | -1,20 | 18.750.204,61 | 17:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,75 | -1,61 | 95.439.648,00 | 17:04 | |
| SOKE SOKE DEGIRMENCILIK | 15,54 | -4,95 | 57.486.191,07 | 16:57 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,42 | -2,18 | 30.268.665,02 | 17:04 | |
| BVSAN BULBULOGLU VINC | 118,10 | -2,96 | 56.296.119,90 | 17:04 | |
| EKSUN EKSUN GIDA | 6,78 | -5,96 | 61.257.248,23 | 17:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,95 | 1,31 | 30.578.761,50 | 17:04 | |
| INGRM INGRAM BILISIM | 436,25 | -0,80 | 16.217.390,50 | 17:04 | |
| FORTE FORTE BILGI ILETISIM | 91,95 | -2,39 | 105.698.837,45 | 17:04 | |
| ICUGS ICU GIRISIM | 5,54 | 0,00 | 274.995.850,29 | 17:04 | |
| OFSYM OFIS YEM GIDA | 56,75 | -1,56 | 23.315.724,15 | 17:04 | |
| BYDNR BAYDONER RESTORANLARI | 40,74 | -1,83 | 26.455.323,30 | 17:04 | |
| KZGYO KUZUGRUP GMYO | 23,96 | -0,17 | 28.289.200,12 | 17:04 | |
| TARKM TARKIM BITKI KORUMA | 540,50 | -4,84 | 87.921.128,00 | 17:04 | |
| DMRGD DMR UNLU MAMULLER | 10,19 | -6,17 | 338.634.007,69 | 16:59 | |
| MEKAG MEKA GLOBAL MAKINE | 3,87 | -2,52 | 51.726.124,23 | 17:04 | |
| DOFER DOFER YAPI MALZEMELERI | 33,56 | -1,18 | 27.470.488,26 | 17:04 | |
| MHRGY MHR GMYO | 4,34 | -2,47 | 25.470.972,01 | 17:04 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | -3,98 | 140.607.878,30 | 17:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,69 | -2,70 | 43.656.178,31 | 17:04 | |
| EKOS EKOS TEKNOLOJI | 7,59 | -6,64 | 207.279.478,43 | 17:04 | |
| SKYMD SEKER YATIRIM | 13,13 | -4,02 | 51.275.440,41 | 17:04 | |
| CATES CATES ELEKTRIK | 40,90 | 0,99 | 61.469.739,40 | 17:04 | |
| BEGYO BATI EGE GMYO | 4,11 | -0,96 | 23.980.490,76 | 17:04 | |
| KBORU KUZEY BORU | 23,92 | 0,84 | 191.254.478,14 | 17:04 | |
| BORSK BOR SEKER | 6,05 | -1,47 | 60.442.441,25 | 17:04 | |
| ALVES ALVES KABLO | 2,81 | 3,31 | 511.629.666,12 | 17:04 | |
| ARTMS ARTEMIS HALI | 41,74 | -3,47 | 66.704.288,42 | 17:04 | |
| ONRYT ONUR TEKNOLOJI | 66,95 | -2,12 | 350.642.072,05 | 17:04 | |
| OZYSR OZYASAR TEL | 11,91 | -2,93 | 37.606.309,50 | 17:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 333,75 | 2,38 | 764.108.668,00 | 17:04 | |
| YIGIT YIGIT AKU | 25,08 | -3,54 | 106.427.651,18 | 17:04 | |
| HOROZ HOROZ LOJISTIK | 63,50 | -6,20 | 119.818.600,05 | 17:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,45 | 0,36 | 90.031.712,60 | 17:04 | |
| DCTTR DCT TRADING DIS TICARET | 12,48 | 0,16 | 114.153.041,69 | 17:04 | |
| BAHKM BAHADIR KIMYA | 112,50 | -3,85 | 35.758.518,60 | 17:03 | |
| GUNDG GUNDOGDU GIDA | 1.321,00 | -5,51 | 729.135.055,00 | 17:04 | |
| AHSGY AHES GMYO | 19,76 | -1,20 | 21.763.705,30 | 17:04 | |
| DURKN DURUKAN SEKERLEME | 19,86 | -4,15 | 67.726.900,22 | 17:04 | |
| LYDYE LYDIA YESIL ENERJI | 15.195,00 | -1,49 | 12.608.662,50 | 17:04 | |
| CGCAM CAGDAS CAM | 46,18 | -5,99 | 618.585.998,08 | 17:04 | |
| SMRVA SUMER VARLIK YONETIM | 14,33 | -3,95 | 153.500.616,10 | 17:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,12 | -0,85 | 58.882.360,26 | 17:04 | |
| SERNT SERANIT GRANIT SERAMIK | 10,02 | 0,80 | 184.529.834,97 | 17:04 | |
| VSNMD VISNE MADENCILIK | 86,55 | -4,63 | 125.404.810,00 | 17:04 | |
| ENDAE ENDA ENERJI HOLDING | 19,43 | -2,12 | 864.116.207,37 | 17:04 | |
| BULGS BULLS GSYO | 40,32 | -1,71 | 74.280.754,36 | 17:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,00 | -2,57 | 57.328.045,87 | 17:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,52 | -2,22 | 255.590.373,64 | 17:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,70 | 0,00 | 959.431.642,68 | 17:04 | |
| MARMR MARMARA HOLDING | 2,48 | -1,59 | 253.522.045,35 | 17:04 | |
| DUNYH DUNYA HOLDING | 112,70 | -2,59 | 84.927.883,20 | 17:04 | |
| BLUME BLUME METAL KIMYA | 30,88 | -4,93 | 117.194.732,28 | 17:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,00 | -1,52 | 57.270.848,10 | 17:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,54 | -6,16 | 197.696.241,10 | 17:04 | |
| MEYSU MEYSU GIDA | 17,69 | -1,99 | 520.900.649,03 | 17:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,42 | -2,43 | 165.464.112,08 | 17:04 | |
| ZGYO Z GMYO | 43,42 | -0,05 | 441.518.480,56 | 17:04 | |
| UCAYM UCAY MUHENDISLIK | 36,30 | -3,35 | 636.497.538,72 | 17:04 | |
| NETCD NETCAD YAZILIM | 187,80 | -0,27 | 901.250.442,10 | 17:04 | |
| AKHAN AKHAN UN | 32,16 | 2,23 | 381.847.362,24 | 17:04 | |
| BESTE BEST BRANDS ENERJI | 41,48 | 3,49 | 2.025.036.068,78 | 17:04 | |
| EMPAE EMPA ELEKTRONIK | 144,10 | 10,00 | 532.122.337,90 | 17:04 | |
| GENKM GENTAS KIMYA | 19,03 | 10,00 | 1.296.963.993,18 | 17:04 | |
| SVGYO SAVUR GMYO | 19,07 | -0,63 | 503.086.336,37 | 17:04 | |
| LXGYO LUXERA GMYO | 17,98 | 2,74 | 585.910.761,29 | 17:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 192,70 | -2,87 | 588.298.581,40 | 17:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
