Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 26,50 | 6,60 | 554.738.012,88 | 18:10 | |
| GOODY GOOD-YEAR | 18,04 | 1,52 | 15.873.441,70 | 18:10 | |
| CELHA CELIK HALAT | 9,46 | -0,63 | 26.993.346,16 | 18:10 | |
| DZGYO DENIZ GMYO | 7,29 | 0,41 | 64.277.644,81 | 18:10 | |
| ALKIM ALKIM KIMYA | 21,70 | 2,55 | 141.408.466,56 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,37 | 2,10 | 88.896.394,50 | 18:10 | |
| DOCO DO-CO | 10.720,00 | -0,92 | 27.668.062,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 229,40 | 1,96 | 53.618.181,80 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 40,90 | 0,74 | 249.789.355,76 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,05 | 0,99 | 41.446.678,57 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,70 | -0,23 | 22.678.386,90 | 18:10 | |
| BURCE BURCELIK | 18,45 | -1,02 | 65.116.684,99 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 10,00 | 1,94 | 135.408.578,84 | 18:10 | |
| YUNSA YUNSA | 7,32 | 1,53 | 48.655.383,89 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,80 | 1,34 | 55.629.349,60 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.146,00 | -0,09 | 74.725.468,00 | 18:10 | |
| DITAS DITAS DOGAN | 29,04 | 0,76 | 14.947.974,94 | 18:10 | |
| CEMTS CEMTAS | 11,12 | 2,49 | 64.686.887,56 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,29 | -0,92 | 61.931.113,69 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,42 | -0,25 | 55.180.233,06 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 24,48 | 3,12 | 50.471.702,46 | 18:10 | |
| MERKO MERKO GIDA | 15,18 | 0,93 | 131.402.100,35 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 33,82 | -0,24 | 46.160.353,74 | 18:10 | |
| NUGYO NUROL GMYO | 10,48 | 1,35 | 23.996.288,18 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,76 | 2,14 | 88.490.480,80 | 18:10 | |
| DARDL DARDANEL | 2,64 | 0,38 | 113.694.145,31 | 18:10 | |
| ARENA ARENA BILGISAYAR | 30,86 | 2,05 | 26.765.080,46 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,85 | 3,49 | 295.340.620,37 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 194,90 | 0,72 | 27.875.124,20 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,88 | 1,25 | 29.316.499,02 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,49 | 0,29 | 54.819.511,53 | 18:10 | |
| BAKAB BAK AMBALAJ | 38,66 | -0,31 | 8.473.424,60 | 18:10 | |
| ALGYO ALARKO GMYO | 20,88 | 0,97 | 46.633.337,62 | 18:10 | |
| KAPLM KAPLAMIN | 545,00 | 3,51 | 206.495.609,50 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,89 | 2,73 | 57.574.799,61 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 74,90 | -0,27 | 15.351.165,20 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,18 | -0,12 | 25.062.911,38 | 18:10 | |
| AFYON AFYON CIMENTO | 13,12 | 0,15 | 36.223.891,84 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 2,90 | 1,05 | 42.915.045,53 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 22,44 | 10,00 | 406.522.554,12 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 67,40 | 0,22 | 25.800.155,25 | 18:10 | |
| MAKTK MAKINA TAKIM | 18,49 | -1,07 | 79.019.102,04 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,82 | 0,79 | 35.632.235,39 | 18:10 | |
| TSGYO TSKB GMYO | 8,02 | 2,69 | 63.316.837,57 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,07 | 0,60 | 85.595.729,31 | 18:10 | |
| PINSU PINAR SU | 11,69 | 1,39 | 76.224.442,53 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 16,05 | -2,37 | 88.860.423,32 | 18:10 | |
| TBORG T.TUBORG | 178,70 | 4,99 | 84.307.699,40 | 18:10 | |
| TUCLK TUGCELIK | 9,84 | 0,51 | 36.632.619,94 | 18:10 | |
| MERIT MERIT TURIZM | 18,66 | 4,89 | 189.111.256,70 | 18:10 | |
| NETAS NETAS TELEKOM. | 83,70 | 9,99 | 144.520.803,30 | 18:10 | |
| AYCES ALTINYUNUS CESME | 454,50 | -0,16 | 27.715.784,50 | 18:10 | |
| DOBUR DOGAN BURDA | 343,50 | 2,77 | 234.033.919,50 | 18:10 | |
| EGPRO EGE PROFIL | 28,88 | 0,98 | 37.115.308,26 | 18:10 | |
| CEMAS CEMAS DOKUM | 6,94 | 0,43 | 143.509.066,38 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 2,40 | -2,83 | 83.783.796,14 | 18:10 | |
| PETUN PINAR ET VE UN | 13,19 | 1,85 | 34.608.634,07 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 316,50 | 0,88 | 17.369.279,25 | 18:10 | |
| DENGE DENGE HOLDING | 2,87 | 1,41 | 64.386.766,75 | 18:10 | |
| ISGSY IS GIRISIM | 80,00 | -0,68 | 260.063.840,55 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 141,50 | 3,59 | 67.313.387,80 | 18:10 | |
| GSDHO GSD HOLDING | 4,62 | -0,43 | 50.607.124,92 | 18:10 | |
| ALKA ALKIM KAGIT | 13,96 | 1,90 | 91.897.631,84 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,57 | -0,83 | 32.810.461,40 | 18:10 | |
| ERBOS ERBOSAN | 188,70 | -0,26 | 14.716.117,80 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,40 | 3,32 | 49.501.758,05 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,63 | 3,54 | 286.309.794,08 | 18:10 | |
| MARTI MARTI OTEL | 3,72 | -0,80 | 88.429.846,85 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,87 | 1,08 | 53.717.858,93 | 18:10 | |
| INTEM INTEMA | 256,00 | 2,77 | 15.842.998,20 | 18:10 | |
| BEYAZ BEYAZ FILO | 33,12 | -1,37 | 76.673.464,16 | 18:10 | |
| ANELE ANEL ELEKTRIK | 18,50 | 3,01 | 49.462.290,58 | 18:10 | |
| DYOBY DYO BOYA | 14,96 | 0,07 | 35.359.983,40 | 18:10 | |
| ALCAR ALARKO CARRIER | 994,50 | 1,02 | 25.835.370,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 57,50 | 0,09 | 89.477.483,40 | 18:10 | |
| ETILR ETILER GIDA | 4,59 | 1,55 | 58.487.581,26 | 18:10 | |
| CRFSA CARREFOURSA | 83,85 | -0,30 | 21.461.514,70 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 33,54 | -1,00 | 22.364.170,96 | 18:10 | |
| YATAS YATAS | 34,94 | -0,46 | 24.967.406,10 | 18:10 | |
| DESA DESA DERI | 15,01 | 4,82 | 40.906.252,71 | 18:10 | |
| PNSUT PINAR SUT | 13,53 | 4,88 | 32.017.287,92 | 18:10 | |
| OZGYO OZDERICI GMYO | 3,08 | 1,99 | 26.806.696,69 | 18:10 | |
| PENGD PENGUEN GIDA | 9,34 | 0,11 | 44.685.986,01 | 18:10 | |
| KARTN KARTONSAN | 85,55 | -1,27 | 25.548.101,40 | 18:10 | |
| KRONT KRON TEKNOLOJI | 17,04 | -2,07 | 31.013.173,16 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 180,10 | -2,91 | 101.132.419,10 | 18:10 | |
| EGSER EGE SERAMIK | 3,53 | 1,73 | 12.424.179,31 | 18:10 | |
| EPLAS EGEPLAST | 7,18 | 8,79 | 64.934.711,34 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 16,53 | -9,92 | 3.992.060.468,90 | 18:10 | |
| TATGD TAT GIDA | 13,19 | -0,08 | 31.066.133,55 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,69 | 1,52 | 72.958.372,68 | 18:10 | |
| DAGI DAGI GIYIM | 8,02 | 2,56 | 109.644.261,74 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 46,18 | 1,76 | 54.136.342,44 | 18:10 | |
| LUKSK LUKS KADIFE | 114,00 | -4,20 | 33.173.736,90 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 31,36 | 0,32 | 37.110.660,50 | 18:10 | |
| PAGYO PANORA GMYO | 95,65 | 9,94 | 58.312.928,50 | 18:10 | |
| KRDMB KARDEMIR (B) | 27,32 | 0,89 | 34.642.124,00 | 18:10 | |
| AYEN AYEN ENERJI | 28,32 | 0,64 | 16.785.668,16 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,96 | 2,05 | 76.849.442,39 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 42,96 | 1,85 | 43.113.908,20 | 18:10 | |
| BAGFS BAGFAS | 32,38 | -1,04 | 39.658.103,86 | 18:10 | |
| KNFRT KONFRUT TARIM | 21,36 | -2,64 | 37.097.694,06 | 18:10 | |
| YYAPI YESIL YAPI | 1,91 | -2,05 | 257.579.716,69 | 18:10 | |
| METRO METRO HOLDING | 3,93 | 0,51 | 36.152.892,27 | 18:10 | |
| VKING VIKING KAGIT | 29,00 | -0,28 | 15.126.455,22 | 18:10 | |
| GENTS GENTAS | 8,89 | 0,68 | 99.699.604,54 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,66 | 1,14 | 31.988.203,59 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 91,35 | -10,00 | 793.076.369,10 | 18:10 | |
| AKENR AKENERJI | 10,71 | 0,47 | 44.821.553,29 | 18:10 | |
| KRTEK KARSU TEKSTIL | 29,84 | -9,96 | 190.214.752,60 | 18:10 | |
| MRSHL MARSHALL | 1.947,00 | 0,26 | 58.513.801,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 13,64 | 5,25 | 10.080.883,53 | 18:10 | |
| PKART PLASTIKKART | 82,50 | 0,49 | 12.962.435,60 | 18:10 | |
| SANKO SANKO PAZARLAMA | 23,94 | 0,67 | 12.599.637,70 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 40,78 | 0,20 | 59.850.128,10 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 31,32 | 3,03 | 36.528.605,66 | 18:10 | |
| UFUK UFUK YATIRIM | 1.034,00 | -0,58 | 20.381.660,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 22,18 | 0,36 | 59.207.510,46 | 18:10 | |
| KRGYO KORFEZ GMYO | 3,24 | -0,31 | 37.007.987,99 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,11 | 1,20 | 24.821.856,37 | 18:10 | |
| CMBTN CIMBETON | 2.352,00 | 0,99 | 43.503.518,00 | 18:10 | |
| DERIM DERIMOD | 41,38 | 0,93 | 38.952.418,72 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 8,48 | 9,99 | 604.340.011,54 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,91 | 3,53 | 26.382.171,04 | 18:10 | |
| BANVT BANVIT | 185,00 | 1,04 | 41.412.451,80 | 18:10 | |
| SKTAS SOKTAS | 4,67 | -3,51 | 405.127.879,79 | 18:10 | |
| MRGYO MARTI GMYO | 3,27 | -1,80 | 257.389.646,82 | 18:10 | |
| TEKTU TEK-ART TURIZM | 23,40 | 4,46 | 477.081.439,16 | 18:10 | |
| VKGYO VAKIF GMYO | 2,47 | 1,23 | 112.518.409,49 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,92 | 1,17 | 28.256.400,79 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,26 | 2,25 | 14.479.548,86 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 122,40 | 4,62 | 39.684.089,10 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 111,90 | -0,36 | 11.907.549,40 | 18:10 | |
| INFO INFO YATIRIM | 3,52 | -0,56 | 86.245.724,41 | 18:10 | |
| BOSSA BOSSA | 6,92 | -0,43 | 24.176.762,56 | 18:10 | |
| IZFAS IZMIR FIRCA | 140,90 | 4,53 | 129.685.481,60 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,98 | -7,50 | 575.816.607,20 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 120,70 | -3,05 | 119.438.154,60 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 17,14 | 1,42 | 74.314.511,63 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,03 | 1,86 | 12.853.775,33 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 3,01 | 3,08 | 83.073.396,21 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 16,89 | 5,83 | 142.697.118,23 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 46,20 | 1,27 | 37.872.261,30 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,03 | -4,61 | 164.689.928,56 | 18:10 | |
| TLMAN TRABZON LIMAN | 100,50 | 0,50 | 15.338.869,65 | 18:10 | |
| PEKGY PEKER GMYO | 8,78 | -1,90 | 3.165.095.513,28 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,43 | 1,29 | 30.084.464,06 | 18:10 | |
| FORMT FORMET METAL VE CAM | 4,03 | 4,95 | 423.343.149,89 | 18:10 | |
| SMART SMARTIKS YAZILIM | 25,32 | 1,69 | 12.765.836,74 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 37,80 | -0,53 | 52.100.619,68 | 18:10 | |
| YKSLN YUKSELEN CELIK | 5,92 | -1,33 | 53.886.786,23 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 33,42 | 4,57 | 154.468.791,14 | 18:10 | |
| FADE FADE GIDA | 15,87 | 0,44 | 22.046.937,13 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,90 | 3,53 | 40.681.748,38 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 91,20 | -1,72 | 79.516.755,20 | 18:10 | |
| KRVGD KERVAN GIDA | 2,53 | -0,39 | 35.761.877,63 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,93 | 2,81 | 54.235.812,23 | 18:10 | |
| ISKPL ISIK PLASTIK | 7,20 | 0,14 | 105.709.407,54 | 18:10 | |
| TRILC TURK ILAC SERUM | 22,68 | 0,00 | 70.762.571,08 | 18:10 | |
| NTGAZ NATURELGAZ | 9,36 | 3,20 | 76.574.566,70 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 18,60 | -0,43 | 220.298.026,42 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,00 | 0,24 | 30.209.582,56 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,92 | -0,56 | 40.795.142,99 | 18:10 | |
| MERCN MERCAN KIMYA | 38,00 | -0,52 | 244.944.583,88 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,77 | 1,22 | 25.759.029,29 | 18:10 | |
| BMSCH BMS CELIK HASIR | 14,84 | 0,61 | 19.302.190,18 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 45,30 | 0,00 | 15.545.202,60 | 18:10 | |
| KGYO KORAY GMYO | 3,77 | -2,33 | 69.982.280,36 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,50 | 1,56 | 29.631.299,18 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 4,77 | 1,27 | 26.904.512,52 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,20 | 1,71 | 50.869.557,20 | 18:10 | |
| VBTYZ VBT YAZILIM | 19,25 | 0,05 | 39.649.736,44 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 7,47 | 3,32 | 171.733.994,97 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,87 | 1,85 | 32.031.056,34 | 18:10 | |
| EGEPO NASMED EGEPOL | 8,18 | -0,73 | 24.823.060,55 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,77 | 0,41 | 27.998.568,27 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,20 | 0,25 | 95.396.778,68 | 18:10 | |
| HEDEF HEDEF HOLDING | 58,05 | 9,94 | 314.594.272,70 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 33,54 | 0,24 | 25.343.014,84 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,82 | 0,79 | 69.455.157,73 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 37,04 | 5,59 | 665.178.123,72 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,44 | 1,65 | 60.252.639,44 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,83 | 0,80 | 6.618.396,94 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 7,14 | 3,63 | 61.801.522,16 | 18:10 | |
| KONKA KONYA KAGIT | 51,85 | 0,88 | 62.018.916,45 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 24,72 | -9,98 | 53.229.471,70 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 6,53 | 0,15 | 13.667.275,16 | 18:10 | |
| OTTO OTTO HOLDING | 454,75 | 5,76 | 57.887.586,75 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 79,20 | 0,89 | 18.721.141,45 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 42,30 | 0,19 | 19.752.041,74 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,70 | 0,54 | 43.198.390,21 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 6,48 | 0,93 | 14.100.646,00 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 270,50 | -3,91 | 2.064.778.928,50 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 92,65 | -2,52 | 120.292.936,55 | 18:10 | |
| CONSE CONSUS ENERJI | 3,30 | 0,30 | 25.119.154,98 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 68,35 | -2,36 | 120.792.069,85 | 18:10 | |
| IMASM IMAS MAKINA | 4,21 | -1,41 | 281.181.245,32 | 18:10 | |
| SEGYO SEKER GMYO | 4,52 | 0,22 | 27.766.250,10 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,55 | 0,92 | 22.039.441,47 | 18:10 | |
| MAKIM MAKIM MAKINE | 18,01 | 0,61 | 20.352.398,17 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 21,36 | -0,74 | 18.330.602,68 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,59 | 0,59 | 28.777.492,56 | 18:10 | |
| OBASE OBASE BILGISAYAR | 37,22 | 3,73 | 17.830.134,38 | 18:10 | |
| BARMA BAREM AMBALAJ | 21,18 | 5,37 | 61.642.270,96 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 53,95 | 2,66 | 156.225.310,95 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,25 | -0,75 | 80.588.115,40 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,92 | 2,65 | 21.688.152,92 | 18:10 | |
| MNDTR MONDI TURKEY | 7,21 | 1,69 | 24.996.620,40 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,96 | -0,20 | 62.291.092,78 | 18:10 | |
| OZSUB OZSU BALIK | 18,98 | 3,89 | 27.094.675,55 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 81,85 | 2,31 | 103.775.406,85 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 669,50 | 0,83 | 1.593.996.946,00 | 18:10 | |
| EYGYO EYG GMYO | 4,46 | 1,36 | 32.079.923,24 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 116,30 | 4,21 | 76.661.621,60 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 12,30 | 0,41 | 17.194.200,24 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,28 | 0,05 | 27.049.791,28 | 18:10 | |
| BVSAN BULBULOGLU VINC | 128,90 | 9,98 | 397.740.644,10 | 18:10 | |
| EKSUN EKSUN GIDA | 6,52 | 1,40 | 17.169.873,78 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 60,80 | -5,00 | 221.090.217,05 | 18:10 | |
| INGRM INGRAM BILISIM | 446,25 | -0,61 | 23.308.574,75 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 71,20 | 4,48 | 57.850.949,35 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 11,26 | 9,96 | 305.840.254,59 | 18:10 | |
| ICUGS ICU GIRISIM | 3,12 | 1,63 | 64.041.110,14 | 18:10 | |
| OFSYM OFIS YEM GIDA | 65,20 | 0,08 | 38.892.260,05 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,54 | 1,99 | 22.794.635,28 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 427,00 | -7,58 | 1.517.975.849,25 | 18:10 | |
| HATSN HATSAN GEMI | 48,44 | 1,30 | 69.223.399,48 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 25,52 | -3,70 | 134.225.060,22 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 5,08 | 2,83 | 57.161.730,28 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 59,55 | 0,93 | 212.954.010,55 | 18:10 | |
| MHRGY MHR GMYO | 4,18 | -0,24 | 23.949.989,18 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 3,30 | 1,23 | 107.450.579,10 | 18:10 | |
| LRSHO LORAS HOLDING | 6,27 | 0,00 | 373.188.365,99 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,08 | 0,21 | 23.395.416,26 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 25,76 | 7,33 | 126.971.273,08 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,79 | -0,07 | 93.153.455,99 | 18:10 | |
| CATES CATES ELEKTRIK | 33,08 | 0,30 | 26.757.440,68 | 18:10 | |
| BEGYO BATI EGE GMYO | 5,86 | 0,51 | 197.648.117,89 | 18:10 | |
| KBORU KUZEY BORU | 14,95 | 2,19 | 99.402.127,49 | 18:10 | |
| BORSK BOR SEKER | 22,84 | 1,33 | 45.445.901,10 | 18:10 | |
| ALVES ALVES KABLO | 30,02 | -1,05 | 181.989.093,86 | 18:10 | |
| ARTMS ARTEMIS HALI | 35,62 | -1,27 | 30.446.385,32 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 81,80 | 3,02 | 58.296.975,75 | 18:10 | |
| OZYSR OZYASAR TEL | 31,68 | 0,19 | 23.037.878,00 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 89,15 | 0,17 | 224.741.565,35 | 18:10 | |
| YIGIT YIGIT AKU | 26,88 | 0,67 | 47.885.220,26 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 59,70 | -4,02 | 144.643.892,95 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 23,12 | 1,40 | 48.737.740,00 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 33,90 | 0,77 | 127.631.425,14 | 18:10 | |
| BAHKM BAHADIR KIMYA | 50,20 | 1,83 | 44.175.488,07 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 50,15 | -0,79 | 41.051.698,55 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 94,55 | -0,94 | 34.758.078,60 | 18:10 | |
| AHSGY AHES GMYO | 42,00 | 0,24 | 47.151.514,96 | 18:10 | |
| CEMZY CEM ZEYTIN | 30,18 | -0,72 | 67.100.399,44 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 15,60 | 0,91 | 37.184.774,05 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 12.585,00 | 0,00 | 20.269.280,00 | 18:10 | |
| CGCAM CAGDAS CAM | 38,04 | -0,68 | 124.131.094,98 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 304,75 | 1,33 | 270.967.750,50 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,12 | -1,88 | 93.178.101,48 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 10,72 | -0,09 | 79.073.757,93 | 18:10 | |
| VSNMD VISNE MADENCILIK | 159,80 | -3,85 | 1.116.997.710,90 | 18:10 | |
| BULGS BULLS GSYO | 33,80 | 2,42 | 159.689.518,30 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,36 | 2,32 | 311.065.683,50 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,76 | 0,79 | 38.531.278,60 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,28 | -1,76 | 1.470.706.266,16 | 18:10 | |
| MARMR MARMARA HOLDING | 4,60 | 9,79 | 847.803.322,66 | 18:10 | |
| BLUME BLUME METAL KIMYA | 63,00 | -3,74 | 489.669.571,35 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
