Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 32,60 | -0,61 | 17.741.173,16 | 18:10 | |
| GOODY GOOD-YEAR | 15,07 | 0,53 | 11.596.946,14 | 18:10 | |
| CELHA CELIK HALAT | 10,34 | 0,10 | 17.171.814,75 | 18:10 | |
| RAYSG RAY SIGORTA | 220,00 | 0,46 | 43.678.696,90 | 18:10 | |
| DZGYO DENIZ GMYO | 7,85 | -1,38 | 28.502.874,97 | 18:10 | |
| ALKIM ALKIM KIMYA | 18,09 | -0,60 | 59.465.928,16 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,00 | 3,09 | 47.705.209,73 | 18:10 | |
| DOCO DO-CO | 10.350,00 | -0,67 | 38.384.162,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 157,00 | -0,88 | 123.418.009,00 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,82 | 0,36 | 25.232.186,78 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,43 | 1,18 | 54.911.375,77 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,21 | 0,61 | 13.798.359,77 | 18:10 | |
| BURCE BURCELIK | 69,90 | 9,56 | 37.241.149,10 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 13,07 | 4,73 | 176.699.494,59 | 18:10 | |
| YUNSA YUNSA | 7,76 | 1,04 | 49.787.863,05 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,01 | -0,99 | 25.148.576,50 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 944,50 | 3,79 | 83.929.642,50 | 18:10 | |
| DITAS DITAS DOGAN | 33,04 | -0,36 | 90.270.585,84 | 18:10 | |
| CEMTS CEMTAS | 11,68 | 0,86 | 29.656.671,97 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,86 | -0,21 | 27.181.647,87 | 18:10 | |
| ADEL ADEL KALEMCILIK | 36,60 | 4,39 | 225.626.854,76 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,68 | 1,38 | 35.597.501,40 | 18:10 | |
| MERKO MERKO GIDA | 13,90 | 0,72 | 43.596.038,65 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 34,96 | 0,69 | 25.476.844,08 | 18:10 | |
| NUGYO NUROL GMYO | 11,52 | 9,92 | 142.132.314,86 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,30 | 0,90 | 40.394.626,84 | 18:10 | |
| DARDL DARDANEL | 2,24 | -0,44 | 165.256.092,43 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,98 | -0,64 | 27.989.816,72 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,51 | 0,29 | 59.406.652,78 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 168,50 | 0,96 | 10.911.122,30 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,56 | -0,60 | 9.697.700,50 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,96 | -1,00 | 67.074.157,18 | 18:10 | |
| BAKAB BAK AMBALAJ | 37,98 | 0,58 | 7.236.677,22 | 18:10 | |
| KAPLM KAPLAMIN | 297,00 | -1,16 | 32.595.231,25 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,50 | 2,61 | 15.789.150,56 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 72,65 | -0,89 | 19.994.216,20 | 18:10 | |
| TGSAS TGS DIS TICARET | 168,00 | -2,33 | 21.778.337,00 | 18:10 | |
| HATEK HATAY TEKSTIL | 14,87 | 1,36 | 46.922.819,58 | 18:10 | |
| AFYON AFYON CIMENTO | 13,42 | 1,44 | 25.731.953,04 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 3,64 | -1,62 | 92.749.079,04 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 18,44 | -2,74 | 75.687.619,81 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,86 | -2,01 | 21.849.690,70 | 18:10 | |
| MAKTK MAKINA TAKIM | 14,57 | -1,55 | 112.532.538,61 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,47 | 0,68 | 20.066.644,68 | 18:10 | |
| TSGYO TSKB GMYO | 7,00 | 0,00 | 16.588.813,62 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,05 | -0,50 | 45.988.849,59 | 18:10 | |
| PINSU PINAR SU | 11,46 | 2,41 | 83.262.467,13 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 13,72 | 1,55 | 43.000.450,21 | 18:10 | |
| TBORG T.TUBORG | 163,50 | -0,24 | 18.618.578,30 | 18:10 | |
| TUCLK TUGCELIK | 4,91 | 1,24 | 35.853.745,31 | 18:10 | |
| MERIT MERIT TURIZM | 18,71 | 5,83 | 108.332.095,01 | 18:10 | |
| NETAS NETAS TELEKOM. | 58,70 | 3,35 | 35.771.417,05 | 18:10 | |
| AYCES ALTINYUNUS CESME | 426,25 | 1,25 | 33.810.359,25 | 18:10 | |
| EGPRO EGE PROFIL | 26,16 | 3,89 | 68.489.397,86 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,12 | 0,00 | 157.778.832,65 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,96 | -0,51 | 23.514.271,19 | 18:10 | |
| PETUN PINAR ET VE UN | 11,32 | 0,80 | 23.500.348,42 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 320,00 | 0,95 | 13.289.618,00 | 18:10 | |
| DENGE DENGE HOLDING | 3,26 | -1,51 | 64.862.504,72 | 18:10 | |
| ISGSY IS GIRISIM | 72,60 | -0,68 | 81.420.013,55 | 18:10 | |
| GSDHO GSD HOLDING | 4,63 | 0,00 | 28.855.523,56 | 18:10 | |
| ALKA ALKIM KAGIT | 11,88 | 4,85 | 218.653.844,15 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,80 | 4,40 | 29.458.043,29 | 18:10 | |
| ERBOS ERBOSAN | 183,40 | 1,05 | 11.499.639,00 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,48 | 0,71 | 18.606.846,02 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,42 | 1,18 | 793.641.118,59 | 18:10 | |
| MARTI MARTI OTEL | 2,74 | 0,37 | 29.490.947,24 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | -0,63 | 24.025.657,91 | 18:10 | |
| INTEM INTEMA | 284,00 | -1,82 | 22.977.247,75 | 18:10 | |
| BEYAZ BEYAZ FILO | 29,66 | 0,68 | 131.975.882,36 | 18:10 | |
| ANELE ANEL ELEKTRIK | 15,65 | 0,32 | 20.120.918,47 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,58 | 0,56 | 26.207.329,24 | 18:10 | |
| DYOBY DYO BOYA | 13,39 | 1,59 | 18.319.529,35 | 18:10 | |
| ALCAR ALARKO CARRIER | 857,50 | 0,00 | 20.398.628,50 | 18:10 | |
| VERUS VERUSA HOLDING | 345,75 | 0,95 | 173.162.035,25 | 18:10 | |
| ASUZU ANADOLU ISUZU | 59,30 | 0,00 | 27.399.005,85 | 18:10 | |
| ETILR ETILER GIDA | 3,82 | 0,79 | 27.673.416,03 | 18:10 | |
| CRFSA CARREFOURSA | 116,80 | 0,69 | 35.246.948,90 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 31,50 | -0,63 | 20.037.224,16 | 18:10 | |
| YATAS YATAS | 40,06 | -0,35 | 43.115.724,02 | 18:10 | |
| DESA DESA DERI | 11,38 | 0,26 | 12.163.727,73 | 18:10 | |
| PNSUT PINAR SUT | 11,11 | 0,82 | 12.780.443,54 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,06 | 3,00 | 106.110.623,84 | 18:10 | |
| PENGD PENGUEN GIDA | 7,80 | 0,00 | 22.359.077,83 | 18:10 | |
| KARTN KARTONSAN | 79,05 | 0,06 | 12.385.052,10 | 18:10 | |
| KRONT KRON TEKNOLOJI | 14,00 | -5,60 | 57.912.444,95 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 323,00 | 5,04 | 1.240.693.485,75 | 18:10 | |
| EGSER EGE SERAMIK | 3,03 | 0,66 | 14.947.170,55 | 18:10 | |
| EPLAS EGEPLAST | 5,26 | 2,14 | 26.563.831,10 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,55 | 1,97 | 425.498.896,14 | 18:10 | |
| TATGD TAT GIDA | 12,26 | 0,99 | 18.836.884,20 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,05 | -0,11 | 59.537.701,18 | 18:10 | |
| DAGI DAGI GIYIM | 7,80 | 0,13 | 50.608.198,57 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,30 | -0,75 | 34.885.554,06 | 18:10 | |
| LUKSK LUKS KADIFE | 102,10 | 0,00 | 7.278.745,60 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 27,88 | -0,43 | 20.173.774,14 | 18:10 | |
| PAGYO PANORA GMYO | 84,95 | 2,16 | 11.377.675,50 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,14 | 0,00 | 28.268.967,68 | 18:10 | |
| KRDMB KARDEMIR (B) | 23,52 | 0,60 | 14.279.972,76 | 18:10 | |
| AYEN AYEN ENERJI | 25,22 | 0,88 | 12.240.856,96 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,03 | 1,44 | 34.200.727,15 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,28 | -2,07 | 60.135.342,96 | 18:10 | |
| BAGFS BAGFAS | 25,88 | 0,39 | 29.044.917,64 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,54 | -1,79 | 38.486.016,10 | 18:10 | |
| YYAPI YESIL YAPI | 1,91 | 1,06 | 152.367.238,83 | 18:10 | |
| AKSUE AKSU ENERJI | 23,68 | 0,77 | 188.995.802,50 | 18:10 | |
| METRO METRO HOLDING | 4,31 | 9,95 | 104.340.443,68 | 18:10 | |
| VKING VIKING KAGIT | 32,28 | -1,47 | 19.386.406,82 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,97 | 0,00 | 12.252.299,88 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 32,46 | 4,64 | 902.086.714,70 | 18:10 | |
| AKENR AKENERJI | 11,46 | 1,33 | 146.904.616,41 | 18:10 | |
| KRTEK KARSU TEKSTIL | 25,20 | 1,04 | 10.197.719,54 | 18:10 | |
| MRSHL MARSHALL | 1.554,00 | 0,58 | 24.514.661,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 9,71 | 1,36 | 24.948.683,55 | 18:10 | |
| PKART PLASTIKKART | 73,75 | 0,07 | 17.426.083,95 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,70 | 0,98 | 5.407.474,44 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 41,22 | 0,44 | 51.821.956,18 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 21,82 | 1,96 | 8.837.734,12 | 18:10 | |
| UFUK UFUK YATIRIM | 1.780,00 | 0,56 | 63.611.550,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 20,06 | -0,20 | 152.314.142,69 | 18:10 | |
| KRGYO KORFEZ GMYO | 3,09 | 6,55 | 75.885.556,44 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,29 | 1,48 | 13.058.479,76 | 18:10 | |
| CMBTN CIMBETON | 1.928,00 | 0,42 | 32.381.472,00 | 18:10 | |
| DERIM DERIMOD | 35,82 | -2,24 | 12.376.577,58 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 6,92 | 1,17 | 30.159.974,46 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,76 | 0,75 | 20.547.736,11 | 18:10 | |
| BANVT BANVIT | 163,70 | -0,24 | 32.598.991,70 | 18:10 | |
| SKTAS SOKTAS | 3,84 | -0,78 | 24.116.415,05 | 18:10 | |
| MRGYO MARTI GMYO | 2,67 | 3,49 | 113.061.894,00 | 18:10 | |
| TEKTU TEK-ART TURIZM | 8,57 | -3,71 | 183.023.436,59 | 18:10 | |
| VKGYO VAKIF GMYO | 2,57 | 1,18 | 86.113.643,21 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,54 | 0,62 | 17.652.138,65 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 26,60 | 0,76 | 6.267.709,84 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 106,60 | 1,23 | 31.291.856,00 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 104,00 | 1,17 | 55.445.614,10 | 18:10 | |
| INFO INFO YATIRIM | 3,77 | 1,07 | 194.336.646,68 | 18:10 | |
| BOSSA BOSSA | 6,41 | 0,63 | 8.582.805,70 | 18:10 | |
| IZFAS IZMIR FIRCA | 55,05 | -2,57 | 310.934.488,45 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,85 | -3,25 | 97.161.638,93 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 105,00 | 0,48 | 30.277.004,20 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,20 | 4,80 | 22.503.858,61 | 18:10 | |
| MSGYO MISTRAL GMYO | 5,94 | -2,62 | 27.284.114,79 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | -0,49 | 55.915.187,97 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,01 | -0,33 | 127.847.568,75 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 39,82 | -1,44 | 25.150.174,24 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,90 | 7,17 | 191.535.236,70 | 18:10 | |
| TLMAN TRABZON LIMAN | 96,50 | 0,89 | 25.400.234,90 | 18:10 | |
| PEKGY PEKER GMYO | 13,22 | -0,23 | 3.884.199.577,94 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 23,20 | -1,61 | 14.923.088,96 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,83 | -0,56 | 42.062.419,00 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,03 | -1,30 | 112.348.901,69 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,20 | -0,18 | 14.527.054,48 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 23,72 | -1,00 | 19.206.951,02 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,17 | -0,94 | 29.635.364,12 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,80 | 0,00 | 70.885.233,84 | 18:10 | |
| FADE FADE GIDA | 13,76 | 0,07 | 5.836.846,73 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,04 | 3,62 | 32.033.164,71 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 85,70 | 4,51 | 28.099.493,40 | 18:10 | |
| KRVGD KERVAN GIDA | 2,76 | 1,47 | 51.755.946,78 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,37 | 0,85 | 20.849.419,30 | 18:10 | |
| TRILC TURK ILAC SERUM | 16,38 | 0,55 | 40.517.532,23 | 18:10 | |
| NTGAZ NATURELGAZ | 9,99 | -0,20 | 30.504.774,42 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,49 | -1,53 | 51.285.716,48 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,90 | 0,09 | 23.724.261,90 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,50 | 0,90 | 21.068.998,27 | 18:10 | |
| MERCN MERCAN KIMYA | 16,48 | -1,20 | 63.047.550,77 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,44 | 1,05 | 44.568.813,38 | 18:10 | |
| BMSCH BMS CELIK HASIR | 27,10 | -9,97 | 286.031.153,08 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 40,08 | -0,79 | 16.703.336,60 | 18:10 | |
| SELVA SELVA GIDA | 2,81 | -3,10 | 22.420.884,57 | 18:10 | |
| KGYO KORAY GMYO | 5,31 | 6,41 | 63.423.923,68 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,80 | -0,69 | 14.767.151,56 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 7,52 | 9,94 | 427.297.894,35 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,10 | 0,78 | 90.401.433,00 | 18:10 | |
| VBTYZ VBT YAZILIM | 16,15 | -0,80 | 30.130.527,08 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 20,92 | 8,45 | 306.372.150,77 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,90 | 0,72 | 22.045.958,81 | 18:10 | |
| EGEPO NASMED EGEPOL | 8,48 | 2,05 | 40.186.640,11 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,57 | 1,19 | 11.194.595,58 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,97 | -0,18 | 15.105.718,36 | 18:10 | |
| HEDEF HEDEF HOLDING | 45,60 | 6,34 | 380.490.705,54 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 43,90 | 2,00 | 27.928.133,96 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,82 | 1,87 | 32.505.157,13 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 45,02 | 0,45 | 90.386.475,84 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,30 | 0,14 | 25.758.256,38 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,28 | 0,55 | 5.932.104,11 | 18:10 | |
| KONKA KONYA KAGIT | 15,50 | -0,06 | 24.633.856,58 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 24,06 | 0,59 | 22.931.855,54 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,00 | 0,81 | 6.936.835,27 | 18:10 | |
| OTTO OTTO HOLDING | 528,00 | 3,53 | 150.059.733,00 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 38,36 | 2,73 | 52.089.189,62 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | 1,27 | 35.344.251,18 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 7,16 | 0,28 | 30.620.043,69 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 56,20 | -1,32 | 360.916.829,30 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,10 | -1,90 | 48.827.122,18 | 18:10 | |
| CONSE CONSUS ENERJI | 3,05 | 0,66 | 14.890.294,07 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 89,05 | -1,00 | 344.552.931,80 | 18:10 | |
| IMASM IMAS MAKINA | 4,81 | -1,84 | 151.030.898,35 | 18:10 | |
| SEGYO SEKER GMYO | 5,15 | 7,29 | 207.952.683,28 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,32 | 2,93 | 36.091.176,42 | 18:10 | |
| MAKIM MAKIM MAKINE | 15,00 | -0,13 | 19.009.859,45 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 27,18 | -2,93 | 267.306.142,46 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,03 | -1,71 | 11.912.772,87 | 18:10 | |
| OBASE OBASE BILGISAYAR | 32,84 | 2,69 | 27.113.387,82 | 18:10 | |
| BARMA BAREM AMBALAJ | 35,98 | -6,01 | 222.204.903,88 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,19 | 0,24 | 28.119.390,15 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,28 | -1,14 | 23.334.413,46 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,21 | 0,37 | 11.069.384,42 | 18:10 | |
| MNDTR MONDI TURKEY | 6,79 | 1,95 | 14.635.067,49 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,52 | -1,09 | 73.796.496,94 | 18:10 | |
| OZSUB OZSU BALIK | 18,26 | -1,30 | 9.068.929,08 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,10 | 5,78 | 267.708.581,95 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 171,40 | -6,19 | 2.573.604.725,20 | 18:10 | |
| EYGYO EYG GMYO | 3,81 | -5,22 | 93.480.473,58 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 273,50 | 0,00 | 71.358.858,50 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,83 | 2,27 | 17.550.770,71 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,10 | -3,09 | 108.353.723,80 | 18:10 | |
| BVSAN BULBULOGLU VINC | 102,20 | 0,10 | 36.266.163,60 | 18:10 | |
| EKSUN EKSUN GIDA | 5,38 | 0,75 | 8.400.982,93 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 48,46 | 2,80 | 59.128.352,79 | 18:10 | |
| INGRM INGRAM BILISIM | 422,50 | 2,11 | 10.337.143,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 84,95 | -1,16 | 118.163.906,75 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 12,53 | -1,18 | 182.324.004,73 | 18:10 | |
| ICUGS ICU GIRISIM | 2,70 | 1,50 | 32.224.880,67 | 18:10 | |
| OFSYM OFIS YEM GIDA | 70,00 | -1,20 | 113.151.361,10 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 24,34 | 1,00 | 18.550.897,52 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 327,25 | 0,54 | 31.600.281,50 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,30 | -2,08 | 73.943.592,51 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,96 | -8,12 | 278.183.126,27 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 53,50 | 2,49 | 50.752.821,25 | 18:10 | |
| MHRGY MHR GMYO | 3,37 | 0,60 | 14.559.806,12 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | -1,21 | 53.205.278,86 | 18:10 | |
| LRSHO LORAS HOLDING | 4,12 | -0,72 | 54.196.616,55 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,44 | 0,81 | 22.246.420,28 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,82 | 1,75 | 74.533.668,08 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,48 | 4,35 | 49.588.445,74 | 18:10 | |
| CATES CATES ELEKTRIK | 33,70 | 0,78 | 27.868.474,58 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,90 | -1,80 | 107.826.290,76 | 18:10 | |
| KBORU KUZEY BORU | 14,74 | 0,14 | 66.959.459,59 | 18:10 | |
| BORSK BOR SEKER | 6,06 | 1,34 | 71.075.351,30 | 18:10 | |
| ALVES ALVES KABLO | 27,14 | 2,42 | 220.873.106,24 | 18:10 | |
| ARTMS ARTEMIS HALI | 37,60 | -0,48 | 97.140.077,10 | 18:10 | |
| MOGAN MOGAN ENERJI | 8,50 | -0,58 | 29.509.700,57 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 68,00 | 0,89 | 81.292.799,10 | 18:10 | |
| OZYSR OZYASAR TEL | 42,24 | 0,57 | 44.337.890,48 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 213,00 | -1,34 | 175.527.136,70 | 18:10 | |
| YIGIT YIGIT AKU | 23,62 | 0,60 | 29.934.867,24 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 61,50 | 0,57 | 48.285.025,95 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,80 | 0,75 | 30.037.704,48 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,57 | -3,27 | 73.870.104,42 | 18:10 | |
| BAHKM BAHADIR KIMYA | 77,00 | 3,43 | 347.979.438,00 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 284,25 | -4,93 | 57.674.584,75 | 18:10 | |
| AHSGY AHES GMYO | 17,28 | 3,35 | 55.148.443,13 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 15,87 | -3,00 | 279.549.945,98 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.900,00 | -1,33 | 35.849.867,50 | 18:10 | |
| CGCAM CAGDAS CAM | 35,76 | 1,07 | 379.573.500,96 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 103,50 | 2,58 | 783.919.418,70 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,38 | -0,86 | 54.784.171,10 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,35 | 3,99 | 92.072.750,04 | 18:10 | |
| VSNMD VISNE MADENCILIK | 92,90 | -2,52 | 112.083.692,55 | 18:10 | |
| BULGS BULLS GSYO | 45,98 | 3,51 | 625.851.418,58 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,52 | -0,26 | 68.664.608,71 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,10 | -0,48 | 28.522.146,20 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 23,00 | -9,95 | 2.848.744.541,98 | 18:10 | |
| MARMR MARMARA HOLDING | 1,77 | 1,14 | 567.258.439,61 | 18:10 | |
| DUNYH DUNYA HOLDING | 112,10 | 0,09 | 79.607.975,80 | 18:10 | |
| BLUME BLUME METAL KIMYA | 47,00 | -3,49 | 162.150.745,46 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 23,70 | 0,34 | 487.310.523,88 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 298,25 | 3,56 | 144.860.761,50 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,58 | 9,98 | 7.990.578,18 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
