Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 20,06 | 0,65 | 42.022.839,74 | 15:49 | |
| CELHA CELIK HALAT | 11,00 | -0,90 | 54.200.368,46 | 15:49 | |
| DOCO DO-CO | 10.870,00 | -1,07 | 63.237.125,00 | 15:49 | |
| PKENT PETROKENT TURIZM | 175,60 | -2,71 | 153.239.683,60 | 15:49 | |
| GOODY GOOD-YEAR | 16,36 | 1,93 | 24.772.797,77 | 15:49 | |
| BLCYT BILICI YATIRIM | 37,36 | -4,94 | 153.284.383,98 | 15:49 | |
| RAYSG RAY SIGORTA | 230,70 | -0,09 | 86.762.002,90 | 15:49 | |
| GLRYH GULER YAT. HOLDING | 4,71 | 3,52 | 52.053.165,51 | 15:48 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,50 | 1,42 | 29.915.921,88 | 15:46 | |
| DZGYO DENIZ GMYO | 10,01 | -1,09 | 39.352.235,42 | 15:49 | |
| MAALT MARMARIS ALTINYUNUS | 1.019,00 | 0,69 | 43.075.386,00 | 15:49 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,49 | 4,01 | 86.814.002,03 | 15:49 | |
| ESCOM ESCORT TEKNOLOJI | 3,96 | 0,00 | 83.360.565,25 | 15:49 | |
| BURCE BURCELIK | 62,95 | -0,63 | 75.473.197,50 | 15:49 | |
| FRIGO FRIGO PAK GIDA | 9,88 | 1,86 | 141.103.661,31 | 15:49 | |
| CEMTS CEMTAS | 13,02 | 1,72 | 66.308.272,80 | 15:49 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,31 | 3,39 | 39.757.971,63 | 15:49 | |
| DITAS DITAS DOGAN | 44,56 | 2,34 | 151.789.657,50 | 15:49 | |
| OSMEN OSMANLI MENKUL | 9,14 | 5,42 | 71.401.704,40 | 15:49 | |
| YUNSA YUNSA | 10,24 | 1,59 | 73.166.356,18 | 15:49 | |
| EDIP EDIP GAYRIMENKUL | 42,14 | 9,97 | 237.113.137,92 | 15:48 | |
| DARDL DARDANEL | 2,47 | 2,92 | 89.835.771,22 | 15:49 | |
| NUGYO NUROL GMYO | 11,04 | 0,73 | 49.508.394,83 | 15:49 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,20 | 1,12 | 71.458.140,12 | 15:49 | |
| ADEL ADEL KALEMCILIK | 38,96 | 1,46 | 96.870.930,54 | 15:49 | |
| NIBAS NIGBAS NIGDE BETON | 5,15 | 2,39 | 146.507.041,62 | 15:49 | |
| MERKO MERKO GIDA | 17,93 | 7,30 | 239.267.501,87 | 15:49 | |
| ARENA ARENA BILGISAYAR | 29,08 | 2,54 | 43.988.186,66 | 15:49 | |
| KAPLM KAPLAMIN | 475,50 | 6,61 | 213.259.510,75 | 15:49 | |
| BAKAB BAK AMBALAJ | 42,44 | 2,91 | 11.455.721,22 | 15:49 | |
| ULUSE ULUSOY ELEKTRIK | 196,40 | -1,75 | 22.409.319,40 | 15:49 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,31 | -0,60 | 95.194.088,23 | 15:49 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,24 | 2,48 | 102.224.619,72 | 15:49 | |
| RTALB RTA LABORATUVARLARI | 4,13 | 1,47 | 96.270.265,29 | 15:49 | |
| GEREL GERSAN ELEKTRIK | 24,86 | -9,60 | 542.518.739,02 | 15:49 | |
| DESPC DESPEC BILGISAYAR | 52,20 | 1,26 | 18.301.409,80 | 15:49 | |
| TGSAS TGS DIS TICARET | 181,00 | 9,96 | 104.974.776,80 | 15:48 | |
| MNDRS MENDERES TEKSTIL | 15,85 | 1,99 | 54.636.491,99 | 15:49 | |
| AFYON AFYON CIMENTO | 15,20 | 2,08 | 70.952.419,46 | 15:49 | |
| PINSU PINAR SU | 11,50 | 0,88 | 39.074.007,77 | 15:49 | |
| MERIT MERIT TURIZM | 18,42 | -0,16 | 100.334.287,36 | 15:49 | |
| NETAS NETAS TELEKOM. | 65,30 | 0,54 | 24.262.027,90 | 15:49 | |
| ARSAN ARSAN HOLDING | 4,41 | -3,50 | 147.963.154,01 | 15:49 | |
| HURGZ HURRIYET GZT. | 5,65 | 1,62 | 48.278.277,19 | 15:49 | |
| DGATE DATAGATE BILGISAYAR | 72,05 | 2,49 | 25.969.722,15 | 15:49 | |
| HATEK HATAY TEKSTIL | 16,91 | 8,75 | 135.203.931,16 | 15:49 | |
| EGPRO EGE PROFIL | 28,16 | 1,51 | 27.890.646,22 | 15:49 | |
| CEMAS CEMAS DOKUM | 6,30 | -2,33 | 500.588.855,38 | 15:49 | |
| YESIL YESIL YATIRIM HOLDING | 2,09 | 4,50 | 181.973.145,72 | 15:49 | |
| PETUN PINAR ET VE UN | 13,35 | 1,44 | 29.424.310,10 | 15:49 | |
| FMIZP F-M IZMIT PISTON | 342,75 | 2,47 | 39.625.245,25 | 15:49 | |
| HDFGS HEDEF GIRISIM | 3,45 | 0,29 | 296.519.117,01 | 15:49 | |
| MARTI MARTI OTEL | 3,00 | 2,39 | 49.904.260,06 | 15:49 | |
| GSDHO GSD HOLDING | 5,36 | 2,10 | 54.709.182,96 | 15:49 | |
| LIDFA LIDER FAKTORING | 3,15 | 1,29 | 27.519.299,07 | 15:47 | |
| TBORG T.TUBORG | 177,50 | -0,06 | 40.056.843,50 | 15:49 | |
| AYCES ALTINYUNUS CESME | 542,00 | 1,12 | 36.812.231,50 | 15:49 | |
| PENGD PENGUEN GIDA | 9,35 | 1,08 | 27.723.191,57 | 15:49 | |
| KRONT KRON TEKNOLOJI | 16,66 | 2,46 | 29.771.616,26 | 15:49 | |
| DURDO DURAN DOGAN BASIM | 3,92 | 1,29 | 16.693.019,42 | 15:48 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 433,50 | -0,97 | 172.562.038,50 | 15:49 | |
| DENGE DENGE HOLDING | 3,07 | 0,33 | 87.965.279,74 | 15:49 | |
| ALKA ALKIM KAGIT | 13,64 | 1,72 | 111.738.854,96 | 15:49 | |
| IHGZT IHLAS GAZETECILIK | 1,64 | 2,50 | 84.328.348,88 | 15:49 | |
| OZGYO OZDERICI GMYO | 2,30 | 2,22 | 25.635.340,95 | 15:49 | |
| ERBOS ERBOSAN | 208,80 | 1,66 | 14.934.951,40 | 15:47 | |
| ETILR ETILER GIDA | 4,27 | 1,91 | 35.396.663,88 | 15:48 | |
| DYOBY DYO BOYA | 15,07 | 0,47 | 27.965.950,64 | 15:49 | |
| YATAS YATAS | 46,98 | 0,86 | 36.907.733,14 | 15:49 | |
| VERUS VERUSA HOLDING | 265,50 | 0,95 | 17.671.379,25 | 15:49 | |
| INTEM INTEMA | 440,50 | 9,31 | 63.540.518,50 | 15:49 | |
| ANELE ANEL ELEKTRIK | 16,82 | 1,26 | 19.773.680,42 | 15:49 | |
| CRFSA CARREFOURSA | 135,10 | -2,10 | 80.144.777,30 | 15:49 | |
| EGSER EGE SERAMIK | 3,35 | 1,52 | 20.995.393,58 | 15:49 | |
| ALCAR ALARKO CARRIER | 985,00 | 6,78 | 66.891.837,00 | 15:49 | |
| ADESE ADESE GAYRIMENKUL | 1,32 | 10,00 | 959.269.870,30 | 15:49 | |
| MAKTK MAKINA TAKIM | 17,26 | 0,00 | 94.154.299,76 | 15:49 | |
| TSGYO TSKB GMYO | 8,42 | 4,21 | 49.362.501,79 | 15:49 | |
| TUCLK TUGCELIK | 5,15 | 0,00 | 94.301.676,72 | 15:49 | |
| KRSTL KRISTAL KOLA | 12,28 | 0,33 | 32.171.593,12 | 15:49 | |
| KARTN KARTONSAN | 84,30 | 1,26 | 26.523.427,00 | 15:48 | |
| ASUZU ANADOLU ISUZU | 68,75 | 4,17 | 117.300.917,05 | 15:49 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,12 | -0,97 | 43.774.743,22 | 15:49 | |
| ISGSY IS GIRISIM | 97,10 | -2,75 | 412.194.671,30 | 15:49 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,16 | 0,39 | 60.480.727,73 | 15:49 | |
| PRKAB TURK PRYSMIAN KABLO | 53,05 | -3,72 | 221.550.724,20 | 15:49 | |
| DESA DESA DERI | 12,58 | 2,61 | 20.753.520,56 | 15:49 | |
| EPLAS EGEPLAST | 7,15 | 1,42 | 40.775.130,76 | 15:48 | |
| BEYAZ BEYAZ FILO | 31,82 | 0,82 | 36.631.488,66 | 15:49 | |
| PNSUT PINAR SUT | 12,65 | 0,48 | 30.141.982,52 | 15:49 | |
| KRTEK KARSU TEKSTIL | 28,58 | 5,31 | 44.765.179,06 | 15:48 | |
| KNFRT KONFRUT TARIM | 12,87 | 0,47 | 53.500.473,72 | 15:48 | |
| AVGYO AVRASYA GMYO | 14,05 | -5,64 | 65.028.944,40 | 15:49 | |
| PKART PLASTIKKART | 73,90 | 1,03 | 14.218.757,10 | 15:47 | |
| SANKO SANKO PAZARLAMA | 23,02 | 1,32 | 9.077.124,10 | 15:47 | |
| JANTS JANTSA JANT SANAYI | 20,44 | 1,69 | 74.334.414,08 | 15:49 | |
| KRGYO KORFEZ GMYO | 3,27 | 2,51 | 61.872.542,39 | 15:49 | |
| GEDZA GEDIZ AMBALAJ | 31,14 | 1,17 | 25.514.925,90 | 15:49 | |
| AYEN AYEN ENERJI | 30,62 | 4,01 | 71.153.171,16 | 15:49 | |
| SKTAS SOKTAS | 4,15 | 3,75 | 50.842.118,26 | 15:49 | |
| MRGYO MARTI GMYO | 2,82 | 3,68 | 155.246.245,03 | 15:49 | |
| IZMDC IZMIR DEMIR CELIK | 8,22 | 0,61 | 95.733.612,04 | 15:48 | |
| TEKTU TEK-ART TURIZM | 9,81 | -4,29 | 135.072.140,28 | 15:49 | |
| BNTAS BANTAS AMBALAJ | 7,03 | 3,84 | 107.836.983,64 | 15:49 | |
| MRSHL MARSHALL | 1.623,00 | 1,37 | 65.384.264,00 | 15:49 | |
| BIZIM BIZIM MAGAZALARI | 33,02 | 0,86 | 11.470.879,70 | 15:49 | |
| PAGYO PANORA GMYO | 96,20 | 0,21 | 10.277.892,90 | 15:49 | |
| ACSEL ACIPAYAM SELULOZ | 120,10 | 6,85 | 58.697.277,00 | 15:49 | |
| DERIM DERIMOD | 39,96 | -0,60 | 11.713.191,22 | 15:45 | |
| SANFM SANIFOAM ENDUSTRI | 7,48 | 3,60 | 113.912.990,34 | 15:49 | |
| IZFAS IZMIR FIRCA | 52,90 | 1,15 | 102.691.005,25 | 15:46 | |
| CMBTN CIMBETON | 2.057,00 | 3,06 | 165.309.058,00 | 15:49 | |
| INFO INFO YATIRIM | 4,49 | 1,35 | 86.450.945,92 | 15:48 | |
| ULUUN ULUSOY UN SANAYI | 7,62 | 0,66 | 33.218.937,33 | 15:49 | |
| BOSSA BOSSA | 7,30 | 2,67 | 16.054.523,74 | 15:49 | |
| METRO METRO HOLDING | 6,01 | 3,44 | 53.825.103,93 | 15:49 | |
| PRKME PARK ELEK.MADENCILIK | 21,12 | 0,76 | 47.855.340,38 | 15:49 | |
| KUTPO KUTAHYA PORSELEN | 115,00 | 2,31 | 39.387.385,90 | 15:49 | |
| VERTU VERUSATURK GIRISIM | 42,80 | -0,33 | 41.285.918,54 | 15:49 | |
| TATGD TAT GIDA | 15,40 | 0,59 | 42.313.835,15 | 15:49 | |
| DMSAS DEMISAS DOKUM | 9,28 | 0,54 | 16.756.221,03 | 15:49 | |
| KLMSN KLIMASAN KLIMA | 32,44 | 2,53 | 53.409.074,44 | 15:49 | |
| DAGI DAGI GIYIM | 6,42 | -1,23 | 32.455.550,27 | 15:49 | |
| BAGFS BAGFAS | 30,50 | 1,80 | 44.365.749,74 | 15:49 | |
| YYAPI YESIL YAPI | 1,98 | 6,45 | 443.491.087,82 | 15:49 | |
| LUKSK LUKS KADIFE | 113,10 | 2,26 | 18.392.021,30 | 15:49 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,40 | 2,71 | 83.388.486,20 | 15:49 | |
| GSDDE GSD DENIZCILIK | 10,33 | 1,18 | 12.814.760,73 | 15:49 | |
| GARFA GARANTI FAKTORING | 29,30 | 0,76 | 23.441.486,06 | 15:49 | |
| AKSUE AKSU ENERJI | 23,08 | 1,94 | 39.333.370,32 | 15:44 | |
| VKING VIKING KAGIT | 32,58 | 0,12 | 17.682.899,32 | 15:47 | |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 2,58 | 35.242.127,36 | 15:49 | |
| EMKEL EMEK ELEKTRIK | 22,30 | 2,29 | 190.105.839,04 | 15:49 | |
| AKENR AKENERJI | 11,42 | 1,06 | 73.546.359,87 | 15:48 | |
| VKGYO VAKIF GMYO | 3,08 | 0,33 | 176.128.394,33 | 15:49 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,08 | 1,78 | 60.322.780,40 | 15:49 | |
| KRDMB KARDEMIR (B) | 34,36 | 0,23 | 46.671.852,66 | 15:49 | |
| BANVT BANVIT | 184,20 | -0,38 | 57.025.280,60 | 15:49 | |
| CUSAN CUHADAROGLU METAL | 28,18 | -1,05 | 21.147.835,34 | 15:48 | |
| UFUK UFUK YATIRIM | 1.557,00 | 4,78 | 18.558.410,00 | 15:49 | |
| ICBCT ICBC TURKEY BANK | 14,81 | 0,75 | 19.512.287,86 | 15:49 | |
| MSGYO MISTRAL GMYO | 6,21 | 1,64 | 24.391.836,02 | 15:49 | |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | 9,71 | 36.177.797,50 | 15:46 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,38 | -0,59 | 127.148.043,68 | 15:49 | |
| MARKA MARKA YATIRIM HOLDING | 36,52 | 0,44 | 17.562.377,38 | 15:49 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,42 | 6,13 | 270.904.586,34 | 15:49 | |
| TLMAN TRABZON LIMAN | 104,30 | 1,26 | 14.699.289,70 | 15:49 | |
| PEKGY PEKER GMYO | 12,02 | -0,33 | 1.358.723.774,74 | 15:49 | |
| DOKTA DOKTAS DOKUMCULUK | 26,22 | 0,92 | 21.255.298,98 | 15:49 | |
| KFEIN KAFEIN YAZILIM | 10,46 | -2,24 | 95.056.593,54 | 15:49 | |
| FORMT FORMET METAL VE CAM | 3,24 | -5,54 | 530.821.090,34 | 15:49 | |
| SMART SMARTIKS YAZILIM | 33,44 | 5,29 | 503.292.105,60 | 15:49 | |
| CEOEM CEO EVENT MEDYA | 23,88 | 3,56 | 36.737.103,70 | 15:49 | |
| YKSLN YUKSELEN CELIK | 3,42 | 3,64 | 64.888.404,79 | 15:49 | |
| BAYRK BAYRAK TABAN SANAYI | 5,16 | 0,58 | 80.961.999,60 | 15:49 | |
| FADE FADE GIDA | 17,68 | 6,19 | 84.717.905,86 | 15:49 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,80 | -0,67 | 20.800.568,30 | 15:49 | |
| PAMEL PAMEL ELEKTRIK | 93,25 | 1,80 | 9.240.614,35 | 15:48 | |
| KRVGD KERVAN GIDA | 3,16 | 1,94 | 23.791.331,75 | 15:49 | |
| ARZUM ARZUM EV ALETLERI | 3,04 | -1,62 | 106.915.798,51 | 15:49 | |
| TRILC TURK ILAC SERUM | 20,92 | 5,18 | 149.869.909,01 | 15:49 | |
| NTGAZ NATURELGAZ | 12,20 | 2,18 | 64.307.344,12 | 15:49 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,08 | 0,36 | 59.450.492,45 | 15:49 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,40 | 2,01 | 33.282.452,68 | 15:49 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,87 | 1,43 | 36.989.967,76 | 15:49 | |
| MERCN MERCAN KIMYA | 19,10 | -2,50 | 161.961.263,92 | 15:49 | |
| UNLU UNLU YATIRIM HOLDING | 18,61 | 4,73 | 121.242.589,49 | 15:49 | |
| BMSCH BMS CELIK HASIR | 17,92 | 0,62 | 35.057.261,65 | 15:49 | |
| OYYAT OYAK YATIRIM MENKUL | 55,90 | -0,09 | 13.738.117,55 | 15:48 | |
| SELVA SELVA GIDA | 2,51 | 2,45 | 121.059.992,06 | 15:49 | |
| KGYO KORAY GMYO | 7,33 | 1,24 | 56.078.830,12 | 15:47 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,30 | 0,00 | 40.792.549,92 | 15:49 | |
| EDATA E-DATA TEKNOLOJI | 10,43 | -0,86 | 70.141.608,65 | 15:49 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,50 | 0,63 | 54.116.866,35 | 15:49 | |
| VBTYZ VBT YAZILIM | 22,58 | -4,24 | 122.492.026,50 | 15:49 | |
| MANAS MANAS ENERJI YONETIMI | 11,73 | -2,01 | 212.464.018,25 | 15:49 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,98 | 8,15 | 168.141.682,64 | 15:49 | |
| EGEPO NASMED EGEPOL | 11,53 | 0,26 | 31.533.530,99 | 15:49 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,90 | -2,19 | 42.897.990,40 | 15:49 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,93 | 2,49 | 29.200.029,23 | 15:49 | |
| HEDEF HEDEF HOLDING | 84,05 | 0,66 | 429.350.591,00 | 15:49 | |
| IHAAS IHLAS HABER AJANSI | 53,75 | 9,96 | 162.025.271,40 | 15:49 | |
| ULUFA ULUSAL FAKTORING | 4,35 | 2,59 | 64.114.493,38 | 15:49 | |
| GMTAS GIMAT MAGAZACILIK | 25,92 | -1,22 | 34.909.112,54 | 15:49 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,18 | 1,16 | 51.023.361,42 | 15:49 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,00 | 2,56 | 10.347.139,36 | 15:49 | |
| KONKA KONYA KAGIT | 16,52 | 1,04 | 28.498.600,98 | 15:49 | |
| PCILT PC ILETISIM MEDYA | 24,78 | 3,08 | 35.082.602,78 | 15:49 | |
| DGNMO DOGANLAR MOBILYA | 5,32 | 1,53 | 15.994.002,94 | 15:48 | |
| OTTO OTTO HOLDING | 338,50 | -0,73 | 52.185.119,50 | 15:49 | |
| PNLSN PANELSAN CATI CEPHE | 43,54 | 1,16 | 28.860.730,32 | 15:49 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,54 | 1,43 | 66.659.359,01 | 15:49 | |
| KLSYN KOLEKSIYON MOBILYA | 9,38 | 6,11 | 114.584.213,82 | 15:48 | |
| GZNMI GEZINOMI SEYAHAT | 67,90 | 9,96 | 659.755.938,70 | 15:49 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,24 | 0,00 | 99.885.542,50 | 15:49 | |
| CONSE CONSUS ENERJI | 3,79 | -0,52 | 30.190.465,73 | 15:49 | |
| BMSTL BMS BIRLESIK METAL | 96,85 | -9,99 | 1.229.749.774,75 | 15:49 | |
| IMASM IMAS MAKINA | 4,68 | 1,30 | 179.593.959,08 | 15:49 | |
| SEGYO SEKER GMYO | 6,25 | 2,12 | 201.018.449,16 | 15:49 | |
| PRDGS PARDUS GIRISIM | 7,38 | 0,41 | 41.569.202,94 | 15:49 | |
| MAKIM MAKIM MAKINE | 17,45 | 3,44 | 39.084.182,24 | 15:49 | |
| RUBNS RUBENIS TEKSTIL | 33,54 | -3,01 | 68.896.810,36 | 15:49 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | -0,64 | 24.693.025,81 | 15:49 | |
| OBASE OBASE BILGISAYAR | 41,26 | 1,63 | 17.882.107,86 | 15:49 | |
| BARMA BAREM AMBALAJ | 47,56 | 2,06 | 36.709.880,20 | 15:49 | |
| AZTEK AZTEK TEKNOLOJI | 4,87 | 1,46 | 47.292.484,12 | 15:49 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,33 | 0,30 | 81.035.459,90 | 15:49 | |
| ZEDUR ZEDUR ENERJI | 8,96 | 1,36 | 22.370.990,43 | 15:49 | |
| MNDTR MONDI TURKEY | 6,98 | 1,90 | 16.317.916,58 | 15:49 | |
| SNICA SANICA ISI SANAYI | 4,58 | 0,44 | 53.556.715,63 | 15:49 | |
| OZSUB OZSU BALIK | 21,42 | 3,48 | 39.297.915,26 | 15:49 | |
| BRKVY BIRIKIM VARLIK YONETIM | 111,80 | 0,63 | 92.306.977,50 | 15:49 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 225,00 | 0,40 | 1.059.035.090,10 | 15:49 | |
| EYGYO EYG GMYO | 3,60 | 7,46 | 69.026.603,54 | 15:49 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 309,25 | -3,36 | 125.621.382,75 | 15:49 | |
| SOKE SOKE DEGIRMENCILIK | 13,12 | -0,30 | 17.231.511,21 | 15:49 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,52 | 9,97 | 8.789.949,60 | 15:40 | |
| BVSAN BULBULOGLU VINC | 124,00 | 2,65 | 111.778.322,70 | 15:49 | |
| EKSUN EKSUN GIDA | 6,13 | 1,66 | 30.549.412,99 | 15:49 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,20 | -0,43 | 41.754.562,20 | 15:49 | |
| INGRM INGRAM BILISIM | 434,50 | 2,24 | 17.049.033,50 | 15:49 | |
| FORTE FORTE BILGI ILETISIM | 94,70 | 0,32 | 157.231.286,90 | 15:49 | |
| A1CAP A1 CAPITAL YATIRIM | 16,85 | 2,12 | 151.378.605,21 | 15:49 | |
| ICUGS ICU GIRISIM | 3,26 | 9,76 | 227.783.781,42 | 15:49 | |
| OFSYM OFIS YEM GIDA | 73,80 | -0,47 | 59.718.658,95 | 15:49 | |
| KZGYO KUZUGRUP GMYO | 26,28 | 0,69 | 40.626.440,56 | 15:49 | |
| TARKM TARKIM BITKI KORUMA | 428,00 | 3,13 | 185.211.900,25 | 15:49 | |
| DMRGD DMR UNLU MAMULLER | 4,36 | 0,46 | 142.627.100,96 | 15:49 | |
| MEKAG MEKA GLOBAL MAKINE | 5,14 | 1,58 | 73.032.861,75 | 15:49 | |
| DOFER DOFER YAPI MALZEMELERI | 32,88 | 3,53 | 75.502.251,64 | 15:49 | |
| MHRGY MHR GMYO | 3,85 | 0,79 | 20.543.518,28 | 15:49 | |
| VRGYO VERA KONSEPT GMYO | 2,68 | 1,13 | 67.152.397,09 | 15:49 | |
| LRSHO LORAS HOLDING | 4,22 | 1,69 | 80.844.242,48 | 15:49 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,96 | 2,27 | 35.508.776,25 | 15:49 | |
| EKOS EKOS TEKNOLOJI | 5,98 | 1,36 | 66.284.943,89 | 15:49 | |
| SKYMD SEKER YATIRIM | 12,61 | 1,69 | 34.479.754,77 | 15:49 | |
| CATES CATES ELEKTRIK | 42,68 | 2,89 | 45.255.497,34 | 15:49 | |
| BEGYO BATI EGE GMYO | 4,93 | 1,02 | 78.940.190,70 | 15:49 | |
| KBORU KUZEY BORU | 18,95 | -2,22 | 207.054.784,72 | 15:49 | |
| BORSK BOR SEKER | 6,80 | 2,87 | 80.989.785,36 | 15:49 | |
| ALVES ALVES KABLO | 3,94 | -1,50 | 407.345.132,37 | 15:49 | |
| ARTMS ARTEMIS HALI | 41,34 | 3,61 | 147.913.485,48 | 15:49 | |
| MOGAN MOGAN ENERJI | 9,72 | 6,11 | 174.973.747,89 | 15:49 | |
| ONRYT ONUR TEKNOLOJI | 72,40 | -0,82 | 81.106.359,15 | 15:49 | |
| OZYSR OZYASAR TEL | 53,15 | -1,21 | 64.286.196,30 | 15:49 | |
| ALKLC ALTINKILIC GIDA VE SUT | 256,00 | 0,00 | 166.197.579,50 | 15:49 | |
| YIGIT YIGIT AKU | 26,60 | 2,07 | 111.553.341,66 | 15:49 | |
| HOROZ HOROZ LOJISTIK | 68,05 | 3,50 | 210.178.620,45 | 15:49 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,00 | 8,70 | 335.916.286,35 | 15:49 | |
| DCTTR DCT TRADING DIS TICARET | 8,67 | 3,21 | 69.250.971,82 | 15:49 | |
| BAHKM BAHADIR KIMYA | 138,00 | -1,22 | 141.821.611,30 | 15:49 | |
| GUNDG GUNDOGDU GIDA | 294,50 | 9,99 | 269.999.090,50 | 15:49 | |
| AHSGY AHES GMYO | 23,14 | 0,52 | 19.478.874,12 | 15:49 | |
| DURKN DURUKAN SEKERLEME | 23,30 | 6,30 | 293.756.404,68 | 15:49 | |
| LYDYE LYDIA YESIL ENERJI | 14.567,50 | 2,57 | 104.706.432,50 | 15:49 | |
| CGCAM CAGDAS CAM | 38,94 | 1,72 | 128.682.449,90 | 15:49 | |
| SMRVA SUMER VARLIK YONETIM | 66,40 | 3,43 | 245.080.767,00 | 15:49 | |
| EGEGY EGEYAPI AVRUPA GMYO | 34,18 | 2,95 | 59.004.453,10 | 15:49 | |
| SERNT SERANIT GRANIT SERAMIK | 8,89 | 2,42 | 54.453.006,72 | 15:49 | |
| VSNMD VISNE MADENCILIK | 92,10 | 0,22 | 275.061.593,85 | 15:49 | |
| BULGS BULLS GSYO | 48,36 | 2,76 | 622.387.429,30 | 15:49 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,15 | 1,31 | 77.223.107,47 | 15:49 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,70 | 3,35 | 70.968.488,44 | 15:49 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,28 | 1,71 | 1.054.319.230,15 | 15:49 | |
| MARMR MARMARA HOLDING | 2,94 | 1,03 | 728.054.549,46 | 15:49 | |
| DUNYH DUNYA HOLDING | 123,80 | 3,17 | 102.707.384,30 | 15:49 | |
| BLUME BLUME METAL KIMYA | 47,36 | 3,14 | 129.496.069,14 | 15:49 | |
| ECOGR ECOGREEN ENERJI | 25,72 | 1,90 | 199.011.500,56 | 15:49 | |
| BIGTK BIG MEDYA TEKNOLOJI | 297,50 | -1,49 | 57.683.605,25 | 15:49 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,66 | -1,46 | 227.298.701,74 | 15:49 | |
| MEYSU MEYSU GIDA | 14,03 | 2,63 | 588.159.250,82 | 15:49 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,34 | 1,21 | 188.636.111,56 | 15:49 | |
| ZGYO Z GMYO | 33,50 | -1,41 | 136.957.707,20 | 15:49 | |
| UCAYM UCAY MUHENDISLIK | 30,02 | 1,76 | 367.194.487,84 | 15:49 | |
| NETCD NETCAD YAZILIM | 98,45 | 10,00 | 1.578.016.055,80 | 15:49 | |
| AKHAN AKHAN UN | 28,76 | 2,49 | 1.426.975.237,18 | 15:49 | |
| BESTE BEST BRANDS ENERJI | 21,50 | 9,97 | 15.431.990,50 | 15:49 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
