Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 22,14 | 2,98 | 27.156.472,80 | 18:10 | |
| GOODY GOOD-YEAR | 2,79 | -2,45 | 72.120.859,52 | 18:10 | |
| CELHA CELIK HALAT | 22,12 | -1,16 | 135.604.569,90 | 18:10 | |
| RAYSG RAY SIGORTA | 177,60 | 0,00 | 22.011.203,80 | 18:10 | |
| DZGYO DENIZ GMYO | 8,23 | 0,86 | 11.555.506,98 | 18:10 | |
| ALKIM ALKIM KIMYA | 17,40 | 2,05 | 37.330.196,18 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,23 | 0,00 | 23.477.974,23 | 18:10 | |
| DOCO DO-CO | 11.192,50 | -2,57 | 71.261.387,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 138,20 | 0,95 | 13.522.957,00 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,66 | 0,94 | 14.767.020,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,91 | -0,17 | 122.110.119,96 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,38 | -3,57 | 53.498.885,41 | 18:10 | |
| BURCE BURCELIK | 40,18 | 1,46 | 36.416.438,16 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 2,02 | 2,54 | 56.919.850,61 | 18:10 | |
| YUNSA YUNSA | 9,21 | 2,33 | 19.673.502,02 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.106,00 | 0,64 | 38.116.158,00 | 18:10 | |
| DITAS DITAS BDY | 26,66 | -4,38 | 61.379.138,08 | 18:10 | |
| CEMTS CEMTAS | 9,60 | 0,63 | 21.980.788,30 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,48 | 0,42 | 12.436.840,27 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,20 | 0,87 | 36.149.891,24 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,21 | 0,48 | 21.794.110,93 | 18:10 | |
| MERKO MERKO GIDA | 1,57 | 0,64 | 50.848.029,47 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 37,40 | -0,21 | 21.670.417,16 | 18:10 | |
| NUGYO NUROL GMYO | 9,30 | 1,20 | 12.415.361,25 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,69 | -0,11 | 36.213.248,82 | 18:10 | |
| DARDL DARDANEL | 1,95 | 3,17 | 24.856.893,41 | 18:10 | |
| ARENA ARENA BILGISAYAR | 25,56 | -2,07 | 48.487.717,18 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,45 | -0,58 | 76.100.234,75 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 298,00 | -1,32 | 90.757.923,75 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,30 | 1,19 | 6.779.497,26 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,80 | 0,00 | 22.322.675,28 | 18:10 | |
| BAKAB BAK AMBALAJ | 53,00 | 0,00 | 28.953.554,70 | 18:10 | |
| KAPLM KAPLAMIN | 484,75 | -3,24 | 76.518.996,25 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,27 | 0,48 | 23.769.118,66 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 100,30 | -1,38 | 11.890.990,75 | 18:10 | |
| TGSAS TGS DIS TICARET | 177,00 | 1,09 | 24.255.988,70 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,97 | -1,48 | 19.673.021,72 | 18:10 | |
| AFYON AFYON CIMENTO | 13,15 | 3,54 | 44.587.003,19 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,24 | 4,52 | 58.985.915,08 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 33,48 | 5,22 | 474.368.584,70 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 40,72 | 0,59 | 10.133.344,08 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,51 | 0,09 | 23.152.340,14 | 18:10 | |
| MAKTK MAKINA TAKIM | 11,80 | -0,25 | 99.771.969,20 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,80 | 0,36 | 14.667.646,19 | 18:10 | |
| TSGYO TSKB GMYO | 6,47 | 0,94 | 5.518.202,87 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,36 | 1,07 | 32.168.240,11 | 18:10 | |
| PINSU PINAR SU | 10,41 | 1,56 | 22.493.440,84 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,03 | 1,01 | 22.805.910,11 | 18:10 | |
| TBORG T.TUBORG | 127,90 | 0,71 | 14.044.247,30 | 18:10 | |
| TUCLK TUGCELIK | 3,97 | 1,02 | 19.000.716,82 | 18:10 | |
| NETAS NETAS TELEKOM. | 60,85 | 0,91 | 13.077.845,35 | 18:10 | |
| AYCES ALTINYUNUS CESME | 534,50 | -0,47 | 37.581.873,00 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,21 | 0,48 | 34.555.673,34 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | 0,76 | 13.395.033,84 | 18:10 | |
| PETUN PINAR ET VE UN | 11,34 | 0,71 | 7.856.297,47 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 296,75 | 0,76 | 8.029.921,75 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,65 | 3,90 | 121.529.601,35 | 18:10 | |
| DENGE DENGE HOLDING | 2,58 | 4,45 | 69.916.020,04 | 18:10 | |
| ISGSY IS GIRISIM | 18,78 | -0,90 | 84.961.360,23 | 18:10 | |
| GSDHO GSD HOLDING | 5,32 | 0,76 | 72.670.674,22 | 18:10 | |
| ALKA ALKIM KAGIT | 9,10 | 2,71 | 17.754.784,53 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 243,90 | 0,25 | 7.895.794,40 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,60 | 3.553.728,42 | 18:10 | |
| ERBOS ERBOSAN | 168,90 | 0,48 | 9.746.300,70 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,00 | -0,31 | 28.331.216,00 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,62 | 0,38 | 109.201.155,84 | 18:10 | |
| MARTI MARTI OTEL | 1,61 | 1,26 | 43.061.962,21 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | 0,77 | 14.747.579,35 | 18:10 | |
| INTEM INTEMA | 263,00 | 2,04 | 19.446.202,25 | 18:10 | |
| BEYAZ BEYAZ FILO | 24,20 | 0,08 | 8.455.305,04 | 18:10 | |
| ANELE ANEL ELEKTRIK | 95,70 | -0,83 | 393.382.592,45 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,29 | 0,00 | 25.906.561,46 | 18:10 | |
| DYOBY DYO BOYA | 13,48 | 0,90 | 15.807.484,75 | 18:10 | |
| ALCAR ALARKO CARRIER | 858,00 | 5,54 | 138.052.435,50 | 18:10 | |
| VERUS VERUSA HOLDING | 374,50 | -9,98 | 295.293.810,25 | 18:10 | |
| ETILR ETILER GIDA | 6,25 | 2,46 | 59.503.469,00 | 18:10 | |
| CRFSA CARREFOURSA | 139,80 | 1,01 | 39.598.895,80 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 35,68 | 2,53 | 28.372.305,90 | 18:10 | |
| DESA DESA DERI | 10,49 | -0,10 | 12.945.238,23 | 18:10 | |
| PNSUT PINAR SUT | 11,26 | 0,81 | 27.478.091,79 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,12 | 2,91 | 44.246.859,48 | 18:10 | |
| PENGD PENGUEN GIDA | 10,65 | -0,56 | 21.375.722,90 | 18:10 | |
| KARTN KARTONSAN | 179,90 | 9,96 | 418.604.880,80 | 18:10 | |
| KRONT KRON TEKNOLOJI | 24,60 | 5,76 | 27.026.017,66 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,50 | 0,00 | 177.734.505,75 | 18:10 | |
| EGSER EGE SERAMIK | 3,02 | 2,03 | 4.956.499,08 | 18:10 | |
| EPLAS EGEPLAST | 5,69 | 2,52 | 25.753.553,71 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 1,10 | 54.083.817,62 | 18:10 | |
| TATGD TAT GIDA | 18,20 | 1,68 | 17.902.880,06 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,40 | -0,71 | 22.188.996,33 | 18:10 | |
| DAGI DAGI GIYIM | 9,30 | -3,73 | 308.488.136,05 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,56 | 1,31 | 42.464.275,54 | 18:10 | |
| LUKSK LUKS KADIFE | 102,20 | 2,10 | 20.222.362,60 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 29,34 | 1,52 | 13.635.050,08 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,26 | 0,29 | 12.764.987,68 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 130,00 | 0,23 | 15.378.410,90 | 18:10 | |
| AYEN AYEN ENERJI | 34,18 | 1,06 | 23.268.375,88 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 9,62 | -0,52 | 100.557.291,93 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,26 | 1,36 | 32.321.250,86 | 18:10 | |
| BAGFS BAGFAS | 24,80 | 0,98 | 9.239.510,60 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,15 | 0,25 | 25.008.452,64 | 18:10 | |
| AKSUE AKSU ENERJI | 45,14 | -0,22 | 62.195.627,28 | 18:10 | |
| METRO METRO HOLDING | 8,59 | 1,54 | 50.621.651,62 | 18:10 | |
| VKING VIKING KAGIT | 23,16 | -1,03 | 4.458.661,14 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 19,43 | 1,15 | 111.454.040,90 | 18:10 | |
| AKENR AKENERJI | 10,46 | 0,58 | 82.113.113,60 | 18:10 | |
| MRSHL MARSHALL | 2.023,00 | 1,91 | 195.236.050,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 16,31 | 2,45 | 17.962.555,01 | 18:10 | |
| PKART PLASTIKKART | 125,20 | 0,16 | 24.582.959,00 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,66 | 1,37 | 1.927.167,86 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 37,40 | 0,97 | 24.789.400,98 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 22,66 | 0,98 | 6.345.817,66 | 18:10 | |
| UFUK UFUK YATIRIM | 1.685,00 | 0,00 | 72.276.661,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,44 | -0,96 | 119.676.981,14 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,54 | 1,20 | 12.908.343,51 | 18:10 | |
| GSDDE GSD DENIZCILIK | 13,20 | 3,37 | 102.199.245,89 | 18:10 | |
| CMBTN CIMBETON | 1.628,00 | -0,43 | 61.248.186,00 | 18:10 | |
| DERIM DERIMOD | 38,38 | 0,63 | 18.532.080,72 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,89 | 1,64 | 61.251.314,28 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,98 | 3,70 | 43.261.350,39 | 18:10 | |
| BANVT BANVIT | 167,00 | 0,18 | 33.905.378,30 | 18:10 | |
| SKTAS SOKTAS | 3,47 | -1,14 | 57.762.821,53 | 18:10 | |
| MRGYO MARTI GMYO | 1,42 | 2,16 | 50.926.310,86 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,69 | 1,15 | 90.606.440,85 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,07 | 1,00 | 16.010.723,09 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 25,38 | -0,31 | 10.052.811,30 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,20 | 0,93 | 49.760.911,40 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 130,90 | -0,15 | 13.290.094,30 | 18:10 | |
| INFO INFO YATIRIM | 6,88 | -9,95 | 81.776.453,33 | 18:10 | |
| BOSSA BOSSA | 6,37 | 1,11 | 5.248.334,26 | 18:10 | |
| IZFAS IZMIR FIRCA | 62,00 | 1,31 | 128.755.707,55 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 19,37 | -1,68 | 72.685.062,50 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 84,40 | 1,44 | 12.879.673,05 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 20,76 | 0,78 | 54.883.224,26 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,13 | -0,33 | 6.840.388,23 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | 0,58 | 30.364.155,53 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,95 | 2,70 | 95.273.157,67 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 84,50 | 0,96 | 20.856.005,70 | 18:10 | |
| TLMAN TRABZON LIMAN | 86,25 | 0,23 | 11.717.947,85 | 18:10 | |
| PEKGY PEKER GMYO | 14,70 | 0,14 | 913.653.167,77 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 23,74 | 0,76 | 6.688.640,12 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,88 | 3,86 | 57.086.072,52 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,04 | 1,49 | 35.626.823,08 | 18:10 | |
| SMART SMARTIKS YAZILIM | 25,06 | 1,70 | 43.837.149,54 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 28,06 | -1,61 | 131.303.524,28 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,24 | 4,85 | 14.354.424,81 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,50 | 0,00 | 18.256.576,82 | 18:10 | |
| FADE FADE GIDA | 15,97 | 3,84 | 36.439.226,20 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,80 | 2,46 | 22.721.831,04 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 83,00 | 0,48 | 16.925.761,30 | 18:10 | |
| KRVGD KERVAN GIDA | 2,76 | 0,36 | 10.356.347,92 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,96 | -1,51 | 39.964.276,65 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,61 | 1,04 | 34.420.311,81 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,92 | 1,70 | 27.340.776,22 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,33 | 1,37 | 17.162.432,37 | 18:10 | |
| MERCN MERCAN KIMYA | 24,28 | 3,23 | 76.020.893,98 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,17 | -0,81 | 28.862.544,98 | 18:10 | |
| BMSCH BMS CELIK HASIR | 13,72 | 0,73 | 12.409.663,62 | 18:10 | |
| SELVA SELVA GIDA | 1,89 | 0,53 | 33.958.771,28 | 18:10 | |
| KGYO KORAY GMYO | 7,43 | -9,94 | 209.957.624,91 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,96 | -0,21 | 6.675.703,18 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 18,05 | -0,88 | 41.635.749,84 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,60 | 0,05 | 39.238.259,85 | 18:10 | |
| VBTYZ VBT YAZILIM | 30,98 | 1,37 | 91.246.985,64 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 29,68 | -0,27 | 470.890.968,78 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,72 | 0,36 | 62.117.818,50 | 18:10 | |
| EGEPO NASMED EGEPOL | 19,10 | 0,05 | 41.383.301,05 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,07 | 1,01 | 11.340.203,46 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,27 | 0,29 | 21.104.853,35 | 18:10 | |
| HEDEF HEDEF HOLDING | 188,00 | 1,62 | 1.190.219.113,30 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 66,70 | 9,98 | 130.752.153,25 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,73 | 0,00 | 58.835.493,64 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,94 | 0,00 | 24.474.083,88 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,15 | 0,00 | 2.615.244,56 | 18:10 | |
| KONKA KONYA KAGIT | 13,46 | 1,43 | 52.408.768,05 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 32,76 | 1,42 | 49.207.767,24 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,22 | 2,11 | 40.239.635,68 | 18:10 | |
| OTTO OTTO HOLDING | 196,00 | 4,26 | 171.722.722,20 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 48,06 | 1,82 | 29.090.570,78 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 48,54 | 9,97 | 204.045.746,08 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,36 | -0,59 | 67.952.480,10 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,95 | -1,69 | 20.822.699,47 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 59,55 | 7,10 | 62.573.174,50 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,74 | -3,20 | 416.050.887,13 | 18:10 | |
| CONSE CONSUS ENERJI | 2,54 | 1,60 | 10.760.329,95 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 43,12 | 1,32 | 61.414.434,36 | 18:10 | |
| IMASM IMAS MAKINA | 2,86 | 0,35 | 32.694.659,09 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 63,65 | 1,84 | 19.664.778,45 | 18:10 | |
| SEGYO SEKER GMYO | 4,52 | 2,73 | 14.175.254,82 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,93 | -0,72 | 18.779.808,46 | 18:10 | |
| MAKIM MAKIM MAKINE | 18,35 | -2,65 | 90.784.881,04 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 21,62 | 1,03 | 22.926.618,62 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,01 | -0,44 | 11.488.903,68 | 18:10 | |
| OBASE OBASE BILGISAYAR | 41,36 | 7,48 | 67.181.200,26 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,63 | 0,00 | 19.451.428,22 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,56 | 1,15 | 25.597.689,85 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,68 | 0,00 | 18.696.250,44 | 18:10 | |
| MNDTR MONDI TURKEY | 5,58 | 2,76 | 8.811.587,99 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,20 | 0,96 | 73.979.444,18 | 18:10 | |
| OZSUB OZSU BALIK | 30,10 | 0,00 | 107.417.308,06 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,54 | 0,45 | 26.038.720,02 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,60 | 0,36 | 21.564.919,80 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 157,60 | 3,55 | 1.709.230.811,60 | 18:10 | |
| EYGYO EYG GMYO | 2,36 | -0,42 | 58.961.587,89 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,25 | 3,30 | 89.875.164,20 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,90 | 2,74 | 45.540.722,17 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,36 | 2,21 | 26.648.189,16 | 18:10 | |
| BVSAN BULBULOGLU VINC | 121,30 | 2,54 | 108.675.723,90 | 18:10 | |
| EKSUN EKSUN GIDA | 6,69 | 4,53 | 72.401.571,15 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,70 | 2,60 | 45.351.680,71 | 18:10 | |
| INGRM INGRAM BILISIM | 404,75 | 0,06 | 27.415.384,00 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 98,80 | 6,07 | 185.126.672,20 | 18:10 | |
| ICUGS ICU GIRISIM | 5,49 | -0,18 | 38.075.821,07 | 18:10 | |
| OFSYM OFIS YEM GIDA | 54,80 | -0,27 | 50.088.010,85 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 37,32 | 3,44 | 14.572.598,62 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 21,60 | 1,41 | 18.099.740,10 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 13,20 | 2,33 | 807.699.275,45 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,52 | 0,00 | 27.863.767,93 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 30,44 | 0,20 | 18.538.532,20 | 18:10 | |
| MHRGY MHR GMYO | 3,68 | 2,79 | 15.024.117,31 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,97 | 0,00 | 19.325.406,32 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,00 | 0,23 | 15.695.888,63 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 6,23 | 0,81 | 48.485.007,79 | 18:10 | |
| SKYMD SEKER YATIRIM | 15,10 | 2,72 | 39.941.773,18 | 18:10 | |
| CATES CATES ELEKTRIK | 46,12 | 9,97 | 308.060.794,34 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,92 | 0,00 | 17.014.085,90 | 18:10 | |
| BORSK BOR SEKER | 5,84 | 1,92 | 25.063.783,99 | 18:10 | |
| ALVES ALVES KABLO | 2,47 | 0,41 | 110.715.181,83 | 18:10 | |
| ARTMS ARTEMIS HALI | 42,44 | 0,28 | 23.545.888,20 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 63,25 | 0,24 | 51.038.484,90 | 18:10 | |
| OZYSR OZYASAR TEL | 12,73 | -1,47 | 39.369.309,81 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 378,00 | -0,33 | 342.645.707,25 | 18:10 | |
| YIGIT YIGIT AKU | 22,02 | 1,01 | 44.439.993,06 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 65,20 | 2,76 | 275.561.663,05 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,65 | 2,93 | 61.473.298,85 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,31 | -3,68 | 78.172.380,94 | 18:10 | |
| BAHKM BAHADIR KIMYA | 131,70 | 8,40 | 242.792.234,20 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.960,00 | 0,15 | 915.329.419,00 | 18:10 | |
| AHSGY AHES GMYO | 19,99 | -0,05 | 31.882.580,92 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,54 | 0,69 | 46.996.800,78 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.590,00 | 0,63 | 6.354.102,50 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 13,05 | 0,38 | 176.963.992,01 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,22 | 1,41 | 38.782.446,00 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,10 | 4,00 | 34.250.453,60 | 18:10 | |
| VSNMD VISNE MADENCILIK | 83,10 | 0,30 | 85.749.829,05 | 18:10 | |
| BULGS BULLS GSYO | 38,68 | 2,27 | 60.266.072,94 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,36 | 0,11 | 26.939.868,94 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,95 | 3,51 | 54.993.681,70 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,50 | 0,25 | 1.263.885.827,90 | 18:10 | |
| MARMR MARMARA HOLDING | 2,22 | 1,83 | 124.926.462,08 | 18:10 | |
| DUNYH DUNYA HOLDING | 144,00 | -0,69 | 134.404.542,10 | 18:10 | |
| BLUME BLUME METAL KIMYA | 34,00 | -2,80 | 67.989.454,26 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 341,00 | 1,49 | 339.384.815,50 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,20 | 0,60 | 127.865.121,16 | 18:10 | |
| MEYSU MEYSU GIDA | 12,65 | 0,40 | 108.123.194,70 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,48 | 1,45 | 59.649.059,60 | 18:10 | |
| ZGYO Z GMYO | 37,32 | 0,11 | 104.325.907,54 | 18:10 | |
| AKHAN AKHAN UN | 36,54 | 2,93 | 110.986.563,84 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 30,72 | 0,72 | 173.934.730,42 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 71,50 | -2,72 | 991.384.893,90 | 18:10 | |
| GENKM GENTAS KIMYA | 12,91 | 0,55 | 135.005.624,93 | 18:10 | |
| SVGYO SAVUR GMYO | 13,86 | -9,94 | 868.990.876,38 | 18:10 | |
| LXGYO LUXERA GMYO | 13,36 | 0,38 | 90.916.205,60 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 147,00 | 2,80 | 682.510.491,40 | 18:10 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,36 | 3,97 | 1.945.779.325,50 | 18:10 | |
| GOLDA GOLDA GIDA | 12,24 | 9,97 | 42.886.267,20 | 18:10 | |
| ISVEA ISVEA SERAMIK VE BANYO | 22,98 | 9,95 | 15.606.177,60 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
