Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,12 | 0,41 | 36.161.139,09 | 18:10 | |
| CELHA CELIK HALAT | 9,14 | -0,87 | 12.989.423,63 | 18:10 | |
| DOCO DO-CO | 8.775,00 | 0,03 | 22.098.287,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 156,10 | 1,69 | 85.141.068,50 | 18:10 | |
| GOODY GOOD-YEAR | 14,43 | -2,50 | 54.143.584,10 | 18:10 | |
| BLCYT BILICI YATIRIM | 57,55 | 9,93 | 326.816.821,86 | 18:10 | |
| RAYSG RAY SIGORTA | 193,00 | 0,26 | 25.960.462,90 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,22 | -0,71 | 34.145.223,09 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,36 | -2,44 | 21.447.937,34 | 18:10 | |
| DZGYO DENIZ GMYO | 7,60 | -1,30 | 21.326.741,02 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.159,00 | -1,53 | 122.364.126,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 4,42 | -2,43 | 207.424.956,47 | 18:10 | |
| BURCE BURCELIK | 42,00 | 0,62 | 252.942.954,48 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 10,11 | 0,10 | 111.113.830,37 | 18:10 | |
| CEMTS CEMTAS | 10,49 | 0,77 | 21.852.225,23 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,85 | -1,39 | 17.447.354,70 | 18:10 | |
| DITAS DITAS DOGAN | 35,24 | -9,92 | 122.483.453,94 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,05 | -1,67 | 23.561.437,01 | 18:10 | |
| YUNSA YUNSA | 8,16 | -0,24 | 22.605.677,26 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 34,50 | 1,47 | 41.730.967,86 | 18:10 | |
| DARDL DARDANEL | 1,95 | -0,51 | 37.696.815,97 | 18:10 | |
| NUGYO NUROL GMYO | 9,05 | -0,77 | 13.761.001,28 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,26 | -0,71 | 146.875.206,48 | 18:10 | |
| ADEL ADEL KALEMCILIK | 48,58 | 9,96 | 639.468.877,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 10,13 | -9,96 | 1.028.484.359,42 | 18:10 | |
| MERKO MERKO GIDA | 17,13 | 0,23 | 102.504.774,35 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,86 | 0,73 | 20.704.333,30 | 18:10 | |
| KAPLM KAPLAMIN | 508,00 | 7,91 | 185.383.477,00 | 18:10 | |
| BAKAB BAK AMBALAJ | 41,34 | -2,68 | 20.542.642,58 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 162,00 | 1,69 | 22.913.595,40 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -0,37 | 28.050.584,32 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,10 | 0,41 | 9.974.754,76 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,58 | 0,00 | 78.888.712,62 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 30,02 | 3,88 | 133.395.592,20 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 38,72 | 0,47 | 13.293.419,92 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,54 | -0,07 | 30.505.679,27 | 18:10 | |
| TGSAS TGS DIS TICARET | 163,90 | -1,80 | 46.573.110,80 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 12,22 | 2,95 | 145.782.905,23 | 18:10 | |
| AFYON AFYON CIMENTO | 14,26 | -0,21 | 77.925.137,22 | 18:10 | |
| PINSU PINAR SU | 11,51 | -1,03 | 91.473.073,47 | 18:10 | |
| MERIT MERIT TURIZM | 15,83 | -0,25 | 79.608.616,10 | 18:10 | |
| NETAS NETAS TELEKOM. | 62,25 | 3,66 | 114.371.570,65 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,69 | -1,86 | 64.161.339,57 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,95 | -1,65 | 32.771.641,53 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 72,90 | -0,21 | 20.997.602,55 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,11 | 2,65 | 58.640.100,35 | 18:10 | |
| CEMAS CEMAS DOKUM | 5,05 | -0,20 | 184.471.876,93 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,55 | 2,65 | 174.577.107,18 | 18:10 | |
| PETUN PINAR ET VE UN | 11,47 | 0,44 | 31.744.087,60 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 274,25 | 0,46 | 14.821.889,25 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,15 | -3,96 | 320.498.017,21 | 18:10 | |
| MARTI MARTI OTEL | 1,83 | 9,58 | 856.319.634,36 | 18:10 | |
| GSDHO GSD HOLDING | 4,76 | 3,25 | 95.907.890,71 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,85 | 1,32 | 41.579.575,31 | 18:10 | |
| TBORG T.TUBORG | 144,20 | 0,70 | 28.178.428,00 | 18:10 | |
| AYCES ALTINYUNUS CESME | 956,00 | 6,82 | 279.196.413,00 | 18:10 | |
| PENGD PENGUEN GIDA | 10,37 | -5,30 | 354.156.522,31 | 18:10 | |
| KRONT KRON TEKNOLOJI | 21,20 | 2,51 | 32.217.638,82 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,63 | -2,42 | 13.486.907,47 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,27 | -1,25 | 10.501.640,63 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 541,50 | -2,87 | 270.950.251,50 | 18:10 | |
| DENGE DENGE HOLDING | 2,43 | -2,80 | 58.286.485,33 | 18:10 | |
| ALKA ALKIM KAGIT | 11,56 | 5,00 | 207.856.131,31 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | 0,71 | 17.847.124,30 | 18:10 | |
| OZGYO OZDERICI GMYO | 1,99 | 0,51 | 10.332.201,24 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 294,25 | 7,98 | 53.191.527,25 | 18:10 | |
| ERBOS ERBOSAN | 199,00 | 3,81 | 17.325.378,60 | 18:10 | |
| ETILR ETILER GIDA | 4,07 | 4,09 | 52.552.813,27 | 18:10 | |
| DYOBY DYO BOYA | 13,00 | -0,38 | 18.312.887,05 | 18:10 | |
| YATAS YATAS | 42,20 | 0,91 | 32.576.486,78 | 18:10 | |
| VERUS VERUSA HOLDING | 480,00 | 2,45 | 50.198.535,50 | 18:10 | |
| INTEM INTEMA | 273,75 | 1,01 | 45.561.471,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 17,55 | 5,91 | 54.021.382,52 | 18:10 | |
| CRFSA CARREFOURSA | 121,00 | -1,71 | 49.584.735,60 | 18:10 | |
| EGSER EGE SERAMIK | 2,77 | 1,09 | 8.212.557,75 | 18:10 | |
| ALCAR ALARKO CARRIER | 716,50 | -0,76 | 16.089.485,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,95 | -1,04 | 114.663.343,26 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,31 | 0,83 | 28.699.496,92 | 18:10 | |
| TSGYO TSKB GMYO | 6,49 | -0,15 | 11.869.784,48 | 18:10 | |
| TUCLK TUGCELIK | 4,15 | 0,24 | 32.765.324,85 | 18:10 | |
| KRSTL KRISTAL KOLA | 8,96 | 0,45 | 80.885.642,05 | 18:10 | |
| KARTN KARTONSAN | 69,45 | 9,98 | 42.706.016,65 | 18:10 | |
| ASUZU ANADOLU ISUZU | 62,35 | -0,56 | 13.644.441,70 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,76 | -0,59 | 68.751.699,46 | 18:10 | |
| ISGSY IS GIRISIM | 130,20 | -4,26 | 485.091.271,70 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,48 | -2,40 | 56.687.826,98 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 38,64 | -1,93 | 54.185.848,52 | 18:10 | |
| DESA DESA DERI | 13,35 | -0,37 | 13.432.094,09 | 18:10 | |
| EPLAS EGEPLAST | 5,72 | 0,53 | 11.133.902,48 | 18:10 | |
| BEYAZ BEYAZ FILO | 28,02 | 0,79 | 17.471.800,78 | 18:10 | |
| PNSUT PINAR SUT | 11,24 | 0,54 | 25.177.621,62 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,62 | -0,09 | 10.544.450,26 | 18:10 | |
| AVGYO AVRASYA GMYO | 11,76 | 0,77 | 10.985.016,57 | 18:10 | |
| PKART PLASTIKKART | 80,85 | 6,24 | 110.628.849,95 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,34 | 3,93 | 32.571.117,60 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,92 | 0,48 | 25.244.265,52 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,69 | 0,37 | 17.638.452,10 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 28,46 | -0,70 | 14.759.764,16 | 18:10 | |
| AYEN AYEN ENERJI | 34,40 | -5,44 | 451.256.878,34 | 18:10 | |
| SKTAS SOKTAS | 2,93 | 2,09 | 18.846.300,16 | 18:10 | |
| MRGYO MARTI GMYO | 1,49 | 1,36 | 541.634.733,59 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,46 | 0,00 | 37.524.651,52 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,25 | -3,14 | 123.731.120,48 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,27 | 2,62 | 48.756.491,93 | 18:10 | |
| MRSHL MARSHALL | 1.393,00 | 1,16 | 15.736.652,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 26,02 | 0,15 | 4.821.778,24 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 105,80 | -0,84 | 13.984.156,50 | 18:10 | |
| DERIM DERIMOD | 35,86 | 3,11 | 12.380.040,52 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,69 | 0,52 | 116.751.733,72 | 18:10 | |
| IZFAS IZMIR FIRCA | 51,00 | 1,69 | 173.900.492,90 | 18:10 | |
| CMBTN CIMBETON | 1.710,00 | 2,83 | 24.322.803,00 | 18:10 | |
| INFO INFO YATIRIM | 3,29 | 0,61 | 79.712.263,10 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,45 | -0,40 | 51.324.043,87 | 18:10 | |
| BOSSA BOSSA | 6,46 | 1,41 | 14.837.445,91 | 18:10 | |
| METRO METRO HOLDING | 5,53 | 5,33 | 63.794.858,45 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,96 | -0,94 | 17.591.819,97 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 90,55 | 1,68 | 44.167.354,30 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 39,56 | -1,59 | 25.979.919,14 | 18:10 | |
| TATGD TAT GIDA | 16,19 | -1,82 | 15.377.444,78 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,43 | 0,00 | 13.695.550,71 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,40 | 4,25 | 94.117.680,52 | 18:10 | |
| DAGI DAGI GIYIM | 5,67 | -1,73 | 12.494.047,32 | 18:10 | |
| BAGFS BAGFAS | 35,78 | -1,87 | 132.416.232,10 | 18:10 | |
| LUKSK LUKS KADIFE | 95,10 | 0,37 | 10.432.620,85 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,70 | -0,96 | 70.449.565,00 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,58 | -0,83 | 13.957.765,97 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,58 | -2,28 | 21.645.005,54 | 18:10 | |
| AKSUE AKSU ENERJI | 29,28 | -0,41 | 78.187.071,74 | 18:10 | |
| VKING VIKING KAGIT | 25,72 | -0,16 | 22.935.442,44 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | 1,18 | 8.250.463,66 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 20,50 | -5,09 | 228.799.585,68 | 18:10 | |
| AKENR AKENERJI | 10,02 | 5,47 | 254.573.952,55 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,58 | 2,18 | 66.041.735,92 | 18:10 | |
| BANVT BANVIT | 154,20 | 0,26 | 9.481.358,10 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 25,90 | 5,28 | 72.026.261,86 | 18:10 | |
| UFUK UFUK YATIRIM | 1.535,00 | -0,97 | 14.073.428,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,28 | 1,28 | 26.470.029,23 | 18:10 | |
| MSGYO MISTRAL GMYO | 8,50 | 0,59 | 127.387.254,67 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 1,00 | 39.213.286,65 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,80 | 0,21 | 295.821.285,07 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 53,10 | -10,00 | 391.531.905,80 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,82 | -1,28 | 135.646.043,32 | 18:10 | |
| TLMAN TRABZON LIMAN | 89,05 | -0,39 | 8.503.041,90 | 18:10 | |
| PEKGY PEKER GMYO | 14,02 | 4,63 | 3.587.953.682,84 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 23,00 | -1,03 | 7.767.273,42 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,25 | -0,72 | 20.660.245,67 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,70 | 1,89 | 84.494.737,70 | 18:10 | |
| SMART SMARTIKS YAZILIM | 30,66 | -1,48 | 85.837.876,58 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 20,78 | -0,29 | 20.361.417,96 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,24 | 1,57 | 24.268.075,98 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | -0,21 | 32.527.694,58 | 18:10 | |
| FADE FADE GIDA | 15,52 | -9,19 | 340.220.973,03 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,41 | -0,46 | 11.340.984,13 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 81,10 | 0,06 | 5.731.217,65 | 18:10 | |
| KRVGD KERVAN GIDA | 2,73 | 2,63 | 20.155.092,78 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 3,25 | 9,80 | 91.125.895,25 | 18:10 | |
| TRILC TURK ILAC SERUM | 15,71 | -0,13 | 38.563.749,31 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,94 | 4,55 | 260.324.686,93 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,18 | -0,47 | 9.255.484,56 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,12 | 1,31 | 27.755.870,45 | 18:10 | |
| MERCN MERCAN KIMYA | 16,36 | 0,25 | 31.643.224,40 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,85 | -0,54 | 19.559.888,39 | 18:10 | |
| BMSCH BMS CELIK HASIR | 16,65 | -0,83 | 17.925.010,23 | 18:10 | |
| SELVA SELVA GIDA | 2,27 | -0,87 | 245.429.376,82 | 18:10 | |
| KGYO KORAY GMYO | 8,80 | 3,65 | 202.081.740,62 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,44 | 3,04 | 16.570.132,60 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 18,50 | 6,14 | 214.829.119,71 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,80 | 2,50 | 111.029.768,45 | 18:10 | |
| VBTYZ VBT YAZILIM | 19,50 | -1,12 | 16.065.322,14 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 24,56 | -3,61 | 357.610.290,30 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,78 | 0,00 | 44.852.064,40 | 18:10 | |
| EGEPO NASMED EGEPOL | 14,01 | 0,21 | 16.226.570,08 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,88 | -4,74 | 27.023.777,92 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,44 | 0,97 | 26.034.877,71 | 18:10 | |
| HEDEF HEDEF HOLDING | 140,80 | 0,00 | 342.687.321,90 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 83,85 | -4,72 | 387.981.548,00 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,86 | 3,62 | 118.383.656,54 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,72 | -0,42 | 22.055.490,64 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,67 | 1,59 | 5.857.392,55 | 18:10 | |
| KONKA KONYA KAGIT | 16,15 | -0,62 | 97.596.869,35 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 27,68 | -3,96 | 43.905.269,54 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 3,77 | 1,62 | 95.194.625,15 | 18:10 | |
| OTTO OTTO HOLDING | 322,00 | -0,16 | 189.274.735,00 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 58,00 | 2,65 | 432.817.855,60 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 45,50 | -2,40 | 55.481.367,44 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | 0,98 | 40.908.853,87 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,05 | 6,22 | 81.867.635,05 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 59,90 | -2,68 | 202.540.152,55 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,16 | -0,13 | 64.010.761,14 | 18:10 | |
| CONSE CONSUS ENERJI | 3,36 | -2,61 | 49.656.876,48 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 85,60 | 0,41 | 176.563.482,45 | 18:10 | |
| IMASM IMAS MAKINA | 3,75 | -2,09 | 113.826.275,75 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 66,75 | -2,70 | 35.399.854,95 | 18:10 | |
| SEGYO SEKER GMYO | 4,47 | -1,11 | 32.434.212,40 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,06 | 0,71 | 63.370.409,97 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,41 | 0,35 | 133.061.256,63 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 45,00 | 0,00 | 455.630.074,08 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,79 | 2,21 | 42.302.201,65 | 18:10 | |
| OBASE OBASE BILGISAYAR | 33,28 | -1,77 | 8.883.755,22 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 3,89 | -1,77 | 15.659.900,69 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,75 | 2,35 | 38.463.026,55 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,37 | 0,72 | 19.508.199,09 | 18:10 | |
| MNDTR MONDI TURKEY | 5,71 | 1,42 | 26.281.842,05 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,88 | 0,00 | 27.792.501,83 | 18:10 | |
| OZSUB OZSU BALIK | 21,20 | -3,64 | 16.838.924,04 | 18:10 | |
| PLTUR PLATFORM TURIZM | 24,50 | 2,17 | 77.281.619,58 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,25 | -3,01 | 75.607.210,55 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 342,50 | -0,29 | 816.689.925,75 | 18:10 | |
| EYGYO EYG GMYO | 2,71 | -0,37 | 44.672.909,92 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,10 | -2,37 | 49.697.760,60 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,52 | -0,39 | 44.080.611,75 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,10 | 4,80 | 127.752.706,04 | 18:10 | |
| BVSAN BULBULOGLU VINC | 110,40 | 2,70 | 114.624.695,80 | 18:10 | |
| EKSUN EKSUN GIDA | 5,38 | 1,51 | 20.229.231,62 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,85 | -2,14 | 36.830.226,85 | 18:10 | |
| INGRM INGRAM BILISIM | 385,75 | -0,71 | 13.367.335,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 104,50 | -5,09 | 265.638.713,40 | 18:10 | |
| ICUGS ICU GIRISIM | 3,56 | 3,79 | 255.352.627,38 | 18:10 | |
| OFSYM OFIS YEM GIDA | 59,55 | -1,00 | 21.974.353,80 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 40,10 | 3,83 | 31.539.524,58 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,12 | 1,23 | 67.501.073,56 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 377,75 | -1,31 | 35.747.197,50 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 4,58 | 2,92 | 199.492.021,44 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 7,07 | -1,94 | 140.495.320,76 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 33,70 | -0,24 | 21.021.005,60 | 18:10 | |
| MHRGY MHR GMYO | 3,41 | -0,58 | 12.543.246,44 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,24 | 0,45 | 47.173.895,39 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,55 | 0,72 | 33.989.658,05 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,50 | 1,10 | 118.505.455,85 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,67 | 1,04 | 63.161.104,75 | 18:10 | |
| CATES CATES ELEKTRIK | 46,30 | 1,94 | 209.544.744,62 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,66 | -3,72 | 162.277.359,78 | 18:10 | |
| KBORU KUZEY BORU | 20,72 | 9,92 | 704.709.837,60 | 18:10 | |
| BORSK BOR SEKER | 6,70 | -1,76 | 82.936.133,44 | 18:10 | |
| ALVES ALVES KABLO | 3,39 | -0,88 | 460.753.634,71 | 18:10 | |
| ARTMS ARTEMIS HALI | 42,02 | -1,50 | 70.176.089,22 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 56,00 | -0,53 | 43.278.304,20 | 18:10 | |
| OZYSR OZYASAR TEL | 43,90 | -2,49 | 33.509.732,58 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 341,00 | -1,23 | 670.992.567,75 | 18:10 | |
| YIGIT YIGIT AKU | 26,04 | 9,97 | 285.353.901,74 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 57,70 | 0,52 | 81.406.078,00 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,60 | 9,90 | 159.732.611,28 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 10,10 | -3,44 | 132.454.550,70 | 18:10 | |
| BAHKM BAHADIR KIMYA | 138,80 | -2,66 | 151.065.007,40 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 789,00 | -1,38 | 269.081.491,00 | 18:10 | |
| AHSGY AHES GMYO | 18,33 | -4,03 | 54.551.873,39 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,08 | -0,59 | 171.828.832,28 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 16.155,00 | -4,10 | 34.569.805,00 | 18:10 | |
| CGCAM CAGDAS CAM | 35,76 | -0,17 | 125.969.925,38 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 58,25 | -3,72 | 165.759.125,95 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,80 | -0,86 | 62.419.372,68 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,93 | 1,25 | 90.756.609,05 | 18:10 | |
| VSNMD VISNE MADENCILIK | 77,75 | -1,46 | 65.478.881,70 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 17,10 | 7,82 | 305.147.476,58 | 18:10 | |
| BULGS BULLS GSYO | 45,44 | 0,09 | 483.833.159,70 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,88 | -3,02 | 95.740.051,74 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,64 | -5,56 | 136.994.162,36 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,27 | 1,29 | 1.548.296.982,09 | 18:10 | |
| MARMR MARMARA HOLDING | 2,81 | 9,77 | 1.074.123.561,81 | 18:10 | |
| DUNYH DUNYA HOLDING | 105,80 | 3,73 | 68.634.267,50 | 18:10 | |
| BLUME BLUME METAL KIMYA | 42,80 | -1,47 | 71.630.890,90 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 233,70 | 3,91 | 988.798.923,20 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,36 | -0,14 | 330.632.548,96 | 18:10 | |
| MEYSU MEYSU GIDA | 14,08 | -1,54 | 438.535.609,15 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,20 | 0,19 | 152.660.014,24 | 18:10 | |
| ZGYO Z GMYO | 26,84 | -0,96 | 427.704.252,72 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 26,86 | -0,96 | 236.415.151,86 | 18:10 | |
| NETCD NETCAD YAZILIM | 142,80 | -4,35 | 1.348.763.208,60 | 18:10 | |
| AKHAN AKHAN UN | 26,38 | -0,90 | 347.805.818,64 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 24,00 | 1,27 | 618.246.424,80 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 43,62 | -2,15 | 630.377.928,66 | 18:10 | |
| GENKM GENTAS KIMYA | 14,69 | 9,96 | 1.723.673.766,05 | 18:10 | |
| SVGYO SAVUR GMYO | 13,23 | 9,98 | 1.407.570.318,97 | 18:10 | |
| LXGYO LUXERA GMYO | 17,40 | 9,99 | 2.691.571.965,94 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 149,30 | -0,20 | 2.202.270.839,90 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
