Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,95 | 3,16 | 47.892.870,48 | 16:39 | |
| CELHA CELIK HALAT | 24,78 | -2,44 | 24.918.548,58 | 16:41 | |
| DOCO DO-CO | 10.977,50 | 0,66 | 16.514.235,00 | 16:40 | |
| PKENT PETROKENT TURIZM | 137,50 | -2,90 | 55.458.227,30 | 16:42 | |
| GOODY GOOD-YEAR | 2,65 | -0,75 | 25.504.102,75 | 16:40 | |
| BLCYT BILICI YATIRIM | 21,40 | 2,29 | 27.298.799,28 | 16:40 | |
| RAYSG RAY SIGORTA | 172,30 | 0,53 | 10.986.683,30 | 16:41 | |
| GLRYH GULER YAT. HOLDING | 3,14 | 3,29 | 27.665.259,53 | 16:40 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,86 | -0,26 | 10.475.567,18 | 16:42 | |
| DZGYO DENIZ GMYO | 8,01 | 0,25 | 10.044.123,45 | 16:41 | |
| MAALT MARMARIS ALTINYUNUS | 1.075,00 | 0,75 | 41.187.010,00 | 16:37 | |
| ESCOM ESCORT TEKNOLOJI | 5,44 | 1,68 | 93.707.821,73 | 16:41 | |
| BURCE BURCELIK | 40,92 | -1,11 | 46.560.975,34 | 16:42 | |
| FRIGO FRIGO PAK GIDA | 2,28 | 8,57 | 91.850.882,84 | 16:42 | |
| CEMTS CEMTAS | 9,24 | 0,11 | 8.240.872,53 | 16:40 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,73 | 0,41 | 5.830.453,17 | 16:41 | |
| DITAS DITAS BDY | 23,56 | 9,99 | 459.363.492,62 | 16:41 | |
| OSMEN OSMANLI MENKUL | 9,24 | 5,00 | 100.260.671,64 | 16:42 | |
| YUNSA YUNSA | 9,22 | -2,54 | 27.485.196,45 | 16:41 | |
| EDIP EDIP GAYRIMENKUL | 35,76 | -3,25 | 42.840.162,12 | 16:41 | |
| DARDL DARDANEL | 1,93 | 1,05 | 12.474.481,82 | 16:41 | |
| NUGYO NUROL GMYO | 9,44 | 4,42 | 26.064.855,83 | 16:41 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,16 | 0,22 | 24.219.361,92 | 16:42 | |
| ADEL ADEL KALEMCILIK | 30,88 | -0,19 | 43.142.890,06 | 16:42 | |
| NIBAS NIGBAS NIGDE BETON | 4,07 | 0,25 | 16.289.287,50 | 16:42 | |
| MERKO MERKO GIDA | 1,46 | 0,00 | 47.343.951,32 | 16:39 | |
| ARENA ARENA BILGISAYAR | 24,48 | 0,66 | 10.879.282,02 | 16:42 | |
| KAPLM KAPLAMIN | 459,75 | -3,57 | 52.806.067,00 | 16:42 | |
| BAKAB BAK AMBALAJ | 49,66 | -3,85 | 26.812.434,49 | 16:42 | |
| ULUSE ULUSOY ELEKTRIK | 296,50 | 0,34 | 49.559.145,50 | 16:41 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,78 | 2,30 | 15.820.396,80 | 16:40 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,82 | -0,71 | 7.251.513,08 | 16:42 | |
| RTALB RTA LABORATUVARLARI | 3,38 | 0,60 | 58.702.054,90 | 16:42 | |
| GEREL GERSAN ELEKTRIK | 36,28 | -1,31 | 242.638.391,64 | 16:41 | |
| DESPC DESPEC BILGISAYAR | 52,25 | -9,99 | 77.513.508,85 | 16:42 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,01 | 0,27 | 14.078.173,05 | 16:41 | |
| TGSAS TGS DIS TICARET | 185,80 | 1,47 | 29.047.793,20 | 16:42 | |
| MNDRS MENDERES TEKSTIL | 11,04 | 0,55 | 31.242.147,68 | 16:42 | |
| AFYON AFYON CIMENTO | 12,97 | 0,70 | 10.646.357,89 | 16:42 | |
| PINSU PINAR SU | 11,40 | -2,56 | 55.503.306,15 | 16:42 | |
| NETAS NETAS TELEKOM. | 63,00 | 1,37 | 15.702.709,20 | 16:42 | |
| ARSAN ARSAN HOLDING | 3,56 | -0,84 | 43.670.926,76 | 16:42 | |
| HURGZ HURRIYET GZT. | 6,07 | -0,33 | 17.199.454,02 | 16:42 | |
| DGATE DATAGATE BILGISAYAR | 104,40 | -0,48 | 8.776.597,60 | 16:42 | |
| HATEK HATAY TEKSTIL | 15,00 | 1,35 | 16.367.138,08 | 16:41 | |
| CEMAS CEMAS DOKUM | 4,21 | 0,72 | 24.852.430,56 | 16:39 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,78 | 16.131.916,39 | 16:40 | |
| PETUN PINAR ET VE UN | 11,74 | 1,21 | 9.489.098,07 | 16:42 | |
| FMIZP F-M IZMIT PISTON | 287,50 | 0,26 | 4.018.448,25 | 16:41 | |
| HDFGS HEDEF GIRISIM | 2,96 | 4,96 | 364.584.989,98 | 16:42 | |
| MARTI MARTI OTEL | 1,79 | 9,82 | 118.715.526,02 | 16:41 | |
| GSDHO GSD HOLDING | 5,54 | 0,00 | 66.095.476,59 | 16:42 | |
| LIDFA LIDER FAKTORING | 3,05 | 1,67 | 28.915.369,27 | 16:39 | |
| TBORG T.TUBORG | 128,00 | 1,19 | 15.691.220,40 | 16:41 | |
| AYCES ALTINYUNUS CESME | 502,50 | 1,72 | 123.915.011,50 | 16:42 | |
| PENGD PENGUEN GIDA | 10,58 | 0,76 | 19.837.327,64 | 16:41 | |
| KRONT KRON TEKNOLOJI | 21,82 | -1,00 | 10.228.985,26 | 16:41 | |
| DURDO DURAN DOGAN BASIM | 5,10 | -0,78 | 4.773.610,71 | 16:41 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,00 | 0,14 | 73.760.263,05 | 16:40 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 426,75 | -1,84 | 80.765.641,25 | 16:42 | |
| DENGE DENGE HOLDING | 2,38 | 0,00 | 13.460.453,41 | 16:40 | |
| ALKA ALKIM KAGIT | 9,11 | 0,89 | 20.014.054,23 | 16:42 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | 0,00 | 5.851.080,33 | 16:37 | |
| OZGYO OZDERICI GMYO | 2,51 | 5,02 | 417.591.704,98 | 16:42 | |
| AKMGY AKMERKEZ GMYO | 245,60 | -0,85 | 4.823.224,50 | 16:41 | |
| ERBOS ERBOSAN | 165,30 | -0,24 | 7.692.674,70 | 16:41 | |
| ETILR ETILER GIDA | 6,56 | 0,31 | 31.031.293,00 | 16:42 | |
| DYOBY DYO BOYA | 13,44 | -0,30 | 11.079.778,93 | 16:42 | |
| VERUS VERUSA HOLDING | 477,75 | 1,38 | 45.886.960,75 | 16:41 | |
| INTEM INTEMA | 259,00 | -1,89 | 8.600.303,50 | 16:42 | |
| ANELE ANEL ELEKTRIK | 117,20 | 6,35 | 912.298.384,70 | 16:42 | |
| CRFSA CARREFOURSA | 157,60 | -0,25 | 69.166.559,70 | 16:41 | |
| EGSER EGE SERAMIK | 3,07 | 1,32 | 11.327.885,25 | 16:42 | |
| ALCAR ALARKO CARRIER | 869,50 | -1,97 | 30.714.132,50 | 16:42 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 1,10 | 83.696.777,58 | 16:42 | |
| MAKTK MAKINA TAKIM | 11,50 | -0,43 | 29.276.347,81 | 16:42 | |
| TSGYO TSKB GMYO | 6,24 | 0,81 | 2.630.290,38 | 16:42 | |
| TUCLK TUGCELIK | 3,89 | 0,00 | 13.517.507,45 | 16:41 | |
| KRSTL KRISTAL KOLA | 10,58 | 0,76 | 16.482.338,68 | 16:42 | |
| KARTN KARTONSAN | 216,70 | 2,70 | 253.849.796,80 | 16:42 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,60 | 0,53 | 108.398.972,41 | 16:42 | |
| ISGSY IS GIRISIM | 17,91 | 0,06 | 56.007.352,83 | 16:42 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,99 | -0,25 | 10.306.777,92 | 16:41 | |
| PRKAB TURK PRYSMIAN KABLO | 36,88 | 2,27 | 86.043.407,54 | 16:42 | |
| DESA DESA DERI | 10,35 | 0,19 | 8.415.808,16 | 16:41 | |
| EPLAS EGEPLAST | 5,43 | 0,37 | 4.458.817,82 | 16:42 | |
| BEYAZ BEYAZ FILO | 26,22 | 9,98 | 36.099.198,12 | 16:39 | |
| PNSUT PINAR SUT | 11,69 | -0,09 | 13.331.785,24 | 16:42 | |
| KNFRT KONFRUT TARIM | 12,34 | 2,32 | 52.980.271,80 | 16:40 | |
| AVGYO AVRASYA GMYO | 17,36 | -3,34 | 315.681.338,90 | 16:42 | |
| PKART PLASTIKKART | 140,00 | 1,89 | 104.198.230,90 | 16:42 | |
| SANKO SANKO PAZARLAMA | 20,00 | -0,30 | 3.265.036,66 | 16:38 | |
| JANTS JANTSA JANT SANAYI | 15,61 | -0,06 | 15.078.575,52 | 16:41 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,40 | 7.859.415,40 | 16:40 | |
| GEDZA GEDIZ AMBALAJ | 29,60 | -1,33 | 9.604.496,70 | 16:42 | |
| AYEN AYEN ENERJI | 35,94 | -2,07 | 31.575.339,48 | 16:42 | |
| SKTAS SOKTAS | 3,41 | -0,29 | 25.938.248,10 | 16:41 | |
| MRGYO MARTI GMYO | 1,53 | 7,75 | 320.561.427,77 | 16:42 | |
| IZMDC IZMIR DEMIR CELIK | 12,26 | -3,31 | 373.889.398,95 | 16:42 | |
| TEKTU TEK-ART TURIZM | 8,60 | 0,23 | 32.868.444,72 | 16:41 | |
| BNTAS BANTAS AMBALAJ | 6,13 | 0,33 | 12.685.074,28 | 16:37 | |
| MRSHL MARSHALL | 1.768,00 | -0,11 | 38.463.518,00 | 16:41 | |
| BIZIM BIZIM MAGAZALARI | 25,18 | 0,96 | 2.804.117,56 | 16:41 | |
| ACSEL ACIPAYAM SELULOZ | 131,20 | -2,02 | 19.577.073,10 | 16:41 | |
| DERIM DERIMOD | 35,66 | 0,45 | 3.385.513,86 | 16:35 | |
| PSDTC PERGAMON DIS TICARET | 123,10 | -0,73 | 12.287.789,70 | 16:40 | |
| SANFM SANIFOAM ENDUSTRI | 9,72 | 1,36 | 117.035.525,30 | 16:41 | |
| IZFAS IZMIR FIRCA | 62,50 | 0,81 | 295.914.953,90 | 16:40 | |
| CMBTN CIMBETON | 1.567,00 | -1,01 | 16.553.135,00 | 16:37 | |
| INFO INFO YATIRIM | 6,38 | 4,76 | 93.967.657,98 | 16:42 | |
| ULUUN ULUSOY UN SANAYI | 9,35 | 1,19 | 63.334.806,10 | 16:41 | |
| BOSSA BOSSA | 6,89 | -3,77 | 58.018.093,61 | 16:42 | |
| METRO METRO HOLDING | 8,80 | 1,62 | 45.666.632,67 | 16:39 | |
| PRKME PARK ELEK.MADENCILIK | 18,10 | -0,28 | 16.229.984,95 | 16:42 | |
| KUTPO KUTAHYA PORSELEN | 85,35 | -0,81 | 6.815.539,90 | 16:41 | |
| VERTU VERUSATURK GIRISIM | 37,96 | 1,99 | 39.079.671,80 | 16:42 | |
| TATGD TAT GIDA | 19,54 | 1,09 | 32.527.862,71 | 16:40 | |
| DMSAS DEMISAS DOKUM | 9,05 | 2,61 | 50.115.887,44 | 16:42 | |
| KLMSN KLIMASAN KLIMA | 29,78 | -0,27 | 14.502.121,44 | 16:41 | |
| DAGI DAGI GIYIM | 9,60 | 0,42 | 92.099.826,18 | 16:42 | |
| BAGFS BAGFAS | 25,02 | -0,56 | 6.620.096,04 | 16:42 | |
| LUKSK LUKS KADIFE | 96,85 | -1,12 | 8.036.636,55 | 16:41 | |
| ALCTL ALCATEL LUCENT TELETAS | 166,00 | 1,59 | 51.143.561,20 | 16:39 | |
| GSDDE GSD DENIZCILIK | 13,76 | -2,82 | 57.005.536,78 | 16:42 | |
| GARFA GARANTI FAKTORING | 28,48 | -3,20 | 47.918.641,42 | 16:42 | |
| AKSUE AKSU ENERJI | 46,14 | 2,53 | 27.823.223,24 | 16:41 | |
| VKING VIKING KAGIT | 24,00 | -1,23 | 8.102.913,36 | 16:38 | |
| EMKEL EMEK ELEKTRIK | 21,06 | -3,57 | 77.547.291,64 | 16:42 | |
| AKENR AKENERJI | 10,72 | 0,37 | 40.942.051,51 | 16:42 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,96 | -4,45 | 45.086.967,24 | 16:42 | |
| BANVT BANVIT | 159,80 | -0,13 | 12.738.100,60 | 16:42 | |
| CUSAN CUHADAROGLU METAL | 25,00 | 0,73 | 9.958.876,28 | 16:41 | |
| UFUK UFUK YATIRIM | 1.655,00 | 1,53 | 45.137.732,00 | 16:42 | |
| ICBCT ICBC TURKEY BANK | 22,98 | 2,68 | 197.240.708,16 | 16:42 | |
| MSGYO MISTRAL GMYO | 6,24 | 0,81 | 12.796.423,55 | 16:42 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 0,59 | 28.409.772,53 | 16:40 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,41 | 4,44 | 172.396.265,84 | 16:42 | |
| MARKA MARKA YATIRIM HOLDING | 83,85 | -1,47 | 48.402.264,85 | 16:42 | |
| TLMAN TRABZON LIMAN | 85,15 | 0,00 | 11.299.879,05 | 16:41 | |
| PEKGY PEKER GMYO | 14,99 | 0,33 | 1.138.931.562,65 | 16:41 | |
| DOKTA DOKTAS DOKUMCULUK | 22,98 | -0,43 | 6.858.435,40 | 16:40 | |
| KFEIN KAFEIN YAZILIM | 9,29 | 2,54 | 38.563.717,08 | 16:41 | |
| FORMT FORMET METAL VE CAM | 1,96 | 0,51 | 31.601.287,35 | 16:41 | |
| SMART SMARTIKS YAZILIM | 26,10 | 1,40 | 38.578.913,14 | 16:42 | |
| CEOEM CEO EVENT MEDYA | 24,20 | -1,06 | 21.435.213,02 | 16:42 | |
| YKSLN YUKSELEN CELIK | 3,17 | -0,63 | 12.545.567,53 | 16:38 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | -2,33 | 52.689.502,62 | 16:42 | |
| FADE FADE GIDA | 15,62 | -0,95 | 27.209.981,12 | 16:42 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,42 | 0,00 | 12.860.481,76 | 16:40 | |
| PAMEL PAMEL ELEKTRIK | 83,25 | -0,06 | 5.482.169,35 | 16:39 | |
| KRVGD KERVAN GIDA | 2,72 | -0,37 | 7.445.331,54 | 16:40 | |
| ARZUM ARZUM EV ALETLERI | 1,84 | -0,54 | 17.777.912,80 | 16:42 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,44 | 0,44 | 20.386.584,32 | 16:42 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,96 | 1,66 | 16.098.079,20 | 16:41 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,50 | 0,37 | 11.813.179,97 | 16:41 | |
| MERCN MERCAN KIMYA | 24,24 | -1,46 | 39.283.109,20 | 16:42 | |
| UNLU UNLU YATIRIM HOLDING | 12,04 | 0,67 | 11.841.934,13 | 16:40 | |
| BMSCH BMS CELIK HASIR | 13,41 | -0,89 | 10.013.316,29 | 16:41 | |
| SELVA SELVA GIDA | 1,90 | 1,06 | 31.552.185,60 | 16:40 | |
| KGYO KORAY GMYO | 9,67 | -0,62 | 118.186.463,21 | 16:42 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,46 | -0,75 | 13.990.057,12 | 16:39 | |
| EDATA E-DATA TEKNOLOJI | 19,21 | -1,03 | 140.746.021,75 | 16:41 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,90 | -1,27 | 63.397.445,30 | 16:42 | |
| VBTYZ VBT YAZILIM | 32,12 | 7,14 | 105.299.057,64 | 16:41 | |
| MANAS MANAS ENERJI YONETIMI | 33,60 | -1,18 | 446.241.987,66 | 16:42 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,18 | -1,16 | 47.237.432,36 | 16:42 | |
| EGEPO NASMED EGEPOL | 19,40 | 1,25 | 49.044.417,11 | 16:40 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,21 | 0,33 | 9.394.044,84 | 16:38 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,21 | 0,20 | 15.934.378,85 | 16:41 | |
| HEDEF HEDEF HOLDING | 226,90 | -0,70 | 304.988.881,40 | 16:42 | |
| IHAAS IHLAS HABER AJANSI | 57,00 | -1,89 | 49.561.015,55 | 16:40 | |
| ULUFA ULUSAL FAKTORING | 1,80 | 2,27 | 71.512.440,67 | 16:41 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,98 | 0,88 | 22.044.268,52 | 16:42 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,12 | 0,56 | 3.258.136,61 | 16:36 | |
| KONKA KONYA KAGIT | 13,15 | -0,98 | 25.510.824,95 | 16:42 | |
| PCILT PC ILETISIM MEDYA | 35,26 | 2,26 | 42.982.977,32 | 16:41 | |
| DGNMO DOGANLAR MOBILYA | 7,97 | 2,18 | 30.701.869,47 | 16:42 | |
| OTTO OTTO HOLDING | 185,10 | 0,00 | 41.389.665,60 | 16:42 | |
| ERCB ERCIYAS CELIK BORU | 49,70 | 0,24 | 22.591.875,98 | 16:41 | |
| PNLSN PANELSAN CATI CEPHE | 47,98 | 2,52 | 63.203.872,70 | 16:41 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,73 | -0,27 | 61.239.498,11 | 16:41 | |
| KLSYN KOLEKSIYON MOBILYA | 13,94 | -4,91 | 102.656.744,93 | 16:42 | |
| GZNMI GEZINOMI SEYAHAT | 66,90 | 7,13 | 729.802.607,15 | 16:42 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,16 | -1,75 | 249.915.362,74 | 16:42 | |
| CONSE CONSUS ENERJI | 2,52 | 0,80 | 9.401.115,96 | 16:39 | |
| BMSTL BMS BIRLESIK METAL | 44,34 | -1,55 | 58.126.278,78 | 16:41 | |
| IMASM IMAS MAKINA | 2,82 | 0,71 | 28.833.745,42 | 16:41 | |
| IZINV IZ YATIRIM HOLDING | 60,90 | -0,33 | 7.192.214,90 | 16:42 | |
| SEGYO SEKER GMYO | 4,49 | -1,32 | 10.592.575,81 | 16:42 | |
| PRDGS PARDUS GIRISIM | 7,43 | 1,92 | 24.101.982,16 | 16:39 | |
| MAKIM MAKIM MAKINE | 17,27 | -0,75 | 19.880.093,44 | 16:41 | |
| RUBNS RUBENIS TEKSTIL | 22,46 | 1,63 | 26.774.322,62 | 16:41 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,17 | 2,12 | 11.017.165,36 | 16:42 | |
| OBASE OBASE BILGISAYAR | 45,36 | -4,26 | 65.270.393,24 | 16:42 | |
| AZTEK AZTEK TEKNOLOJI | 4,51 | 0,00 | 14.773.654,77 | 16:42 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,69 | 0,38 | 31.771.304,59 | 16:42 | |
| ZEDUR ZEDUR ENERJI | 8,36 | 0,60 | 11.414.871,98 | 16:41 | |
| MNDTR MONDI TURKEY | 5,56 | 0,36 | 3.130.350,93 | 16:36 | |
| SNICA SANICA ISI SANAYI | 3,88 | -0,26 | 55.175.237,19 | 16:41 | |
| OZSUB OZSU BALIK | 33,48 | 1,09 | 60.728.429,38 | 16:42 | |
| PLTUR PLATFORM TURIZM | 22,46 | -0,18 | 24.930.947,12 | 16:42 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,00 | 0,12 | 15.898.164,80 | 16:41 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,00 | -1,41 | 2.121.636.890,70 | 16:42 | |
| EYGYO EYG GMYO | 2,51 | 1,62 | 33.460.748,10 | 16:42 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 276,25 | 5,24 | 144.700.210,50 | 16:41 | |
| SOKE SOKE DEGIRMENCILIK | 18,29 | 0,00 | 40.399.913,12 | 16:41 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,70 | -0,91 | 15.138.924,88 | 16:42 | |
| BVSAN BULBULOGLU VINC | 119,10 | 0,76 | 39.161.480,80 | 16:42 | |
| EKSUN EKSUN GIDA | 7,12 | 2,30 | 60.583.375,61 | 16:42 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,04 | -2,36 | 149.490.321,38 | 16:42 | |
| INGRM INGRAM BILISIM | 397,00 | 0,00 | 8.494.698,00 | 16:39 | |
| FORTE FORTE BILGI ILETISIM | 105,80 | -0,66 | 90.840.469,00 | 16:41 | |
| ICUGS ICU GIRISIM | 6,34 | 0,63 | 256.536.257,45 | 16:42 | |
| OFSYM OFIS YEM GIDA | 51,45 | 0,10 | 32.582.987,50 | 16:37 | |
| BYDNR BAYDONER RESTORANLARI | 39,36 | -0,10 | 8.885.791,00 | 16:38 | |
| KZGYO KUZUGRUP GMYO | 21,78 | 0,83 | 9.830.582,74 | 16:41 | |
| DMRGD DMR UNLU MAMULLER | 13,06 | 2,59 | 351.202.533,45 | 16:42 | |
| MEKAG MEKA GLOBAL MAKINE | 3,28 | -0,61 | 25.690.865,58 | 16:42 | |
| DOFER DOFER YAPI MALZEMELERI | 30,36 | 0,86 | 6.723.429,94 | 16:41 | |
| MHRGY MHR GMYO | 3,55 | 1,43 | 9.965.067,24 | 16:40 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,00 | 22.204.754,18 | 16:40 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,78 | -0,47 | 12.741.242,42 | 16:42 | |
| EKOS EKOS TEKNOLOJI | 6,11 | -0,16 | 62.731.610,04 | 16:41 | |
| SKYMD SEKER YATIRIM | 14,39 | -0,90 | 26.111.112,42 | 16:41 | |
| CATES CATES ELEKTRIK | 43,58 | -2,94 | 67.949.180,62 | 16:42 | |
| BEGYO BATI EGE GMYO | 3,82 | 0,79 | 13.534.552,25 | 16:41 | |
| BORSK BOR SEKER | 6,06 | 2,89 | 64.311.698,75 | 16:42 | |
| ALVES ALVES KABLO | 2,45 | 1,66 | 200.568.331,67 | 16:42 | |
| ARTMS ARTEMIS HALI | 42,04 | 0,57 | 17.035.202,62 | 16:39 | |
| ONRYT ONUR TEKNOLOJI | 61,35 | -0,32 | 33.564.257,15 | 16:42 | |
| OZYSR OZYASAR TEL | 13,15 | -0,83 | 27.284.824,31 | 16:41 | |
| ALKLC ALTINKILIC GIDA VE SUT | 403,00 | 0,62 | 217.641.146,25 | 16:42 | |
| YIGIT YIGIT AKU | 21,96 | -0,45 | 43.838.712,08 | 16:42 | |
| HOROZ HOROZ LOJISTIK | 60,70 | -0,25 | 63.414.940,80 | 16:41 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,84 | 0,28 | 46.161.847,09 | 16:41 | |
| DCTTR DCT TRADING DIS TICARET | 12,06 | -1,15 | 28.592.075,12 | 16:42 | |
| BAHKM BAHADIR KIMYA | 120,60 | 2,90 | 127.224.131,30 | 16:42 | |
| GUNDG GUNDOGDU GIDA | 2.123,00 | -1,26 | 290.311.490,00 | 16:42 | |
| AHSGY AHES GMYO | 21,00 | 0,48 | 34.571.676,64 | 16:41 | |
| DURKN DURUKAN SEKERLEME | 20,12 | -1,57 | 13.219.188,12 | 16:41 | |
| LYDYE LYDIA YESIL ENERJI | 13.380,00 | -0,89 | 6.872.005,00 | 16:42 | |
| SMRVA SUMER VARLIK YONETIM | 12,56 | -1,02 | 180.180.367,71 | 16:42 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,98 | 0,55 | 45.380.050,32 | 16:41 | |
| SERNT SERANIT GRANIT SERAMIK | 8,93 | 4,44 | 113.791.317,25 | 16:42 | |
| VSNMD VISNE MADENCILIK | 82,00 | 0,00 | 58.571.079,45 | 16:42 | |
| BULGS BULLS GSYO | 38,94 | -0,15 | 35.334.998,34 | 16:42 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,65 | 0,42 | 26.569.522,07 | 16:40 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,95 | 0,68 | 30.724.936,90 | 16:41 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,52 | 0,00 | 827.243.880,50 | 16:42 | |
| MARMR MARMARA HOLDING | 2,39 | 9,63 | 263.863.946,44 | 16:40 | |
| DUNYH DUNYA HOLDING | 144,70 | -1,83 | 43.826.732,60 | 16:42 | |
| BLUME BLUME METAL KIMYA | 32,76 | 0,18 | 50.239.917,94 | 16:41 | |
| BIGTK BIG MEDYA TEKNOLOJI | 297,75 | -2,78 | 117.167.152,00 | 16:42 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,78 | -0,71 | 55.771.792,86 | 16:42 | |
| MEYSU MEYSU GIDA | 12,28 | 0,74 | 96.975.550,33 | 16:42 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,54 | 0,83 | 42.154.983,78 | 16:42 | |
| ZGYO Z GMYO | 39,10 | 0,10 | 171.431.485,46 | 16:41 | |
| AKHAN AKHAN UN | 45,08 | -0,75 | 653.554.898,20 | 16:42 | |
| BESTE BEST BRANDS ENERJI | 32,48 | -1,58 | 192.786.596,60 | 16:42 | |
| EMPAE EMPA ELEKTRONIK | 55,95 | -1,67 | 326.873.895,45 | 16:42 | |
| GENKM GENTAS KIMYA | 12,24 | 0,25 | 108.514.732,03 | 16:42 | |
| SVGYO SAVUR GMYO | 12,89 | 0,70 | 209.951.167,99 | 16:42 | |
| LXGYO LUXERA GMYO | 13,52 | 2,50 | 112.033.791,51 | 16:42 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 139,10 | -0,86 | 278.336.808,90 | 16:42 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,09 | -1,31 | 223.462.924,19 | 16:42 | |
| GOLDA GOLDA GIDA | 16,12 | -9,08 | 3.677.393.723,54 | 16:42 | |
| ISVEA ISVEA SERAMIK VE BANYO | 36,60 | 9,98 | 75.560.626,80 | 16:42 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
