Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,65 | 2,20 | 2.088.774,52 | 10:05 | |
| CELHA CELIK HALAT | 9,76 | 0,62 | 1.490.792,70 | 10:06 | |
| DOCO DO-CO | 10.935,00 | 0,09 | 1.461.222,50 | 10:06 | |
| PKENT PETROKENT TURIZM | 221,60 | 0,54 | 687.787,00 | 10:07 | |
| GOODY GOOD-YEAR | 19,27 | 1,21 | 2.688.306,46 | 10:06 | |
| BLCYT BILICI YATIRIM | 21,96 | 1,29 | 6.837.036,48 | 10:06 | |
| GLRYH GULER YAT. HOLDING | 4,50 | 2,04 | 7.019.477,20 | 10:06 | |
| DZGYO DENIZ GMYO | 7,32 | 1,53 | 2.548.702,20 | 10:06 | |
| MAALT MARMARIS ALTINYUNUS | 1.297,00 | 0,46 | 1.435.367,00 | 10:06 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,79 | 2,50 | 8.201.385,92 | 10:07 | |
| ESCOM ESCORT TEKNOLOJI | 3,15 | -1,56 | 5.821.108,50 | 10:07 | |
| BURCE BURCELIK | 18,19 | 0,83 | 1.532.037,58 | 10:06 | |
| FRIGO FRIGO PAK GIDA | 8,05 | -0,37 | 5.613.218,04 | 10:07 | |
| CEMTS CEMTAS | 12,81 | -0,62 | 6.262.739,98 | 10:07 | |
| LKMNH LOKMAN HEKIM SAGLIK | 20,38 | -0,68 | 2.701.771,42 | 10:06 | |
| DITAS DITAS DOGAN | 34,46 | 1,53 | 5.339.047,06 | 10:06 | |
| OSMEN OSMANLI MENKUL | 10,01 | 1,11 | 1.448.488,14 | 10:06 | |
| YUNSA YUNSA | 9,51 | 4,51 | 115.711.464,48 | 10:07 | |
| EDIP EDIP GAYRIMENKUL | 37,58 | -0,05 | 2.146.189,56 | 10:06 | |
| DARDL DARDANEL | 2,74 | 1,11 | 14.679.295,80 | 10:07 | |
| NUGYO NUROL GMYO | 11,88 | -0,42 | 2.238.118,64 | 10:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 28,44 | 0,07 | 8.950.508,72 | 10:07 | |
| ADEL ADEL KALEMCILIK | 38,44 | 1,91 | 13.586.459,64 | 10:06 | |
| MERKO MERKO GIDA | 15,35 | 3,16 | 17.430.953,24 | 10:06 | |
| ARENA ARENA BILGISAYAR | 34,28 | 0,06 | 2.328.230,40 | 10:07 | |
| KAPLM KAPLAMIN | 222,30 | 1,51 | 2.980.677,10 | 10:06 | |
| BAKAB BAK AMBALAJ | 39,80 | 0,76 | 473.593,58 | 10:06 | |
| ULUSE ULUSOY ELEKTRIK | 227,50 | 7,41 | 27.685.900,00 | 10:07 | |
| SAMAT SARAY MATBAACILIK | 22,98 | 0,97 | 2.692.958,52 | 10:07 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,94 | 0,25 | 1.827.590,68 | 10:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 41,52 | 3,08 | 13.624.121,98 | 10:07 | |
| ALGYO ALARKO GMYO | 22,40 | 3,04 | 15.738.118,34 | 10:07 | |
| RTALB RTA LABORATUVARLARI | 3,89 | 1,83 | 10.781.652,59 | 10:06 | |
| GEREL GERSAN ELEKTRIK | 21,52 | 1,61 | 20.589.547,82 | 10:06 | |
| DESPC DESPEC BILGISAYAR | 58,00 | 1,67 | 1.838.575,05 | 10:06 | |
| MNDRS MENDERES TEKSTIL | 15,44 | 1,58 | 6.480.739,92 | 10:07 | |
| AFYON AFYON CIMENTO | 14,09 | -0,28 | 2.015.475,42 | 10:06 | |
| PINSU PINAR SU | 11,59 | -2,03 | 4.368.026,67 | 10:07 | |
| MERIT MERIT TURIZM | 22,76 | 1,16 | 4.734.543,48 | 10:07 | |
| NETAS NETAS TELEKOM. | 83,20 | 4,00 | 21.724.429,40 | 10:06 | |
| ARSAN ARSAN TEKSTIL | 2,95 | 1,03 | 2.050.342,23 | 10:06 | |
| HURGZ HURRIYET GZT. | 7,52 | -0,27 | 2.317.740,12 | 10:07 | |
| DGATE DATAGATE BILGISAYAR | 86,60 | -0,35 | 1.674.498,45 | 10:06 | |
| HATEK HATAY TEKSTIL | 17,89 | 0,56 | 1.219.346,00 | 10:07 | |
| EGPRO EGE PROFIL | 24,92 | 0,32 | 2.316.271,72 | 10:06 | |
| CEMAS CEMAS DOKUM | 6,79 | 0,30 | 4.984.983,59 | 10:06 | |
| YESIL YESIL YATIRIM HOLDING | 2,52 | 2,44 | 10.500.434,54 | 10:07 | |
| PETUN PINAR ET VE UN | 12,94 | 4,35 | 6.125.981,97 | 10:06 | |
| FMIZP F-M IZMIT PISTON | 350,25 | 0,07 | 2.927.368,50 | 10:06 | |
| HDFGS HEDEF GIRISIM | 2,45 | -0,81 | 7.541.874,18 | 10:07 | |
| MARTI MARTI OTEL | 4,30 | 0,47 | 8.407.694,80 | 10:07 | |
| YGGYO YENI GIMAT GMYO | 98,10 | 0,15 | 3.573.099,65 | 10:06 | |
| GSDHO GSD HOLDING | 5,17 | 0,19 | 2.093.319,98 | 10:06 | |
| LIDFA LIDER FAKTORING | 4,35 | 1,16 | 6.814.993,49 | 10:06 | |
| TBORG T.TUBORG | 182,30 | 0,16 | 4.604.996,10 | 10:06 | |
| AYCES ALTINYUNUS CESME | 505,00 | 0,80 | 1.475.993,00 | 10:06 | |
| DOBUR DOGAN BURDA | 534,50 | 1,23 | 13.487.567,00 | 10:07 | |
| PENGD PENGUEN GIDA | 9,16 | 0,55 | 1.770.447,25 | 10:07 | |
| KRONT KRON TEKNOLOJI | 16,00 | -0,93 | 6.673.639,62 | 10:07 | |
| DURDO DURAN DOGAN BASIM | 4,26 | 1,91 | 1.630.511,79 | 10:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 116,80 | 3,27 | 12.578.044,10 | 10:06 | |
| DENGE DENGE HOLDING | 3,09 | 0,98 | 6.630.236,25 | 10:06 | |
| ALKA ALKIM KAGIT | 7,73 | -0,13 | 1.576.652,58 | 10:07 | |
| IHGZT IHLAS GAZETECILIK | 1,99 | 1,02 | 2.623.082,38 | 10:07 | |
| METUR METEMTUR YATIRIM | 57,95 | -4,61 | 27.974.170,40 | 10:06 | |
| OZGYO OZDERICI GMYO | 8,41 | 2,19 | 894.287,18 | 10:07 | |
| ERBOS ERBOSAN | 190,80 | 1,60 | 546.051,90 | 10:06 | |
| ETILR ETILER GIDA | 5,13 | 0,39 | 2.393.700,95 | 10:06 | |
| DYOBY DYO BOYA | 15,74 | 0,32 | 1.466.713,13 | 10:06 | |
| YATAS YATAS | 31,52 | 0,51 | 905.560,36 | 10:05 | |
| INTEM INTEMA | 264,00 | 0,76 | 971.342,25 | 10:06 | |
| ANELE ANEL ELEKTRIK | 25,06 | 0,40 | 3.461.869,34 | 10:06 | |
| CRFSA CARREFOURSA | 84,75 | 0,59 | 1.646.707,30 | 10:06 | |
| EGSER EGE SERAMIK | 3,62 | 0,00 | 475.368,65 | 10:06 | |
| ALCAR ALARKO CARRIER | 1.027,00 | 0,29 | 4.667.529,00 | 10:06 | |
| ADESE ADESE GAYRIMENKUL | 18,36 | -1,24 | 60.804.657,29 | 10:07 | |
| MAKTK MAKINA TAKIM | 18,95 | -0,05 | 11.009.755,73 | 10:06 | |
| TSGYO TSKB GMYO | 7,73 | 0,52 | 2.414.286,25 | 10:06 | |
| TUCLK TUGCELIK | 12,93 | -0,77 | 31.708.970,38 | 10:07 | |
| KRSTL KRISTAL KOLA | 10,61 | 0,28 | 4.733.837,96 | 10:06 | |
| KARTN KARTONSAN | 93,45 | 1,30 | 3.184.071,20 | 10:07 | |
| ASUZU ANADOLU ISUZU | 64,90 | 1,25 | 7.547.013,55 | 10:07 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,05 | -0,46 | 14.650.726,55 | 10:07 | |
| ISGSY IS GIRISIM | 94,90 | -3,80 | 12.240.568,15 | 10:07 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,69 | 5,13 | 6.705.300,76 | 10:07 | |
| PRKAB TURK PRYSMIAN KABLO | 35,66 | 0,22 | 641.187,50 | 10:06 | |
| DESA DESA DERI | 14,30 | 1,92 | 1.819.552,45 | 10:06 | |
| EPLAS EGEPLAST | 7,19 | 0,00 | 3.331.089,25 | 10:06 | |
| BEYAZ BEYAZ FILO | 28,50 | 2,00 | 5.001.905,64 | 10:07 | |
| PNSUT PINAR SUT | 13,20 | 1,54 | 2.598.609,17 | 10:07 | |
| IHLAS IHLAS HOLDING | 4,31 | 0,23 | 35.601.248,78 | 10:07 | |
| KRTEK KARSU TEKSTIL | 31,28 | 3,85 | 8.489.171,10 | 10:06 | |
| USAK USAK SERAMIK | 4,02 | 0,25 | 10.277.151,91 | 10:06 | |
| KNFRT KONFRUT TARIM | 17,41 | 0,35 | 704.788,53 | 10:07 | |
| PKART PLASTIKKART | 81,50 | 3,16 | 3.032.913,10 | 10:06 | |
| SANKO SANKO PAZARLAMA | 24,00 | 0,42 | 1.063.672,80 | 10:06 | |
| KRGYO KORFEZ GMYO | 3,45 | -0,29 | 6.495.900,58 | 10:06 | |
| GEDZA GEDIZ AMBALAJ | 29,10 | 1,04 | 1.007.415,28 | 10:06 | |
| AYEN AYEN ENERJI | 28,28 | 0,71 | 236.961,94 | 10:06 | |
| SKTAS SOKTAS | 3,05 | 0,00 | 2.555.799,20 | 10:06 | |
| MRGYO MARTI GMYO | 2,87 | 0,00 | 8.484.394,10 | 10:06 | |
| IZMDC IZMIR DEMIR CELIK | 6,91 | 4,54 | 14.912.788,21 | 10:07 | |
| TEKTU TEK-ART TURIZM | 26,58 | -3,35 | 2.294.624,82 | 09:55 | |
| BNTAS BANTAS AMBALAJ | 7,12 | 0,85 | 2.125.073,37 | 10:06 | |
| MRSHL MARSHALL | 1.911,00 | 1,33 | 5.825.551,00 | 10:06 | |
| BIZIM BIZIM MAGAZALARI | 28,12 | 0,07 | 178.082,62 | 10:06 | |
| PAGYO PANORA GMYO | 84,05 | -0,18 | 135.361,05 | 10:06 | |
| ACSEL ACIPAYAM SELULOZ | 137,40 | 8,53 | 19.152.070,50 | 10:07 | |
| DERIM DERIMOD | 39,62 | -0,20 | 987.322,28 | 10:06 | |
| SANFM SANIFOAM ENDUSTRI | 18,96 | -0,26 | 3.215.965,68 | 10:06 | |
| IZFAS IZMIR FIRCA | 162,70 | 0,74 | 6.644.966,80 | 10:06 | |
| CMBTN CIMBETON | 2.505,00 | 2,71 | 23.432.510,00 | 10:06 | |
| INFO INFO YATIRIM | 4,11 | 5,12 | 56.174.454,22 | 10:07 | |
| ULUUN ULUSOY UN SANAYI | 7,76 | 0,78 | 3.308.293,29 | 10:06 | |
| BOSSA BOSSA | 7,50 | 1,08 | 2.078.764,03 | 10:06 | |
| METRO METRO HOLDING | 4,53 | 0,67 | 3.404.788,58 | 10:07 | |
| PRKME PARK ELEK.MADENCILIK | 20,86 | -0,67 | 717.012,74 | 10:06 | |
| KUTPO KUTAHYA PORSELEN | 91,85 | -0,27 | 2.152.868,20 | 10:07 | |
| VERTU VERUSATURK GIRISIM | 61,90 | 3,34 | 11.589.714,05 | 10:07 | |
| TATGD TAT GIDA | 14,26 | 0,21 | 539.006,28 | 10:06 | |
| DMSAS DEMISAS DOKUM | 7,57 | 0,40 | 2.505.841,72 | 10:06 | |
| KLMSN KLIMASAN KLIMA | 34,92 | 0,17 | 1.138.179,00 | 10:06 | |
| DAGI DAGI GIYIM | 7,86 | -2,36 | 12.310.716,46 | 10:07 | |
| BAGFS BAGFAS | 37,74 | -1,15 | 6.705.934,92 | 10:06 | |
| YYAPI YESIL YAPI | 2,89 | 2,85 | 29.075.430,18 | 10:07 | |
| LUKSK LUKS KADIFE | 111,60 | -0,98 | 2.973.900,00 | 10:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 122,10 | 2,86 | 10.165.766,90 | 10:07 | |
| GSDDE GSD DENIZCILIK | 10,36 | 0,58 | 623.533,84 | 10:07 | |
| VKING VIKING KAGIT | 33,28 | 2,53 | 1.178.300,30 | 10:07 | |
| GENTS GENTAS | 7,94 | 0,13 | 2.398.129,88 | 10:07 | |
| IHYAY IHLAS YAYIN HOLDING | 3,06 | 2,00 | 6.368.122,63 | 10:06 | |
| EMKEL EMEK ELEKTRIK | 91,55 | -0,38 | 6.519.472,60 | 10:07 | |
| AKENR AKENERJI | 11,21 | 0,63 | 2.500.108,26 | 10:06 | |
| VKGYO VAKIF GMYO | 2,65 | 0,00 | 3.028.117,89 | 10:07 | |
| AVHOL AVRUPA YATIRIM HOLDING | 51,00 | 0,69 | 5.274.680,05 | 10:07 | |
| KATMR KATMERCILER EKIPMAN | 3,12 | 0,65 | 38.481.257,19 | 10:07 | |
| KRDMB KARDEMIR (B) | 29,20 | 0,27 | 3.268.300,22 | 10:06 | |
| BANVT BANVIT | 216,40 | 0,65 | 1.682.953,90 | 10:06 | |
| CUSAN CUHADAROGLU METAL | 34,58 | 1,17 | 415.939,88 | 10:06 | |
| UFUK UFUK YATIRIM | 919,50 | 1,04 | 671.773,00 | 10:06 | |
| ICBCT ICBC TURKEY BANK | 16,13 | 0,69 | 896.407,05 | 10:06 | |
| MSGYO MISTRAL GMYO | 6,36 | 1,44 | 525.882,12 | 10:06 | |
| IHLGM IHLAS GAYRIMENKUL | 3,14 | 0,00 | 5.525.099,20 | 10:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 16,20 | 0,50 | 2.555.699,37 | 10:06 | |
| MARKA MARKA YATIRIM HOLDING | 50,95 | 0,79 | 1.565.106,20 | 10:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 111,20 | 0,09 | 2.214.327,40 | 10:07 | |
| TLMAN TRABZON LIMAN | 109,50 | 0,27 | 1.897.515,10 | 10:07 | |
| PEKGY PEKER GMYO | 6,58 | -5,73 | 4.067.645.908,70 | 10:07 | |
| DOKTA DOKTAS DOKUMCULUK | 29,30 | 1,38 | 14.395.396,96 | 10:07 | |
| KFEIN KAFEIN YAZILIM | 10,85 | -0,28 | 3.604.760,43 | 10:07 | |
| FORMT FORMET METAL VE CAM | 3,74 | 0,54 | 15.757.508,61 | 10:07 | |
| SMART SMARTIKS YAZILIM | 27,92 | -0,14 | 2.779.733,66 | 10:07 | |
| CEOEM CEO EVENT MEDYA | 39,58 | 5,32 | 20.400.100,92 | 10:07 | |
| YKSLN YUKSELEN CELIK | 5,94 | 1,02 | 1.489.333,18 | 10:06 | |
| BAYRK BAYRAK TABAN SANAYI | 29,64 | -0,54 | 4.363.338,40 | 10:06 | |
| FADE FADE GIDA | 14,14 | 0,14 | 476.674,29 | 10:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,20 | 0,78 | 698.610,04 | 10:06 | |
| PAMEL PAMEL ELEKTRIK | 128,50 | -0,39 | 1.651.648,50 | 10:06 | |
| KRVGD KERVAN GIDA | 2,40 | -0,41 | 2.496.041,60 | 10:06 | |
| ARZUM ARZUM EV ALETLERI | 4,51 | 0,45 | 4.119.709,37 | 10:07 | |
| ISKPL ISIK PLASTIK | 5,74 | 0,53 | 6.971.045,93 | 10:06 | |
| TRILC TURK ILAC SERUM | 25,26 | 2,27 | 17.706.576,80 | 10:07 | |
| NTGAZ NATURELGAZ | 10,49 | 0,38 | 1.166.317,49 | 10:07 | |
| DERHL DERLUKS YATIRIM HOLDING | 22,00 | 0,00 | 14.813.062,98 | 10:07 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,54 | -0,42 | 988.855,60 | 10:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,89 | 1,75 | 4.033.179,38 | 10:06 | |
| MERCN MERCAN KIMYA | 40,32 | 0,05 | 15.574.345,80 | 10:07 | |
| UNLU UNLU YATIRIM HOLDING | 15,88 | 0,25 | 2.440.807,92 | 10:06 | |
| BMSCH BMS CELIK HASIR | 14,91 | -0,27 | 4.787.274,25 | 10:07 | |
| OYYAT OYAK YATIRIM MENKUL | 40,32 | 0,35 | 214.593,04 | 10:05 | |
| KGYO KORAY GMYO | 3,46 | 3,28 | 5.746.560,78 | 10:07 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,80 | 1,18 | 3.582.921,18 | 10:06 | |
| EDATA E-DATA TEKNOLOJI | 5,33 | 1,91 | 7.140.105,00 | 10:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,20 | 1,10 | 2.609.797,35 | 10:06 | |
| VBTYZ VBT YAZILIM | 22,42 | 1,08 | 2.397.395,94 | 10:06 | |
| MANAS MANAS ENERJI YONETIMI | 9,41 | -0,53 | 3.111.690,02 | 10:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,23 | 0,35 | 2.852.323,25 | 10:06 | |
| EGEPO NASMED EGEPOL | 8,92 | 0,22 | 4.256.501,56 | 10:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,44 | -0,35 | 2.951.649,36 | 10:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,48 | 1,05 | 2.514.452,76 | 10:07 | |
| IHAAS IHLAS HABER AJANSI | 40,76 | 1,60 | 2.029.920,20 | 10:07 | |
| ULUFA ULUSAL FAKTORING | 4,46 | 3,48 | 66.395.600,66 | 10:07 | |
| GMTAS GIMAT MAGAZACILIK | 22,24 | 2,02 | 3.327.979,30 | 10:07 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,16 | -0,40 | 1.154.922,60 | 10:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,10 | 0,66 | 241.435,79 | 10:06 | |
| MOBTL MOBILTEL ILETISIM | 7,64 | 0,13 | 4.814.671,75 | 10:07 | |
| KONKA KONYA KAGIT | 43,88 | 0,50 | 1.215.240,38 | 10:06 | |
| PCILT PC ILETISIM MEDYA | 22,84 | -0,44 | 1.258.358,24 | 10:06 | |
| DGNMO DOGANLAR MOBILYA | 6,98 | -0,29 | 2.277.413,07 | 10:06 | |
| OTTO OTTO HOLDING | 513,00 | -0,19 | 2.390.222,50 | 10:06 | |
| ERCB ERCIYAS CELIK BORU | 81,75 | 0,62 | 692.978,85 | 10:07 | |
| PNLSN PANELSAN CATI CEPHE | 41,16 | 0,54 | 981.957,92 | 10:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,13 | 0,98 | 8.047.206,16 | 10:07 | |
| INVES INVESTCO HOLDING | 568,00 | 0,62 | 945.230,00 | 10:05 | |
| KLSYN KOLEKSIYON MOBILYA | 6,43 | 0,63 | 1.236.523,83 | 10:06 | |
| GZNMI GEZINOMI SEYAHAT | 290,00 | 0,17 | 5.616.197,50 | 10:06 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 90,05 | -4,20 | 9.619.457,70 | 10:06 | |
| CONSE CONSUS ENERJI | 3,46 | 0,29 | 3.707.470,00 | 10:06 | |
| BMSTL BMS BIRLESIK METAL | 66,25 | 1,15 | 7.581.036,05 | 10:07 | |
| IMASM IMAS MAKINA | 3,81 | 0,00 | 9.799.015,04 | 10:06 | |
| SEGYO SEKER GMYO | 5,13 | 0,20 | 3.624.753,53 | 10:06 | |
| PRDGS PARDUS GIRISIM | 7,10 | 1,43 | 3.194.506,70 | 10:07 | |
| MAKIM MAKIM MAKINE | 19,20 | 0,52 | 965.409,23 | 10:06 | |
| RUBNS RUBENIS TEKSTIL | 23,08 | 0,35 | 1.033.391,86 | 10:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,25 | 0,73 | 424.190,69 | 10:06 | |
| OBASE OBASE BILGISAYAR | 43,56 | 1,30 | 1.161.594,90 | 10:06 | |
| BARMA BAREM AMBALAJ | 19,05 | 0,32 | 651.442,27 | 10:06 | |
| AZTEK AZTEK TEKNOLOJI | 44,84 | 1,59 | 3.214.828,16 | 10:07 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,38 | -0,52 | 2.531.877,92 | 10:06 | |
| ZEDUR ZEDUR ENERJI | 9,42 | 1,18 | 1.702.694,22 | 10:06 | |
| MNDTR MONDI TURKEY | 6,85 | 0,74 | 1.546.110,47 | 10:06 | |
| SNICA SANICA ISI SANAYI | 4,43 | 0,45 | 2.604.873,77 | 10:06 | |
| OZSUB OZSU BALIK | 21,46 | -0,37 | 1.926.578,68 | 10:06 | |
| PLTUR PLATFORM TURIZM | 28,42 | -0,14 | 3.075.844,16 | 10:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 85,50 | -0,58 | 4.697.623,15 | 10:07 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 685,50 | -0,65 | 119.317.197,00 | 10:07 | |
| EYGYO EYG GMYO | 4,84 | 0,62 | 35.418.185,25 | 10:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 127,50 | 0,39 | 2.530.187,90 | 10:06 | |
| SOKE SOKE DEGIRMENCILIK | 13,07 | 1,55 | 4.573.879,10 | 10:07 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,36 | 1,21 | 1.299.937,44 | 10:06 | |
| BVSAN BULBULOGLU VINC | 114,20 | 1,33 | 6.069.664,00 | 10:06 | |
| EKSUN EKSUN GIDA | 6,54 | 1,08 | 561.335,10 | 10:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 41,46 | 0,14 | 959.700,94 | 10:06 | |
| INGRM INGRAM BILISIM | 434,25 | 3,15 | 3.985.746,25 | 10:06 | |
| FORTE FORTE BILGI ILETISIM | 76,80 | 1,32 | 2.074.982,00 | 10:07 | |
| A1CAP A1 CAPITAL YATIRIM | 10,32 | 2,79 | 23.591.412,83 | 10:07 | |
| ICUGS ICU GIRISIM | 3,53 | 0,28 | 7.947.528,04 | 10:07 | |
| OFSYM OFIS YEM GIDA | 59,30 | 1,80 | 7.307.247,40 | 10:07 | |
| BYDNR BAYDONER RESTORANLARI | 24,38 | 0,99 | 1.529.848,06 | 10:07 | |
| KZGYO KUZUGRUP GMYO | 25,12 | 0,00 | 2.134.112,54 | 10:06 | |
| TARKM TARKIM BITKI KORUMA | 401,25 | -0,68 | 3.399.562,50 | 10:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 149,90 | 1,97 | 29.547.154,70 | 10:07 | |
| HATSN HATSAN GEMI | 53,55 | 0,37 | 1.446.940,90 | 10:06 | |
| DMRGD DMR UNLU MAMULLER | 33,40 | -1,42 | 4.860.758,54 | 10:06 | |
| MEKAG MEKA GLOBAL MAKINE | 4,58 | -0,22 | 5.914.424,42 | 10:07 | |
| DOFER DOFER YAPI MALZEMELERI | 48,22 | 0,75 | 1.192.772,64 | 10:06 | |
| MHRGY MHR GMYO | 6,70 | -1,62 | 3.407.732,40 | 10:06 | |
| VRGYO VERA KONSEPT GMYO | 3,43 | -1,44 | 3.908.661,43 | 10:07 | |
| LRSHO LORAS HOLDING | 5,63 | 0,72 | 12.767.055,80 | 10:07 | |
| MARBL TUREKS TURUNC MADENCILIK | 15,95 | -0,25 | 4.761.734,66 | 10:07 | |
| EKOS EKOS TEKNOLOJI | 26,38 | 1,00 | 4.526.280,16 | 10:07 | |
| SKYMD SEKER YATIRIM | 15,92 | 0,25 | 4.816.648,70 | 10:07 | |
| BEGYO BATI EGE GMYO | 8,41 | 1,69 | 14.697.571,64 | 10:07 | |
| KBORU KUZEY BORU | 14,60 | 0,07 | 6.091.566,15 | 10:06 | |
| BORSK BOR SEKER | 24,16 | 0,75 | 3.814.904,80 | 10:06 | |
| ALVES ALVES KABLO | 32,72 | 0,00 | 11.361.201,82 | 10:07 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 152,60 | 0,73 | 5.018.468,90 | 10:07 | |
| ARTMS ARTEMIS HALI | 33,98 | -0,06 | 2.569.732,68 | 10:06 | |
| KOCMT KOC METALURJI | 16,24 | 1,44 | 4.777.553,93 | 10:06 | |
| ONRYT ONUR TEKNOLOJI | 81,30 | 0,25 | 2.159.404,05 | 10:06 | |
| OZYSR OZYASAR TEL | 32,22 | 0,00 | 4.822.823,82 | 10:07 | |
| ALKLC ALTINKILIC GIDA VE SUT | 84,00 | 0,00 | 9.650.822,00 | 10:06 | |
| YIGIT YIGIT AKU | 28,62 | 0,28 | 3.093.032,58 | 10:06 | |
| HOROZ HOROZ LOJISTIK | 58,20 | 0,61 | 3.272.072,60 | 10:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 24,38 | 0,25 | 4.720.830,16 | 10:06 | |
| DCTTR DCT TRADING DIS TICARET | 32,28 | 3,13 | 24.198.824,86 | 10:06 | |
| BAHKM BAHADIR KIMYA | 56,10 | -0,36 | 5.009.813,55 | 10:07 | |
| TCKRC KIRAC GALVANIZ | 52,40 | 1,35 | 6.903.546,65 | 10:06 | |
| GUNDG GUNDOGDU GIDA | 88,65 | 0,97 | 1.848.818,25 | 10:06 | |
| AHSGY AHES GMYO | 39,34 | -1,55 | 7.410.194,44 | 10:07 | |
| CEMZY CEM ZEYTIN | 25,08 | 0,24 | 3.691.996,98 | 10:06 | |
| DURKN DURUKAN SEKERLEME | 17,46 | 0,34 | 4.207.324,89 | 10:06 | |
| LYDYE LYDIA YESIL ENERJI | 13.435,00 | 1,15 | 840.645,00 | 10:06 | |
| CGCAM CAGDAS CAM | 46,92 | -2,25 | 46.011.913,08 | 10:07 | |
| SMRVA SUMER VARLIK YONETIM | 206,60 | 3,71 | 45.108.793,10 | 10:07 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,92 | -0,29 | 794.418,10 | 10:07 | |
| SERNT SERANIT GRANIT SERAMIK | 10,03 | -0,10 | 3.854.355,29 | 10:07 | |
| VSNMD VISNE MADENCILIK | 206,60 | -0,96 | 124.420.885,80 | 10:07 | |
| BULGS BULLS GSYO | 35,72 | 0,34 | 23.017.917,24 | 10:07 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,20 | 1,54 | 23.095.403,07 | 10:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,14 | -0,12 | 4.467.598,24 | 10:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,32 | -1,12 | 96.890.214,88 | 10:07 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
