Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 26,02 | -5,38 | 173.848.408,84 | 15:25 | |
| GOODY GOOD-YEAR | 15,71 | -0,76 | 10.931.333,81 | 15:24 | |
| CELHA CELIK HALAT | 19,22 | -1,44 | 226.066.734,39 | 15:24 | |
| RAYSG RAY SIGORTA | 210,30 | 7,63 | 205.207.614,10 | 15:25 | |
| DZGYO DENIZ GMYO | 8,34 | -1,88 | 9.978.647,66 | 15:23 | |
| ALKIM ALKIM KIMYA | 16,99 | 1,55 | 49.347.388,71 | 15:25 | |
| GLRYH GULER YAT. HOLDING | 3,31 | -1,49 | 43.055.571,31 | 15:25 | |
| DOCO DO-CO | 9.560,00 | -0,42 | 90.021.685,00 | 15:21 | |
| PKENT PETROKENT TURIZM | 148,90 | -0,47 | 11.941.123,80 | 15:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,60 | 1,23 | 40.264.714,10 | 15:24 | |
| ESCOM ESCORT TEKNOLOJI | 4,86 | -3,38 | 97.727.656,58 | 15:25 | |
| OSMEN OSMANLI MENKUL | 7,21 | -1,50 | 7.853.323,68 | 15:23 | |
| BURCE BURCELIK | 44,46 | -1,94 | 54.801.463,46 | 15:25 | |
| FRIGO FRIGO PAK GIDA | 3,08 | -0,65 | 43.244.794,57 | 15:25 | |
| YUNSA YUNSA | 9,84 | -3,72 | 39.015.814,25 | 15:25 | |
| MAALT MARMARIS ALTINYUNUS | 1.211,00 | -5,46 | 223.732.565,00 | 15:25 | |
| DITAS DITAS BDY | 41,96 | -4,98 | 205.797.828,30 | 15:16 | |
| CEMTS CEMTAS | 10,03 | -0,30 | 16.979.722,12 | 15:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,58 | -0,45 | 12.731.849,26 | 15:25 | |
| ADEL ADEL KALEMCILIK | 32,24 | -1,95 | 102.542.576,38 | 15:25 | |
| NIBAS NIGBAS NIGDE BETON | 4,79 | 7,40 | 173.021.162,44 | 15:25 | |
| MERKO MERKO GIDA | 2,21 | -7,14 | 609.485.344,97 | 15:25 | |
| EDIP EDIP GAYRIMENKUL | 36,94 | 0,38 | 12.040.172,52 | 15:24 | |
| NUGYO NUROL GMYO | 10,37 | -3,98 | 20.586.806,69 | 15:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,98 | -1,87 | 38.266.397,79 | 15:25 | |
| DARDL DARDANEL | 2,09 | -1,88 | 22.606.154,35 | 15:25 | |
| ARENA ARENA BILGISAYAR | 26,70 | -1,84 | 23.022.877,62 | 15:25 | |
| RTALB RTA LABORATUVARLARI | 3,67 | 9,88 | 115.172.374,01 | 15:25 | |
| ULUSE ULUSOY ELEKTRIK | 312,50 | -2,57 | 76.955.955,00 | 15:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,18 | -2,42 | 9.327.456,20 | 15:25 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | -1,08 | 14.994.307,88 | 15:25 | |
| BAKAB BAK AMBALAJ | 46,44 | -1,23 | 13.312.443,80 | 15:25 | |
| KAPLM KAPLAMIN | 534,50 | 3,38 | 89.470.562,00 | 15:25 | |
| HURGZ HURRIYET GZT. | 6,61 | -1,34 | 29.081.488,33 | 15:23 | |
| DGATE DATAGATE BILGISAYAR | 120,30 | -1,72 | 43.792.808,40 | 15:25 | |
| TGSAS TGS DIS TICARET | 186,80 | 5,36 | 216.892.767,00 | 15:25 | |
| HATEK HATAY TEKSTIL | 16,28 | -1,69 | 8.001.225,96 | 15:24 | |
| AFYON AFYON CIMENTO | 12,67 | -0,94 | 13.995.913,97 | 15:25 | |
| ARSAN ARSAN HOLDING | 3,22 | -3,59 | 43.248.887,63 | 15:25 | |
| GEREL GERSAN ELEKTRIK | 41,62 | 0,34 | 219.262.564,12 | 15:25 | |
| DESPC DESPEC BILGISAYAR | 43,64 | 0,32 | 13.262.258,56 | 15:22 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,86 | -0,92 | 30.351.692,39 | 15:25 | |
| MAKTK MAKINA TAKIM | 12,67 | -1,48 | 28.959.528,14 | 15:24 | |
| LIDFA LIDER FAKTORING | 2,86 | 1,06 | 19.218.250,66 | 15:24 | |
| TSGYO TSKB GMYO | 6,74 | 1,20 | 27.620.633,83 | 15:25 | |
| KRSTL KRISTAL KOLA | 11,02 | -2,91 | 49.055.437,06 | 15:25 | |
| PINSU PINAR SU | 11,32 | -0,79 | 16.403.209,25 | 15:25 | |
| MNDRS MENDERES TEKSTIL | 11,25 | -1,57 | 19.436.800,51 | 15:24 | |
| TBORG T.TUBORG | 135,20 | -0,22 | 8.303.948,80 | 15:25 | |
| TUCLK TUGCELIK | 4,14 | -0,72 | 20.534.284,88 | 15:25 | |
| MERIT MERIT TURIZM | 16,97 | -4,29 | 65.749.233,02 | 15:25 | |
| NETAS NETAS TELEKOM. | 65,00 | -6,88 | 90.078.582,65 | 15:23 | |
| AYCES ALTINYUNUS CESME | 704,00 | 2,77 | 437.176.975,00 | 15:25 | |
| CEMAS CEMAS DOKUM | 4,62 | -1,28 | 35.483.257,01 | 15:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | -1,39 | 9.279.706,82 | 15:25 | |
| PETUN PINAR ET VE UN | 12,13 | -0,16 | 5.979.908,69 | 15:25 | |
| FMIZP F-M IZMIT PISTON | 307,75 | 0,08 | 45.994.858,00 | 15:25 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,46 | 0,51 | 401.705.763,16 | 15:25 | |
| DENGE DENGE HOLDING | 2,13 | -1,39 | 19.859.134,75 | 15:25 | |
| ISGSY IS GIRISIM | 103,70 | -1,24 | 43.678.543,30 | 15:25 | |
| GSDHO GSD HOLDING | 6,07 | -7,04 | 885.746.003,49 | 15:25 | |
| ALKA ALKIM KAGIT | 9,60 | -2,04 | 31.775.376,54 | 15:25 | |
| AKMGY AKMERKEZ GMYO | 259,00 | -0,96 | 3.525.591,75 | 15:25 | |
| DURDO DURAN DOGAN BASIM | 5,52 | 0,91 | 13.719.118,61 | 15:25 | |
| ERBOS ERBOSAN | 186,40 | -0,37 | 29.524.261,80 | 15:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,90 | -4,35 | 115.457.444,50 | 15:25 | |
| HDFGS HEDEF GIRISIM | 2,66 | 4,72 | 192.547.313,35 | 15:25 | |
| MARTI MARTI OTEL | 1,79 | -3,24 | 71.304.368,36 | 15:25 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | -0,74 | 19.870.031,17 | 15:25 | |
| INTEM INTEMA | 261,25 | -2,15 | 9.526.524,00 | 15:24 | |
| BEYAZ BEYAZ FILO | 27,28 | -1,02 | 13.230.881,92 | 15:24 | |
| ANELE ANEL ELEKTRIK | 100,30 | 4,48 | 63.933.770,75 | 13:55 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | 0,00 | 16.608.718,45 | 15:24 | |
| DYOBY DYO BOYA | 15,20 | -1,49 | 29.622.323,27 | 15:25 | |
| ALCAR ALARKO CARRIER | 726,50 | -0,48 | 15.708.276,50 | 15:25 | |
| VERUS VERUSA HOLDING | 608,50 | 0,41 | 20.250.350,50 | 15:25 | |
| ASUZU ANADOLU ISUZU | 61,80 | -0,48 | 23.575.353,85 | 15:25 | |
| ETILR ETILER GIDA | 5,26 | 0,00 | 95.625.474,97 | 15:25 | |
| CRFSA CARREFOURSA | 151,20 | -1,05 | 201.869.894,20 | 15:25 | |
| PRKAB TURK PRYSMIAN KABLO | 38,64 | -2,13 | 35.822.684,92 | 15:22 | |
| YATAS YATAS | 39,52 | -1,20 | 22.815.068,70 | 15:25 | |
| DESA DESA DERI | 11,95 | -2,05 | 5.198.744,43 | 15:24 | |
| PNSUT PINAR SUT | 12,29 | 0,24 | 18.172.395,83 | 15:24 | |
| OZGYO OZDERICI GMYO | 2,16 | -1,37 | 27.716.134,26 | 15:25 | |
| PENGD PENGUEN GIDA | 12,86 | -3,89 | 44.732.657,34 | 15:25 | |
| KARTN KARTONSAN | 123,70 | -5,14 | 43.815.895,00 | 15:25 | |
| KRONT KRON TEKNOLOJI | 19,62 | -1,46 | 24.890.308,77 | 15:25 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 402,00 | -2,84 | 211.311.612,00 | 15:25 | |
| EGSER EGE SERAMIK | 3,14 | -2,48 | 7.432.563,98 | 15:25 | |
| EPLAS EGEPLAST | 5,94 | -0,34 | 40.237.037,02 | 15:24 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 0,00 | 74.059.566,96 | 15:25 | |
| TATGD TAT GIDA | 18,65 | -2,46 | 32.730.588,18 | 15:25 | |
| DMSAS DEMISAS DOKUM | 8,54 | -0,58 | 7.546.183,18 | 15:24 | |
| DAGI DAGI GIYIM | 7,24 | 1,97 | 79.589.676,99 | 15:25 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,40 | 1,00 | 164.631.799,31 | 15:24 | |
| LUKSK LUKS KADIFE | 99,75 | -2,68 | 7.149.083,10 | 15:25 | |
| GEDZA GEDIZ AMBALAJ | 31,64 | -3,06 | 56.925.105,92 | 15:25 | |
| GARFA GARANTI FAKTORING | 31,94 | 3,23 | 46.740.131,10 | 15:25 | |
| AYEN AYEN ENERJI | 39,22 | -0,10 | 435.696.367,10 | 15:25 | |
| IZMDC IZMIR DEMIR CELIK | 8,04 | 1,39 | 30.952.806,87 | 15:25 | |
| KLMSN KLIMASAN KLIMA | 32,12 | -2,67 | 10.044.561,70 | 15:25 | |
| BAGFS BAGFAS | 26,06 | -3,62 | 34.476.251,96 | 15:25 | |
| KNFRT KONFRUT TARIM | 13,72 | 3,00 | 128.849.307,08 | 15:25 | |
| AKSUE AKSU ENERJI | 36,76 | -0,65 | 38.389.690,58 | 15:25 | |
| METRO METRO HOLDING | 8,80 | -1,12 | 55.533.687,97 | 15:25 | |
| VKING VIKING KAGIT | 25,78 | -0,54 | 10.205.364,74 | 15:25 | |
| IHYAY IHLAS YAYIN HOLDING | 1,63 | -1,21 | 4.021.744,53 | 15:25 | |
| EMKEL EMEK ELEKTRIK | 21,38 | -3,87 | 102.227.911,20 | 15:25 | |
| AKENR AKENERJI | 13,23 | -2,07 | 166.012.620,11 | 15:25 | |
| MRSHL MARSHALL | 1.495,00 | -1,97 | 16.260.127,00 | 15:25 | |
| AVGYO AVRASYA GMYO | 14,07 | -4,67 | 11.004.156,83 | 15:24 | |
| PKART PLASTIKKART | 124,40 | -3,79 | 75.459.153,10 | 15:25 | |
| SANKO SANKO PAZARLAMA | 21,64 | -1,46 | 5.110.186,14 | 15:24 | |
| VERTU VERUSATURK GIRISIM | 37,54 | -1,52 | 10.213.524,66 | 15:25 | |
| CUSAN CUHADAROGLU METAL | 25,02 | -2,57 | 35.418.127,62 | 15:25 | |
| UFUK UFUK YATIRIM | 1.328,00 | -2,14 | 26.889.811,00 | 15:25 | |
| JANTS JANTSA JANT SANAYI | 16,69 | -0,65 | 11.376.084,70 | 15:25 | |
| KRGYO KORFEZ GMYO | 2,66 | -1,12 | 13.523.294,63 | 15:25 | |
| GSDDE GSD DENIZCILIK | 14,43 | -3,86 | 395.970.987,54 | 15:25 | |
| CMBTN CIMBETON | 1.534,00 | -1,35 | 9.153.354,00 | 15:25 | |
| DERIM DERIMOD | 41,74 | -2,43 | 109.688.783,60 | 15:25 | |
| SANFM SANIFOAM ENDUSTRI | 9,93 | 1,53 | 166.018.943,19 | 15:25 | |
| ULUUN ULUSOY UN SANAYI | 8,06 | -2,42 | 26.054.263,93 | 15:25 | |
| BANVT BANVIT | 154,50 | -0,26 | 11.576.662,70 | 15:25 | |
| SKTAS SOKTAS | 3,29 | 0,30 | 28.031.137,31 | 15:24 | |
| MRGYO MARTI GMYO | 1,57 | -2,48 | 58.095.014,79 | 15:25 | |
| TEKTU TEK-ART TURIZM | 10,43 | -1,04 | 57.600.920,79 | 15:25 | |
| BNTAS BANTAS AMBALAJ | 6,70 | -0,59 | 10.387.803,36 | 15:25 | |
| BIZIM BIZIM MAGAZALARI | 27,22 | 0,15 | 2.248.483,40 | 15:25 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,30 | -2,78 | 68.142.293,40 | 15:25 | |
| ACSEL ACIPAYAM SELULOZ | 141,30 | -3,22 | 59.374.632,20 | 15:25 | |
| INFO INFO YATIRIM | 3,59 | -2,71 | 46.875.040,75 | 15:25 | |
| BOSSA BOSSA | 6,51 | 0,93 | 7.164.601,68 | 15:21 | |
| IZFAS IZMIR FIRCA | 62,85 | -1,80 | 228.114.588,60 | 15:25 | |
| PRKME PARK ELEK.MADENCILIK | 17,18 | -1,32 | 7.858.641,55 | 15:25 | |
| KUTPO KUTAHYA PORSELEN | 89,50 | 0,22 | 8.536.623,25 | 15:24 | |
| ICBCT ICBC TURKEY BANK | 19,45 | -4,56 | 72.537.261,78 | 15:25 | |
| MSGYO MISTRAL GMYO | 6,10 | 0,49 | 12.565.896,09 | 15:25 | |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | -1,08 | 17.545.884,68 | 15:25 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,21 | -1,33 | 132.541.156,74 | 15:25 | |
| MARKA MARKA YATIRIM HOLDING | 71,60 | 1,34 | 117.762.543,80 | 15:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,68 | 1,73 | 81.594.052,46 | 15:24 | |
| TLMAN TRABZON LIMAN | 98,30 | -3,15 | 23.020.277,40 | 15:24 | |
| PEKGY PEKER GMYO | 12,08 | 0,50 | 678.549.938,29 | 15:25 | |
| DOKTA DOKTAS DOKUMCULUK | 26,04 | -2,54 | 9.712.359,88 | 15:23 | |
| KFEIN KAFEIN YAZILIM | 10,17 | -3,05 | 74.089.866,51 | 15:25 | |
| FORMT FORMET METAL VE CAM | 2,27 | -0,44 | 129.511.767,88 | 15:25 | |
| SMART SMARTIKS YAZILIM | 34,64 | -3,24 | 65.278.275,88 | 15:25 | |
| CEOEM CEO EVENT MEDYA | 25,90 | -3,21 | 32.560.809,56 | 15:25 | |
| YKSLN YUKSELEN CELIK | 3,34 | -2,34 | 11.836.477,37 | 15:24 | |
| BAYRK BAYRAK TABAN SANAYI | 5,50 | 2,23 | 210.882.311,71 | 15:25 | |
| FADE FADE GIDA | 15,87 | -1,67 | 26.877.395,06 | 15:25 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | 9,98 | 24.026.883,13 | 15:20 | |
| PAMEL PAMEL ELEKTRIK | 81,70 | -1,51 | 16.074.730,75 | 15:25 | |
| KRVGD KERVAN GIDA | 2,95 | -1,99 | 15.470.542,69 | 15:25 | |
| ARZUM ARZUM EV ALETLERI | 2,21 | -0,90 | 20.551.925,63 | 15:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,10 | -1,58 | 34.715.750,88 | 15:25 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,92 | 0,54 | 26.370.532,16 | 15:25 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,63 | -1,35 | 24.890.378,39 | 15:25 | |
| MERCN MERCAN KIMYA | 22,32 | -3,54 | 50.166.181,62 | 15:25 | |
| UNLU UNLU YATIRIM HOLDING | 12,69 | -3,13 | 16.836.143,35 | 15:24 | |
| BMSCH BMS CELIK HASIR | 16,16 | -0,55 | 18.451.924,63 | 15:21 | |
| SELVA SELVA GIDA | 2,11 | -1,40 | 46.764.290,13 | 15:25 | |
| KGYO KORAY GMYO | 12,65 | 0,80 | 50.503.789,63 | 15:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | 0,47 | 18.448.757,18 | 15:24 | |
| EDATA E-DATA TEKNOLOJI | 15,51 | -1,40 | 66.865.908,01 | 15:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,30 | -2,06 | 63.702.017,90 | 15:25 | |
| VBTYZ VBT YAZILIM | 30,10 | -6,00 | 120.320.646,74 | 15:25 | |
| MANAS MANAS ENERJI YONETIMI | 27,16 | 1,95 | 662.531.242,40 | 15:25 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,80 | -4,67 | 228.344.796,74 | 15:25 | |
| EGEPO NASMED EGEPOL | 18,95 | -1,71 | 26.919.493,47 | 15:22 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,42 | -2,26 | 18.950.153,26 | 15:25 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,11 | 9,99 | 169.442.414,86 | 15:23 | |
| HEDEF HEDEF HOLDING | 107,40 | -2,36 | 117.502.114,10 | 15:25 | |
| IHAAS IHLAS HABER AJANSI | 92,60 | 0,82 | 199.129.679,10 | 15:25 | |
| ULUFA ULUSAL FAKTORING | 3,92 | 3,70 | 48.110.824,45 | 15:25 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,96 | -1,39 | 58.979.128,40 | 15:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,83 | -3,09 | 10.929.619,49 | 15:25 | |
| KONKA KONYA KAGIT | 14,54 | -1,76 | 12.523.194,74 | 15:25 | |
| PCILT PC ILETISIM MEDYA | 33,54 | -6,83 | 73.029.629,00 | 15:25 | |
| DGNMO DOGANLAR MOBILYA | 9,03 | -0,55 | 24.925.014,52 | 15:22 | |
| OTTO OTTO HOLDING | 211,00 | 6,30 | 367.097.610,30 | 15:25 | |
| ERCB ERCIYAS CELIK BORU | 58,75 | -2,00 | 30.436.510,35 | 15:25 | |
| PNLSN PANELSAN CATI CEPHE | 46,84 | -0,89 | 28.667.952,38 | 15:25 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,81 | -1,80 | 92.247.553,21 | 15:25 | |
| KLSYN KOLEKSIYON MOBILYA | 13,71 | 0,96 | 57.579.998,83 | 15:24 | |
| GZNMI GEZINOMI SEYAHAT | 63,00 | -3,23 | 156.478.922,00 | 15:25 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,97 | -10,00 | 1.408.183.030,08 | 15:25 | |
| CONSE CONSUS ENERJI | 2,86 | -1,38 | 9.781.357,97 | 15:25 | |
| BMSTL BMS BIRLESIK METAL | 85,30 | 0,29 | 70.037.114,80 | 15:25 | |
| IMASM IMAS MAKINA | 3,02 | -1,31 | 43.324.933,48 | 15:24 | |
| IZINV IZ YATIRIM HOLDING | 62,65 | -1,34 | 10.381.778,70 | 15:25 | |
| SEGYO SEKER GMYO | 4,92 | 0,00 | 12.180.037,23 | 15:25 | |
| PRDGS PARDUS GIRISIM | 7,80 | 0,39 | 27.008.604,82 | 15:25 | |
| MAKIM MAKIM MAKINE | 17,13 | 0,82 | 12.748.345,23 | 15:25 | |
| RUBNS RUBENIS TEKSTIL | 33,52 | -0,59 | 164.548.767,56 | 15:25 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,13 | -0,11 | 11.746.874,25 | 15:25 | |
| OBASE OBASE BILGISAYAR | 39,28 | -4,80 | 36.364.044,18 | 15:25 | |
| AZTEK AZTEK TEKNOLOJI | 5,23 | 0,00 | 59.500.834,30 | 15:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,23 | -2,67 | 41.218.268,29 | 15:24 | |
| ZEDUR ZEDUR ENERJI | 10,12 | -5,42 | 32.330.267,06 | 15:25 | |
| MNDTR MONDI TURKEY | 5,63 | -0,18 | 5.033.486,45 | 15:16 | |
| SNICA SANICA ISI SANAYI | 4,03 | 0,25 | 20.677.222,03 | 15:25 | |
| OZSUB OZSU BALIK | 28,38 | -1,73 | 22.162.483,62 | 15:23 | |
| PLTUR PLATFORM TURIZM | 22,04 | -1,52 | 27.737.979,00 | 15:25 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,15 | 1,32 | 33.402.039,15 | 15:25 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,50 | 1,20 | 1.115.358.369,00 | 15:25 | |
| EYGYO EYG GMYO | 2,51 | 0,80 | 22.637.052,12 | 15:25 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 273,50 | -0,91 | 83.591.971,50 | 15:25 | |
| SOKE SOKE DEGIRMENCILIK | 15,37 | -0,97 | 33.773.755,55 | 15:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,78 | 1,27 | 49.801.005,76 | 15:25 | |
| BVSAN BULBULOGLU VINC | 120,10 | 1,87 | 121.065.712,70 | 15:25 | |
| EKSUN EKSUN GIDA | 6,88 | -1,85 | 23.504.709,06 | 15:25 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,70 | -4,29 | 24.500.303,97 | 15:25 | |
| INGRM INGRAM BILISIM | 420,75 | -2,89 | 42.491.496,50 | 15:25 | |
| FORTE FORTE BILGI ILETISIM | 92,50 | -0,64 | 61.411.262,10 | 15:25 | |
| ICUGS ICU GIRISIM | 5,24 | -4,73 | 92.687.839,54 | 15:25 | |
| OFSYM OFIS YEM GIDA | 58,80 | 3,80 | 78.052.870,15 | 15:24 | |
| BYDNR BAYDONER RESTORANLARI | 39,62 | -1,83 | 24.638.443,40 | 15:25 | |
| KZGYO KUZUGRUP GMYO | 24,04 | 0,08 | 27.898.958,52 | 15:25 | |
| TARKM TARKIM BITKI KORUMA | 525,00 | -1,87 | 96.368.588,00 | 15:25 | |
| DMRGD DMR UNLU MAMULLER | 9,86 | -4,46 | 434.326.079,24 | 15:25 | |
| MEKAG MEKA GLOBAL MAKINE | 3,86 | 0,52 | 119.526.180,83 | 15:25 | |
| DOFER DOFER YAPI MALZEMELERI | 34,20 | 1,12 | 27.417.386,14 | 15:25 | |
| MHRGY MHR GMYO | 4,29 | 0,47 | 8.900.353,04 | 15:24 | |
| VRGYO VERA KONSEPT GMYO | 2,10 | -3,67 | 52.258.427,14 | 15:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,12 | -3,03 | 22.721.925,64 | 15:25 | |
| EKOS EKOS TEKNOLOJI | 7,12 | -6,44 | 188.329.368,70 | 15:25 | |
| SKYMD SEKER YATIRIM | 12,95 | -2,63 | 25.635.670,60 | 15:25 | |
| CATES CATES ELEKTRIK | 39,64 | -3,32 | 29.447.945,80 | 15:25 | |
| BEGYO BATI EGE GMYO | 4,09 | 0,00 | 15.684.591,08 | 15:25 | |
| KBORU KUZEY BORU | 23,30 | -2,27 | 83.872.481,40 | 15:25 | |
| BORSK BOR SEKER | 5,97 | -1,32 | 41.468.224,12 | 15:25 | |
| ALVES ALVES KABLO | 2,70 | -1,82 | 142.569.110,87 | 15:25 | |
| ARTMS ARTEMIS HALI | 40,52 | -2,83 | 52.619.135,26 | 15:25 | |
| ONRYT ONUR TEKNOLOJI | 68,25 | 1,87 | 233.374.421,15 | 15:25 | |
| OZYSR OZYASAR TEL | 11,88 | -1,74 | 15.687.477,01 | 15:25 | |
| ALKLC ALTINKILIC GIDA VE SUT | 331,00 | -2,86 | 216.981.792,25 | 15:25 | |
| YIGIT YIGIT AKU | 23,76 | -4,19 | 82.881.590,46 | 15:25 | |
| HOROZ HOROZ LOJISTIK | 62,00 | -2,05 | 64.842.608,45 | 15:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,55 | -2,24 | 38.686.265,90 | 15:24 | |
| DCTTR DCT TRADING DIS TICARET | 11,68 | -6,34 | 99.636.372,16 | 15:25 | |
| BAHKM BAHADIR KIMYA | 117,90 | 4,61 | 74.538.018,10 | 15:25 | |
| GUNDG GUNDOGDU GIDA | 1.236,00 | -5,14 | 265.493.321,00 | 15:25 | |
| AHSGY AHES GMYO | 18,83 | -4,46 | 26.906.382,05 | 15:25 | |
| DURKN DURUKAN SEKERLEME | 19,10 | -3,54 | 33.938.513,34 | 15:25 | |
| LYDYE LYDIA YESIL ENERJI | 14.817,50 | -1,05 | 26.482.337,50 | 15:23 | |
| CGCAM CAGDAS CAM | 44,68 | -3,50 | 362.140.851,82 | 15:25 | |
| SMRVA SUMER VARLIK YONETIM | 14,16 | -0,91 | 334.904.049,55 | 15:25 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,20 | -2,37 | 60.306.800,18 | 15:25 | |
| SERNT SERANIT GRANIT SERAMIK | 9,58 | -4,68 | 65.949.531,43 | 15:25 | |
| VSNMD VISNE MADENCILIK | 86,55 | 0,64 | 134.776.053,00 | 15:25 | |
| ENDAE ENDA ENERJI HOLDING | 20,78 | 5,16 | 277.974.198,65 | 15:25 | |
| BULGS BULLS GSYO | 39,10 | -2,25 | 84.852.472,60 | 15:25 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,84 | -1,81 | 62.271.034,73 | 15:25 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,45 | -2,82 | 99.944.301,47 | 15:25 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,56 | 1,81 | 990.782.586,38 | 15:25 | |
| MARMR MARMARA HOLDING | 2,46 | 0,00 | 116.086.872,27 | 15:25 | |
| DUNYH DUNYA HOLDING | 109,50 | -2,06 | 66.939.553,30 | 15:25 | |
| BLUME BLUME METAL KIMYA | 31,98 | 0,57 | 72.218.236,26 | 15:25 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,40 | -0,28 | 35.177.930,60 | 15:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,58 | -3,12 | 87.882.670,70 | 15:25 | |
| MEYSU MEYSU GIDA | 16,81 | -4,00 | 207.941.639,70 | 15:25 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,66 | 1,02 | 285.685.707,56 | 15:25 | |
| ZGYO Z GMYO | 41,18 | -4,19 | 202.584.319,48 | 15:25 | |
| UCAYM UCAY MUHENDISLIK | 36,30 | 1,00 | 360.591.677,16 | 15:25 | |
| NETCD NETCAD YAZILIM | 183,70 | -1,34 | 913.926.725,10 | 15:25 | |
| AKHAN AKHAN UN | 32,18 | -1,29 | 213.966.312,56 | 15:25 | |
| BESTE BEST BRANDS ENERJI | 41,62 | 5,37 | 1.186.685.718,66 | 15:25 | |
| EMPAE EMPA ELEKTRONIK | 158,50 | 9,99 | 450.806.742,10 | 15:25 | |
| GENKM GENTAS KIMYA | 19,62 | 3,10 | 1.611.949.530,36 | 15:25 | |
| SVGYO SAVUR GMYO | 20,10 | -0,10 | 377.003.686,80 | 15:25 | |
| LXGYO LUXERA GMYO | 17,08 | -4,53 | 247.090.647,20 | 15:25 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 189,10 | -1,36 | 343.182.606,30 | 15:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
