Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,56 | 2,93 | 51.230.625,76 | 13:55 | |
| CELHA CELIK HALAT | 17,72 | 0,23 | 140.629.802,79 | 13:55 | |
| DOCO DO-CO | 10.450,00 | 5,58 | 130.121.050,00 | 13:55 | |
| PKENT PETROKENT TURIZM | 147,90 | -1,27 | 9.436.162,30 | 13:56 | |
| GOODY GOOD-YEAR | 15,87 | -0,81 | 118.376.152,66 | 13:55 | |
| BLCYT BILICI YATIRIM | 25,64 | 2,15 | 127.226.256,58 | 13:55 | |
| RAYSG RAY SIGORTA | 202,00 | -0,98 | 92.486.082,10 | 13:55 | |
| GLRYH GULER YAT. HOLDING | 3,26 | -0,61 | 18.730.643,67 | 13:55 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,26 | -3,41 | 40.142.420,28 | 13:54 | |
| DZGYO DENIZ GMYO | 8,35 | 0,60 | 11.866.833,04 | 13:56 | |
| MAALT MARMARIS ALTINYUNUS | 1.152,00 | -3,11 | 82.995.911,00 | 13:55 | |
| ESCOM ESCORT TEKNOLOJI | 5,39 | 10,00 | 229.991.694,02 | 13:55 | |
| BURCE BURCELIK | 43,24 | -1,73 | 53.272.621,94 | 13:56 | |
| FRIGO FRIGO PAK GIDA | 3,06 | 0,99 | 27.951.721,65 | 13:55 | |
| CEMTS CEMTAS | 10,00 | 0,00 | 5.757.471,20 | 13:54 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,08 | -2,96 | 14.674.027,68 | 13:55 | |
| DITAS DITAS BDY | 44,12 | -1,25 | 180.622.094,44 | 13:56 | |
| OSMEN OSMANLI MENKUL | 7,27 | 0,69 | 5.949.286,51 | 13:54 | |
| YUNSA YUNSA | 10,70 | 2,00 | 57.477.506,38 | 13:56 | |
| EDIP EDIP GAYRIMENKUL | 35,84 | -1,05 | 19.462.771,42 | 13:56 | |
| DARDL DARDANEL | 2,10 | 0,96 | 11.168.691,74 | 13:55 | |
| NUGYO NUROL GMYO | 10,54 | 1,35 | 19.598.698,61 | 13:56 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,74 | -0,30 | 25.641.685,29 | 13:56 | |
| ADEL ADEL KALEMCILIK | 32,94 | 0,18 | 52.399.911,26 | 13:56 | |
| NIBAS NIGBAS NIGDE BETON | 4,78 | -2,45 | 122.299.383,04 | 13:56 | |
| MERKO MERKO GIDA | 1,98 | -7,91 | 375.919.240,54 | 13:56 | |
| ARENA ARENA BILGISAYAR | 27,74 | 4,44 | 101.149.005,16 | 13:56 | |
| KAPLM KAPLAMIN | 574,50 | 4,55 | 48.252.808,00 | 13:56 | |
| BAKAB BAK AMBALAJ | 46,24 | -0,34 | 8.374.984,50 | 13:56 | |
| ULUSE ULUSOY ELEKTRIK | 323,00 | 5,21 | 112.341.521,00 | 13:55 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | 0,00 | 17.765.287,53 | 13:55 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,08 | 0,00 | 9.364.235,22 | 13:54 | |
| RTALB RTA LABORATUVARLARI | 3,60 | -1,91 | 441.133.389,76 | 13:56 | |
| GEREL GERSAN ELEKTRIK | 41,16 | -2,05 | 260.388.581,56 | 13:55 | |
| DESPC DESPEC BILGISAYAR | 43,06 | -1,01 | 10.127.498,68 | 13:55 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,83 | 0,08 | 12.147.916,92 | 13:55 | |
| TGSAS TGS DIS TICARET | 181,60 | -2,58 | 56.158.241,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,26 | -0,35 | 12.279.289,08 | 13:56 | |
| AFYON AFYON CIMENTO | 12,76 | 0,24 | 8.193.911,76 | 13:55 | |
| PINSU PINAR SU | 11,24 | -1,14 | 14.491.660,99 | 13:56 | |
| MERIT MERIT TURIZM | 16,91 | -1,40 | 43.712.981,23 | 13:56 | |
| NETAS NETAS TELEKOM. | 65,05 | 0,39 | 17.175.021,95 | 13:55 | |
| ARSAN ARSAN HOLDING | 3,21 | -0,62 | 25.619.570,88 | 13:56 | |
| HURGZ HURRIYET GZT. | 6,62 | 1,85 | 30.721.184,42 | 13:56 | |
| DGATE DATAGATE BILGISAYAR | 118,50 | -0,59 | 27.333.426,40 | 13:54 | |
| HATEK HATAY TEKSTIL | 16,00 | -0,44 | 4.315.346,34 | 13:54 | |
| CEMAS CEMAS DOKUM | 4,80 | 4,35 | 80.303.138,42 | 13:56 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 57.496.581,84 | 13:55 | |
| PETUN PINAR ET VE UN | 12,03 | -0,99 | 10.803.432,81 | 13:55 | |
| FMIZP F-M IZMIT PISTON | 304,25 | -1,62 | 9.666.071,75 | 13:54 | |
| HDFGS HEDEF GIRISIM | 2,60 | -2,26 | 63.402.714,99 | 13:56 | |
| MARTI MARTI OTEL | 1,81 | 1,12 | 44.818.373,03 | 13:56 | |
| GSDHO GSD HOLDING | 6,60 | 10,00 | 348.007.272,58 | 13:54 | |
| LIDFA LIDER FAKTORING | 2,83 | 0,00 | 15.639.158,82 | 13:55 | |
| TBORG T.TUBORG | 133,80 | -0,96 | 16.369.169,80 | 13:55 | |
| AYCES ALTINYUNUS CESME | 659,50 | -0,83 | 203.557.340,00 | 13:56 | |
| PENGD PENGUEN GIDA | 12,37 | -1,04 | 35.163.537,71 | 13:54 | |
| KRONT KRON TEKNOLOJI | 19,70 | 1,65 | 10.521.607,22 | 13:55 | |
| DURDO DURAN DOGAN BASIM | 5,16 | -4,44 | 34.219.227,80 | 13:55 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,84 | -3,44 | 192.981.416,40 | 13:56 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 416,25 | 0,85 | 94.065.601,00 | 13:56 | |
| DENGE DENGE HOLDING | 2,13 | 0,00 | 9.774.571,59 | 13:55 | |
| ALKA ALKIM KAGIT | 9,63 | 0,52 | 18.469.483,05 | 13:56 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 13.050.766,37 | 13:46 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,00 | 22.619.895,80 | 13:53 | |
| AKMGY AKMERKEZ GMYO | 260,50 | 0,19 | 1.445.821,75 | 13:51 | |
| ERBOS ERBOSAN | 184,90 | -0,59 | 6.121.962,20 | 13:55 | |
| ETILR ETILER GIDA | 5,25 | 0,19 | 21.548.216,33 | 13:56 | |
| DYOBY DYO BOYA | 15,15 | 0,13 | 18.811.264,33 | 13:55 | |
| YATAS YATAS | 39,42 | 0,36 | 16.742.692,82 | 13:55 | |
| VERUS VERUSA HOLDING | 609,00 | 1,50 | 33.647.736,50 | 13:50 | |
| INTEM INTEMA | 259,25 | -0,67 | 9.899.646,00 | 13:56 | |
| ANELE ANEL ELEKTRIK | 104,70 | 1,16 | 39.987.074,50 | 13:55 | |
| CRFSA CARREFOURSA | 158,30 | 6,10 | 166.015.502,50 | 13:56 | |
| EGSER EGE SERAMIK | 3,16 | 1,61 | 7.412.977,08 | 13:55 | |
| ALCAR ALARKO CARRIER | 728,00 | -0,14 | 6.986.040,50 | 13:55 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 1,02 | 68.048.650,32 | 13:56 | |
| MAKTK MAKINA TAKIM | 12,65 | 0,08 | 16.762.524,47 | 13:54 | |
| TSGYO TSKB GMYO | 6,71 | 0,30 | 2.061.280,34 | 13:56 | |
| TUCLK TUGCELIK | 4,19 | 1,21 | 19.638.817,04 | 13:54 | |
| KRSTL KRISTAL KOLA | 11,07 | -0,81 | 40.391.592,77 | 13:53 | |
| KARTN KARTONSAN | 121,50 | -0,82 | 28.231.012,40 | 13:54 | |
| ASUZU ANADOLU ISUZU | 61,10 | -0,73 | 22.637.683,10 | 13:56 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,70 | -0,56 | 73.045.055,00 | 13:56 | |
| ISGSY IS GIRISIM | 103,40 | -0,29 | 33.824.088,30 | 13:56 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | 0,23 | 20.704.806,20 | 13:55 | |
| PRKAB TURK PRYSMIAN KABLO | 39,62 | 2,17 | 26.899.188,46 | 13:56 | |
| DESA DESA DERI | 12,09 | -0,08 | 2.388.115,99 | 13:55 | |
| EPLAS EGEPLAST | 5,99 | 0,50 | 14.427.062,56 | 13:55 | |
| BEYAZ BEYAZ FILO | 27,62 | 0,44 | 13.391.957,86 | 13:54 | |
| PNSUT PINAR SUT | 12,20 | -1,05 | 10.881.406,46 | 13:55 | |
| KNFRT KONFRUT TARIM | 15,31 | 4,51 | 161.786.617,99 | 13:56 | |
| AVGYO AVRASYA GMYO | 14,27 | -0,21 | 13.555.888,04 | 13:56 | |
| PKART PLASTIKKART | 118,80 | -1,00 | 82.460.045,10 | 13:56 | |
| SANKO SANKO PAZARLAMA | 21,94 | 2,05 | 7.924.590,10 | 13:56 | |
| JANTS JANTSA JANT SANAYI | 16,62 | -0,48 | 14.057.779,44 | 13:56 | |
| KRGYO KORFEZ GMYO | 3,03 | 3,06 | 400.924.565,31 | 13:56 | |
| GEDZA GEDIZ AMBALAJ | 34,28 | 1,24 | 86.594.120,66 | 13:56 | |
| AYEN AYEN ENERJI | 37,66 | -2,74 | 67.688.739,74 | 13:56 | |
| SKTAS SOKTAS | 3,26 | -0,61 | 12.520.888,77 | 13:55 | |
| MRGYO MARTI GMYO | 1,57 | 0,64 | 43.230.421,16 | 13:54 | |
| IZMDC IZMIR DEMIR CELIK | 7,76 | -1,40 | 31.170.036,28 | 13:55 | |
| TEKTU TEK-ART TURIZM | 10,25 | -2,75 | 52.979.092,83 | 13:56 | |
| BNTAS BANTAS AMBALAJ | 6,69 | 0,00 | 11.942.497,29 | 13:55 | |
| MRSHL MARSHALL | 1.507,00 | 0,67 | 8.972.849,00 | 13:55 | |
| BIZIM BIZIM MAGAZALARI | 26,92 | -0,30 | 3.098.649,36 | 13:55 | |
| ACSEL ACIPAYAM SELULOZ | 144,80 | 2,62 | 43.190.365,20 | 13:55 | |
| DERIM DERIMOD | 42,30 | 2,67 | 26.517.356,94 | 13:56 | |
| SANFM SANIFOAM ENDUSTRI | 9,93 | -1,59 | 47.313.184,86 | 13:55 | |
| IZFAS IZMIR FIRCA | 61,90 | -0,40 | 77.304.682,30 | 13:56 | |
| CMBTN CIMBETON | 1.528,00 | 0,13 | 7.412.610,00 | 13:51 | |
| INFO INFO YATIRIM | 3,70 | 2,78 | 36.677.150,27 | 13:56 | |
| ULUUN ULUSOY UN SANAYI | 8,07 | 0,37 | 21.762.321,28 | 13:56 | |
| BOSSA BOSSA | 6,44 | -0,92 | 4.708.886,74 | 13:54 | |
| METRO METRO HOLDING | 8,85 | 1,96 | 31.466.024,78 | 13:56 | |
| PRKME PARK ELEK.MADENCILIK | 17,40 | 1,10 | 9.028.707,35 | 13:55 | |
| KUTPO KUTAHYA PORSELEN | 89,70 | 0,28 | 5.084.752,15 | 13:51 | |
| VERTU VERUSATURK GIRISIM | 38,28 | 0,84 | 12.586.673,52 | 13:54 | |
| TATGD TAT GIDA | 18,48 | -0,65 | 34.689.603,64 | 13:56 | |
| DMSAS DEMISAS DOKUM | 8,45 | 2,67 | 8.481.201,74 | 13:53 | |
| KLMSN KLIMASAN KLIMA | 32,06 | -0,50 | 8.275.269,66 | 13:56 | |
| DAGI DAGI GIYIM | 7,22 | -0,14 | 21.747.645,00 | 13:55 | |
| BAGFS BAGFAS | 26,04 | -0,08 | 17.181.777,54 | 13:56 | |
| LUKSK LUKS KADIFE | 99,50 | 1,07 | 7.032.257,70 | 13:55 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,60 | -3,57 | 23.329.669,60 | 13:56 | |
| GSDDE GSD DENIZCILIK | 15,13 | 9,96 | 342.749.724,72 | 13:54 | |
| GARFA GARANTI FAKTORING | 32,08 | -0,68 | 39.078.534,66 | 13:56 | |
| AKSUE AKSU ENERJI | 37,30 | -0,53 | 83.602.164,88 | 13:56 | |
| VKING VIKING KAGIT | 25,50 | -0,16 | 4.511.590,04 | 13:55 | |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | -0,61 | 2.834.015,37 | 13:55 | |
| EMKEL EMEK ELEKTRIK | 21,18 | 0,09 | 80.625.154,96 | 13:56 | |
| AKENR AKENERJI | 13,16 | 1,00 | 189.756.537,32 | 13:56 | |
| AVHOL AVRUPA YATIRIM HOLDING | 51,35 | 4,50 | 128.928.746,67 | 13:56 | |
| BANVT BANVIT | 152,70 | -1,04 | 9.529.957,00 | 13:55 | |
| CUSAN CUHADAROGLU METAL | 24,94 | 0,89 | 16.566.183,88 | 13:56 | |
| UFUK UFUK YATIRIM | 1.219,00 | -6,66 | 22.050.725,00 | 13:56 | |
| ICBCT ICBC TURKEY BANK | 21,26 | 9,93 | 79.676.438,87 | 13:54 | |
| MSGYO MISTRAL GMYO | 6,03 | -0,82 | 6.449.954,80 | 13:55 | |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | 0,55 | 14.433.306,57 | 13:54 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,48 | 4,98 | 158.411.688,75 | 13:56 | |
| MARKA MARKA YATIRIM HOLDING | 72,40 | 0,91 | 56.536.947,40 | 13:55 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,36 | 0,48 | 73.756.763,76 | 13:55 | |
| TLMAN TRABZON LIMAN | 96,55 | -1,03 | 10.418.237,40 | 13:56 | |
| PEKGY PEKER GMYO | 13,00 | 7,00 | 1.677.765.511,18 | 13:56 | |
| DOKTA DOKTAS DOKUMCULUK | 25,68 | -0,08 | 9.541.049,88 | 13:53 | |
| KFEIN KAFEIN YAZILIM | 10,33 | 1,97 | 111.887.344,39 | 13:56 | |
| FORMT FORMET METAL VE CAM | 2,24 | 0,45 | 21.670.366,57 | 13:56 | |
| SMART SMARTIKS YAZILIM | 33,04 | -3,90 | 97.677.453,98 | 13:56 | |
| CEOEM CEO EVENT MEDYA | 26,08 | 1,56 | 22.569.503,14 | 13:55 | |
| YKSLN YUKSELEN CELIK | 3,25 | -1,52 | 18.927.610,86 | 13:56 | |
| BAYRK BAYRAK TABAN SANAYI | 5,22 | -2,43 | 38.447.473,59 | 13:54 | |
| FADE FADE GIDA | 16,76 | 3,84 | 89.488.404,97 | 13:56 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,64 | 4,44 | 100.564.135,70 | 13:56 | |
| PAMEL PAMEL ELEKTRIK | 81,80 | -0,43 | 8.564.425,75 | 13:50 | |
| KRVGD KERVAN GIDA | 2,92 | -2,99 | 21.562.558,88 | 13:55 | |
| ARZUM ARZUM EV ALETLERI | 2,22 | 1,37 | 17.177.872,72 | 13:56 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,47 | 3,30 | 92.211.973,68 | 13:55 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,70 | 1,99 | 25.870.046,06 | 13:56 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,54 | -0,41 | 19.658.878,88 | 13:56 | |
| MERCN MERCAN KIMYA | 23,44 | 3,44 | 24.843.941,08 | 13:56 | |
| UNLU UNLU YATIRIM HOLDING | 12,66 | -0,16 | 6.328.885,89 | 13:56 | |
| BMSCH BMS CELIK HASIR | 16,08 | 0,50 | 9.983.349,44 | 13:52 | |
| SELVA SELVA GIDA | 2,10 | 0,00 | 33.168.178,35 | 13:54 | |
| KGYO KORAY GMYO | 12,54 | 0,24 | 92.159.550,69 | 13:56 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,98 | -1,64 | 14.805.298,98 | 13:55 | |
| EDATA E-DATA TEKNOLOJI | 16,88 | 9,97 | 53.294.824,98 | 13:55 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,10 | 0,28 | 35.051.751,00 | 13:56 | |
| VBTYZ VBT YAZILIM | 29,78 | -1,91 | 57.065.989,94 | 13:56 | |
| MANAS MANAS ENERJI YONETIMI | 27,92 | 4,96 | 591.949.489,06 | 13:56 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,80 | -0,48 | 136.458.628,66 | 13:56 | |
| EGEPO NASMED EGEPOL | 18,84 | 0,21 | 7.015.905,07 | 13:55 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,51 | 0,86 | 13.672.507,15 | 13:54 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,48 | -5,20 | 249.381.766,09 | 13:56 | |
| HEDEF HEDEF HOLDING | 114,70 | 0,00 | 73.095.558,00 | 13:56 | |
| IHAAS IHLAS HABER AJANSI | 98,30 | 1,65 | 126.709.372,55 | 13:56 | |
| ULUFA ULUSAL FAKTORING | 1,88 | -1,57 | 52.125.232,98 | 13:55 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,62 | 3,26 | 62.427.598,86 | 13:55 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,65 | -1,29 | 19.184.212,28 | 13:56 | |
| KONKA KONYA KAGIT | 14,55 | -1,42 | 14.138.746,22 | 13:54 | |
| PCILT PC ILETISIM MEDYA | 33,70 | 1,81 | 37.117.871,08 | 13:56 | |
| DGNMO DOGANLAR MOBILYA | 9,03 | 0,78 | 58.995.398,97 | 13:55 | |
| OTTO OTTO HOLDING | 201,30 | -1,56 | 67.803.150,10 | 13:56 | |
| ERCB ERCIYAS CELIK BORU | 58,70 | 0,51 | 28.984.236,80 | 13:55 | |
| PNLSN PANELSAN CATI CEPHE | 46,22 | -0,13 | 24.462.566,70 | 13:55 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,85 | 1,05 | 59.743.752,24 | 13:56 | |
| KLSYN KOLEKSIYON MOBILYA | 13,38 | -5,24 | 56.868.554,22 | 13:56 | |
| GZNMI GEZINOMI SEYAHAT | 63,25 | -0,32 | 52.763.702,75 | 13:56 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,88 | -9,11 | 1.165.351.150,57 | 13:56 | |
| CONSE CONSUS ENERJI | 2,85 | 0,35 | 7.964.003,09 | 13:55 | |
| BMSTL BMS BIRLESIK METAL | 85,40 | 0,12 | 48.197.285,50 | 13:56 | |
| IMASM IMAS MAKINA | 3,01 | -0,99 | 26.594.847,88 | 13:56 | |
| IZINV IZ YATIRIM HOLDING | 62,35 | 0,08 | 9.591.013,05 | 13:54 | |
| SEGYO SEKER GMYO | 4,86 | -0,82 | 10.774.131,37 | 13:55 | |
| PRDGS PARDUS GIRISIM | 7,66 | -0,78 | 14.810.634,51 | 13:56 | |
| MAKIM MAKIM MAKINE | 17,97 | 2,22 | 32.675.702,49 | 13:56 | |
| RUBNS RUBENIS TEKSTIL | 30,60 | -10,00 | 158.372.519,84 | 13:56 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,14 | 0,22 | 4.273.367,66 | 13:52 | |
| OBASE OBASE BILGISAYAR | 39,22 | 0,05 | 11.630.357,12 | 13:54 | |
| AZTEK AZTEK TEKNOLOJI | 5,31 | 1,14 | 78.162.787,07 | 13:56 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,95 | -1,62 | 33.228.938,24 | 13:55 | |
| ZEDUR ZEDUR ENERJI | 10,05 | -0,59 | 14.910.469,94 | 13:56 | |
| MNDTR MONDI TURKEY | 5,66 | 0,53 | 4.590.848,63 | 13:55 | |
| SNICA SANICA ISI SANAYI | 4,00 | -0,99 | 12.584.326,52 | 13:56 | |
| OZSUB OZSU BALIK | 28,08 | -0,50 | 10.318.171,20 | 13:55 | |
| PLTUR PLATFORM TURIZM | 22,28 | -0,54 | 16.654.244,86 | 13:55 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,00 | -0,98 | 14.084.650,55 | 13:56 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 224,50 | 10,00 | 3.540.022.363,40 | 13:56 | |
| EYGYO EYG GMYO | 2,50 | 0,40 | 10.973.501,83 | 13:56 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 266,75 | -0,84 | 49.116.719,50 | 13:56 | |
| SOKE SOKE DEGIRMENCILIK | 15,15 | -2,95 | 41.781.736,93 | 13:56 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,06 | 0,65 | 30.501.238,86 | 13:54 | |
| BVSAN BULBULOGLU VINC | 120,50 | 0,75 | 50.980.005,40 | 13:56 | |
| EKSUN EKSUN GIDA | 7,13 | 0,71 | 23.306.912,27 | 13:56 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,68 | -0,74 | 8.065.399,53 | 13:55 | |
| INGRM INGRAM BILISIM | 418,25 | -3,80 | 20.078.256,50 | 13:56 | |
| FORTE FORTE BILGI ILETISIM | 91,40 | -0,98 | 47.312.315,05 | 13:55 | |
| ICUGS ICU GIRISIM | 5,19 | 0,58 | 35.433.146,65 | 13:56 | |
| OFSYM OFIS YEM GIDA | 63,55 | 2,01 | 678.447.605,70 | 13:56 | |
| BYDNR BAYDONER RESTORANLARI | 39,84 | 1,12 | 21.237.104,60 | 13:56 | |
| KZGYO KUZUGRUP GMYO | 24,16 | 1,43 | 36.139.746,18 | 13:56 | |
| TARKM TARKIM BITKI KORUMA | 538,00 | -0,19 | 63.938.380,00 | 13:56 | |
| DMRGD DMR UNLU MAMULLER | 10,26 | 4,16 | 356.808.756,92 | 13:56 | |
| MEKAG MEKA GLOBAL MAKINE | 3,80 | -0,78 | 30.869.236,27 | 13:55 | |
| DOFER DOFER YAPI MALZEMELERI | 34,36 | 0,53 | 24.253.377,50 | 13:54 | |
| MHRGY MHR GMYO | 4,20 | 0,48 | 5.560.343,79 | 13:56 | |
| VRGYO VERA KONSEPT GMYO | 2,10 | 0,00 | 30.226.985,18 | 13:56 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,87 | -1,30 | 19.207.190,68 | 13:56 | |
| EKOS EKOS TEKNOLOJI | 7,88 | 9,90 | 215.997.916,54 | 13:56 | |
| SKYMD SEKER YATIRIM | 13,29 | 2,31 | 46.323.103,75 | 13:56 | |
| CATES CATES ELEKTRIK | 38,50 | -1,99 | 22.659.314,22 | 13:55 | |
| BEGYO BATI EGE GMYO | 4,08 | -0,24 | 9.311.732,03 | 13:56 | |
| KBORU KUZEY BORU | 23,82 | -0,42 | 56.953.226,42 | 13:55 | |
| BORSK BOR SEKER | 6,23 | 3,83 | 84.464.098,82 | 13:55 | |
| ALVES ALVES KABLO | 2,72 | 1,12 | 62.872.710,27 | 13:56 | |
| ARTMS ARTEMIS HALI | 40,94 | 1,24 | 32.781.854,12 | 13:56 | |
| ONRYT ONUR TEKNOLOJI | 65,60 | -2,81 | 96.570.051,80 | 13:56 | |
| OZYSR OZYASAR TEL | 11,87 | -1,08 | 31.899.406,24 | 13:55 | |
| ALKLC ALTINKILIC GIDA VE SUT | 320,00 | -1,46 | 338.945.802,00 | 13:56 | |
| YIGIT YIGIT AKU | 23,94 | 0,25 | 62.429.888,84 | 13:56 | |
| HOROZ HOROZ LOJISTIK | 62,45 | 0,16 | 33.368.145,00 | 13:56 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,30 | -1,30 | 40.113.081,10 | 13:53 | |
| DCTTR DCT TRADING DIS TICARET | 12,16 | 1,33 | 33.407.145,11 | 13:56 | |
| BAHKM BAHADIR KIMYA | 114,60 | 0,53 | 14.681.919,20 | 13:56 | |
| GUNDG GUNDOGDU GIDA | 1.170,00 | -5,65 | 220.111.241,00 | 13:56 | |
| AHSGY AHES GMYO | 18,94 | -0,11 | 20.689.048,15 | 13:56 | |
| DURKN DURUKAN SEKERLEME | 19,20 | 0,95 | 19.923.670,03 | 13:56 | |
| LYDYE LYDIA YESIL ENERJI | 14.192,50 | -2,46 | 13.315.037,50 | 13:55 | |
| CGCAM CAGDAS CAM | 44,54 | -2,79 | 225.977.775,96 | 13:56 | |
| SMRVA SUMER VARLIK YONETIM | 14,04 | 0,36 | 158.918.455,58 | 13:56 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,60 | 2,37 | 56.559.782,84 | 13:54 | |
| SERNT SERANIT GRANIT SERAMIK | 9,45 | 1,07 | 56.460.556,05 | 13:56 | |
| VSNMD VISNE MADENCILIK | 86,10 | -2,16 | 59.745.628,45 | 13:56 | |
| ENDAE ENDA ENERJI HOLDING | 23,76 | 10,00 | 1.057.489.875,92 | 13:56 | |
| BULGS BULLS GSYO | 39,22 | 0,72 | 59.074.540,18 | 13:56 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,65 | -0,65 | 45.659.533,81 | 13:56 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,41 | 0,00 | 65.540.413,32 | 13:56 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,14 | 2,03 | 1.101.748.846,86 | 13:56 | |
| MARMR MARMARA HOLDING | 2,44 | -0,81 | 83.379.080,02 | 13:56 | |
| DUNYH DUNYA HOLDING | 107,30 | -2,19 | 36.952.273,00 | 13:56 | |
| BLUME BLUME METAL KIMYA | 32,30 | -0,92 | 40.836.581,10 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 209,70 | -0,14 | 28.241.379,80 | 13:56 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,30 | 2,09 | 194.301.943,62 | 13:56 | |
| MEYSU MEYSU GIDA | 17,15 | 1,78 | 224.835.339,64 | 13:56 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,34 | 6,92 | 408.956.425,92 | 13:56 | |
| ZGYO Z GMYO | 39,18 | -4,53 | 185.440.880,82 | 13:56 | |
| UCAYM UCAY MUHENDISLIK | 37,96 | 4,11 | 744.987.570,86 | 13:56 | |
| NETCD NETCAD YAZILIM | 168,40 | -9,46 | 1.531.344.278,80 | 13:56 | |
| AKHAN AKHAN UN | 33,74 | 2,18 | 580.202.646,04 | 13:56 | |
| BESTE BEST BRANDS ENERJI | 47,78 | 9,99 | 743.223.450,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 142,70 | -9,97 | 449.558.098,10 | 13:56 | |
| GENKM GENTAS KIMYA | 20,68 | 9,94 | 352.313.019,08 | 13:56 | |
| SVGYO SAVUR GMYO | 20,06 | 0,80 | 323.855.404,81 | 13:56 | |
| LXGYO LUXERA GMYO | 17,30 | 1,47 | 238.935.944,40 | 13:56 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 183,60 | -3,37 | 337.357.712,50 | 13:56 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
