0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
GETİRFİNANS - %2.89 FAİZLİ 650.000 TL
Faiz Oranı
%2,89
Vade
12 Ay
Toplam Tutar
650.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,60 | 2,20 | 71.369.250,78 | 18:10 | |
| CELHA CELIK HALAT | 13,28 | 5,23 | 122.670.496,47 | 18:10 | |
| DOCO DO-CO | 9.817,50 | 1,66 | 48.563.847,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 152,20 | 1,00 | 29.136.615,40 | 18:10 | |
| GOODY GOOD-YEAR | 17,24 | 3,98 | 47.201.976,90 | 18:10 | |
| BLCYT BILICI YATIRIM | 36,10 | 3,56 | 121.940.154,64 | 18:10 | |
| RAYSG RAY SIGORTA | 199,00 | 0,45 | 52.241.145,20 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,93 | -0,76 | 72.526.447,96 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,52 | 0,07 | 39.660.933,84 | 18:10 | |
| DZGYO DENIZ GMYO | 7,98 | 1,27 | 19.983.813,46 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.119,00 | 9,92 | 49.669.750,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,50 | 3,19 | 277.325.416,91 | 18:10 | |
| BURCE BURCELIK | 53,50 | 3,38 | 223.721.155,80 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 3,36 | 3,07 | 180.485.494,24 | 18:10 | |
| CEMTS CEMTAS | 10,98 | -0,36 | 26.364.027,24 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,90 | 0,51 | 17.569.590,78 | 18:10 | |
| DITAS DITAS BDY | 36,44 | -3,60 | 159.011.554,54 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,84 | 0,38 | 38.002.331,17 | 18:10 | |
| YUNSA YUNSA | 10,08 | 5,55 | 281.541.935,76 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 39,40 | 1,34 | 41.149.056,68 | 18:10 | |
| DARDL DARDANEL | 2,42 | 5,22 | 107.805.388,14 | 18:10 | |
| NUGYO NUROL GMYO | 9,70 | 0,21 | 14.314.554,15 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,44 | 0,09 | 66.631.125,50 | 18:10 | |
| ADEL ADEL KALEMCILIK | 35,78 | 0,11 | 331.097.397,52 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 6,64 | -3,77 | 74.161.693,13 | 18:10 | |
| MERKO MERKO GIDA | 2,12 | 1,44 | 202.668.388,74 | 18:10 | |
| ARENA ARENA BILGISAYAR | 38,54 | 7,35 | 665.183.962,96 | 18:10 | |
| KAPLM KAPLAMIN | 638,00 | 5,80 | 97.837.325,50 | 18:10 | |
| BAKAB BAK AMBALAJ | 48,46 | 3,33 | 48.665.497,18 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 275,00 | -2,74 | 349.760.099,00 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,88 | -0,69 | 34.056.458,30 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 34,74 | -0,80 | 22.294.955,44 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,57 | -2,97 | 1.694.874.708,33 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 43,24 | 2,95 | 310.631.598,48 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,18 | 2,03 | 25.583.899,40 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,24 | 2,59 | 66.638.483,24 | 18:10 | |
| TGSAS TGS DIS TICARET | 163,60 | -0,79 | 56.157.493,50 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 12,30 | -0,24 | 67.014.179,16 | 18:10 | |
| AFYON AFYON CIMENTO | 13,43 | 0,90 | 24.120.424,85 | 18:10 | |
| PINSU PINAR SU | 12,20 | -0,41 | 53.030.695,05 | 18:10 | |
| MERIT MERIT TURIZM | 16,69 | 0,42 | 47.842.517,25 | 18:10 | |
| NETAS NETAS TELEKOM. | 67,35 | 0,75 | 40.932.535,55 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,73 | 0,27 | 149.774.440,19 | 18:10 | |
| HURGZ HURRIYET GZT. | 8,98 | -6,07 | 255.705.456,62 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 110,50 | 2,79 | 86.397.810,90 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,08 | 0,50 | 39.825.040,26 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,92 | -1,40 | 142.197.959,50 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,62 | 2,53 | 115.375.899,58 | 18:10 | |
| PETUN PINAR ET VE UN | 15,26 | 5,53 | 59.030.414,53 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 314,25 | -0,95 | 27.321.211,50 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,10 | -0,32 | 153.024.697,32 | 18:10 | |
| MARTI MARTI OTEL | 2,19 | -2,23 | 177.955.631,87 | 18:10 | |
| GSDHO GSD HOLDING | 5,31 | -1,67 | 59.164.999,97 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,49 | 1,75 | 49.982.199,90 | 18:10 | |
| TBORG T.TUBORG | 141,80 | 1,07 | 33.432.740,00 | 18:10 | |
| AYCES ALTINYUNUS CESME | 610,00 | 4,45 | 359.067.289,50 | 18:10 | |
| PENGD PENGUEN GIDA | 15,01 | 3,09 | 249.629.458,31 | 18:10 | |
| KRONT KRON TEKNOLOJI | 17,92 | -1,27 | 165.755.865,26 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,78 | -2,05 | 16.433.296,25 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 41,70 | 4,30 | 42.914.308,28 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 349,50 | -0,21 | 214.352.198,25 | 18:10 | |
| DENGE DENGE HOLDING | 2,53 | 0,40 | 37.291.532,04 | 18:10 | |
| ALKA ALKIM KAGIT | 11,54 | -4,79 | 185.085.408,84 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 1,97 | 45.185.750,55 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,32 | 4,50 | 20.455.926,33 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 257,00 | -0,77 | 11.685.251,75 | 18:10 | |
| ERBOS ERBOSAN | 206,50 | 0,58 | 16.058.055,70 | 18:10 | |
| ETILR ETILER GIDA | 6,37 | 5,12 | 151.805.313,49 | 18:10 | |
| DYOBY DYO BOYA | 16,77 | 0,78 | 101.674.583,04 | 18:10 | |
| YATAS YATAS | 42,40 | 1,68 | 70.024.742,36 | 18:10 | |
| VERUS VERUSA HOLDING | 530,00 | 1,15 | 67.638.617,00 | 18:10 | |
| INTEM INTEMA | 310,00 | 2,82 | 74.900.892,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 64,35 | 10,00 | 253.736.267,15 | 18:10 | |
| CRFSA CARREFOURSA | 142,00 | -0,14 | 71.706.453,70 | 18:10 | |
| EGSER EGE SERAMIK | 3,45 | -1,15 | 33.852.758,20 | 18:10 | |
| ALCAR ALARKO CARRIER | 777,00 | 0,91 | 18.984.214,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | 3,70 | 295.844.257,25 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,82 | 0,51 | 86.732.522,98 | 18:10 | |
| TSGYO TSKB GMYO | 6,85 | 0,74 | 9.045.661,21 | 18:10 | |
| TUCLK TUGCELIK | 4,44 | 4,96 | 75.677.225,44 | 18:10 | |
| KRSTL KRISTAL KOLA | 11,16 | 1,27 | 134.095.569,52 | 18:10 | |
| KARTN KARTONSAN | 126,00 | 7,88 | 133.058.130,10 | 18:10 | |
| ASUZU ANADOLU ISUZU | 64,55 | 0,94 | 44.315.578,25 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 57,05 | 5,16 | 165.341.373,05 | 18:10 | |
| ISGSY IS GIRISIM | 117,30 | 0,34 | 136.502.524,60 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,68 | 0,43 | 82.298.973,46 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 49,24 | 9,96 | 629.354.353,00 | 18:10 | |
| DESA DESA DERI | 13,15 | 1,70 | 14.650.000,38 | 18:10 | |
| EPLAS EGEPLAST | 6,20 | 0,98 | 17.323.271,16 | 18:10 | |
| BEYAZ BEYAZ FILO | 29,32 | 0,69 | 32.277.606,36 | 18:10 | |
| PNSUT PINAR SUT | 17,10 | 0,59 | 102.323.331,88 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,50 | -0,16 | 54.577.543,50 | 18:10 | |
| AVGYO AVRASYA GMYO | 13,35 | 5,78 | 37.888.827,66 | 18:10 | |
| PKART PLASTIKKART | 157,90 | 0,70 | 238.436.326,20 | 18:10 | |
| SANKO SANKO PAZARLAMA | 23,00 | 0,88 | 12.417.289,34 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 18,26 | 2,58 | 129.744.526,80 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,84 | 1,07 | 19.459.750,00 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 30,00 | 1,15 | 22.887.652,50 | 18:10 | |
| AYEN AYEN ENERJI | 34,30 | 1,24 | 62.908.371,88 | 18:10 | |
| SKTAS SOKTAS | 3,89 | 1,30 | 52.730.835,70 | 18:10 | |
| MRGYO MARTI GMYO | 1,75 | -4,89 | 359.988.195,38 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,93 | -0,50 | 46.553.456,17 | 18:10 | |
| TEKTU TEK-ART TURIZM | 11,72 | 1,56 | 87.925.636,47 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 7,16 | 6,87 | 120.948.119,11 | 18:10 | |
| MRSHL MARSHALL | 1.557,00 | 0,78 | 25.217.253,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 29,74 | -0,13 | 36.983.829,66 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 157,30 | -0,13 | 138.812.154,10 | 18:10 | |
| DERIM DERIMOD | 38,26 | 2,30 | 31.472.495,40 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,76 | 6,16 | 192.487.118,43 | 18:10 | |
| IZFAS IZMIR FIRCA | 62,00 | -0,24 | 542.489.133,25 | 18:10 | |
| CMBTN CIMBETON | 1.705,00 | 0,59 | 19.453.902,00 | 18:10 | |
| INFO INFO YATIRIM | 3,98 | 4,19 | 216.624.925,61 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 10,33 | 5,30 | 367.213.717,53 | 18:10 | |
| BOSSA BOSSA | 6,66 | 2,62 | 18.901.961,19 | 18:10 | |
| METRO METRO HOLDING | 7,00 | -0,43 | 67.520.252,54 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 20,06 | 2,19 | 21.323.713,23 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 95,00 | 1,28 | 32.332.212,80 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 39,38 | -0,51 | 12.764.584,96 | 18:10 | |
| TATGD TAT GIDA | 23,00 | 5,89 | 180.057.612,80 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,11 | 1,67 | 10.854.924,98 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 34,54 | -0,75 | 31.841.077,18 | 18:10 | |
| DAGI DAGI GIYIM | 6,63 | 1,38 | 40.337.342,46 | 18:10 | |
| BAGFS BAGFAS | 33,42 | 0,84 | 80.310.258,20 | 18:10 | |
| LUKSK LUKS KADIFE | 110,60 | 1,28 | 9.760.250,40 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,20 | -0,59 | 38.657.633,90 | 18:10 | |
| GSDDE GSD DENIZCILIK | 13,85 | -9,95 | 509.925.611,33 | 18:10 | |
| GARFA GARANTI FAKTORING | 32,92 | 1,29 | 109.769.786,50 | 18:10 | |
| AKSUE AKSU ENERJI | 37,72 | -0,47 | 79.437.321,78 | 18:10 | |
| VKING VIKING KAGIT | 26,90 | 1,74 | 14.872.685,96 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 1,68 | 11.998.446,49 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 23,42 | -0,09 | 151.399.243,68 | 18:10 | |
| AKENR AKENERJI | 14,38 | 3,83 | 694.511.645,26 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,10 | 0,96 | 45.745.073,06 | 18:10 | |
| BANVT BANVIT | 162,40 | 0,56 | 21.989.226,80 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 25,12 | 0,80 | 12.433.473,08 | 18:10 | |
| UFUK UFUK YATIRIM | 1.351,00 | -1,31 | 13.395.802,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 17,16 | 2,82 | 38.060.662,12 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,27 | 1,95 | 42.317.641,55 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,16 | -0,92 | 54.950.759,09 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,31 | 0,76 | 195.892.503,29 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 51,40 | 0,00 | 64.332.378,05 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,60 | -0,97 | 128.879.097,96 | 18:10 | |
| TLMAN TRABZON LIMAN | 95,05 | 0,00 | 27.504.232,50 | 18:10 | |
| PEKGY PEKER GMYO | 15,16 | -9,98 | 2.791.175.188,98 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 26,78 | -0,52 | 21.227.939,14 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,43 | 2,72 | 47.964.864,39 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,62 | -1,50 | 104.129.813,59 | 18:10 | |
| SMART SMARTIKS YAZILIM | 33,66 | 0,18 | 99.749.730,56 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 26,96 | 9,95 | 164.719.202,90 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,74 | 3,31 | 57.610.783,15 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,91 | 1,24 | 58.121.503,36 | 18:10 | |
| FADE FADE GIDA | 15,95 | 1,85 | 36.773.916,46 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,66 | -1,71 | 19.057.834,32 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 87,15 | 0,35 | 19.009.461,45 | 18:10 | |
| KRVGD KERVAN GIDA | 3,40 | 3,03 | 48.640.032,41 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,57 | 0,00 | 48.004.392,40 | 18:10 | |
| TRILC TURK ILAC SERUM | 3,11 | -2,81 | 955.267.746,12 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,81 | 1,44 | 70.496.011,02 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,26 | 0,66 | 23.090.629,82 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,35 | 6,45 | 140.200.036,17 | 18:10 | |
| MERCN MERCAN KIMYA | 23,10 | 5,00 | 193.536.877,42 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,84 | -0,65 | 29.131.334,14 | 18:10 | |
| BMSCH BMS CELIK HASIR | 18,45 | -0,91 | 35.503.048,35 | 18:10 | |
| SELVA SELVA GIDA | 2,33 | 0,87 | 81.781.906,01 | 18:10 | |
| KGYO KORAY GMYO | 12,72 | 2,33 | 337.723.062,49 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,10 | 1,70 | 26.461.006,72 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 19,01 | -9,99 | 338.656.446,49 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 132,00 | 5,18 | 226.423.029,40 | 18:10 | |
| VBTYZ VBT YAZILIM | 23,74 | 4,12 | 132.999.449,78 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 29,00 | 6,93 | 1.421.055.340,84 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,36 | 10,00 | 707.886.486,74 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,91 | 0,00 | 52.018.921,23 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,20 | 1,53 | 40.863.111,97 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,96 | -4,19 | 767.780.978,98 | 18:10 | |
| HEDEF HEDEF HOLDING | 145,00 | 0,00 | 172.810.639,20 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 83,15 | 0,36 | 166.758.834,40 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,13 | -0,24 | 53.284.031,94 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,26 | 2,24 | 136.187.121,76 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,70 | 5,45 | 18.300.003,86 | 18:10 | |
| KONKA KONYA KAGIT | 15,13 | 1,07 | 42.981.035,29 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 33,32 | 3,16 | 71.445.512,22 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 9,78 | -0,81 | 41.475.491,86 | 18:10 | |
| OTTO OTTO HOLDING | 301,75 | 0,75 | 41.297.121,25 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 59,55 | -1,65 | 68.034.022,30 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 47,84 | 1,27 | 61.857.304,44 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,66 | -2,66 | 651.754.253,82 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 10,83 | -4,41 | 76.672.724,22 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 67,25 | -1,10 | 157.829.007,70 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,92 | 2,16 | 736.024.564,08 | 18:10 | |
| CONSE CONSUS ENERJI | 3,28 | 0,31 | 33.745.499,72 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 81,05 | 3,05 | 179.593.528,45 | 18:10 | |
| IMASM IMAS MAKINA | 3,58 | 1,99 | 90.559.714,24 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 75,00 | -0,13 | 45.233.765,95 | 18:10 | |
| SEGYO SEKER GMYO | 5,00 | 6,16 | 91.471.667,78 | 18:10 | |
| PRDGS PARDUS GIRISIM | 8,10 | -1,34 | 48.827.113,82 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,35 | 2,42 | 56.551.440,90 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 36,22 | 0,33 | 175.748.737,56 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,25 | 4,76 | 43.706.141,89 | 18:10 | |
| OBASE OBASE BILGISAYAR | 38,64 | 3,59 | 18.713.420,10 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,79 | 1,27 | 112.656.958,56 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,96 | 2,65 | 63.363.577,42 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 10,63 | 1,14 | 107.816.709,36 | 18:10 | |
| MNDTR MONDI TURKEY | 6,17 | 1,48 | 15.395.242,27 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,32 | 0,23 | 34.349.240,11 | 18:10 | |
| OZSUB OZSU BALIK | 30,18 | 5,16 | 121.389.348,90 | 18:10 | |
| PLTUR PLATFORM TURIZM | 25,08 | -0,08 | 51.259.076,34 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,20 | 0,71 | 37.807.066,45 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 264,00 | 1,64 | 3.290.074.820,50 | 18:10 | |
| EYGYO EYG GMYO | 2,94 | 0,34 | 59.338.994,05 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 358,00 | 4,75 | 248.997.346,50 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 19,09 | 3,75 | 162.605.460,30 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,92 | -0,45 | 83.142.825,52 | 18:10 | |
| BVSAN BULBULOGLU VINC | 152,50 | 9,95 | 530.665.405,80 | 18:10 | |
| EKSUN EKSUN GIDA | 6,53 | 4,31 | 57.820.981,31 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,86 | -2,00 | 68.545.239,61 | 18:10 | |
| INGRM INGRAM BILISIM | 517,00 | 3,45 | 67.551.644,75 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 96,80 | 6,67 | 220.438.763,50 | 18:10 | |
| ICUGS ICU GIRISIM | 5,97 | -1,81 | 30.722.653,81 | 18:10 | |
| OFSYM OFIS YEM GIDA | 60,40 | -0,98 | 51.574.670,60 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 41,10 | 0,83 | 32.411.461,62 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 25,58 | -2,96 | 62.628.262,16 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 539,00 | 9,50 | 487.964.173,00 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 9,03 | 4,88 | 1.043.867.902,26 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,10 | 1,74 | 72.625.242,82 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 35,30 | 0,06 | 109.687.203,16 | 18:10 | |
| MHRGY MHR GMYO | 4,10 | -0,49 | 23.334.708,90 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,35 | 0,00 | 57.968.235,92 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,33 | -0,97 | 32.283.336,25 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 7,95 | -1,61 | 341.518.097,91 | 18:10 | |
| SKYMD SEKER YATIRIM | 13,32 | 0,08 | 33.784.340,60 | 18:10 | |
| CATES CATES ELEKTRIK | 39,68 | 2,64 | 38.956.432,12 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,32 | 0,00 | 32.735.460,95 | 18:10 | |
| KBORU KUZEY BORU | 25,80 | 0,23 | 190.279.320,16 | 18:10 | |
| BORSK BOR SEKER | 7,89 | 9,89 | 324.499.394,97 | 18:10 | |
| ALVES ALVES KABLO | 3,56 | 1,71 | 814.257.100,61 | 18:10 | |
| ARTMS ARTEMIS HALI | 43,22 | -0,23 | 74.429.870,58 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 65,15 | 3,25 | 58.416.902,40 | 18:10 | |
| OZYSR OZYASAR TEL | 13,01 | 2,12 | 61.322.297,74 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 374,50 | 2,18 | 555.765.481,50 | 18:10 | |
| YIGIT YIGIT AKU | 25,00 | 0,97 | 84.212.872,34 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 85,80 | 4,38 | 596.294.475,50 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 67,50 | 5,22 | 257.815.850,70 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 13,39 | 4,20 | 236.594.299,05 | 18:10 | |
| BAHKM BAHADIR KIMYA | 118,00 | 1,20 | 87.878.683,10 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 857,00 | -4,57 | 173.478.057,50 | 18:10 | |
| AHSGY AHES GMYO | 22,00 | -0,63 | 67.049.794,62 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 21,20 | 1,24 | 70.542.186,06 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 16.037,50 | 0,22 | 24.080.325,00 | 18:10 | |
| CGCAM CAGDAS CAM | 43,30 | 1,88 | 225.928.537,82 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 18,92 | 10,00 | 876.013.147,36 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,38 | 2,79 | 184.302.407,84 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,32 | 3,67 | 162.571.482,86 | 18:10 | |
| VSNMD VISNE MADENCILIK | 86,40 | 0,35 | 135.053.247,10 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 17,87 | -2,08 | 215.391.321,76 | 18:10 | |
| BULGS BULLS GSYO | 43,72 | -1,09 | 282.604.834,70 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,66 | -1,48 | 84.581.174,08 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,95 | -0,50 | 500.780.613,97 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,48 | 1,66 | 5.315.090.085,00 | 18:10 | |
| MARMR MARMARA HOLDING | 2,85 | 1,79 | 282.651.556,88 | 18:10 | |
| DUNYH DUNYA HOLDING | 126,10 | 4,21 | 210.290.593,70 | 18:10 | |
| BLUME BLUME METAL KIMYA | 39,10 | -2,45 | 87.806.323,30 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 228,20 | -4,12 | 207.195.684,20 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,00 | -0,66 | 162.540.604,02 | 18:10 | |
| MEYSU MEYSU GIDA | 20,02 | 1,99 | 929.962.486,47 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,10 | 6,06 | 210.586.395,44 | 18:10 | |
| ZGYO Z GMYO | 32,86 | 4,98 | 281.124.525,94 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 33,02 | 9,99 | 526.814.481,56 | 18:10 | |
| NETCD NETCAD YAZILIM | 172,00 | 9,97 | 2.132.106.071,60 | 18:10 | |
| AKHAN AKHAN UN | 27,88 | -0,64 | 179.829.914,94 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 29,58 | -0,80 | 416.564.888,50 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 65,95 | 3,05 | 2.578.440.742,70 | 18:10 | |
| GENKM GENTAS KIMYA | 14,31 | 2,14 | 317.327.907,75 | 18:10 | |
| SVGYO SAVUR GMYO | 17,91 | -6,57 | 2.753.205.207,04 | 18:10 | |
| LXGYO LUXERA GMYO | 18,73 | 5,52 | 1.016.525.236,81 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 201,10 | 9,95 | 909.686.905,70 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
