Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 43,88 | -2,49 | 40.157.015,52 | 18:10 | |
| GOODY GOOD-YEAR | 14,68 | -3,36 | 364.987.037,53 | 18:10 | |
| CELHA CELIK HALAT | 9,08 | -4,62 | 15.784.386,02 | 18:10 | |
| RAYSG RAY SIGORTA | 193,00 | 0,00 | 27.881.680,90 | 18:10 | |
| DZGYO DENIZ GMYO | 7,39 | -0,67 | 8.981.167,18 | 18:10 | |
| ALKIM ALKIM KIMYA | 17,30 | -0,63 | 27.489.159,82 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,02 | -2,19 | 36.504.215,21 | 18:10 | |
| DOCO DO-CO | 8.465,00 | -1,57 | 54.669.207,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 148,50 | -1,66 | 19.869.251,90 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,20 | -2,84 | 19.140.065,12 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 4,70 | -3,69 | 124.661.983,15 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,00 | -1,55 | 17.168.553,62 | 18:10 | |
| BURCE BURCELIK | 44,94 | -0,44 | 369.740.788,86 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 9,43 | 3,40 | 94.777.822,41 | 18:10 | |
| YUNSA YUNSA | 7,81 | -1,51 | 32.497.765,41 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,33 | 2,90 | 29.464.121,85 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.027,00 | -4,20 | 59.721.446,00 | 18:10 | |
| DITAS DITAS DOGAN | 45,14 | -4,85 | 95.618.688,76 | 18:10 | |
| CEMTS CEMTAS | 10,12 | -1,75 | 25.431.834,18 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,17 | -1,24 | 8.572.574,25 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,74 | 1,99 | 36.430.343,06 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 9,79 | 0,41 | 154.454.002,04 | 18:10 | |
| MERKO MERKO GIDA | 15,14 | -2,95 | 133.860.945,98 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 33,44 | -1,82 | 19.784.091,56 | 18:10 | |
| NUGYO NUROL GMYO | 8,81 | -0,34 | 16.663.274,21 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,04 | -0,79 | 75.139.604,34 | 18:10 | |
| DARDL DARDANEL | 1,92 | -1,54 | 35.894.640,09 | 18:10 | |
| ARENA ARENA BILGISAYAR | 25,04 | -2,19 | 61.211.451,26 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,51 | -4,10 | 92.026.649,32 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 171,00 | -2,34 | 19.714.425,20 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,60 | 0,63 | 19.124.436,72 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,64 | -1,12 | 15.993.693,60 | 18:10 | |
| BAKAB BAK AMBALAJ | 38,64 | -1,08 | 21.920.974,46 | 18:10 | |
| KAPLM KAPLAMIN | 443,50 | -0,34 | 92.735.184,75 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,40 | 7,38 | 116.010.350,43 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 73,30 | -8,60 | 56.978.658,80 | 18:10 | |
| TGSAS TGS DIS TICARET | 159,30 | -2,21 | 18.370.474,10 | 18:10 | |
| HATEK HATAY TEKSTIL | 14,60 | -0,68 | 25.188.390,70 | 18:10 | |
| AFYON AFYON CIMENTO | 16,90 | -5,06 | 151.333.878,35 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,72 | -3,88 | 63.464.890,74 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 26,52 | -2,14 | 85.325.860,16 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 38,24 | 1,16 | 15.549.532,12 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,42 | -2,82 | 25.973.019,75 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,66 | 5,78 | 67.777.357,77 | 18:10 | |
| TSGYO TSKB GMYO | 6,62 | 0,30 | 10.959.458,75 | 18:10 | |
| KRSTL KRISTAL KOLA | 8,13 | 0,37 | 53.879.920,40 | 18:10 | |
| PINSU PINAR SU | 11,46 | 1,42 | 133.490.760,17 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,63 | -9,98 | 295.006.796,87 | 18:10 | |
| TBORG T.TUBORG | 141,10 | -1,33 | 18.824.906,60 | 18:10 | |
| TUCLK TUGCELIK | 4,06 | -0,49 | 50.540.317,17 | 18:10 | |
| MERIT MERIT TURIZM | 15,20 | -2,06 | 36.173.757,17 | 18:10 | |
| NETAS NETAS TELEKOM. | 55,00 | -0,18 | 15.360.432,35 | 18:10 | |
| AYCES ALTINYUNUS CESME | 775,00 | 5,01 | 122.978.005,00 | 18:10 | |
| EGPRO EGE PROFIL | 28,52 | -6,74 | 66.200.357,96 | 18:10 | |
| CEMAS CEMAS DOKUM | 5,05 | 0,80 | 569.387.462,38 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,68 | -3,45 | 541.324.609,84 | 18:10 | |
| PETUN PINAR ET VE UN | 11,14 | -2,79 | 22.454.341,15 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 281,00 | -4,66 | 39.217.291,50 | 18:10 | |
| DENGE DENGE HOLDING | 2,26 | -1,31 | 27.548.495,37 | 18:10 | |
| ISGSY IS GIRISIM | 122,00 | -3,25 | 270.409.076,90 | 18:10 | |
| GSDHO GSD HOLDING | 4,20 | 1,69 | 23.925.916,90 | 18:10 | |
| ALKA ALKIM KAGIT | 10,40 | -2,16 | 24.413.375,78 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,59 | 0,84 | 12.342.238,16 | 18:10 | |
| ERBOS ERBOSAN | 180,90 | -0,93 | 9.057.689,50 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,96 | -3,48 | 26.605.685,78 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,87 | -2,05 | 175.939.368,85 | 18:10 | |
| MARTI MARTI OTEL | 1,37 | -0,72 | 75.852.958,59 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | -0,72 | 22.442.261,48 | 18:10 | |
| INTEM INTEMA | 266,00 | 1,14 | 19.430.440,25 | 18:10 | |
| BEYAZ BEYAZ FILO | 27,00 | -0,95 | 13.196.860,98 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,49 | 5,00 | 10.493.830,30 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,78 | 7,42 | 70.236.493,73 | 18:10 | |
| DYOBY DYO BOYA | 12,79 | -0,85 | 10.930.696,43 | 18:10 | |
| ALCAR ALARKO CARRIER | 722,00 | -1,63 | 16.431.635,00 | 18:10 | |
| VERUS VERUSA HOLDING | 431,00 | 1,47 | 98.143.502,25 | 18:10 | |
| ASUZU ANADOLU ISUZU | 60,90 | -2,56 | 26.275.737,25 | 18:10 | |
| ETILR ETILER GIDA | 3,81 | 0,26 | 68.962.467,93 | 18:10 | |
| CRFSA CARREFOURSA | 120,50 | 1,43 | 75.487.853,90 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,46 | -3,33 | 59.444.295,60 | 18:10 | |
| YATAS YATAS | 43,66 | -2,28 | 29.804.422,70 | 18:10 | |
| DESA DESA DERI | 13,34 | 3,81 | 62.676.973,07 | 18:10 | |
| PNSUT PINAR SUT | 10,76 | -1,65 | 12.296.832,98 | 18:10 | |
| OZGYO OZDERICI GMYO | 1,93 | -2,53 | 17.896.481,65 | 18:10 | |
| PENGD PENGUEN GIDA | 10,06 | 9,95 | 720.763.240,90 | 18:10 | |
| KARTN KARTONSAN | 63,35 | -0,71 | 13.701.852,95 | 18:10 | |
| KRONT KRON TEKNOLOJI | 19,97 | -4,17 | 35.434.333,24 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 582,00 | 4,21 | 70.717.893,50 | 18:10 | |
| EGSER EGE SERAMIK | 2,74 | -3,18 | 10.408.141,38 | 18:10 | |
| EPLAS EGEPLAST | 5,79 | -1,03 | 33.181.751,36 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 1,05 | 381.483.930,48 | 18:10 | |
| TATGD TAT GIDA | 15,90 | -2,87 | 79.613.748,35 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,36 | 0,84 | 11.378.110,11 | 18:10 | |
| DAGI DAGI GIYIM | 5,42 | -3,73 | 22.941.858,95 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,04 | -2,34 | 23.184.829,50 | 18:10 | |
| LUKSK LUKS KADIFE | 93,30 | -0,59 | 4.310.329,05 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 27,34 | -1,65 | 24.036.444,34 | 18:10 | |
| PAGYO PANORA GMYO | 119,80 | -2,52 | 86.074.655,00 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,04 | 0,08 | 23.930.787,52 | 18:10 | |
| KRDMB KARDEMIR (B) | 57,10 | 1,78 | 360.930.488,35 | 18:10 | |
| AYEN AYEN ENERJI | 27,78 | -3,27 | 34.264.178,00 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,15 | -0,81 | 49.389.378,36 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,14 | 1,18 | 26.439.413,94 | 18:10 | |
| BAGFS BAGFAS | 35,82 | -0,61 | 140.380.051,38 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,40 | -0,29 | 14.784.160,85 | 18:10 | |
| AKSUE AKSU ENERJI | 27,20 | -3,55 | 52.586.556,92 | 18:10 | |
| METRO METRO HOLDING | 5,38 | -0,55 | 38.739.820,97 | 18:10 | |
| VKING VIKING KAGIT | 23,50 | -2,33 | 19.798.123,66 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | 0,00 | 6.210.785,20 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 23,24 | -9,99 | 716.420.311,62 | 18:10 | |
| AKENR AKENERJI | 9,18 | -2,34 | 43.444.393,97 | 18:10 | |
| KRTEK KARSU TEKSTIL | 24,84 | -1,51 | 10.216.621,26 | 18:10 | |
| MRSHL MARSHALL | 1.375,00 | 0,36 | 16.665.825,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 11,46 | -4,34 | 35.129.893,68 | 18:10 | |
| PKART PLASTIKKART | 75,00 | -1,45 | 16.834.096,35 | 18:10 | |
| SANKO SANKO PAZARLAMA | 19,25 | 1,10 | 12.182.790,63 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 36,84 | -1,50 | 14.396.640,48 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,60 | -0,42 | 10.826.145,40 | 18:10 | |
| UFUK UFUK YATIRIM | 1.640,00 | -3,76 | 28.097.624,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,50 | -0,66 | 102.754.016,53 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,67 | -2,55 | 16.980.956,91 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,27 | -0,22 | 9.261.118,82 | 18:10 | |
| CMBTN CIMBETON | 1.665,00 | -1,65 | 14.829.698,00 | 18:10 | |
| DERIM DERIMOD | 35,02 | 0,40 | 6.738.523,40 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,68 | 1,99 | 150.588.269,10 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,35 | -1,21 | 25.191.844,96 | 18:10 | |
| BANVT BANVIT | 151,80 | 1,20 | 23.393.104,00 | 18:10 | |
| SKTAS SOKTAS | 2,84 | -4,05 | 21.755.433,76 | 18:10 | |
| MRGYO MARTI GMYO | 1,36 | -1,45 | 96.489.881,61 | 18:10 | |
| TEKTU TEK-ART TURIZM | 8,54 | -2,95 | 45.462.447,38 | 18:10 | |
| VKGYO VAKIF GMYO | 2,54 | -1,93 | 59.065.218,88 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 5,93 | -1,50 | 23.493.841,48 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 25,98 | -1,67 | 5.842.726,80 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,60 | -0,37 | 36.079.951,20 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 110,80 | -4,57 | 130.235.685,10 | 18:10 | |
| INFO INFO YATIRIM | 3,11 | -3,72 | 74.372.719,33 | 18:10 | |
| BOSSA BOSSA | 6,32 | -1,40 | 9.154.000,45 | 18:10 | |
| IZFAS IZMIR FIRCA | 53,10 | 0,09 | 128.249.859,40 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,46 | -0,11 | 15.635.770,30 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 86,10 | -1,49 | 30.919.471,30 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,27 | 0,49 | 43.480.930,75 | 18:10 | |
| MSGYO MISTRAL GMYO | 7,60 | -4,76 | 187.809.367,17 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | -1,52 | 17.366.672,07 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,25 | -2,60 | 534.434.312,76 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 47,36 | 9,99 | 154.189.716,02 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,06 | 9,44 | 561.702.653,42 | 18:10 | |
| TLMAN TRABZON LIMAN | 86,95 | -0,17 | 6.636.593,90 | 18:10 | |
| PEKGY PEKER GMYO | 14,90 | -1,84 | 3.304.858.240,84 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 22,80 | 0,26 | 9.238.883,88 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,15 | -1,81 | 24.541.362,15 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,70 | -3,57 | 200.606.903,42 | 18:10 | |
| SMART SMARTIKS YAZILIM | 31,20 | -1,83 | 161.524.173,68 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 21,02 | -3,58 | 52.669.259,98 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,16 | 0,96 | 17.514.561,52 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,75 | 2,59 | 86.443.954,49 | 18:10 | |
| FADE FADE GIDA | 13,96 | 0,79 | 18.450.007,03 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,37 | 0,83 | 23.440.442,20 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 78,60 | -0,25 | 6.040.738,85 | 18:10 | |
| KRVGD KERVAN GIDA | 2,71 | -3,21 | 18.040.360,88 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,45 | -9,59 | 145.398.035,87 | 18:10 | |
| TRILC TURK ILAC SERUM | 15,95 | 1,01 | 56.067.825,38 | 18:10 | |
| NTGAZ NATURELGAZ | 11,37 | -2,49 | 94.409.340,56 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,88 | -1,91 | 68.941.249,20 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,62 | -2,74 | 14.434.711,04 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,79 | -0,85 | 26.989.682,89 | 18:10 | |
| MERCN MERCAN KIMYA | 16,20 | 0,56 | 45.979.152,07 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,76 | -3,04 | 30.324.547,42 | 18:10 | |
| BMSCH BMS CELIK HASIR | 17,50 | 2,88 | 67.170.406,09 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 52,50 | -4,37 | 19.410.634,15 | 18:10 | |
| SELVA SELVA GIDA | 2,12 | 1,44 | 108.409.064,81 | 18:10 | |
| KGYO KORAY GMYO | 7,48 | 6,70 | 114.694.246,32 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,04 | -1,39 | 11.354.042,26 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 15,08 | 2,38 | 177.545.571,04 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,50 | -2,82 | 22.971.998,05 | 18:10 | |
| VBTYZ VBT YAZILIM | 19,30 | -5,39 | 62.604.524,47 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 21,72 | -5,97 | 594.187.084,54 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,35 | -1,03 | 32.626.666,28 | 18:10 | |
| EGEPO NASMED EGEPOL | 13,52 | 0,97 | 24.028.151,74 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,63 | -5,87 | 40.699.500,83 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,20 | 0,00 | 13.806.544,94 | 18:10 | |
| HEDEF HEDEF HOLDING | 128,00 | 0,79 | 735.222.425,50 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 80,00 | 2,43 | 70.032.070,65 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,37 | -7,81 | 94.297.242,73 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 26,00 | 0,08 | 45.074.248,28 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,74 | 2,36 | 44.870.496,46 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,30 | -4,45 | 14.990.180,23 | 18:10 | |
| KONKA KONYA KAGIT | 15,50 | 6,24 | 98.629.968,93 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 29,98 | 2,81 | 106.429.101,96 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 3,53 | -5,11 | 19.096.900,53 | 18:10 | |
| OTTO OTTO HOLDING | 332,75 | -2,70 | 376.695.787,25 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 46,00 | -3,56 | 56.466.018,90 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 2,94 | -1,34 | 32.098.599,60 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,90 | -9,92 | 97.238.241,31 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 56,25 | -4,58 | 106.903.229,60 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,18 | 5,52 | 185.839.925,82 | 18:10 | |
| CONSE CONSUS ENERJI | 3,13 | -2,80 | 33.538.963,52 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 85,20 | -1,62 | 144.407.432,55 | 18:10 | |
| IMASM IMAS MAKINA | 3,73 | 3,04 | 254.963.854,42 | 18:10 | |
| SEGYO SEKER GMYO | 4,41 | -2,00 | 53.783.471,66 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,71 | -1,76 | 75.155.795,47 | 18:10 | |
| MAKIM MAKIM MAKINE | 15,51 | -3,42 | 22.584.999,80 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 41,50 | -0,43 | 139.264.238,78 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,32 | -0,12 | 20.289.182,80 | 18:10 | |
| OBASE OBASE BILGISAYAR | 33,02 | -0,60 | 6.867.418,80 | 18:10 | |
| BARMA BAREM AMBALAJ | 46,90 | 0,64 | 46.865.685,58 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 3,83 | -2,05 | 9.507.594,25 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,63 | -3,65 | 37.419.180,53 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,19 | -0,61 | 36.082.256,04 | 18:10 | |
| MNDTR MONDI TURKEY | 5,41 | -2,52 | 7.547.098,59 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,97 | 4,47 | 62.200.901,55 | 18:10 | |
| OZSUB OZSU BALIK | 20,82 | -1,23 | 42.312.200,10 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,35 | -4,25 | 37.914.295,80 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 341,00 | 1,11 | 1.086.550.954,75 | 18:10 | |
| EYGYO EYG GMYO | 2,79 | -2,11 | 53.685.819,82 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,00 | 2,87 | 121.576.065,40 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,47 | -0,26 | 45.161.605,64 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,70 | 5,25 | 92.962.387,50 | 18:10 | |
| BVSAN BULBULOGLU VINC | 106,30 | -2,30 | 65.508.528,60 | 18:10 | |
| EKSUN EKSUN GIDA | 5,21 | -0,38 | 8.062.364,40 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,61 | 3,61 | 47.634.112,95 | 18:10 | |
| INGRM INGRAM BILISIM | 368,25 | -2,45 | 14.523.817,50 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 107,20 | -5,63 | 381.987.314,50 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 14,36 | 0,14 | 152.174.411,27 | 18:10 | |
| ICUGS ICU GIRISIM | 2,73 | -2,50 | 40.882.256,74 | 18:10 | |
| OFSYM OFIS YEM GIDA | 61,55 | 0,65 | 42.628.896,05 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,00 | 1,86 | 624.307.312,34 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 359,50 | -0,76 | 51.081.529,75 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 4,24 | -7,42 | 182.031.888,80 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 7,25 | -4,61 | 184.133.343,38 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 35,00 | -3,05 | 47.244.746,12 | 18:10 | |
| MHRGY MHR GMYO | 3,32 | -2,64 | 25.275.574,55 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | -0,92 | 23.015.057,24 | 18:10 | |
| LRSHO LORAS HOLDING | 3,47 | 1,76 | 90.420.145,27 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,85 | -2,06 | 51.270.982,26 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,35 | -2,37 | 57.032.370,17 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,63 | 7,03 | 149.193.038,65 | 18:10 | |
| CATES CATES ELEKTRIK | 42,20 | -4,09 | 139.625.650,92 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,06 | -0,49 | 23.533.631,38 | 18:10 | |
| KBORU KUZEY BORU | 17,70 | -1,12 | 78.420.524,79 | 18:10 | |
| BORSK BOR SEKER | 5,87 | -0,84 | 29.889.117,90 | 18:10 | |
| ALVES ALVES KABLO | 3,03 | -0,98 | 255.634.160,24 | 18:10 | |
| ARTMS ARTEMIS HALI | 44,20 | -2,64 | 121.618.879,40 | 18:10 | |
| MOGAN MOGAN ENERJI | 11,52 | -7,47 | 379.956.045,11 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 55,90 | -1,32 | 44.252.083,80 | 18:10 | |
| OZYSR OZYASAR TEL | 45,00 | 0,54 | 51.173.985,14 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 313,00 | 2,29 | 756.312.497,25 | 18:10 | |
| YIGIT YIGIT AKU | 22,32 | -2,36 | 57.460.218,00 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 54,20 | -1,00 | 30.313.719,05 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,20 | -0,29 | 135.532.216,20 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 10,22 | 1,59 | 463.845.735,15 | 18:10 | |
| BAHKM BAHADIR KIMYA | 129,30 | -3,22 | 90.245.200,90 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 870,00 | 4,63 | 3.128.097.014,50 | 18:10 | |
| AHSGY AHES GMYO | 17,65 | -1,73 | 69.990.767,00 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 18,03 | -6,09 | 82.594.674,21 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 18.500,00 | 0,00 | 35.607.587,50 | 18:10 | |
| CGCAM CAGDAS CAM | 35,44 | -1,56 | 124.823.752,22 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 56,85 | -3,48 | 90.669.061,45 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,42 | 3,96 | 320.307.253,76 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,16 | 2,64 | 85.153.799,31 | 18:10 | |
| VSNMD VISNE MADENCILIK | 73,50 | -1,41 | 48.615.446,85 | 18:10 | |
| BULGS BULLS GSYO | 41,28 | -2,09 | 178.358.997,40 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,77 | -0,93 | 83.071.416,18 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,38 | 2,15 | 151.709.719,42 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,01 | -1,90 | 1.468.958.803,84 | 18:10 | |
| MARMR MARMARA HOLDING | 2,27 | -3,81 | 260.598.054,04 | 18:10 | |
| DUNYH DUNYA HOLDING | 104,20 | -1,23 | 46.669.159,90 | 18:10 | |
| BLUME BLUME METAL KIMYA | 42,66 | -3,22 | 512.682.209,62 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 33,96 | 1,19 | 337.902.927,54 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 342,50 | 9,95 | 157.091.516,50 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,04 | -4,30 | 159.401.685,72 | 18:10 | |
| MEYSU MEYSU GIDA | 13,27 | -6,55 | 361.804.452,94 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,84 | -2,53 | 99.596.155,42 | 18:10 | |
| ZGYO Z GMYO | 25,56 | -3,03 | 353.589.246,12 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 26,62 | -8,33 | 448.186.605,48 | 18:10 | |
| NETCD NETCAD YAZILIM | 153,00 | 6,10 | 2.658.708.161,10 | 18:10 | |
| AKHAN AKHAN UN | 25,44 | -2,15 | 173.106.736,74 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 22,40 | -2,27 | 278.359.057,92 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 45,00 | -3,23 | 1.995.528.820,94 | 18:10 | |
| GENKM GENTAS KIMYA | 13,27 | -0,75 | 920.099.605,72 | 18:10 | |
| SVGYO SAVUR GMYO | 8,23 | -9,96 | 30.326.052,14 | 18:10 | |
| LXGYO LUXERA GMYO | 20,30 | -9,94 | 14.083.328,00 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 138,20 | -5,73 | 4.178.207.582,30 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
