Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 32,60 | -0,37 | 12.146.762,26 | 18:10 | |
| GOODY GOOD-YEAR | 14,37 | -1,17 | 7.941.587,23 | 18:10 | |
| CELHA CELIK HALAT | 10,03 | -3,28 | 20.972.289,59 | 18:10 | |
| DZGYO DENIZ GMYO | 7,38 | -0,67 | 25.277.312,37 | 18:10 | |
| ALKIM ALKIM KIMYA | 18,25 | 1,33 | 29.890.873,24 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,90 | -0,76 | 12.870.198,97 | 18:10 | |
| DOCO DO-CO | 10.410,00 | 1,07 | 71.222.362,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 188,00 | -8,07 | 218.159.314,40 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,68 | -2,50 | 26.783.100,52 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,26 | 1,56 | 53.621.658,55 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,91 | -1,86 | 17.686.777,81 | 18:10 | |
| BURCE BURCELIK | 48,98 | -3,96 | 15.049.155,24 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 13,42 | 7,36 | 146.282.408,15 | 18:10 | |
| YUNSA YUNSA | 7,76 | -1,40 | 35.251.007,70 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,76 | -2,04 | 22.192.111,27 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 966,50 | 0,73 | 28.036.947,00 | 18:10 | |
| DITAS DITAS DOGAN | 47,80 | -3,78 | 102.428.617,59 | 18:10 | |
| CEMTS CEMTAS | 11,44 | -1,89 | 33.061.615,08 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,90 | 1,70 | 60.710.452,32 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,40 | -0,91 | 25.238.405,52 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,96 | 1,54 | 61.871.756,03 | 18:10 | |
| MERKO MERKO GIDA | 12,44 | 0,08 | 33.675.888,30 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,50 | 0,94 | 47.817.412,10 | 18:10 | |
| NUGYO NUROL GMYO | 10,15 | 9,97 | 301.192.919,64 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,50 | -1,57 | 31.795.642,18 | 18:10 | |
| DARDL DARDANEL | 2,21 | -1,78 | 43.780.657,96 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,36 | -0,53 | 9.222.565,38 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,60 | 0,28 | 67.138.764,13 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 156,50 | -2,07 | 26.353.128,20 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,50 | 0,35 | 19.921.162,10 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,22 | -0,62 | 45.384.599,48 | 18:10 | |
| BAKAB BAK AMBALAJ | 37,02 | -1,75 | 7.818.616,00 | 18:10 | |
| ALGYO ALARKO GMYO | 30,60 | 1,59 | 102.339.785,12 | 18:10 | |
| KAPLM KAPLAMIN | 328,50 | 5,37 | 185.082.889,00 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,58 | 0,00 | 12.493.594,52 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 59,55 | -1,89 | 12.988.027,80 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,40 | 1,52 | 36.561.902,96 | 18:10 | |
| AFYON AFYON CIMENTO | 13,24 | -0,38 | 27.124.061,56 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 3,29 | -3,52 | 141.511.350,31 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 18,61 | -2,31 | 41.752.772,01 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,12 | -1,96 | 16.921.388,38 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,15 | -2,59 | 50.255.259,03 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,31 | -0,69 | 18.814.819,10 | 18:10 | |
| TSGYO TSKB GMYO | 7,09 | -2,21 | 19.669.997,24 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,65 | -0,52 | 38.712.645,52 | 18:10 | |
| PINSU PINAR SU | 12,85 | -1,61 | 43.335.065,58 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 13,12 | -0,15 | 23.956.142,07 | 18:10 | |
| TBORG T.TUBORG | 154,60 | -1,90 | 36.653.558,50 | 18:10 | |
| TUCLK TUGCELIK | 4,57 | -0,65 | 19.437.626,35 | 18:10 | |
| MERIT MERIT TURIZM | 18,03 | -0,66 | 87.850.330,45 | 18:10 | |
| NETAS NETAS TELEKOM. | 57,05 | -1,04 | 9.805.495,90 | 18:10 | |
| AYCES ALTINYUNUS CESME | 427,00 | 1,30 | 19.659.781,25 | 18:10 | |
| EGPRO EGE PROFIL | 23,94 | -1,72 | 16.313.057,08 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,19 | -1,87 | 137.599.632,19 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 2,11 | 1,44 | 89.211.475,62 | 18:10 | |
| PETUN PINAR ET VE UN | 11,18 | -1,06 | 11.749.316,39 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 313,75 | -0,87 | 12.750.617,50 | 18:10 | |
| DENGE DENGE HOLDING | 3,32 | 0,00 | 22.808.651,35 | 18:10 | |
| ISGSY IS GIRISIM | 71,15 | -1,32 | 39.893.247,60 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 126,10 | 0,48 | 13.361.848,60 | 18:10 | |
| GSDHO GSD HOLDING | 4,51 | 1,12 | 32.992.041,39 | 18:10 | |
| ALKA ALKIM KAGIT | 11,67 | 1,57 | 236.655.309,45 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,57 | -0,56 | 46.966.526,61 | 18:10 | |
| ERBOS ERBOSAN | 180,90 | -0,11 | 6.485.275,80 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,60 | -0,35 | 32.814.836,90 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,69 | -0,74 | 244.171.996,99 | 18:10 | |
| MARTI MARTI OTEL | 2,66 | -1,12 | 34.074.875,47 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,63 | 0,00 | 27.767.439,11 | 18:10 | |
| INTEM INTEMA | 273,00 | 1,87 | 11.828.456,00 | 18:10 | |
| BEYAZ BEYAZ FILO | 26,10 | -0,46 | 24.509.420,18 | 18:10 | |
| ANELE ANEL ELEKTRIK | 15,77 | 0,13 | 7.159.830,82 | 18:10 | |
| DYOBY DYO BOYA | 12,89 | -1,30 | 9.974.444,13 | 18:10 | |
| ALCAR ALARKO CARRIER | 866,50 | -1,76 | 16.691.268,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 55,40 | 0,64 | 23.467.280,05 | 18:10 | |
| ETILR ETILER GIDA | 3,85 | -0,77 | 18.305.872,68 | 18:10 | |
| CRFSA CARREFOURSA | 121,00 | 3,51 | 138.427.741,60 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 30,18 | -2,83 | 21.345.714,66 | 18:10 | |
| YATAS YATAS | 38,44 | 4,00 | 117.068.454,68 | 18:10 | |
| DESA DESA DERI | 11,18 | 0,72 | 6.027.016,42 | 18:10 | |
| PNSUT PINAR SUT | 11,52 | -0,69 | 6.700.039,65 | 18:10 | |
| OZGYO OZDERICI GMYO | 3,19 | -2,15 | 76.303.756,23 | 18:10 | |
| PENGD PENGUEN GIDA | 7,73 | -1,02 | 19.070.059,75 | 18:10 | |
| KARTN KARTONSAN | 79,50 | -0,13 | 14.069.755,65 | 18:10 | |
| KRONT KRON TEKNOLOJI | 12,85 | -4,67 | 44.996.448,23 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 358,00 | 2,73 | 229.841.532,00 | 18:10 | |
| EGSER EGE SERAMIK | 3,18 | -0,63 | 5.765.477,09 | 18:10 | |
| EPLAS EGEPLAST | 5,14 | 0,19 | 11.889.885,01 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,64 | 0,61 | 430.423.427,30 | 18:10 | |
| TATGD TAT GIDA | 12,26 | -0,08 | 11.004.576,24 | 18:10 | |
| DMSAS DEMISAS DOKUM | 12,56 | 1,29 | 45.669.186,95 | 18:10 | |
| DAGI DAGI GIYIM | 7,97 | 0,13 | 52.785.195,53 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,26 | -1,31 | 19.083.050,98 | 18:10 | |
| LUKSK LUKS KADIFE | 103,20 | -0,77 | 6.615.479,80 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 25,56 | 0,63 | 16.016.114,24 | 18:10 | |
| PAGYO PANORA GMYO | 78,10 | -3,94 | 10.301.588,85 | 18:10 | |
| KRDMB KARDEMIR (B) | 23,34 | -1,68 | 5.613.810,54 | 18:10 | |
| AYEN AYEN ENERJI | 24,62 | -1,05 | 9.255.962,30 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,85 | -1,58 | 27.119.593,30 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,98 | -2,88 | 63.822.889,24 | 18:10 | |
| BAGFS BAGFAS | 26,40 | 1,85 | 62.286.336,18 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,70 | -0,47 | 7.740.660,18 | 18:10 | |
| YYAPI YESIL YAPI | 2,13 | 1,91 | 681.856.882,61 | 18:10 | |
| METRO METRO HOLDING | 4,31 | -8,69 | 195.486.961,49 | 18:10 | |
| VKING VIKING KAGIT | 36,56 | 2,24 | 40.642.888,98 | 18:10 | |
| GENTS GENTAS | 10,35 | -3,00 | 49.697.411,74 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 0,00 | 12.827.111,45 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 59,65 | 1,19 | 1.033.688.065,20 | 18:10 | |
| AKENR AKENERJI | 11,72 | 4,64 | 275.650.819,62 | 18:10 | |
| KRTEK KARSU TEKSTIL | 24,80 | -0,88 | 7.965.181,42 | 18:10 | |
| MRSHL MARSHALL | 1.542,00 | 0,00 | 137.677.494,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 10,07 | -4,37 | 73.464.781,56 | 18:10 | |
| PKART PLASTIKKART | 71,05 | 2,01 | 8.318.346,70 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,70 | 0,10 | 4.181.714,74 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 42,00 | 1,16 | 189.394.210,26 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 21,70 | 0,09 | 7.010.946,14 | 18:10 | |
| UFUK UFUK YATIRIM | 2.022,00 | 8,13 | 214.831.982,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 18,83 | -0,89 | 24.341.820,97 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,95 | 0,00 | 17.620.391,47 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,34 | -0,53 | 8.895.926,59 | 18:10 | |
| CMBTN CIMBETON | 1.987,00 | 0,56 | 47.535.714,00 | 18:10 | |
| DERIM DERIMOD | 34,02 | -0,29 | 8.072.594,14 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,46 | 0,00 | 33.671.561,24 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,50 | -0,61 | 10.750.619,44 | 18:10 | |
| BANVT BANVIT | 166,70 | -1,36 | 45.402.098,90 | 18:10 | |
| SKTAS SOKTAS | 4,12 | -1,90 | 32.047.427,79 | 18:10 | |
| MRGYO MARTI GMYO | 2,43 | 0,83 | 66.575.232,40 | 18:10 | |
| TEKTU TEK-ART TURIZM | 11,50 | -2,46 | 166.595.103,28 | 18:10 | |
| VKGYO VAKIF GMYO | 2,62 | 2,75 | 77.628.326,87 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,46 | -0,15 | 9.635.505,88 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 25,80 | -1,07 | 3.692.778,60 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,20 | -1,33 | 20.899.788,10 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 99,45 | -0,55 | 13.200.671,35 | 18:10 | |
| INFO INFO YATIRIM | 3,50 | 0,57 | 64.136.204,61 | 18:10 | |
| BOSSA BOSSA | 6,46 | -1,52 | 11.626.795,72 | 18:10 | |
| IZFAS IZMIR FIRCA | 48,10 | -2,63 | 260.444.859,67 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,21 | 1,11 | 51.953.047,69 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 98,40 | -1,55 | 26.213.645,10 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,33 | -0,89 | 13.911.205,05 | 18:10 | |
| MSGYO MISTRAL GMYO | 5,24 | 0,77 | 7.903.145,98 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | 0,00 | 33.763.731,29 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,85 | 1,79 | 102.561.636,25 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 37,10 | -5,84 | 29.748.825,92 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,10 | 2,03 | 212.521.108,94 | 18:10 | |
| TLMAN TRABZON LIMAN | 95,80 | 0,31 | 20.774.784,35 | 18:10 | |
| PEKGY PEKER GMYO | 13,80 | 1,47 | 4.069.186.971,81 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,42 | -2,88 | 44.932.128,77 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,42 | -1,44 | 69.986.364,91 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,86 | 0,00 | 44.910.376,14 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,00 | -0,91 | 21.763.744,14 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,27 | -0,30 | 37.249.652,14 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 22,84 | 0,00 | 34.717.871,46 | 18:10 | |
| FADE FADE GIDA | 13,59 | 2,03 | 16.230.227,95 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,08 | -0,40 | 10.937.356,00 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 84,50 | -1,86 | 10.016.848,45 | 18:10 | |
| KRVGD KERVAN GIDA | 2,62 | 1,16 | 29.557.494,41 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,68 | 0,75 | 29.099.686,25 | 18:10 | |
| ISKPL ISIK PLASTIK | 12,63 | 0,96 | 312.294.679,05 | 18:10 | |
| TRILC TURK ILAC SERUM | 16,43 | 0,31 | 30.191.255,82 | 18:10 | |
| NTGAZ NATURELGAZ | 9,51 | -2,26 | 58.495.996,79 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,55 | -2,31 | 74.084.007,89 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,64 | -0,35 | 13.350.611,88 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,73 | 1,25 | 41.144.141,28 | 18:10 | |
| MERCN MERCAN KIMYA | 16,25 | 0,62 | 50.194.131,09 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,11 | -3,64 | 28.330.823,73 | 18:10 | |
| BMSCH BMS CELIK HASIR | 26,42 | 5,60 | 117.290.712,82 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 40,68 | 0,69 | 10.970.931,82 | 18:10 | |
| KGYO KORAY GMYO | 5,06 | -1,75 | 59.775.811,77 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,00 | -0,78 | 8.595.421,14 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 5,17 | 0,19 | 18.585.550,52 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 93,70 | 1,41 | 132.928.024,65 | 18:10 | |
| VBTYZ VBT YAZILIM | 15,92 | -1,12 | 56.998.227,45 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 14,05 | 9,94 | 147.907.957,76 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,51 | -1,31 | 14.998.168,84 | 18:10 | |
| EGEPO NASMED EGEPOL | 7,00 | 0,29 | 16.477.599,00 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,67 | 1,94 | 10.301.343,00 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,22 | 0,63 | 14.487.412,73 | 18:10 | |
| HEDEF HEDEF HOLDING | 51,85 | 5,39 | 260.007.767,54 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 40,74 | 1,44 | 15.708.859,94 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,74 | -0,53 | 42.222.943,41 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 45,56 | 1,56 | 67.430.809,16 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,90 | -1,64 | 33.006.644,12 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,27 | -0,41 | 3.385.194,48 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 8,10 | 0,12 | 38.480.466,16 | 18:10 | |
| KONKA KONYA KAGIT | 15,65 | 0,19 | 55.637.211,16 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 21,50 | -0,74 | 14.691.357,28 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,26 | -0,57 | 4.683.050,79 | 18:10 | |
| OTTO OTTO HOLDING | 477,00 | 1,27 | 14.264.027,25 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 81,00 | 4,52 | 454.327.830,30 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 37,86 | -0,63 | 10.222.638,14 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | -0,94 | 38.445.102,48 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 6,43 | 3,71 | 49.855.064,50 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 69,65 | -3,47 | 240.067.777,05 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,60 | -0,64 | 57.363.865,41 | 18:10 | |
| CONSE CONSUS ENERJI | 2,94 | 0,34 | 22.712.220,05 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 85,15 | 9,94 | 440.459.011,80 | 18:10 | |
| IMASM IMAS MAKINA | 5,05 | 2,85 | 406.011.434,26 | 18:10 | |
| SEGYO SEKER GMYO | 4,85 | -3,58 | 49.799.285,04 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,06 | 0,00 | 13.627.625,88 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,27 | -1,39 | 11.089.595,41 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 19,21 | -0,93 | 6.397.242,44 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,92 | -0,25 | 6.704.143,20 | 18:10 | |
| OBASE OBASE BILGISAYAR | 31,60 | -1,99 | 8.823.156,60 | 18:10 | |
| BARMA BAREM AMBALAJ | 33,84 | -1,91 | 352.873.702,64 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,25 | -1,62 | 19.155.904,71 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,16 | -1,15 | 14.759.967,58 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,46 | 0,24 | 14.141.856,89 | 18:10 | |
| MNDTR MONDI TURKEY | 6,80 | -3,27 | 28.425.511,16 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,28 | -0,47 | 67.815.791,47 | 18:10 | |
| OZSUB OZSU BALIK | 18,61 | -0,96 | 11.238.784,62 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 119,00 | 9,98 | 303.790.644,10 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 266,25 | -9,97 | 1.625.448.150,00 | 18:10 | |
| EYGYO EYG GMYO | 3,71 | -1,07 | 103.108.502,78 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 266,00 | 4,31 | 229.530.331,25 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,48 | -0,66 | 11.495.996,27 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,16 | 1,72 | 46.321.183,98 | 18:10 | |
| BVSAN BULBULOGLU VINC | 102,20 | 0,00 | 72.804.747,30 | 18:10 | |
| EKSUN EKSUN GIDA | 5,32 | -0,56 | 14.705.176,16 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,35 | -0,64 | 40.554.225,10 | 18:10 | |
| INGRM INGRAM BILISIM | 421,75 | -0,94 | 15.308.413,50 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 81,25 | 0,31 | 58.751.919,85 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 10,80 | -0,18 | 94.451.617,17 | 18:10 | |
| ICUGS ICU GIRISIM | 2,61 | -3,69 | 31.415.225,50 | 18:10 | |
| OFSYM OFIS YEM GIDA | 69,80 | 4,18 | 195.576.139,45 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,76 | 2,24 | 48.252.062,94 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 338,50 | -0,51 | 39.653.220,50 | 18:10 | |
| HATSN HATSAN GEMI | 39,08 | -2,20 | 30.433.948,02 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,39 | 0,00 | 62.875.131,59 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,89 | -2,26 | 25.445.939,46 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 54,80 | 1,11 | 39.992.958,00 | 18:10 | |
| MHRGY MHR GMYO | 3,33 | -0,60 | 13.282.193,06 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,49 | 0,81 | 53.018.120,00 | 18:10 | |
| LRSHO LORAS HOLDING | 4,39 | -4,57 | 253.098.445,97 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,37 | -1,59 | 8.822.863,71 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 28,10 | 2,55 | 122.629.246,38 | 18:10 | |
| SKYMD SEKER YATIRIM | 11,76 | -1,75 | 28.361.173,45 | 18:10 | |
| CATES CATES ELEKTRIK | 33,88 | 0,83 | 23.701.910,44 | 18:10 | |
| BEGYO BATI EGE GMYO | 5,08 | 0,00 | 32.596.136,74 | 18:10 | |
| KBORU KUZEY BORU | 14,58 | -0,14 | 65.404.461,15 | 18:10 | |
| BORSK BOR SEKER | 6,20 | -0,64 | 65.417.046,31 | 18:10 | |
| ALVES ALVES KABLO | 26,22 | 2,34 | 362.261.628,48 | 18:10 | |
| ARTMS ARTEMIS HALI | 41,14 | -0,15 | 39.080.623,94 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 65,10 | 3,83 | 79.304.518,00 | 18:10 | |
| OZYSR OZYASAR TEL | 41,92 | -3,01 | 46.396.234,34 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 217,40 | 9,96 | 483.327.049,10 | 18:10 | |
| YIGIT YIGIT AKU | 23,22 | -0,85 | 28.483.894,46 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 62,60 | -3,62 | 37.930.248,25 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,73 | -1,83 | 79.142.597,44 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,70 | 0,69 | 198.091.408,16 | 18:10 | |
| BAHKM BAHADIR KIMYA | 62,85 | -3,01 | 181.550.692,95 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 52,70 | -1,31 | 47.000.483,65 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 196,00 | 8,05 | 26.491.810,40 | 18:10 | |
| AHSGY AHES GMYO | 15,41 | -2,96 | 67.635.288,18 | 18:10 | |
| CEMZY CEM ZEYTIN | 47,86 | 1,18 | 167.097.303,36 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 13,81 | 0,29 | 33.548.519,55 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 15.212,50 | 0,36 | 57.774.175,00 | 18:10 | |
| CGCAM CAGDAS CAM | 32,40 | 0,43 | 70.014.242,36 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 177,00 | -5,85 | 2.853.778.993,30 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,60 | -1,17 | 12.416.638,56 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,15 | -1,57 | 41.533.615,39 | 18:10 | |
| VSNMD VISNE MADENCILIK | 95,05 | 1,66 | 161.827.975,15 | 18:10 | |
| BULGS BULLS GSYO | 43,58 | 0,23 | 1.029.165.682,72 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,40 | 2,65 | 129.480.953,53 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,66 | 0,49 | 33.278.778,48 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,06 | 1,62 | 3.271.016.222,84 | 18:10 | |
| MARMR MARMARA HOLDING | 1,74 | -1,69 | 479.518.182,39 | 18:10 | |
| BLUME BLUME METAL KIMYA | 51,50 | 4,04 | 160.650.242,06 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 22,02 | -0,54 | 368.575.544,96 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 316,00 | -1,48 | 25.866.611,50 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
