Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 24,54 | -2,62 | 63.800.915,44 | 18:10 | |
| GOODY GOOD-YEAR | 16,33 | 0,80 | 41.414.633,10 | 18:10 | |
| CELHA CELIK HALAT | 13,81 | -6,05 | 134.163.192,11 | 18:10 | |
| RAYSG RAY SIGORTA | 205,30 | 2,96 | 146.787.586,90 | 18:10 | |
| DZGYO DENIZ GMYO | 8,73 | 1,04 | 56.545.435,56 | 18:10 | |
| ALKIM ALKIM KIMYA | 19,02 | 4,16 | 92.728.214,97 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,24 | -1,52 | 27.391.046,99 | 18:10 | |
| DOCO DO-CO | 11.600,00 | -1,23 | 131.254.122,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 149,80 | -0,99 | 20.001.796,80 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,60 | -1,14 | 18.457.555,30 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 6,16 | 10,00 | 559.528.206,88 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,40 | -0,54 | 6.881.197,69 | 18:10 | |
| BURCE BURCELIK | 45,00 | -2,68 | 322.616.896,62 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 2,51 | -9,71 | 170.211.783,78 | 18:10 | |
| YUNSA YUNSA | 10,53 | -1,03 | 52.745.496,95 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.157,00 | -0,77 | 66.988.743,00 | 18:10 | |
| DITAS DITAS BDY | 48,40 | 10,00 | 392.156.925,76 | 18:10 | |
| CEMTS CEMTAS | 10,41 | -0,67 | 19.705.294,61 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,36 | -2,04 | 18.737.964,89 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,84 | -0,06 | 83.566.055,62 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,51 | -1,31 | 33.173.905,27 | 18:10 | |
| MERKO MERKO GIDA | 1,73 | -2,26 | 101.683.887,29 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,08 | -0,88 | 18.991.582,46 | 18:10 | |
| NUGYO NUROL GMYO | 10,66 | -0,65 | 19.827.345,69 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,16 | -0,69 | 76.615.794,72 | 18:10 | |
| DARDL DARDANEL | 2,11 | -3,21 | 40.209.604,83 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,30 | -0,44 | 27.914.861,28 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,48 | -2,25 | 145.656.111,02 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 349,25 | 2,12 | 187.580.815,25 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,82 | 1,91 | 15.858.029,14 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | -1,09 | 45.677.980,04 | 18:10 | |
| BAKAB BAK AMBALAJ | 50,20 | -3,00 | 75.994.067,39 | 18:10 | |
| KAPLM KAPLAMIN | 643,00 | 7,62 | 201.244.081,50 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,10 | 1,43 | 70.461.417,90 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 116,80 | 0,52 | 28.770.160,30 | 18:10 | |
| TGSAS TGS DIS TICARET | 177,50 | -0,22 | 60.344.477,10 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,83 | -1,92 | 17.980.570,62 | 18:10 | |
| AFYON AFYON CIMENTO | 12,98 | -0,61 | 24.482.879,06 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,31 | -1,19 | 31.926.274,14 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 39,20 | 1,14 | 224.256.422,58 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 43,00 | -0,42 | 14.002.082,96 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,91 | -0,46 | 23.189.217,01 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,85 | -1,00 | 48.341.955,44 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,05 | 3,74 | 91.654.345,95 | 18:10 | |
| TSGYO TSKB GMYO | 7,08 | 3,21 | 35.385.274,53 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,95 | -3,86 | 61.889.411,62 | 18:10 | |
| PINSU PINAR SU | 11,33 | -0,61 | 24.250.672,95 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,41 | -1,47 | 30.962.892,65 | 18:10 | |
| TBORG T.TUBORG | 136,00 | -1,31 | 14.493.142,00 | 18:10 | |
| TUCLK TUGCELIK | 4,34 | 1,64 | 46.013.433,93 | 18:10 | |
| MERIT MERIT TURIZM | 17,75 | 3,02 | 101.057.359,66 | 18:10 | |
| NETAS NETAS TELEKOM. | 71,15 | 9,97 | 345.722.951,10 | 18:10 | |
| AYCES ALTINYUNUS CESME | 593,00 | -2,79 | 126.149.903,00 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,99 | 1,01 | 176.695.932,29 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 17.378.564,97 | 18:10 | |
| PETUN PINAR ET VE UN | 12,42 | -0,24 | 15.638.955,76 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 300,50 | -0,58 | 13.089.847,25 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,16 | 9,98 | 398.143.829,36 | 18:10 | |
| DENGE DENGE HOLDING | 2,54 | 2,83 | 517.786.614,93 | 18:10 | |
| ISGSY IS GIRISIM | 114,70 | 0,61 | 432.061.471,30 | 18:10 | |
| GSDHO GSD HOLDING | 6,10 | -1,61 | 193.322.475,34 | 18:10 | |
| ALKA ALKIM KAGIT | 9,85 | 0,72 | 36.467.869,16 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 263,50 | -0,57 | 10.500.883,75 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,30 | -0,38 | 23.243.920,52 | 18:10 | |
| ERBOS ERBOSAN | 188,20 | -0,90 | 5.571.319,00 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,30 | 0,28 | 226.442.400,25 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,70 | 3,85 | 190.163.498,39 | 18:10 | |
| MARTI MARTI OTEL | 1,86 | -1,06 | 77.236.092,38 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | 1,47 | 59.056.301,95 | 18:10 | |
| INTEM INTEMA | 263,50 | -1,68 | 14.622.629,25 | 18:10 | |
| BEYAZ BEYAZ FILO | 27,60 | 1,69 | 63.368.717,82 | 18:10 | |
| ANELE ANEL ELEKTRIK | 113,00 | 0,00 | 80.534.844,40 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,49 | 1,13 | 66.796.644,49 | 18:10 | |
| DYOBY DYO BOYA | 15,06 | -0,46 | 23.589.958,00 | 18:10 | |
| ALCAR ALARKO CARRIER | 732,50 | -0,68 | 12.894.156,00 | 18:10 | |
| VERUS VERUSA HOLDING | 719,50 | 7,39 | 255.952.821,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 61,40 | -1,13 | 32.723.938,80 | 18:10 | |
| ETILR ETILER GIDA | 5,84 | 9,98 | 56.085.085,70 | 18:10 | |
| CRFSA CARREFOURSA | 154,90 | 3,40 | 92.251.032,50 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,50 | -1,55 | 50.896.834,34 | 18:10 | |
| YATAS YATAS | 41,50 | 1,07 | 33.172.869,80 | 18:10 | |
| DESA DESA DERI | 12,19 | -2,17 | 10.480.414,92 | 18:10 | |
| PNSUT PINAR SUT | 12,50 | 0,56 | 38.544.267,09 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,13 | -0,47 | 21.955.882,48 | 18:10 | |
| PENGD PENGUEN GIDA | 12,12 | 0,08 | 89.164.563,73 | 18:10 | |
| KARTN KARTONSAN | 129,70 | 2,85 | 181.095.019,90 | 18:10 | |
| KRONT KRON TEKNOLOJI | 21,58 | 3,45 | 65.577.001,24 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 446,00 | -4,09 | 406.548.458,25 | 18:10 | |
| EGSER EGE SERAMIK | 3,16 | -1,56 | 15.322.428,14 | 18:10 | |
| EPLAS EGEPLAST | 6,38 | 2,24 | 44.503.480,16 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | 1,98 | 410.406.727,55 | 18:10 | |
| TATGD TAT GIDA | 19,44 | -1,62 | 35.712.411,25 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,63 | 0,23 | 17.411.148,09 | 18:10 | |
| DAGI DAGI GIYIM | 7,95 | -4,56 | 176.478.380,15 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,50 | -8,42 | 196.809.981,52 | 18:10 | |
| LUKSK LUKS KADIFE | 106,80 | -0,65 | 52.718.635,70 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 33,16 | -2,24 | 56.276.027,60 | 18:10 | |
| GARFA GARANTI FAKTORING | 32,04 | -1,84 | 36.326.407,22 | 18:10 | |
| AYEN AYEN ENERJI | 41,14 | 7,87 | 233.012.176,62 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 8,19 | 1,49 | 41.494.980,73 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 32,48 | -0,67 | 20.651.931,26 | 18:10 | |
| BAGFS BAGFAS | 26,88 | -0,67 | 18.323.519,14 | 18:10 | |
| KNFRT KONFRUT TARIM | 15,65 | 2,35 | 368.870.234,36 | 18:10 | |
| AKSUE AKSU ENERJI | 37,80 | 2,11 | 257.289.844,72 | 18:10 | |
| METRO METRO HOLDING | 8,53 | -4,91 | 64.147.688,94 | 18:10 | |
| VKING VIKING KAGIT | 25,98 | 0,31 | 8.189.757,08 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | 0,60 | 21.028.213,00 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 22,08 | 4,84 | 479.070.650,86 | 18:10 | |
| AKENR AKENERJI | 13,02 | -3,05 | 126.263.637,00 | 18:10 | |
| MRSHL MARSHALL | 1.570,00 | 1,36 | 27.765.818,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 15,75 | 0,32 | 30.597.527,73 | 18:10 | |
| PKART PLASTIKKART | 139,00 | -1,84 | 306.744.334,30 | 18:10 | |
| SANKO SANKO PAZARLAMA | 22,14 | -0,36 | 7.226.932,74 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 46,44 | 10,00 | 90.011.797,84 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,02 | -2,04 | 26.076.938,32 | 18:10 | |
| UFUK UFUK YATIRIM | 1.573,00 | 10,00 | 57.611.844,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,73 | 0,18 | 34.259.173,87 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,71 | -2,87 | 105.067.541,19 | 18:10 | |
| GSDDE GSD DENIZCILIK | 13,21 | -0,90 | 165.250.523,19 | 18:10 | |
| CMBTN CIMBETON | 1.530,00 | -1,03 | 13.789.387,00 | 18:10 | |
| DERIM DERIMOD | 42,48 | -1,71 | 37.195.026,70 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 8,80 | -8,43 | 456.131.160,13 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,62 | 1,17 | 115.039.695,56 | 18:10 | |
| BANVT BANVIT | 149,50 | -1,52 | 20.633.377,20 | 18:10 | |
| SKTAS SOKTAS | 4,13 | 9,84 | 356.505.689,20 | 18:10 | |
| MRGYO MARTI GMYO | 1,59 | -1,85 | 123.948.595,14 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,95 | -1,58 | 78.716.816,39 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,73 | -0,15 | 33.281.657,88 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,38 | 0,00 | 8.491.765,60 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 162,00 | 3,91 | 144.393.137,20 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 153,60 | -3,70 | 88.492.801,80 | 18:10 | |
| INFO INFO YATIRIM | 4,04 | 1,51 | 97.824.690,02 | 18:10 | |
| BOSSA BOSSA | 6,49 | -1,22 | 9.394.774,98 | 18:10 | |
| IZFAS IZMIR FIRCA | 62,25 | 0,57 | 356.013.896,95 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,74 | 0,17 | 23.140.880,80 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 91,40 | -0,65 | 17.001.368,50 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 20,48 | -3,31 | 66.657.323,00 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,70 | 0,00 | 46.100.022,85 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,88 | -1,05 | 35.946.961,24 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | -1,49 | 164.008.247,63 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 73,05 | 2,74 | 51.759.945,00 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,48 | 0,25 | 94.093.597,78 | 18:10 | |
| TLMAN TRABZON LIMAN | 102,20 | 0,59 | 44.048.555,60 | 18:10 | |
| PEKGY PEKER GMYO | 13,30 | 3,50 | 2.713.385.273,01 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 25,56 | -1,69 | 17.361.802,50 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,77 | -3,41 | 149.544.994,35 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,24 | -1,75 | 66.616.197,32 | 18:10 | |
| SMART SMARTIKS YAZILIM | 33,82 | -0,65 | 69.702.671,78 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 26,06 | 1,09 | 30.478.085,10 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,35 | 1,82 | 30.773.778,07 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,13 | -1,54 | 39.086.115,33 | 18:10 | |
| FADE FADE GIDA | 16,83 | -4,38 | 130.279.712,06 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,98 | -0,35 | 136.090.241,02 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 86,00 | -4,39 | 75.233.093,70 | 18:10 | |
| KRVGD KERVAN GIDA | 3,02 | -1,63 | 23.720.796,27 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,25 | 0,45 | 74.125.985,73 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,46 | 0,90 | 137.206.294,54 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,78 | 0,98 | 66.792.830,52 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,11 | -0,53 | 31.822.152,05 | 18:10 | |
| MERCN MERCAN KIMYA | 25,48 | 3,58 | 190.922.508,66 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,85 | -0,93 | 12.090.082,77 | 18:10 | |
| BMSCH BMS CELIK HASIR | 17,13 | 2,82 | 31.893.155,45 | 18:10 | |
| SELVA SELVA GIDA | 2,08 | -2,35 | 85.788.227,85 | 18:10 | |
| KGYO KORAY GMYO | 12,16 | 0,25 | 218.536.977,89 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | -0,20 | 18.865.140,58 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 19,65 | 2,13 | 198.730.883,83 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,50 | 0,51 | 251.015.508,05 | 18:10 | |
| VBTYZ VBT YAZILIM | 31,18 | -5,23 | 170.864.697,02 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 29,70 | 3,77 | 921.228.949,08 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,16 | -2,98 | 146.767.052,77 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,88 | 0,96 | 41.705.834,04 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,11 | -1,72 | 29.330.233,89 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,72 | -1,74 | 60.901.498,25 | 18:10 | |
| HEDEF HEDEF HOLDING | 120,00 | 3,00 | 157.359.009,50 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 76,95 | -10,00 | 206.131.414,25 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,95 | 0,00 | 43.458.951,90 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,52 | -0,21 | 125.894.869,84 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,80 | 1,04 | 29.343.671,05 | 18:10 | |
| KONKA KONYA KAGIT | 15,77 | 8,98 | 217.129.589,86 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 34,94 | -0,85 | 67.047.998,66 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,85 | 0,00 | 36.748.991,65 | 18:10 | |
| OTTO OTTO HOLDING | 206,20 | -3,87 | 88.606.793,90 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 58,85 | -0,51 | 35.726.193,10 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 45,68 | -2,48 | 43.677.261,12 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,63 | -4,22 | 136.896.902,07 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 15,34 | 2,61 | 152.047.310,57 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 69,60 | -2,04 | 207.107.526,85 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 8,55 | -10,00 | 1.136.073.869,55 | 18:10 | |
| CONSE CONSUS ENERJI | 2,82 | -1,05 | 11.750.116,96 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 84,05 | 0,60 | 107.566.238,00 | 18:10 | |
| IMASM IMAS MAKINA | 3,11 | 0,00 | 53.436.261,79 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 62,85 | -0,40 | 18.801.980,25 | 18:10 | |
| SEGYO SEKER GMYO | 4,94 | -0,20 | 26.739.704,93 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,69 | 0,65 | 23.028.518,54 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,96 | -1,86 | 19.752.510,61 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 23,98 | -3,31 | 259.145.434,08 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,22 | -1,71 | 11.433.789,66 | 18:10 | |
| OBASE OBASE BILGISAYAR | 42,10 | 1,20 | 29.730.491,24 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,33 | -2,56 | 73.366.980,28 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,74 | -2,35 | 113.383.160,65 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 10,21 | -0,10 | 34.407.431,14 | 18:10 | |
| MNDTR MONDI TURKEY | 5,97 | 0,67 | 7.702.551,59 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,04 | 1,00 | 27.066.927,57 | 18:10 | |
| OZSUB OZSU BALIK | 29,52 | -1,07 | 68.765.124,84 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,44 | -1,32 | 29.937.089,80 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,75 | -0,05 | 39.951.688,15 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 176,30 | -9,96 | 4.414.509.619,60 | 18:10 | |
| EYGYO EYG GMYO | 2,46 | 0,00 | 45.821.236,88 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,00 | -0,10 | 55.228.889,00 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,96 | 9,99 | 92.238.776,79 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,52 | -0,90 | 44.753.265,84 | 18:10 | |
| BVSAN BULBULOGLU VINC | 129,30 | -2,05 | 138.126.208,70 | 18:10 | |
| EKSUN EKSUN GIDA | 7,40 | -1,60 | 109.330.259,77 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,67 | -1,62 | 18.882.624,48 | 18:10 | |
| INGRM INGRAM BILISIM | 416,00 | -0,78 | 16.041.943,00 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 90,35 | -0,88 | 164.511.248,65 | 18:10 | |
| ICUGS ICU GIRISIM | 5,40 | 2,86 | 165.431.013,61 | 18:10 | |
| OFSYM OFIS YEM GIDA | 60,20 | 3,88 | 195.803.392,30 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 41,00 | 1,33 | 48.427.924,16 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,20 | -3,17 | 37.932.651,32 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 568,00 | 1,88 | 196.121.222,00 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 10,70 | 0,47 | 658.889.100,43 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,78 | -1,56 | 45.893.410,35 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 33,80 | -1,29 | 34.907.950,86 | 18:10 | |
| MHRGY MHR GMYO | 4,05 | -2,88 | 19.559.445,45 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | -1,84 | 43.469.848,39 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,65 | 6,64 | 127.973.073,59 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 7,38 | -2,38 | 283.575.532,21 | 18:10 | |
| SKYMD SEKER YATIRIM | 13,16 | -1,42 | 34.448.600,60 | 18:10 | |
| CATES CATES ELEKTRIK | 39,30 | -0,61 | 41.464.024,94 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,18 | 0,72 | 27.595.638,76 | 18:10 | |
| KBORU KUZEY BORU | 24,90 | 2,47 | 146.505.632,78 | 18:10 | |
| BORSK BOR SEKER | 6,24 | 0,32 | 54.609.853,24 | 18:10 | |
| ALVES ALVES KABLO | 2,71 | -1,09 | 160.507.444,26 | 18:10 | |
| ARTMS ARTEMIS HALI | 39,70 | -1,15 | 40.715.546,82 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 65,85 | 3,38 | 146.203.265,00 | 18:10 | |
| OZYSR OZYASAR TEL | 11,88 | -0,83 | 18.520.165,70 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 344,00 | 0,22 | 490.456.349,50 | 18:10 | |
| YIGIT YIGIT AKU | 24,06 | 0,25 | 51.980.033,84 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 61,05 | -3,93 | 87.058.985,10 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,50 | 0,00 | 185.182.301,15 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,08 | 0,42 | 63.735.437,11 | 18:10 | |
| BAHKM BAHADIR KIMYA | 129,50 | 3,19 | 153.170.146,30 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.270,00 | 5,83 | 474.151.787,00 | 18:10 | |
| AHSGY AHES GMYO | 18,93 | -1,56 | 34.536.199,59 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,69 | 0,51 | 37.803.240,00 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 14.007,50 | 0,50 | 15.423.075,00 | 18:10 | |
| CGCAM CAGDAS CAM | 45,28 | -1,31 | 235.311.552,70 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 14,64 | -0,75 | 241.104.150,84 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,62 | -0,60 | 53.281.666,62 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,37 | 0,32 | 64.958.289,94 | 18:10 | |
| VSNMD VISNE MADENCILIK | 84,15 | -1,58 | 80.619.497,05 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 18,26 | -3,18 | 239.172.671,77 | 18:10 | |
| BULGS BULLS GSYO | 42,90 | 3,13 | 209.799.373,74 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,82 | 3,64 | 202.858.841,81 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,26 | -1,51 | 58.475.700,18 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,04 | 0,12 | 3.432.639.344,96 | 18:10 | |
| MARMR MARMARA HOLDING | 2,43 | -0,82 | 312.879.378,26 | 18:10 | |
| DUNYH DUNYA HOLDING | 112,20 | -2,35 | 92.628.038,90 | 18:10 | |
| BLUME BLUME METAL KIMYA | 32,30 | -3,47 | 75.999.775,18 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,30 | -0,88 | 48.577.616,30 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,14 | -1,69 | 258.511.735,74 | 18:10 | |
| MEYSU MEYSU GIDA | 16,55 | -2,65 | 317.195.906,87 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 45,70 | -3,34 | 1.237.770.138,46 | 18:10 | |
| ZGYO Z GMYO | 38,00 | -1,14 | 286.516.445,68 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 36,62 | -4,29 | 558.760.429,32 | 18:10 | |
| NETCD NETCAD YAZILIM | 158,10 | -2,23 | 838.589.248,70 | 18:10 | |
| AKHAN AKHAN UN | 35,00 | 0,63 | 227.039.335,38 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 40,28 | -7,40 | 1.453.737.440,80 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 125,10 | -10,00 | 175.629.014,10 | 18:10 | |
| GENKM GENTAS KIMYA | 20,02 | -9,98 | 496.848.355,14 | 18:10 | |
| SVGYO SAVUR GMYO | 20,64 | -1,43 | 689.724.331,58 | 18:10 | |
| LXGYO LUXERA GMYO | 17,20 | -5,08 | 421.869.986,26 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 182,80 | -3,02 | 361.203.153,90 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
