Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 16,20 | 1,25 | 51.826.438,21 | 18:10 | |
| CELHA CELIK HALAT | 8,58 | -0,35 | 6.760.077,94 | 18:10 | |
| DOCO DO-CO | 8.832,50 | -0,20 | 47.575.310,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 237,50 | -0,08 | 27.969.720,40 | 18:10 | |
| GOODY GOOD-YEAR | 15,06 | -0,86 | 17.895.773,34 | 18:10 | |
| BLCYT BILICI YATIRIM | 31,20 | 1,63 | 27.681.001,54 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,38 | -0,23 | 16.785.485,35 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,60 | 0,89 | 35.973.804,70 | 18:10 | |
| DZGYO DENIZ GMYO | 7,22 | 3,14 | 40.209.895,53 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.011,00 | -1,56 | 62.028.531,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,38 | -1,54 | 31.178.309,56 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,43 | 2,08 | 155.170.450,87 | 18:10 | |
| BURCE BURCELIK | 38,18 | 0,47 | 23.066.246,98 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 13,75 | 0,88 | 184.560.876,81 | 18:10 | |
| CEMTS CEMTAS | 10,29 | -0,39 | 23.781.853,07 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,87 | 0,57 | 20.449.586,94 | 18:10 | |
| DITAS DITAS DOGAN | 38,50 | -0,05 | 149.974.602,30 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,64 | -1,26 | 19.374.852,42 | 18:10 | |
| YUNSA YUNSA | 9,01 | -3,12 | 95.083.186,60 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 35,72 | -1,87 | 50.834.639,54 | 18:10 | |
| DARDL DARDANEL | 2,38 | -1,65 | 62.169.496,83 | 18:10 | |
| NUGYO NUROL GMYO | 9,02 | -1,10 | 13.460.072,88 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,06 | -0,32 | 38.847.352,38 | 18:10 | |
| ADEL ADEL KALEMCILIK | 34,66 | 8,31 | 344.114.489,70 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 21,74 | -0,91 | 15.132.919,50 | 18:10 | |
| MERKO MERKO GIDA | 13,60 | 0,52 | 68.184.644,48 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,68 | -0,15 | 11.523.806,60 | 18:10 | |
| KAPLM KAPLAMIN | 340,00 | 4,45 | 127.103.574,50 | 18:10 | |
| BAKAB BAK AMBALAJ | 37,70 | -1,05 | 7.306.941,60 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 158,00 | -0,63 | 25.363.139,50 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,11 | -0,96 | 28.782.475,14 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,84 | 0,22 | 8.232.839,76 | 18:10 | |
| ALGYO ALARKO GMYO | 29,98 | -1,12 | 87.564.646,24 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,86 | 1,31 | 106.793.507,61 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 19,33 | -0,46 | 118.810.591,23 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 47,72 | -1,24 | 12.848.031,88 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 14,49 | 0,49 | 37.737.457,73 | 18:10 | |
| AFYON AFYON CIMENTO | 13,03 | -0,84 | 36.619.776,24 | 18:10 | |
| PINSU PINAR SU | 12,42 | -2,05 | 35.167.548,08 | 18:10 | |
| MERIT MERIT TURIZM | 18,40 | -4,17 | 88.294.333,67 | 18:10 | |
| NETAS NETAS TELEKOM. | 65,30 | -1,95 | 29.157.551,10 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 2,95 | -1,34 | 24.923.667,02 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,13 | 2,17 | 32.959.882,76 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 75,10 | -2,47 | 14.554.470,15 | 18:10 | |
| HATEK HATAY TEKSTIL | 23,48 | 9,93 | 404.396.423,98 | 18:10 | |
| EGPRO EGE PROFIL | 25,32 | -0,71 | 16.860.822,98 | 18:10 | |
| CEMAS CEMAS DOKUM | 5,26 | -0,19 | 157.190.842,27 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 2,45 | 1,24 | 113.240.559,97 | 18:10 | |
| PETUN PINAR ET VE UN | 11,13 | -0,54 | 14.613.784,29 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 329,00 | -1,35 | 9.907.046,50 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,28 | -3,53 | 97.664.958,39 | 18:10 | |
| MARTI MARTI OTEL | 3,11 | 0,65 | 84.429.119,86 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 134,00 | -0,07 | 7.769.465,90 | 18:10 | |
| GSDHO GSD HOLDING | 4,34 | -0,91 | 14.910.863,26 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,58 | -1,29 | 31.858.226,95 | 18:10 | |
| TBORG T.TUBORG | 166,30 | -0,06 | 31.298.248,20 | 18:10 | |
| AYCES ALTINYUNUS CESME | 412,50 | -1,79 | 22.100.995,00 | 18:10 | |
| PENGD PENGUEN GIDA | 8,64 | -0,12 | 35.050.077,95 | 18:10 | |
| KRONT KRON TEKNOLOJI | 14,90 | -1,65 | 36.973.488,07 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,93 | 7,67 | 55.922.153,89 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 302,50 | 10,00 | 47.192.641,50 | 18:10 | |
| DENGE DENGE HOLDING | 3,72 | 0,27 | 175.252.948,89 | 18:10 | |
| ALKA ALKIM KAGIT | 9,96 | -0,90 | 38.333.117,49 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 2,00 | 3,09 | 141.052.939,18 | 18:10 | |
| OZGYO OZDERICI GMYO | 3,04 | 2,01 | 37.384.319,26 | 18:10 | |
| ERBOS ERBOSAN | 185,60 | -6,22 | 51.450.308,60 | 18:10 | |
| ETILR ETILER GIDA | 4,05 | -0,25 | 17.576.722,57 | 18:10 | |
| DYOBY DYO BOYA | 13,60 | -1,45 | 18.220.450,92 | 18:10 | |
| YATAS YATAS | 35,64 | 4,89 | 38.055.976,58 | 18:10 | |
| INTEM INTEMA | 282,50 | 3,10 | 53.855.974,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,19 | 3,72 | 30.026.530,67 | 18:10 | |
| CRFSA CARREFOURSA | 112,50 | 0,00 | 33.812.876,20 | 18:10 | |
| EGSER EGE SERAMIK | 3,15 | 1,29 | 13.775.478,24 | 18:10 | |
| ALCAR ALARKO CARRIER | 905,00 | -0,33 | 11.585.770,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,70 | -9,09 | 1.104.421.359,94 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,27 | -1,70 | 49.878.241,86 | 18:10 | |
| TSGYO TSKB GMYO | 7,33 | 0,14 | 22.085.748,09 | 18:10 | |
| TUCLK TUGCELIK | 9,22 | -0,11 | 16.826.360,89 | 18:10 | |
| KRSTL KRISTAL KOLA | 11,38 | -2,82 | 42.862.839,71 | 18:10 | |
| KARTN KARTONSAN | 80,00 | -1,11 | 10.972.665,60 | 18:10 | |
| ASUZU ANADOLU ISUZU | 55,00 | -7,02 | 181.939.489,00 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,46 | -0,83 | 30.160.733,76 | 18:10 | |
| ISGSY IS GIRISIM | 73,15 | -1,28 | 127.487.787,25 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 36,68 | -2,24 | 22.128.406,62 | 18:10 | |
| DESA DESA DERI | 12,00 | -0,08 | 14.893.677,78 | 18:10 | |
| EPLAS EGEPLAST | 5,60 | -2,27 | 29.705.296,63 | 18:10 | |
| BEYAZ BEYAZ FILO | 26,78 | -0,22 | 21.810.592,32 | 18:10 | |
| PNSUT PINAR SUT | 11,01 | -1,52 | 9.030.694,71 | 18:10 | |
| KRTEK KARSU TEKSTIL | 25,60 | -0,08 | 28.856.524,24 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,79 | -0,76 | 12.020.430,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 11,16 | 1,18 | 11.582.014,20 | 18:10 | |
| PKART PLASTIKKART | 72,35 | -2,23 | 6.563.277,50 | 18:10 | |
| SANKO SANKO PAZARLAMA | 21,46 | -0,56 | 3.044.262,84 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 19,32 | -0,97 | 28.547.691,94 | 18:10 | |
| KRGYO KORFEZ GMYO | 3,42 | 1,18 | 73.262.131,75 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 26,60 | -0,15 | 8.023.477,66 | 18:10 | |
| AYEN AYEN ENERJI | 25,68 | -2,73 | 17.983.822,82 | 18:10 | |
| SKTAS SOKTAS | 4,61 | -0,22 | 62.649.976,69 | 18:10 | |
| MRGYO MARTI GMYO | 2,83 | -1,05 | 56.691.369,54 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,23 | 1,14 | 28.443.117,58 | 18:10 | |
| TEKTU TEK-ART TURIZM | 11,00 | -0,90 | 45.614.919,33 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,45 | -1,38 | 17.644.687,95 | 18:10 | |
| MRSHL MARSHALL | 1.648,00 | -1,49 | 29.920.727,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 25,60 | 0,95 | 9.323.914,02 | 18:10 | |
| PAGYO PANORA GMYO | 80,95 | -0,06 | 10.064.288,50 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 100,80 | -0,40 | 10.379.874,70 | 18:10 | |
| DERIM DERIMOD | 36,20 | -1,58 | 7.534.417,74 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 6,96 | -0,71 | 18.540.007,80 | 18:10 | |
| IZFAS IZMIR FIRCA | 140,00 | 4,48 | 293.122.022,50 | 18:10 | |
| CMBTN CIMBETON | 2.131,00 | -0,51 | 24.460.460,00 | 18:10 | |
| INFO INFO YATIRIM | 3,81 | -1,30 | 93.603.279,28 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,92 | 0,00 | 12.761.108,22 | 18:10 | |
| BOSSA BOSSA | 6,88 | -1,01 | 11.041.258,97 | 18:10 | |
| METRO METRO HOLDING | 4,92 | -2,19 | 47.937.051,55 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,08 | 2,34 | 36.401.512,43 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 96,20 | -1,59 | 43.504.217,70 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 36,78 | -0,16 | 17.010.983,24 | 18:10 | |
| TATGD TAT GIDA | 12,86 | -1,08 | 17.996.125,40 | 18:10 | |
| DMSAS DEMISAS DOKUM | 10,22 | 0,69 | 20.787.459,30 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,32 | -1,35 | 10.453.908,06 | 18:10 | |
| DAGI DAGI GIYIM | 7,78 | 2,91 | 70.514.152,98 | 18:10 | |
| BAGFS BAGFAS | 29,16 | -4,14 | 73.766.586,72 | 18:10 | |
| YYAPI YESIL YAPI | 2,38 | 1,71 | 390.710.490,96 | 18:10 | |
| LUKSK LUKS KADIFE | 107,50 | -0,28 | 11.927.789,80 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 111,70 | -3,37 | 51.539.910,20 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,61 | -1,03 | 13.751.318,90 | 18:10 | |
| VKING VIKING KAGIT | 45,44 | 5,23 | 283.896.839,20 | 18:10 | |
| GENTS GENTAS | 10,25 | 4,49 | 152.749.664,56 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,27 | -1,30 | 47.506.402,86 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 59,80 | -2,37 | 560.325.975,60 | 18:10 | |
| AKENR AKENERJI | 12,29 | 3,10 | 332.517.523,88 | 18:10 | |
| VKGYO VAKIF GMYO | 2,63 | 0,00 | 96.415.895,59 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,68 | -1,29 | 34.444.905,16 | 18:10 | |
| KRDMB KARDEMIR (B) | 22,06 | -1,16 | 9.703.700,54 | 18:10 | |
| BANVT BANVIT | 172,30 | 1,95 | 56.714.880,20 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 21,74 | 1,12 | 15.442.398,68 | 18:10 | |
| UFUK UFUK YATIRIM | 1.730,00 | -5,21 | 22.210.348,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,62 | -0,58 | 17.610.957,01 | 18:10 | |
| MSGYO MISTRAL GMYO | 5,88 | -2,00 | 17.040.925,62 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,74 | -0,36 | 116.231.720,23 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,84 | -1,73 | 84.498.258,44 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 42,46 | 0,86 | 15.864.444,54 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,80 | 3,00 | 142.512.740,64 | 18:10 | |
| TLMAN TRABZON LIMAN | 93,80 | -0,37 | 7.863.781,25 | 18:10 | |
| PEKGY PEKER GMYO | 13,30 | 0,76 | 1.897.944.889,35 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,15 | -1,19 | 23.806.483,63 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,70 | 9,79 | 274.116.443,12 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,28 | -0,68 | 12.936.600,74 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 25,92 | 4,43 | 61.618.920,50 | 18:10 | |
| YKSLN YUKSELEN CELIK | 5,87 | 0,17 | 21.261.048,13 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 23,94 | 9,92 | 135.110.014,20 | 18:10 | |
| FADE FADE GIDA | 13,60 | 1,27 | 8.555.676,81 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,62 | -1,34 | 9.673.513,96 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 84,60 | 0,12 | 7.651.025,40 | 18:10 | |
| KRVGD KERVAN GIDA | 2,62 | 1,16 | 13.529.194,53 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,81 | 0,72 | 21.548.501,43 | 18:10 | |
| ISKPL ISIK PLASTIK | 9,39 | 0,86 | 20.106.433,14 | 18:10 | |
| TRILC TURK ILAC SERUM | 19,02 | 0,05 | 40.587.945,43 | 18:10 | |
| NTGAZ NATURELGAZ | 10,52 | -3,22 | 45.712.179,72 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,98 | -1,55 | 70.383.176,78 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,40 | 1,15 | 20.785.726,66 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,75 | -0,72 | 19.697.264,79 | 18:10 | |
| MERCN MERCAN KIMYA | 17,50 | 1,45 | 152.048.260,89 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,05 | -0,78 | 12.543.368,55 | 18:10 | |
| BMSCH BMS CELIK HASIR | 21,80 | 9,93 | 101.351.450,72 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 40,44 | 0,90 | 15.332.183,08 | 18:10 | |
| KGYO KORAY GMYO | 6,21 | 0,16 | 75.101.171,37 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,20 | 0,15 | 11.857.530,34 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 5,65 | -0,53 | 38.412.696,48 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,80 | -0,15 | 17.971.941,00 | 18:10 | |
| VBTYZ VBT YAZILIM | 16,81 | 1,27 | 16.700.795,47 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 9,31 | -2,00 | 371.110.648,98 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,82 | 1,69 | 39.609.077,67 | 18:10 | |
| EGEPO NASMED EGEPOL | 7,97 | 0,89 | 20.066.022,90 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,13 | 0,13 | 10.798.739,77 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,58 | -0,26 | 37.953.040,71 | 18:10 | |
| HEDEF HEDEF HOLDING | 49,50 | -2,56 | 182.246.808,97 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 40,74 | 1,85 | 42.043.829,10 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,02 | -0,99 | 46.066.103,85 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 44,94 | -4,06 | 120.478.325,00 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,18 | -1,29 | 23.581.053,02 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,59 | -0,39 | 4.853.278,41 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 8,30 | 2,47 | 114.094.901,18 | 18:10 | |
| KONKA KONYA KAGIT | 14,51 | 3,64 | 96.981.642,53 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 22,16 | 0,00 | 16.513.249,76 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,77 | 0,17 | 4.015.292,54 | 18:10 | |
| OTTO OTTO HOLDING | 448,50 | 0,11 | 14.709.927,25 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 87,40 | -6,67 | 3.250.593.637,20 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 39,32 | -1,06 | 9.761.445,08 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | -0,57 | 27.854.261,00 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 5,31 | -0,56 | 11.670.172,26 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 91,30 | -9,96 | 24.839.808,40 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 109,30 | -0,64 | 56.691.152,60 | 18:10 | |
| CONSE CONSUS ENERJI | 3,23 | 0,94 | 28.773.603,74 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 122,90 | 9,93 | 1.145.761.472,10 | 18:10 | |
| IMASM IMAS MAKINA | 4,96 | -2,55 | 194.326.122,68 | 18:10 | |
| SEGYO SEKER GMYO | 6,35 | -1,55 | 321.944.945,98 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,11 | -0,65 | 10.080.104,50 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,05 | -1,50 | 6.178.558,86 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 19,29 | -0,26 | 5.954.140,69 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,91 | -1,13 | 7.875.035,76 | 18:10 | |
| OBASE OBASE BILGISAYAR | 35,18 | -1,12 | 8.674.538,62 | 18:10 | |
| BARMA BAREM AMBALAJ | 26,24 | 1,63 | 308.371.408,64 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 42,90 | -0,46 | 23.532.538,06 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,06 | 0,92 | 15.406.088,24 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,55 | 3,76 | 121.099.955,90 | 18:10 | |
| MNDTR MONDI TURKEY | 7,38 | -2,38 | 22.453.701,82 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,28 | 0,00 | 33.534.115,25 | 18:10 | |
| OZSUB OZSU BALIK | 20,58 | 3,31 | 103.244.575,50 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,10 | -1,36 | 50.919.351,00 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 283,50 | 0,18 | 1.165.908.635,50 | 18:10 | |
| EYGYO EYG GMYO | 4,85 | -1,82 | 233.058.816,35 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 232,80 | 0,30 | 196.002.774,30 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,92 | -1,00 | 8.341.420,87 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,36 | 3,12 | 38.455.006,00 | 18:10 | |
| BVSAN BULBULOGLU VINC | 102,80 | 1,28 | 159.514.285,90 | 18:10 | |
| EKSUN EKSUN GIDA | 5,71 | -1,55 | 6.169.506,94 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,90 | 4,45 | 132.568.756,25 | 18:10 | |
| INGRM INGRAM BILISIM | 409,25 | 0,49 | 8.588.977,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 76,65 | -0,58 | 57.301.231,35 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 11,89 | -3,02 | 122.444.794,39 | 18:10 | |
| ICUGS ICU GIRISIM | 2,93 | -1,68 | 33.465.694,13 | 18:10 | |
| OFSYM OFIS YEM GIDA | 58,70 | -0,76 | 67.397.068,20 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 25,10 | -0,95 | 15.703.895,62 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 343,50 | -0,43 | 37.876.895,00 | 18:10 | |
| HATSN HATSAN GEMI | 40,74 | -1,12 | 27.736.635,08 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 23,38 | -1,10 | 43.704.537,14 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,24 | 9,84 | 130.182.689,24 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 57,15 | 6,13 | 144.559.706,35 | 18:10 | |
| MHRGY MHR GMYO | 3,78 | 0,00 | 15.297.563,06 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,99 | 0,34 | 42.008.690,57 | 18:10 | |
| LRSHO LORAS HOLDING | 5,17 | 0,98 | 242.095.283,12 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,06 | -1,51 | 29.572.724,13 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 26,56 | 1,14 | 86.912.962,94 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,34 | -1,20 | 23.292.630,72 | 18:10 | |
| CATES CATES ELEKTRIK | 32,36 | -0,92 | 16.464.821,06 | 18:10 | |
| BEGYO BATI EGE GMYO | 5,21 | -0,95 | 48.050.395,01 | 18:10 | |
| KBORU KUZEY BORU | 14,81 | 1,16 | 122.828.699,75 | 18:10 | |
| BORSK BOR SEKER | 23,36 | -2,10 | 46.796.401,26 | 18:10 | |
| ALVES ALVES KABLO | 25,82 | -2,86 | 422.628.429,94 | 18:10 | |
| ARTMS ARTEMIS HALI | 41,90 | 5,12 | 133.006.703,02 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 62,00 | -0,96 | 38.051.327,30 | 18:10 | |
| OZYSR OZYASAR TEL | 46,70 | 2,46 | 77.904.489,82 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 102,00 | 5,37 | 814.324.570,40 | 18:10 | |
| YIGIT YIGIT AKU | 24,76 | 1,56 | 88.607.610,98 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 58,80 | -0,76 | 38.281.364,80 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,30 | -1,82 | 33.131.392,83 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 28,04 | -1,75 | 47.314.064,62 | 18:10 | |
| BAHKM BAHADIR KIMYA | 54,00 | -5,01 | 343.510.490,75 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 50,80 | -2,78 | 112.850.306,94 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 116,60 | 10,00 | 127.194.058,30 | 18:10 | |
| AHSGY AHES GMYO | 54,35 | 1,59 | 25.475.251,75 | 18:10 | |
| CEMZY CEM ZEYTIN | 38,10 | -1,30 | 76.835.423,88 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 14,33 | -0,35 | 14.504.714,21 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 12.432,50 | -1,64 | 45.010.870,00 | 18:10 | |
| CGCAM CAGDAS CAM | 34,00 | -1,51 | 85.774.640,34 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 425,75 | 0,65 | 298.946.344,50 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,50 | 1,11 | 15.172.248,14 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,63 | -1,71 | 38.956.331,05 | 18:10 | |
| VSNMD VISNE MADENCILIK | 105,70 | -9,97 | 1.732.186.410,30 | 18:10 | |
| BULGS BULLS GSYO | 46,46 | 3,15 | 703.798.477,74 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,01 | -1,41 | 236.740.362,19 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,00 | -0,07 | 26.326.370,64 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 24,90 | 0,00 | 3.145.172.757,24 | 18:10 | |
| MARMR MARMARA HOLDING | 2,45 | -9,59 | 429.655.748,39 | 18:10 | |
| BLUME BLUME METAL KIMYA | 43,32 | -4,67 | 178.904.784,50 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 23,30 | 2,19 | 3.055.180.635,14 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 303,00 | -1,86 | 31.608.972,25 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
