Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,50 | -1,24 | 61.443.095,65 | 17:15 | |
| CELHA CELIK HALAT | 9,73 | -0,31 | 22.982.033,02 | 17:15 | |
| DOCO DO-CO | 9.022,50 | 3,68 | 156.517.862,50 | 17:14 | |
| PKENT PETROKENT TURIZM | 154,20 | -0,26 | 37.040.666,80 | 17:15 | |
| GOODY GOOD-YEAR | 14,03 | -0,50 | 13.038.730,24 | 17:14 | |
| BLCYT BILICI YATIRIM | 48,72 | -0,85 | 42.886.029,16 | 17:15 | |
| RAYSG RAY SIGORTA | 201,50 | 0,25 | 60.876.422,40 | 17:15 | |
| GLRYH GULER YAT. HOLDING | 4,25 | -1,85 | 76.918.908,19 | 17:15 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,20 | -1,86 | 23.760.591,44 | 17:15 | |
| DZGYO DENIZ GMYO | 7,67 | -0,52 | 23.889.137,91 | 17:14 | |
| MAALT MARMARIS ALTINYUNUS | 1.138,00 | -2,40 | 85.144.855,00 | 17:12 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,29 | -1,12 | 20.144.774,19 | 17:15 | |
| ESCOM ESCORT TEKNOLOJI | 5,21 | -4,05 | 402.989.123,04 | 17:15 | |
| BURCE BURCELIK | 40,06 | 4,11 | 119.839.970,56 | 17:15 | |
| FRIGO FRIGO PAK GIDA | 9,49 | 0,64 | 79.374.462,16 | 17:14 | |
| CEMTS CEMTAS | 10,38 | -0,76 | 25.846.551,30 | 17:15 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,96 | -0,37 | 11.657.545,60 | 17:14 | |
| DITAS DITAS DOGAN | 43,84 | 3,25 | 85.681.624,60 | 17:15 | |
| OSMEN OSMANLI MENKUL | 7,48 | 0,40 | 18.784.941,15 | 17:15 | |
| YUNSA YUNSA | 8,11 | -1,22 | 80.171.793,74 | 17:14 | |
| EDIP EDIP GAYRIMENKUL | 35,74 | 0,56 | 52.925.412,74 | 17:15 | |
| DARDL DARDANEL | 2,02 | 1,00 | 43.050.994,11 | 17:14 | |
| NUGYO NUROL GMYO | 9,13 | 0,55 | 15.792.505,95 | 17:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,62 | -2,44 | 139.068.608,70 | 17:15 | |
| ADEL ADEL KALEMCILIK | 33,42 | -1,12 | 45.765.893,38 | 17:15 | |
| NIBAS NIGBAS NIGDE BETON | 9,34 | -3,21 | 83.452.404,86 | 17:15 | |
| MERKO MERKO GIDA | 16,22 | 0,43 | 147.568.167,02 | 17:15 | |
| ARENA ARENA BILGISAYAR | 24,58 | -1,13 | 18.848.639,86 | 17:15 | |
| KAPLM KAPLAMIN | 411,50 | 0,18 | 39.861.105,50 | 17:14 | |
| BAKAB BAK AMBALAJ | 37,32 | -1,37 | 20.598.092,84 | 17:12 | |
| ULUSE ULUSOY ELEKTRIK | 184,50 | 1,93 | 21.815.793,60 | 17:15 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | 0,00 | 31.471.980,91 | 17:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,10 | 2,11 | 39.318.191,44 | 17:15 | |
| RTALB RTA LABORATUVARLARI | 3,75 | 0,00 | 187.907.265,32 | 17:15 | |
| GEREL GERSAN ELEKTRIK | 29,66 | -1,66 | 105.437.762,60 | 17:14 | |
| DESPC DESPEC BILGISAYAR | 38,82 | -0,36 | 17.589.448,28 | 17:15 | |
| TGSAS TGS DIS TICARET | 169,40 | -0,65 | 22.530.350,80 | 17:13 | |
| MNDRS MENDERES TEKSTIL | 13,70 | -1,93 | 59.458.464,37 | 17:15 | |
| AFYON AFYON CIMENTO | 17,42 | 2,47 | 209.305.177,74 | 17:15 | |
| PINSU PINAR SU | 11,86 | 9,92 | 462.344.025,25 | 17:14 | |
| MERIT MERIT TURIZM | 16,20 | 0,31 | 88.196.695,73 | 17:15 | |
| NETAS NETAS TELEKOM. | 57,25 | -1,29 | 29.430.939,00 | 17:15 | |
| ARSAN ARSAN HOLDING | 4,06 | -4,02 | 133.928.973,99 | 17:15 | |
| HURGZ HURRIYET GZT. | 6,29 | 5,89 | 88.718.121,76 | 17:15 | |
| DGATE DATAGATE BILGISAYAR | 84,00 | 1,33 | 34.593.799,60 | 17:15 | |
| HATEK HATAY TEKSTIL | 15,28 | -2,55 | 33.638.915,40 | 17:15 | |
| EGPRO EGE PROFIL | 29,90 | 3,03 | 60.921.222,30 | 17:14 | |
| CEMAS CEMAS DOKUM | 4,69 | 2,63 | 91.605.753,88 | 17:15 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -9,59 | 142.159.784,07 | 17:15 | |
| PETUN PINAR ET VE UN | 11,42 | 0,79 | 51.045.715,73 | 17:15 | |
| FMIZP F-M IZMIT PISTON | 302,75 | 1,59 | 27.617.682,25 | 17:14 | |
| HDFGS HEDEF GIRISIM | 3,16 | 2,27 | 294.138.216,15 | 17:15 | |
| MARTI MARTI OTEL | 1,41 | -2,08 | 146.463.481,30 | 17:14 | |
| GSDHO GSD HOLDING | 4,21 | 1,20 | 30.545.312,77 | 17:14 | |
| LIDFA LIDER FAKTORING | 3,50 | -2,23 | 50.940.743,49 | 17:15 | |
| TBORG T.TUBORG | 146,10 | -2,21 | 38.467.938,10 | 17:15 | |
| AYCES ALTINYUNUS CESME | 675,50 | -3,43 | 108.791.344,50 | 17:14 | |
| PENGD PENGUEN GIDA | 9,15 | 2,81 | 68.237.668,08 | 17:15 | |
| KRONT KRON TEKNOLOJI | 21,48 | 3,47 | 86.429.915,50 | 17:15 | |
| DURDO DURAN DOGAN BASIM | 3,74 | 2,47 | 20.314.817,10 | 17:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 573,00 | 0,53 | 58.128.845,00 | 17:15 | |
| DENGE DENGE HOLDING | 2,40 | -2,83 | 47.128.467,40 | 17:14 | |
| ALKA ALKIM KAGIT | 10,98 | -2,66 | 73.385.146,04 | 17:15 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 0,00 | 20.977.208,46 | 17:15 | |
| OZGYO OZDERICI GMYO | 2,04 | -0,97 | 21.054.384,35 | 17:15 | |
| ERBOS ERBOSAN | 183,90 | 0,49 | 8.181.061,20 | 17:12 | |
| ETILR ETILER GIDA | 3,83 | -0,78 | 14.637.620,09 | 17:15 | |
| DYOBY DYO BOYA | 13,30 | 1,68 | 21.500.679,67 | 17:14 | |
| YATAS YATAS | 43,72 | 2,10 | 54.368.454,98 | 17:14 | |
| VERUS VERUSA HOLDING | 397,50 | 0,38 | 115.919.597,00 | 17:15 | |
| INTEM INTEMA | 273,00 | 2,25 | 58.237.636,25 | 17:15 | |
| ANELE ANEL ELEKTRIK | 13,95 | -0,50 | 14.940.361,37 | 17:14 | |
| CRFSA CARREFOURSA | 119,30 | -2,53 | 40.145.358,10 | 17:14 | |
| EGSER EGE SERAMIK | 2,91 | -0,34 | 12.686.740,79 | 17:15 | |
| ALCAR ALARKO CARRIER | 757,00 | 0,26 | 21.625.854,50 | 17:13 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 1,00 | 240.387.145,81 | 17:15 | |
| MAKTK MAKINA TAKIM | 13,29 | -0,23 | 57.107.336,25 | 17:15 | |
| TSGYO TSKB GMYO | 6,86 | 1,33 | 10.935.487,64 | 17:15 | |
| TUCLK TUGCELIK | 4,41 | -4,75 | 216.557.461,59 | 17:15 | |
| KRSTL KRISTAL KOLA | 8,75 | 0,11 | 155.555.670,17 | 17:15 | |
| KARTN KARTONSAN | 68,00 | 0,37 | 26.086.802,95 | 17:15 | |
| ASUZU ANADOLU ISUZU | 66,00 | -0,45 | 57.325.499,40 | 17:15 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,14 | 1,55 | 36.910.959,04 | 17:14 | |
| ISGSY IS GIRISIM | 146,00 | -2,34 | 477.506.832,10 | 17:15 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,73 | 0,21 | 63.639.081,46 | 17:15 | |
| PRKAB TURK PRYSMIAN KABLO | 41,42 | 2,73 | 96.440.309,28 | 17:15 | |
| DESA DESA DERI | 12,96 | 5,80 | 41.078.165,76 | 17:15 | |
| EPLAS EGEPLAST | 6,09 | -0,16 | 25.176.839,34 | 17:15 | |
| BEYAZ BEYAZ FILO | 28,16 | -1,05 | 23.347.292,14 | 17:15 | |
| PNSUT PINAR SUT | 11,06 | 1,65 | 38.679.625,35 | 17:12 | |
| KRTEK KARSU TEKSTIL | 26,24 | -2,09 | 14.756.520,56 | 17:15 | |
| KNFRT KONFRUT TARIM | 10,89 | 1,02 | 11.330.538,58 | 17:15 | |
| AVGYO AVRASYA GMYO | 11,20 | -1,84 | 12.929.469,77 | 17:14 | |
| PKART PLASTIKKART | 81,35 | 6,06 | 112.322.502,75 | 17:15 | |
| SANKO SANKO PAZARLAMA | 19,93 | -0,94 | 16.315.577,03 | 17:14 | |
| JANTS JANTSA JANT SANAYI | 17,03 | 0,77 | 33.539.213,11 | 17:14 | |
| KRGYO KORFEZ GMYO | 2,74 | -0,72 | 23.141.388,45 | 17:13 | |
| GEDZA GEDIZ AMBALAJ | 30,92 | -3,01 | 65.337.560,82 | 17:15 | |
| AYEN AYEN ENERJI | 28,82 | 3,52 | 68.115.260,40 | 17:15 | |
| SKTAS SOKTAS | 3,15 | -0,94 | 24.064.365,95 | 17:15 | |
| MRGYO MARTI GMYO | 1,40 | 0,00 | 297.100.983,00 | 17:14 | |
| IZMDC IZMIR DEMIR CELIK | 6,38 | 0,16 | 31.700.502,72 | 17:15 | |
| TEKTU TEK-ART TURIZM | 9,06 | 2,14 | 84.127.846,34 | 17:15 | |
| BNTAS BANTAS AMBALAJ | 6,21 | -0,64 | 29.426.237,42 | 17:15 | |
| MRSHL MARSHALL | 1.396,00 | -0,99 | 14.928.159,00 | 17:14 | |
| BIZIM BIZIM MAGAZALARI | 27,06 | -0,51 | 12.372.109,18 | 17:14 | |
| PAGYO PANORA GMYO | 115,50 | 6,94 | 69.617.930,10 | 17:15 | |
| ACSEL ACIPAYAM SELULOZ | 105,00 | 2,14 | 29.102.333,60 | 17:15 | |
| DERIM DERIMOD | 36,68 | -2,13 | 12.119.805,36 | 17:15 | |
| SANFM SANIFOAM ENDUSTRI | 7,12 | 2,15 | 67.761.118,56 | 17:15 | |
| IZFAS IZMIR FIRCA | 53,40 | -4,64 | 174.805.337,50 | 17:14 | |
| CMBTN CIMBETON | 1.722,00 | 0,06 | 25.157.917,00 | 17:15 | |
| INFO INFO YATIRIM | 3,40 | -1,16 | 136.991.168,59 | 17:14 | |
| ULUUN ULUSOY UN SANAYI | 7,94 | -1,73 | 163.004.264,41 | 17:15 | |
| BOSSA BOSSA | 6,57 | 4,45 | 48.655.371,19 | 17:15 | |
| METRO METRO HOLDING | 5,52 | 0,91 | 53.023.344,96 | 17:15 | |
| PRKME PARK ELEK.MADENCILIK | 18,67 | -0,95 | 39.703.969,47 | 17:15 | |
| KUTPO KUTAHYA PORSELEN | 91,35 | -0,71 | 44.982.517,05 | 17:15 | |
| VERTU VERUSATURK GIRISIM | 39,10 | -0,36 | 31.784.817,26 | 17:14 | |
| TATGD TAT GIDA | 17,72 | 8,58 | 164.479.870,82 | 17:15 | |
| DMSAS DEMISAS DOKUM | 8,90 | 1,02 | 34.745.137,99 | 17:14 | |
| KLMSN KLIMASAN KLIMA | 29,32 | 0,89 | 37.838.985,38 | 17:15 | |
| DAGI DAGI GIYIM | 5,83 | 0,17 | 18.931.732,24 | 17:14 | |
| BAGFS BAGFAS | 39,14 | -0,46 | 211.004.837,04 | 17:15 | |
| LUKSK LUKS KADIFE | 98,70 | 2,65 | 16.219.786,55 | 17:14 | |
| ALCTL ALCATEL LUCENT TELETAS | 127,80 | 0,55 | 25.962.044,60 | 17:15 | |
| GSDDE GSD DENIZCILIK | 9,66 | -0,62 | 17.225.018,19 | 17:15 | |
| GARFA GARANTI FAKTORING | 28,08 | 3,46 | 51.143.091,70 | 17:14 | |
| AKSUE AKSU ENERJI | 28,82 | 1,69 | 86.197.200,12 | 17:15 | |
| VKING VIKING KAGIT | 25,34 | -1,93 | 44.509.750,40 | 17:15 | |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | 0,57 | 10.159.311,31 | 17:15 | |
| EMKEL EMEK ELEKTRIK | 24,00 | 9,99 | 618.664.233,52 | 17:13 | |
| AKENR AKENERJI | 9,74 | 0,41 | 41.057.830,77 | 17:14 | |
| VKGYO VAKIF GMYO | 2,70 | -0,74 | 55.107.240,96 | 17:14 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,80 | 0,60 | 27.657.825,74 | 17:15 | |
| KRDMB KARDEMIR (B) | 52,25 | 4,50 | 762.033.141,40 | 17:15 | |
| BANVT BANVIT | 156,60 | 1,49 | 37.925.996,50 | 17:15 | |
| CUSAN CUHADAROGLU METAL | 23,76 | 0,25 | 24.460.725,22 | 17:14 | |
| UFUK UFUK YATIRIM | 1.677,00 | 2,76 | 49.422.127,00 | 17:12 | |
| ICBCT ICBC TURKEY BANK | 14,72 | 0,00 | 57.844.789,47 | 17:15 | |
| MSGYO MISTRAL GMYO | 8,46 | 3,05 | 68.110.884,71 | 17:15 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 1,51 | 32.114.864,10 | 17:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,14 | 9,83 | 650.274.799,70 | 17:15 | |
| MARKA MARKA YATIRIM HOLDING | 38,96 | 9,99 | 164.187.187,46 | 17:15 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,60 | -0,62 | 156.882.159,70 | 17:15 | |
| TLMAN TRABZON LIMAN | 89,65 | 1,59 | 13.254.271,90 | 17:12 | |
| PEKGY PEKER GMYO | 13,18 | -0,45 | 2.110.246.864,63 | 17:15 | |
| DOKTA DOKTAS DOKUMCULUK | 22,52 | 0,63 | 12.059.891,28 | 17:13 | |
| KFEIN KAFEIN YAZILIM | 8,65 | -0,46 | 41.785.522,30 | 17:15 | |
| FORMT FORMET METAL VE CAM | 2,89 | -2,69 | 128.508.473,68 | 17:15 | |
| SMART SMARTIKS YAZILIM | 33,72 | -2,82 | 173.951.224,24 | 17:15 | |
| CEOEM CEO EVENT MEDYA | 21,60 | 0,00 | 18.109.003,00 | 17:15 | |
| YKSLN YUKSELEN CELIK | 3,24 | 0,00 | 16.355.143,11 | 17:14 | |
| BAYRK BAYRAK TABAN SANAYI | 4,56 | 0,22 | 36.109.676,88 | 17:14 | |
| FADE FADE GIDA | 13,82 | 0,66 | 20.021.990,96 | 17:14 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,50 | -1,02 | 13.508.559,08 | 17:15 | |
| PAMEL PAMEL ELEKTRIK | 82,75 | 0,79 | 7.492.355,00 | 17:14 | |
| KRVGD KERVAN GIDA | 2,84 | 2,53 | 42.706.295,78 | 17:14 | |
| ARZUM ARZUM EV ALETLERI | 2,57 | -1,53 | 40.600.024,53 | 17:15 | |
| TRILC TURK ILAC SERUM | 15,96 | 0,44 | 45.874.373,47 | 17:14 | |
| NTGAZ NATURELGAZ | 12,86 | -1,30 | 256.273.164,10 | 17:15 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,65 | 1,38 | 160.237.297,62 | 17:15 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,64 | -0,28 | 28.480.024,18 | 17:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,35 | 0,23 | 29.992.393,41 | 17:15 | |
| MERCN MERCAN KIMYA | 16,95 | -0,29 | 65.270.277,72 | 17:15 | |
| UNLU UNLU YATIRIM HOLDING | 13,85 | -0,43 | 35.396.227,67 | 17:14 | |
| BMSCH BMS CELIK HASIR | 17,74 | -0,06 | 30.097.602,54 | 17:14 | |
| OYYAT OYAK YATIRIM MENKUL | 61,75 | -4,11 | 44.829.091,00 | 17:15 | |
| SELVA SELVA GIDA | 2,14 | -0,93 | 116.137.918,30 | 17:15 | |
| KGYO KORAY GMYO | 7,42 | -3,01 | 49.267.029,56 | 17:15 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,06 | -0,57 | 18.808.713,62 | 17:14 | |
| EDATA E-DATA TEKNOLOJI | 14,25 | 2,52 | 155.487.386,94 | 17:15 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,45 | 2,25 | 89.670.230,25 | 17:15 | |
| VBTYZ VBT YAZILIM | 22,52 | 1,44 | 64.979.699,50 | 17:15 | |
| MANAS MANAS ENERJI YONETIMI | 25,20 | -10,00 | 698.764.837,80 | 17:15 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,43 | -1,09 | 103.905.188,63 | 17:15 | |
| EGEPO NASMED EGEPOL | 13,47 | -3,92 | 39.505.399,15 | 17:15 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,25 | 0,26 | 45.403.677,13 | 17:15 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,36 | 0,19 | 33.308.596,04 | 17:15 | |
| HEDEF HEDEF HOLDING | 110,80 | 9,59 | 620.908.298,65 | 17:15 | |
| IHAAS IHLAS HABER AJANSI | 92,10 | 8,80 | 297.673.363,25 | 17:15 | |
| ULUFA ULUSAL FAKTORING | 4,17 | -1,88 | 102.822.862,99 | 17:15 | |
| GMTAS GIMAT MAGAZACILIK | 27,06 | 2,19 | 62.041.856,72 | 17:15 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,82 | -1,90 | 32.948.828,98 | 17:15 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,28 | -0,27 | 4.489.226,71 | 17:11 | |
| KONKA KONYA KAGIT | 14,93 | -1,45 | 27.743.720,37 | 17:15 | |
| PCILT PC ILETISIM MEDYA | 30,56 | 0,53 | 88.963.712,22 | 17:15 | |
| DGNMO DOGANLAR MOBILYA | 3,91 | -0,51 | 15.335.501,19 | 17:13 | |
| OTTO OTTO HOLDING | 305,50 | -2,08 | 76.309.790,00 | 17:15 | |
| PNLSN PANELSAN CATI CEPHE | 50,20 | -0,59 | 87.865.782,06 | 17:15 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,09 | -0,32 | 60.996.095,34 | 17:15 | |
| KLSYN KOLEKSIYON MOBILYA | 10,53 | 5,30 | 81.414.317,64 | 17:14 | |
| GZNMI GEZINOMI SEYAHAT | 58,70 | -1,84 | 127.118.544,40 | 17:15 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,66 | -6,64 | 224.402.199,32 | 17:15 | |
| CONSE CONSUS ENERJI | 3,41 | -1,73 | 42.429.715,03 | 17:14 | |
| BMSTL BMS BIRLESIK METAL | 84,95 | -0,29 | 169.055.273,25 | 17:15 | |
| IMASM IMAS MAKINA | 3,68 | 0,55 | 108.524.474,29 | 17:15 | |
| SEGYO SEKER GMYO | 4,58 | 0,22 | 67.055.751,84 | 17:15 | |
| PRDGS PARDUS GIRISIM | 6,60 | 1,38 | 35.980.123,97 | 17:15 | |
| MAKIM MAKIM MAKINE | 15,24 | 0,26 | 10.838.189,95 | 17:14 | |
| RUBNS RUBENIS TEKSTIL | 38,44 | 3,89 | 38.329.680,24 | 17:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,39 | 1,57 | 22.707.175,93 | 17:15 | |
| OBASE OBASE BILGISAYAR | 33,94 | 1,13 | 13.623.259,30 | 17:15 | |
| BARMA BAREM AMBALAJ | 47,60 | -0,83 | 125.724.425,80 | 17:15 | |
| AZTEK AZTEK TEKNOLOJI | 4,07 | -0,25 | 23.863.854,84 | 17:15 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,59 | -0,09 | 27.625.711,78 | 17:15 | |
| ZEDUR ZEDUR ENERJI | 8,12 | 1,12 | 13.718.209,60 | 17:14 | |
| MNDTR MONDI TURKEY | 5,55 | -1,60 | 15.615.886,72 | 17:15 | |
| SNICA SANICA ISI SANAYI | 3,79 | -0,79 | 23.624.068,04 | 17:15 | |
| OZSUB OZSU BALIK | 21,70 | -2,08 | 105.774.957,58 | 17:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,60 | 0,45 | 51.707.677,75 | 17:15 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 321,50 | 0,39 | 1.967.967.711,00 | 17:15 | |
| EYGYO EYG GMYO | 3,03 | -3,81 | 115.216.206,71 | 17:15 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,10 | 3,38 | 143.807.559,90 | 17:15 | |
| SOKE SOKE DEGIRMENCILIK | 15,68 | 1,49 | 86.805.014,01 | 17:15 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,52 | 3,24 | 70.853.703,00 | 17:15 | |
| BVSAN BULBULOGLU VINC | 106,70 | 0,76 | 77.403.717,00 | 17:14 | |
| EKSUN EKSUN GIDA | 5,33 | 0,00 | 18.586.676,69 | 17:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,82 | 0,44 | 19.526.836,48 | 17:15 | |
| INGRM INGRAM BILISIM | 388,75 | 1,77 | 11.820.854,75 | 17:11 | |
| FORTE FORTE BILGI ILETISIM | 106,10 | -0,56 | 870.969.093,70 | 17:15 | |
| A1CAP A1 CAPITAL YATIRIM | 15,20 | -3,37 | 320.796.187,09 | 17:15 | |
| ICUGS ICU GIRISIM | 2,82 | 0,71 | 39.440.483,61 | 17:13 | |
| OFSYM OFIS YEM GIDA | 62,95 | 2,69 | 68.488.907,25 | 17:15 | |
| KZGYO KUZUGRUP GMYO | 21,38 | -1,66 | 43.782.372,12 | 17:13 | |
| TARKM TARKIM BITKI KORUMA | 374,50 | -0,79 | 69.849.104,00 | 17:15 | |
| DMRGD DMR UNLU MAMULLER | 4,31 | -1,37 | 219.138.631,85 | 17:15 | |
| MEKAG MEKA GLOBAL MAKINE | 7,31 | 8,78 | 464.013.559,04 | 17:15 | |
| DOFER DOFER YAPI MALZEMELERI | 36,02 | -2,75 | 60.091.748,82 | 17:15 | |
| MHRGY MHR GMYO | 3,42 | -1,44 | 22.069.350,37 | 17:15 | |
| VRGYO VERA KONSEPT GMYO | 2,24 | -1,32 | 41.028.983,84 | 17:15 | |
| LRSHO LORAS HOLDING | 3,62 | 8,06 | 201.483.905,90 | 17:15 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,65 | 3,18 | 56.032.983,13 | 17:15 | |
| EKOS EKOS TEKNOLOJI | 5,53 | 0,00 | 75.650.069,45 | 17:15 | |
| SKYMD SEKER YATIRIM | 12,11 | 0,92 | 27.397.378,19 | 17:15 | |
| CATES CATES ELEKTRIK | 48,86 | 0,16 | 206.826.051,48 | 17:15 | |
| BEGYO BATI EGE GMYO | 4,20 | -0,24 | 27.656.068,98 | 17:15 | |
| KBORU KUZEY BORU | 17,81 | 0,34 | 154.438.106,31 | 17:15 | |
| BORSK BOR SEKER | 6,10 | 1,50 | 50.879.682,43 | 17:15 | |
| ALVES ALVES KABLO | 3,04 | 2,01 | 339.611.331,66 | 17:15 | |
| ARTMS ARTEMIS HALI | 41,92 | 6,56 | 109.330.774,98 | 17:15 | |
| MOGAN MOGAN ENERJI | 10,92 | 4,50 | 387.637.099,79 | 17:15 | |
| ONRYT ONUR TEKNOLOJI | 59,45 | 1,36 | 93.840.124,45 | 17:15 | |
| OZYSR OZYASAR TEL | 45,96 | -2,59 | 33.408.507,96 | 17:15 | |
| ALKLC ALTINKILIC GIDA VE SUT | 306,25 | 0,41 | 632.914.061,75 | 17:14 | |
| YIGIT YIGIT AKU | 22,54 | 0,81 | 58.302.259,70 | 17:15 | |
| HOROZ HOROZ LOJISTIK | 56,35 | 1,17 | 69.149.663,70 | 17:15 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,95 | -2,70 | 1.044.427.330,00 | 17:15 | |
| DCTTR DCT TRADING DIS TICARET | 8,41 | -0,12 | 100.071.338,09 | 17:15 | |
| BAHKM BAHADIR KIMYA | 145,80 | 1,96 | 157.204.589,70 | 17:15 | |
| GUNDG GUNDOGDU GIDA | 712,00 | 9,96 | 833.735.756,00 | 17:13 | |
| AHSGY AHES GMYO | 20,20 | -1,37 | 45.026.750,11 | 17:15 | |
| DURKN DURUKAN SEKERLEME | 19,72 | 9,56 | 308.372.805,73 | 17:15 | |
| LYDYE LYDIA YESIL ENERJI | 18.262,50 | -0,91 | 60.207.930,00 | 17:14 | |
| CGCAM CAGDAS CAM | 35,80 | -0,50 | 206.770.145,26 | 17:15 | |
| SMRVA SUMER VARLIK YONETIM | 60,20 | -0,58 | 137.709.359,80 | 17:15 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,00 | 0,00 | 55.349.019,26 | 17:15 | |
| SERNT SERANIT GRANIT SERAMIK | 7,97 | 1,14 | 44.032.847,82 | 17:15 | |
| VSNMD VISNE MADENCILIK | 76,50 | -1,10 | 99.609.666,75 | 17:15 | |
| BULGS BULLS GSYO | 44,66 | 0,81 | 538.528.944,06 | 17:15 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,08 | -0,58 | 124.919.731,53 | 17:15 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,32 | 0,62 | 40.668.086,76 | 17:15 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,24 | -2,05 | 1.560.108.257,42 | 17:15 | |
| MARMR MARMARA HOLDING | 2,41 | -4,37 | 430.751.795,17 | 17:15 | |
| DUNYH DUNYA HOLDING | 109,80 | 2,33 | 52.885.961,20 | 17:15 | |
| BLUME BLUME METAL KIMYA | 50,90 | 0,30 | 281.161.865,05 | 17:15 | |
| ECOGR ECOGREEN ENERJI | 37,12 | 4,92 | 1.062.223.689,60 | 17:15 | |
| BIGTK BIG MEDYA TEKNOLOJI | 264,75 | 8,59 | 73.829.119,85 | 17:15 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,52 | 9,99 | 582.286.083,66 | 17:15 | |
| MEYSU MEYSU GIDA | 13,72 | 3,55 | 618.557.740,23 | 17:15 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,22 | 4,79 | 311.965.178,98 | 17:15 | |
| ZGYO Z GMYO | 29,10 | 9,98 | 211.236.286,62 | 17:15 | |
| UCAYM UCAY MUHENDISLIK | 29,50 | 9,99 | 728.013.074,04 | 17:15 | |
| NETCD NETCAD YAZILIM | 153,00 | -0,65 | 1.933.212.286,60 | 17:15 | |
| AKHAN AKHAN UN | 26,50 | 4,58 | 259.298.426,96 | 17:15 | |
| BESTE BEST BRANDS ENERJI | 25,26 | 4,04 | 609.294.519,74 | 17:15 | |
| EMPAE EMPA ELEKTRONIK | 46,60 | 0,87 | 2.091.352.989,22 | 17:15 | |
| GENKM GENTAS KIMYA | 13,28 | -2,06 | 986.914.290,61 | 17:15 | |
| SVGYO SAVUR GMYO | 9,69 | 3,19 | 1.877.906.010,13 | 17:15 | |
| LXGYO LUXERA GMYO | 25,34 | -0,16 | 2.056.143.854,54 | 17:15 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 141,30 | 9,96 | 565.045.730,50 | 17:15 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
