Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,81 | -0,53 | 33.028.745,91 | 18:10 | |
| CELHA CELIK HALAT | 18,01 | 2,04 | 337.190.651,51 | 18:10 | |
| DOCO DO-CO | 11.402,50 | -0,70 | 78.606.197,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 150,10 | 0,33 | 23.471.133,70 | 18:10 | |
| GOODY GOOD-YEAR | 20,10 | 2,92 | 550.623.354,49 | 18:10 | |
| BLCYT BILICI YATIRIM | 26,02 | 0,08 | 205.784.805,20 | 18:10 | |
| RAYSG RAY SIGORTA | 193,60 | -1,68 | 31.911.838,30 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,26 | 0,31 | 28.584.243,98 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,30 | -2,80 | 36.013.391,76 | 18:10 | |
| DZGYO DENIZ GMYO | 8,46 | -0,35 | 13.237.190,20 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.188,00 | 1,02 | 106.724.203,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 6,22 | -5,76 | 621.766.205,25 | 18:10 | |
| BURCE BURCELIK | 42,48 | -0,05 | 52.765.876,94 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 2,02 | 6,88 | 376.778.498,53 | 18:10 | |
| CEMTS CEMTAS | 10,35 | -0,67 | 24.978.522,11 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,21 | 0,33 | 15.055.327,47 | 18:10 | |
| DITAS DITAS BDY | 42,92 | -9,98 | 443.679.162,16 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,97 | 3,78 | 106.509.300,27 | 18:10 | |
| YUNSA YUNSA | 10,30 | -0,29 | 39.099.948,07 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,60 | -0,27 | 33.711.202,30 | 18:10 | |
| DARDL DARDANEL | 2,07 | 0,00 | 30.526.430,39 | 18:10 | |
| NUGYO NUROL GMYO | 10,10 | -1,17 | 18.170.837,16 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,99 | -2,20 | 49.424.251,81 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,64 | -0,24 | 63.688.342,56 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,45 | 0,45 | 88.431.353,76 | 18:10 | |
| MERKO MERKO GIDA | 1,76 | 4,14 | 137.018.377,99 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,12 | -0,85 | 27.697.057,02 | 18:10 | |
| KAPLM KAPLAMIN | 565,00 | -2,50 | 50.123.914,50 | 18:10 | |
| BAKAB BAK AMBALAJ | 52,40 | -3,59 | 42.903.261,35 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 337,00 | 1,43 | 136.361.992,50 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | 1,49 | 27.158.590,29 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,80 | 0,56 | 10.598.582,42 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,40 | -2,02 | 63.314.163,55 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 43,00 | 5,81 | 603.001.923,94 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 45,00 | 2,23 | 25.395.681,96 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,75 | -0,31 | 45.429.995,99 | 18:10 | |
| TGSAS TGS DIS TICARET | 172,30 | -4,01 | 64.022.112,30 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,54 | -0,60 | 27.465.842,57 | 18:10 | |
| AFYON AFYON CIMENTO | 13,30 | -1,55 | 15.947.046,30 | 18:10 | |
| PINSU PINAR SU | 11,61 | 2,56 | 49.790.419,78 | 18:10 | |
| MERIT MERIT TURIZM | 18,64 | -1,74 | 70.208.959,92 | 18:10 | |
| NETAS NETAS TELEKOM. | 67,95 | -1,38 | 39.936.354,05 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,39 | -0,88 | 42.294.501,17 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,90 | -1,57 | 16.452.631,89 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 115,00 | -0,86 | 18.334.039,90 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,70 | 0,38 | 16.639.713,69 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,96 | -3,88 | 121.971.550,10 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,41 | -0,70 | 16.080.123,88 | 18:10 | |
| PETUN PINAR ET VE UN | 12,29 | 0,82 | 17.374.084,98 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 294,25 | -2,24 | 20.096.880,75 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,63 | 0,77 | 128.124.614,16 | 18:10 | |
| MARTI MARTI OTEL | 1,91 | 3,80 | 132.925.961,04 | 18:10 | |
| GSDHO GSD HOLDING | 5,77 | -1,54 | 97.323.162,36 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,19 | -4,20 | 83.402.357,54 | 18:10 | |
| TBORG T.TUBORG | 132,90 | -1,77 | 18.803.745,40 | 18:10 | |
| AYCES ALTINYUNUS CESME | 631,00 | 2,44 | 402.513.874,50 | 18:10 | |
| PENGD PENGUEN GIDA | 11,65 | -1,60 | 57.958.778,86 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,74 | 0,58 | 30.731.654,80 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,20 | -2,62 | 9.165.905,79 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,90 | -2,68 | 210.217.966,66 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 479,25 | 3,51 | 206.684.429,50 | 18:10 | |
| DENGE DENGE HOLDING | 2,50 | 4,17 | 83.126.085,61 | 18:10 | |
| ALKA ALKIM KAGIT | 9,75 | -0,61 | 22.816.649,08 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | -5,48 | 94.930.355,68 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,13 | -0,47 | 21.477.627,62 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 254,75 | -1,16 | 6.444.348,25 | 18:10 | |
| ERBOS ERBOSAN | 179,90 | -0,77 | 5.295.948,90 | 18:10 | |
| ETILR ETILER GIDA | 5,93 | 1,89 | 73.406.979,30 | 18:10 | |
| DYOBY DYO BOYA | 15,25 | -1,36 | 116.802.652,42 | 18:10 | |
| YATAS YATAS | 40,26 | -2,42 | 18.342.610,00 | 18:10 | |
| VERUS VERUSA HOLDING | 596,50 | 3,56 | 91.634.381,50 | 18:10 | |
| INTEM INTEMA | 261,25 | -0,76 | 13.471.293,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 102,00 | -7,27 | 135.836.680,80 | 18:10 | |
| CRFSA CARREFOURSA | 158,90 | 0,89 | 83.250.435,50 | 18:10 | |
| EGSER EGE SERAMIK | 3,49 | 1,16 | 29.427.587,45 | 18:10 | |
| ALCAR ALARKO CARRIER | 734,00 | -1,14 | 11.060.081,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 1,00 | 154.764.141,56 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,55 | -0,48 | 31.600.421,93 | 18:10 | |
| TSGYO TSKB GMYO | 7,00 | -0,43 | 11.387.756,07 | 18:10 | |
| TUCLK TUGCELIK | 4,13 | -0,48 | 27.532.047,87 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,84 | -0,91 | 36.916.001,29 | 18:10 | |
| KARTN KARTONSAN | 136,10 | -0,66 | 112.592.048,40 | 18:10 | |
| ASUZU ANADOLU ISUZU | 59,00 | -2,16 | 34.489.073,70 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,10 | -0,95 | 65.044.663,15 | 18:10 | |
| ISGSY IS GIRISIM | 132,70 | 3,67 | 345.750.748,20 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,24 | -1,40 | 15.640.344,61 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 38,42 | -0,72 | 48.568.917,44 | 18:10 | |
| DESA DESA DERI | 12,04 | -0,25 | 4.403.853,16 | 18:10 | |
| EPLAS EGEPLAST | 5,82 | -1,02 | 15.737.717,40 | 18:10 | |
| BEYAZ BEYAZ FILO | 27,02 | -0,15 | 22.638.338,70 | 18:10 | |
| PNSUT PINAR SUT | 12,22 | 0,16 | 20.293.774,72 | 18:10 | |
| KNFRT KONFRUT TARIM | 14,25 | -3,85 | 61.202.372,58 | 18:10 | |
| AVGYO AVRASYA GMYO | 16,34 | 1,11 | 16.555.692,65 | 18:10 | |
| PKART PLASTIKKART | 131,00 | -1,58 | 112.464.129,50 | 18:10 | |
| SANKO SANKO PAZARLAMA | 23,20 | 4,04 | 25.078.436,92 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,57 | -0,48 | 23.434.273,25 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,37 | 26.243.437,49 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 31,82 | -1,97 | 28.262.492,66 | 18:10 | |
| AYEN AYEN ENERJI | 37,68 | -2,38 | 187.282.906,32 | 18:10 | |
| SKTAS SOKTAS | 3,86 | -3,26 | 98.459.566,00 | 18:10 | |
| MRGYO MARTI GMYO | 1,64 | 0,61 | 198.419.862,59 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 8,65 | -2,59 | 60.078.408,92 | 18:10 | |
| TEKTU TEK-ART TURIZM | 10,45 | -2,06 | 31.892.313,42 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,66 | -1,04 | 13.254.000,61 | 18:10 | |
| MRSHL MARSHALL | 1.640,00 | -0,30 | 52.215.994,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 26,56 | -0,75 | 8.820.811,56 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 141,10 | -1,88 | 58.969.127,50 | 18:10 | |
| DERIM DERIMOD | 41,00 | -3,44 | 16.097.969,12 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,44 | 3,85 | 148.968.463,29 | 18:10 | |
| IZFAS IZMIR FIRCA | 63,55 | 0,08 | 287.977.242,75 | 18:10 | |
| CMBTN CIMBETON | 1.520,00 | 0,26 | 13.496.140,00 | 18:10 | |
| INFO INFO YATIRIM | 5,54 | 9,92 | 314.379.166,64 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,66 | 5,57 | 254.309.082,55 | 18:10 | |
| BOSSA BOSSA | 6,54 | -0,30 | 5.333.083,51 | 18:10 | |
| METRO METRO HOLDING | 9,10 | 4,12 | 102.849.165,35 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,21 | -0,16 | 26.624.264,32 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 91,35 | 0,83 | 32.345.966,10 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 43,22 | 1,31 | 75.942.225,98 | 18:10 | |
| TATGD TAT GIDA | 19,03 | 1,33 | 56.632.643,43 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,69 | -0,51 | 41.544.320,61 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,50 | -0,82 | 14.851.268,46 | 18:10 | |
| DAGI DAGI GIYIM | 8,20 | -0,73 | 35.585.007,57 | 18:10 | |
| BAGFS BAGFAS | 27,60 | 0,15 | 16.140.258,22 | 18:10 | |
| LUKSK LUKS KADIFE | 112,20 | -2,01 | 17.365.584,50 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 169,60 | 7,00 | 164.696.835,20 | 18:10 | |
| GSDDE GSD DENIZCILIK | 12,85 | -0,93 | 58.560.305,20 | 18:10 | |
| GARFA GARANTI FAKTORING | 31,10 | -1,83 | 19.971.203,10 | 18:10 | |
| AKSUE AKSU ENERJI | 37,00 | 1,65 | 47.581.666,00 | 18:10 | |
| VKING VIKING KAGIT | 25,04 | -1,18 | 4.633.286,90 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -6,56 | 87.565.214,67 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 19,48 | -2,06 | 110.157.541,65 | 18:10 | |
| AKENR AKENERJI | 13,70 | 5,38 | 597.296.309,85 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,80 | -3,91 | 85.248.349,80 | 18:10 | |
| BANVT BANVIT | 168,10 | -0,47 | 57.130.635,60 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,28 | -0,25 | 11.510.343,46 | 18:10 | |
| UFUK UFUK YATIRIM | 1.650,00 | 0,73 | 28.477.518,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 20,58 | -2,74 | 44.968.880,54 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,47 | -4,85 | 23.888.550,08 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,96 | -3,45 | 337.327.457,42 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,91 | 1,03 | 346.912.440,57 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 90,65 | 6,71 | 198.123.369,05 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,18 | 0,32 | 60.922.217,10 | 18:10 | |
| TLMAN TRABZON LIMAN | 99,80 | -0,15 | 12.924.112,85 | 18:10 | |
| PEKGY PEKER GMYO | 13,74 | 0,37 | 2.584.820.873,87 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 26,30 | 0,77 | 15.352.155,26 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,25 | -1,25 | 50.512.496,42 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,00 | 55.617.232,30 | 18:10 | |
| SMART SMARTIKS YAZILIM | 32,68 | -1,33 | 33.134.933,34 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 26,04 | 0,93 | 30.348.514,92 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,23 | -1,22 | 17.980.057,88 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | 0,00 | 66.549.518,33 | 18:10 | |
| FADE FADE GIDA | 16,66 | -1,01 | 43.671.837,80 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,88 | 2,79 | 108.792.044,20 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 101,60 | 9,96 | 231.929.803,45 | 18:10 | |
| KRVGD KERVAN GIDA | 2,94 | 0,34 | 20.185.721,27 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,15 | 0,00 | 26.535.184,94 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,61 | -0,80 | 86.324.130,96 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,60 | 0,99 | 43.373.493,94 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,38 | -0,90 | 25.056.670,38 | 18:10 | |
| MERCN MERCAN KIMYA | 25,50 | -1,24 | 114.891.728,08 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,44 | 4,19 | 60.682.371,36 | 18:10 | |
| BMSCH BMS CELIK HASIR | 16,20 | -1,28 | 15.404.903,55 | 18:10 | |
| SELVA SELVA GIDA | 2,08 | -0,95 | 90.282.715,08 | 18:10 | |
| KGYO KORAY GMYO | 12,12 | -0,74 | 112.248.571,28 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,18 | 0,07 | 33.064.378,64 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 18,30 | -0,81 | 213.884.921,83 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,10 | 2,21 | 167.337.576,30 | 18:10 | |
| VBTYZ VBT YAZILIM | 28,60 | 0,00 | 74.149.355,26 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 28,38 | -1,11 | 936.417.554,82 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,40 | 9,97 | 328.189.369,66 | 18:10 | |
| EGEPO NASMED EGEPOL | 19,25 | -2,97 | 75.028.173,35 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,84 | 0,18 | 29.449.853,64 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,49 | -0,19 | 24.587.140,10 | 18:10 | |
| HEDEF HEDEF HOLDING | 134,40 | 3,23 | 198.009.442,60 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 63,40 | 2,59 | 446.094.114,95 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,92 | -0,52 | 54.710.039,13 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,80 | -1,00 | 43.225.915,54 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,85 | -2,12 | 11.599.479,15 | 18:10 | |
| KONKA KONYA KAGIT | 14,67 | -1,28 | 19.880.854,87 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 34,20 | 0,94 | 42.695.054,72 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,90 | -5,22 | 35.749.331,57 | 18:10 | |
| OTTO OTTO HOLDING | 197,00 | -0,45 | 40.815.807,80 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 56,85 | -1,13 | 35.299.980,70 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 44,50 | 0,32 | 26.660.868,74 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | 0,00 | 106.423.377,58 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 14,13 | 5,06 | 68.944.051,60 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 67,55 | -1,67 | 73.795.609,30 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,48 | 10,00 | 565.051.985,46 | 18:10 | |
| CONSE CONSUS ENERJI | 2,81 | 0,00 | 19.372.841,41 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 95,70 | 0,47 | 95.917.225,70 | 18:10 | |
| IMASM IMAS MAKINA | 3,16 | 1,28 | 81.397.500,71 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 69,05 | 1,25 | 54.385.189,00 | 18:10 | |
| SEGYO SEKER GMYO | 5,09 | 1,80 | 48.697.850,51 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,34 | 1,24 | 27.683.430,30 | 18:10 | |
| MAKIM MAKIM MAKINE | 19,21 | 9,77 | 258.258.179,03 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 24,94 | -1,34 | 54.250.484,90 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,55 | 0,84 | 19.138.142,59 | 18:10 | |
| OBASE OBASE BILGISAYAR | 39,30 | -2,09 | 14.664.806,24 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,89 | -1,81 | 53.639.817,99 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,80 | -1,92 | 42.212.793,61 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,73 | 0,31 | 17.187.976,29 | 18:10 | |
| MNDTR MONDI TURKEY | 5,95 | -0,67 | 9.384.844,72 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,16 | -3,48 | 41.860.237,12 | 18:10 | |
| OZSUB OZSU BALIK | 33,32 | 3,93 | 94.184.863,14 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,72 | -1,90 | 35.653.867,98 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,05 | 2,09 | 81.630.135,00 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,40 | 0,38 | 2.645.412.674,50 | 18:10 | |
| EYGYO EYG GMYO | 2,52 | -1,18 | 13.583.519,80 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,75 | -2,69 | 52.511.848,50 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 17,04 | -7,24 | 305.766.583,28 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,06 | -1,10 | 27.915.360,86 | 18:10 | |
| BVSAN BULBULOGLU VINC | 121,70 | -1,70 | 48.789.360,10 | 18:10 | |
| EKSUN EKSUN GIDA | 6,73 | -0,59 | 44.241.558,94 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,51 | -4,70 | 155.014.816,37 | 18:10 | |
| INGRM INGRAM BILISIM | 413,00 | -0,24 | 20.108.622,50 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 89,80 | -2,23 | 64.398.889,00 | 18:10 | |
| ICUGS ICU GIRISIM | 5,32 | 0,95 | 124.938.400,94 | 18:10 | |
| OFSYM OFIS YEM GIDA | 59,10 | -1,25 | 60.603.384,80 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 38,18 | 0,47 | 31.358.806,58 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,24 | 1,84 | 25.115.820,92 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 529,50 | 0,00 | 67.968.621,50 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 11,01 | -2,65 | 2.885.589.490,86 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,66 | -1,35 | 44.579.772,56 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 33,38 | -0,89 | 20.959.138,08 | 18:10 | |
| MHRGY MHR GMYO | 3,93 | -2,72 | 20.696.891,19 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | 0,47 | 67.748.882,38 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,46 | 2,44 | 79.424.001,15 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 7,49 | -2,85 | 275.727.290,78 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,41 | 6,35 | 208.778.054,32 | 18:10 | |
| CATES CATES ELEKTRIK | 41,00 | 0,69 | 113.310.352,38 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,32 | 3,60 | 65.113.454,50 | 18:10 | |
| KBORU KUZEY BORU | 25,00 | -1,65 | 198.314.841,70 | 18:10 | |
| BORSK BOR SEKER | 6,25 | 0,32 | 52.506.074,11 | 18:10 | |
| ALVES ALVES KABLO | 2,91 | 5,05 | 650.800.350,83 | 18:10 | |
| ARTMS ARTEMIS HALI | 42,00 | 1,20 | 148.975.495,76 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 64,40 | -1,68 | 75.021.819,35 | 18:10 | |
| OZYSR OZYASAR TEL | 11,77 | -1,01 | 42.170.424,15 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,00 | 0,74 | 250.673.598,25 | 18:10 | |
| YIGIT YIGIT AKU | 25,24 | -0,39 | 85.621.160,38 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 73,35 | -1,61 | 667.933.817,40 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,30 | 1,69 | 85.153.485,80 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,15 | 0,58 | 47.522.507,03 | 18:10 | |
| BAHKM BAHADIR KIMYA | 115,70 | -1,78 | 18.370.698,30 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.320,00 | 1,30 | 417.307.142,00 | 18:10 | |
| AHSGY AHES GMYO | 19,70 | 2,55 | 101.172.186,93 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,80 | -0,10 | 35.189.493,61 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.400,00 | -2,19 | 24.248.460,00 | 18:10 | |
| CGCAM CAGDAS CAM | 45,92 | -1,03 | 173.009.368,68 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 16,22 | -6,94 | 864.697.621,85 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,38 | -1,73 | 70.781.959,78 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 10,96 | -2,32 | 591.976.710,76 | 18:10 | |
| VSNMD VISNE MADENCILIK | 97,00 | 0,47 | 729.498.823,25 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 19,05 | 2,53 | 269.452.754,06 | 18:10 | |
| BULGS BULLS GSYO | 41,70 | -4,14 | 120.413.206,14 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,22 | -0,20 | 57.158.889,81 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,18 | -0,31 | 63.875.662,49 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,00 | 0,00 | 1.353.655.897,60 | 18:10 | |
| MARMR MARMARA HOLDING | 2,32 | -1,28 | 114.377.718,39 | 18:10 | |
| DUNYH DUNYA HOLDING | 108,30 | -2,43 | 66.253.004,60 | 18:10 | |
| BLUME BLUME METAL KIMYA | 31,52 | 1,03 | 43.018.575,36 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 221,80 | -0,31 | 44.326.856,40 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,30 | 3,13 | 340.597.389,84 | 18:10 | |
| MEYSU MEYSU GIDA | 15,00 | -0,33 | 154.260.255,09 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,56 | -3,37 | 172.308.952,22 | 18:10 | |
| ZGYO Z GMYO | 40,02 | -2,58 | 110.425.449,74 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 35,24 | -2,44 | 253.565.446,66 | 18:10 | |
| NETCD NETCAD YAZILIM | 154,00 | -5,64 | 524.932.732,40 | 18:10 | |
| AKHAN AKHAN UN | 33,70 | 1,81 | 120.905.380,84 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 37,18 | -1,64 | 392.578.189,26 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 85,95 | -10,00 | 163.547.894,70 | 18:10 | |
| GENKM GENTAS KIMYA | 15,40 | -2,41 | 915.876.226,21 | 18:10 | |
| SVGYO SAVUR GMYO | 21,30 | 0,19 | 545.057.667,62 | 18:10 | |
| LXGYO LUXERA GMYO | 16,72 | -0,48 | 203.763.350,98 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,70 | -2,31 | 327.493.574,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
