0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,03 | -7,70 | 52.884.671,50 | 18:10 | |
| CELHA CELIK HALAT | 13,80 | -1,92 | 126.887.678,79 | 18:10 | |
| DOCO DO-CO | 9.430,00 | -1,26 | 63.852.720,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 142,00 | -5,40 | 25.151.721,10 | 18:10 | |
| GOODY GOOD-YEAR | 15,46 | -7,04 | 27.246.149,60 | 18:10 | |
| BLCYT BILICI YATIRIM | 35,00 | -4,53 | 145.710.912,46 | 18:10 | |
| RAYSG RAY SIGORTA | 177,70 | -4,97 | 43.610.720,90 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,38 | -4,52 | 35.343.706,68 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,80 | -8,82 | 44.220.204,26 | 18:10 | |
| DZGYO DENIZ GMYO | 7,83 | -1,63 | 51.836.524,11 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.100,00 | 3,97 | 446.406.833,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 4,60 | -9,09 | 147.663.362,11 | 18:10 | |
| BURCE BURCELIK | 47,40 | -5,86 | 96.317.639,32 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 2,72 | -8,11 | 81.961.236,71 | 18:10 | |
| CEMTS CEMTAS | 9,91 | -3,79 | 22.701.923,11 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,50 | -1,40 | 152.810.426,46 | 18:10 | |
| DITAS DITAS BDY | 30,28 | -7,12 | 27.684.971,98 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,10 | -5,33 | 16.137.185,18 | 18:10 | |
| YUNSA YUNSA | 9,13 | -9,87 | 121.554.167,11 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 33,68 | -6,50 | 28.803.578,02 | 18:10 | |
| DARDL DARDANEL | 2,17 | -6,87 | 42.190.839,60 | 18:10 | |
| NUGYO NUROL GMYO | 8,55 | -5,52 | 20.582.918,42 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,50 | -5,52 | 66.622.816,13 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,74 | -5,42 | 122.295.502,42 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 6,03 | -9,87 | 638.875.088,92 | 18:10 | |
| MERKO MERKO GIDA | 2,00 | -9,91 | 275.472.575,79 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,00 | -9,97 | 164.761.976,60 | 18:10 | |
| KAPLM KAPLAMIN | 537,50 | -9,97 | 64.659.122,50 | 18:10 | |
| BAKAB BAK AMBALAJ | 45,36 | -10,00 | 94.627.137,35 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 290,75 | 3,01 | 848.344.975,75 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,56 | -4,83 | 29.987.175,67 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,84 | -8,80 | 16.156.133,18 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,65 | -9,43 | 323.200.534,82 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 36,88 | -9,96 | 404.224.250,42 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 41,30 | -6,77 | 24.428.654,54 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,48 | -4,88 | 183.105.426,86 | 18:10 | |
| TGSAS TGS DIS TICARET | 176,30 | -9,96 | 131.790.298,50 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 10,97 | -5,67 | 47.001.142,77 | 18:10 | |
| AFYON AFYON CIMENTO | 12,22 | -4,16 | 26.935.257,66 | 18:10 | |
| PINSU PINAR SU | 10,87 | -6,37 | 28.411.484,94 | 18:10 | |
| MERIT MERIT TURIZM | 15,19 | -4,71 | 58.363.969,41 | 18:10 | |
| NETAS NETAS TELEKOM. | 60,35 | -6,07 | 32.362.340,45 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,26 | -6,59 | 56.748.529,99 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,20 | -10,00 | 97.096.596,49 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 95,00 | -8,21 | 71.300.639,15 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,54 | -5,19 | 60.907.303,81 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,49 | -9,48 | 121.133.054,03 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,46 | -4,58 | 27.346.558,14 | 18:10 | |
| PETUN PINAR ET VE UN | 12,90 | -4,73 | 17.690.424,72 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 281,00 | -3,02 | 14.588.789,50 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,61 | -9,38 | 125.259.113,14 | 18:10 | |
| MARTI MARTI OTEL | 1,62 | -6,36 | 174.785.984,53 | 18:10 | |
| GSDHO GSD HOLDING | 5,10 | -4,32 | 93.122.459,09 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,85 | -5,32 | 25.881.520,61 | 18:10 | |
| TBORG T.TUBORG | 130,60 | -5,70 | 29.929.923,10 | 18:10 | |
| AYCES ALTINYUNUS CESME | 498,00 | -8,54 | 230.086.347,75 | 18:10 | |
| PENGD PENGUEN GIDA | 13,40 | -9,95 | 159.338.858,29 | 18:10 | |
| KRONT KRON TEKNOLOJI | 16,17 | -8,75 | 35.980.465,80 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,47 | -3,66 | 12.791.430,95 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,08 | -9,97 | 35.048.072,48 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 309,25 | -9,97 | 115.287.689,50 | 18:10 | |
| DENGE DENGE HOLDING | 2,21 | -5,96 | 34.403.690,25 | 18:10 | |
| ALKA ALKIM KAGIT | 9,74 | -9,98 | 42.467.648,73 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | -8,05 | 29.475.485,47 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,07 | -8,00 | 72.075.308,09 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 247,90 | 0,36 | 21.600.099,10 | 18:10 | |
| ERBOS ERBOSAN | 177,50 | -5,08 | 9.669.241,20 | 18:10 | |
| ETILR ETILER GIDA | 4,94 | -9,85 | 81.475.455,35 | 18:10 | |
| DYOBY DYO BOYA | 15,47 | -8,52 | 115.301.805,00 | 18:10 | |
| YATAS YATAS | 39,80 | -7,14 | 93.944.925,58 | 18:10 | |
| VERUS VERUSA HOLDING | 573,00 | 0,35 | 28.023.176,50 | 18:10 | |
| INTEM INTEMA | 264,00 | -9,97 | 51.394.962,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 73,35 | -10,00 | 310.683.072,30 | 18:10 | |
| CRFSA CARREFOURSA | 123,30 | -9,93 | 113.056.498,90 | 18:10 | |
| EGSER EGE SERAMIK | 3,40 | -9,81 | 27.285.897,19 | 18:10 | |
| ALCAR ALARKO CARRIER | 700,00 | -3,51 | 26.659.776,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,95 | -6,86 | 240.064.910,49 | 18:10 | |
| MAKTK MAKINA TAKIM | 11,99 | -6,33 | 36.827.019,59 | 18:10 | |
| TSGYO TSKB GMYO | 6,26 | -4,57 | 5.136.633,61 | 18:10 | |
| TUCLK TUGCELIK | 4,02 | -6,07 | 59.207.905,19 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,61 | -6,35 | 82.336.688,23 | 18:10 | |
| KARTN KARTONSAN | 101,00 | -8,43 | 53.673.335,20 | 18:10 | |
| ASUZU ANADOLU ISUZU | 57,90 | -5,08 | 20.003.594,90 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,90 | -6,68 | 99.050.480,21 | 18:10 | |
| ISGSY IS GIRISIM | 103,80 | -4,86 | 90.543.172,70 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,27 | -7,17 | 47.551.576,39 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 36,56 | -9,19 | 71.503.373,06 | 18:10 | |
| DESA DESA DERI | 11,65 | -4,51 | 18.867.172,69 | 18:10 | |
| EPLAS EGEPLAST | 5,54 | -4,97 | 29.635.765,95 | 18:10 | |
| BEYAZ BEYAZ FILO | 26,20 | -7,09 | 20.444.735,56 | 18:10 | |
| PNSUT PINAR SUT | 13,32 | -6,85 | 53.385.254,78 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,57 | -2,77 | 89.897.079,96 | 18:10 | |
| AVGYO AVRASYA GMYO | 11,32 | -6,68 | 12.319.805,02 | 18:10 | |
| PKART PLASTIKKART | 127,60 | -9,95 | 110.090.709,40 | 18:10 | |
| SANKO SANKO PAZARLAMA | 21,58 | -1,64 | 14.397.452,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,42 | -7,75 | 62.198.151,65 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,60 | -3,35 | 19.886.118,50 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 32,60 | -3,44 | 319.501.109,02 | 18:10 | |
| AYEN AYEN ENERJI | 31,30 | -9,95 | 50.217.933,62 | 18:10 | |
| SKTAS SOKTAS | 3,24 | -8,73 | 27.418.554,19 | 18:10 | |
| MRGYO MARTI GMYO | 1,41 | -9,62 | 150.679.910,47 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,01 | -4,37 | 55.271.329,82 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,81 | -7,45 | 65.097.977,14 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,39 | -8,84 | 72.001.582,80 | 18:10 | |
| MRSHL MARSHALL | 1.400,00 | -4,57 | 18.656.816,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 26,00 | -5,52 | 10.373.146,78 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 150,20 | 0,13 | 265.152.648,90 | 18:10 | |
| DERIM DERIMOD | 33,66 | -5,18 | 7.798.538,08 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,91 | -2,94 | 155.967.969,77 | 18:10 | |
| IZFAS IZMIR FIRCA | 61,80 | -1,90 | 402.802.406,35 | 18:10 | |
| CMBTN CIMBETON | 1.523,00 | -3,91 | 37.793.489,00 | 18:10 | |
| INFO INFO YATIRIM | 3,43 | -7,80 | 80.598.830,11 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,60 | -8,32 | 87.551.019,22 | 18:10 | |
| BOSSA BOSSA | 6,04 | -4,88 | 12.947.545,32 | 18:10 | |
| METRO METRO HOLDING | 6,87 | -2,69 | 177.118.969,63 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 16,05 | -9,73 | 26.967.268,88 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 86,50 | -5,21 | 23.640.777,45 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 37,26 | -9,96 | 110.545.028,12 | 18:10 | |
| TATGD TAT GIDA | 19,60 | -5,68 | 59.301.368,69 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,51 | -4,17 | 20.242.108,29 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,38 | -6,52 | 26.281.454,52 | 18:10 | |
| DAGI DAGI GIYIM | 6,32 | -9,97 | 68.673.694,40 | 18:10 | |
| BAGFS BAGFAS | 27,82 | -6,83 | 54.235.126,98 | 18:10 | |
| LUKSK LUKS KADIFE | 94,95 | -8,61 | 10.288.246,35 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 122,00 | -4,91 | 30.604.424,30 | 18:10 | |
| GSDDE GSD DENIZCILIK | 11,80 | -4,99 | 147.160.251,68 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,86 | -9,25 | 86.985.555,26 | 18:10 | |
| AKSUE AKSU ENERJI | 33,00 | -9,84 | 165.170.143,96 | 18:10 | |
| VKING VIKING KAGIT | 24,08 | -4,44 | 21.978.457,50 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,65 | -5,71 | 8.425.867,40 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 21,74 | -8,66 | 233.663.227,12 | 18:10 | |
| AKENR AKENERJI | 11,04 | -7,62 | 260.170.884,50 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,60 | -6,82 | 45.043.228,84 | 18:10 | |
| BANVT BANVIT | 147,60 | -3,21 | 19.199.032,10 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 22,72 | -3,24 | 9.870.594,28 | 18:10 | |
| UFUK UFUK YATIRIM | 1.284,00 | -5,80 | 37.542.937,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,12 | 9,94 | 197.916.796,43 | 18:10 | |
| MSGYO MISTRAL GMYO | 5,71 | -4,99 | 11.419.090,46 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,93 | -4,93 | 30.519.050,34 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,09 | -6,09 | 211.255.500,11 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 53,05 | -8,38 | 278.040.719,40 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,36 | -6,89 | 229.014.644,64 | 18:10 | |
| TLMAN TRABZON LIMAN | 90,25 | -3,48 | 28.204.344,65 | 18:10 | |
| PEKGY PEKER GMYO | 12,17 | -9,99 | 5.169.857.149,30 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 25,42 | -2,46 | 26.954.395,66 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,69 | -9,95 | 257.309.204,85 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,17 | -6,87 | 81.862.109,25 | 18:10 | |
| SMART SMARTIKS YAZILIM | 32,50 | -9,72 | 240.025.786,64 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,40 | -7,99 | 82.017.181,36 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,16 | -7,33 | 27.565.448,01 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,10 | 0,39 | 240.269.957,74 | 18:10 | |
| FADE FADE GIDA | 15,69 | -2,30 | 142.672.589,45 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,48 | -4,50 | 13.322.629,97 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 78,75 | -3,37 | 15.685.739,80 | 18:10 | |
| KRVGD KERVAN GIDA | 3,00 | -8,81 | 17.944.428,78 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,17 | -9,96 | 51.784.638,94 | 18:10 | |
| TRILC TURK ILAC SERUM | 2,53 | -9,96 | 505.354.226,87 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,59 | -5,16 | 75.752.913,38 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,38 | -6,36 | 42.614.145,42 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,23 | -7,24 | 44.898.190,23 | 18:10 | |
| MERCN MERCAN KIMYA | 19,46 | -9,99 | 117.544.741,06 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,50 | -5,73 | 17.976.351,83 | 18:10 | |
| BMSCH BMS CELIK HASIR | 16,18 | -6,15 | 25.541.476,48 | 18:10 | |
| SELVA SELVA GIDA | 2,00 | -8,68 | 137.744.981,29 | 18:10 | |
| KGYO KORAY GMYO | 11,38 | -5,17 | 272.742.393,52 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,24 | -5,87 | 17.210.986,72 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 17,13 | -9,89 | 104.542.134,79 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 106,70 | -6,97 | 176.195.843,30 | 18:10 | |
| VBTYZ VBT YAZILIM | 23,84 | -5,77 | 200.470.705,30 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 23,86 | -9,96 | 538.408.358,62 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,96 | -9,97 | 1.042.655.954,13 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,50 | -1,54 | 45.122.481,83 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,89 | -8,21 | 64.084.553,44 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,67 | -9,19 | 64.278.763,77 | 18:10 | |
| HEDEF HEDEF HOLDING | 145,50 | -0,34 | 125.140.282,30 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 73,15 | -5,86 | 84.487.300,75 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,66 | -4,69 | 56.671.777,71 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,08 | -9,98 | 163.936.192,12 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,00 | -9,91 | 137.541.099,90 | 18:10 | |
| KONKA KONYA KAGIT | 13,72 | -6,16 | 20.696.329,08 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 30,10 | -8,79 | 166.130.244,40 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,60 | -5,81 | 23.361.708,47 | 18:10 | |
| OTTO OTTO HOLDING | 248,40 | -10,00 | 42.875.542,80 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 52,60 | -7,07 | 48.121.299,75 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 42,72 | -5,74 | 128.629.554,38 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,50 | -5,91 | 207.264.591,42 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 8,98 | -9,48 | 79.438.725,49 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 59,20 | -5,88 | 133.111.806,90 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,55 | -4,40 | 149.807.897,11 | 18:10 | |
| CONSE CONSUS ENERJI | 2,73 | -9,90 | 55.464.005,73 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 79,65 | 2,77 | 254.515.307,45 | 18:10 | |
| IMASM IMAS MAKINA | 3,22 | -6,12 | 126.956.934,50 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 65,00 | -5,45 | 34.451.627,05 | 18:10 | |
| SEGYO SEKER GMYO | 4,49 | -3,85 | 33.931.002,89 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,31 | -5,80 | 45.281.936,87 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,03 | -8,30 | 22.424.144,35 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 31,82 | -7,50 | 75.209.886,68 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,46 | -4,19 | 48.155.417,74 | 18:10 | |
| OBASE OBASE BILGISAYAR | 34,76 | -6,56 | 19.948.603,40 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,32 | -8,67 | 81.507.898,38 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,90 | -9,47 | 54.670.934,99 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,98 | -9,93 | 27.806.084,79 | 18:10 | |
| MNDTR MONDI TURKEY | 5,51 | -4,84 | 7.720.986,50 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,87 | -9,79 | 70.121.069,47 | 18:10 | |
| OZSUB OZSU BALIK | 26,38 | -5,45 | 70.330.121,70 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,00 | -5,66 | 50.671.880,44 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,00 | -5,07 | 47.536.014,30 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 221,00 | -2,51 | 3.117.065.959,30 | 18:10 | |
| EYGYO EYG GMYO | 2,50 | -7,41 | 57.762.910,16 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 342,00 | -10,00 | 205.387.538,75 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 17,80 | -7,68 | 67.045.845,04 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,00 | -4,85 | 56.107.475,76 | 18:10 | |
| BVSAN BULBULOGLU VINC | 117,00 | -6,33 | 115.004.801,40 | 18:10 | |
| EKSUN EKSUN GIDA | 7,05 | -8,80 | 143.085.595,78 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,28 | -3,98 | 28.409.268,95 | 18:10 | |
| INGRM INGRAM BILISIM | 404,00 | -8,18 | 30.715.288,75 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 86,50 | -5,98 | 115.914.220,60 | 18:10 | |
| ICUGS ICU GIRISIM | 5,72 | -9,92 | 37.285.330,13 | 18:10 | |
| OFSYM OFIS YEM GIDA | 55,35 | -1,51 | 137.741.224,35 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 36,60 | -5,18 | 33.451.270,72 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 22,56 | -4,97 | 25.334.669,46 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 485,00 | -3,10 | 239.913.904,00 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 8,94 | -3,87 | 1.027.202.469,80 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,69 | -4,65 | 53.078.324,42 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 32,86 | -3,58 | 65.249.707,32 | 18:10 | |
| MHRGY MHR GMYO | 4,02 | -9,05 | 48.084.104,75 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | -5,45 | 41.843.980,72 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,12 | -8,80 | 38.050.505,57 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 7,05 | -0,98 | 605.270.160,25 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,52 | -7,26 | 46.722.855,30 | 18:10 | |
| CATES CATES ELEKTRIK | 36,00 | -5,26 | 31.179.361,56 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,02 | -3,83 | 25.407.498,44 | 18:10 | |
| KBORU KUZEY BORU | 23,28 | -7,98 | 235.219.668,36 | 18:10 | |
| BORSK BOR SEKER | 6,80 | -6,34 | 83.177.894,00 | 18:10 | |
| ALVES ALVES KABLO | 2,83 | -9,87 | 936.774.741,72 | 18:10 | |
| ARTMS ARTEMIS HALI | 38,92 | -9,28 | 55.833.618,08 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 64,00 | -8,77 | 174.398.509,40 | 18:10 | |
| OZYSR OZYASAR TEL | 11,44 | -8,26 | 22.967.543,83 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 309,50 | -9,96 | 291.612.136,50 | 18:10 | |
| YIGIT YIGIT AKU | 23,00 | -4,17 | 94.107.064,10 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 66,20 | -9,07 | 122.896.494,60 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,85 | -9,97 | 90.724.659,10 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 14,35 | -1,03 | 803.778.101,34 | 18:10 | |
| BAHKM BAHADIR KIMYA | 104,30 | -7,94 | 32.458.412,00 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.078,00 | 8,02 | 194.086.781,00 | 18:10 | |
| AHSGY AHES GMYO | 18,42 | -9,97 | 43.176.788,28 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,14 | -4,10 | 214.708.906,88 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 15.230,00 | -4,96 | 31.764.957,50 | 18:10 | |
| CGCAM CAGDAS CAM | 36,50 | -9,25 | 158.245.849,72 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 15,49 | -9,94 | 417.028.051,26 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,00 | -9,97 | 53.678.294,18 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,95 | -7,25 | 308.533.905,77 | 18:10 | |
| VSNMD VISNE MADENCILIK | 76,65 | -6,12 | 77.673.553,20 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 15,00 | -9,96 | 161.841.150,11 | 18:10 | |
| BULGS BULLS GSYO | 37,50 | -8,80 | 323.453.087,68 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,14 | -6,70 | 60.313.691,77 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,09 | -9,91 | 187.688.988,79 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 26,64 | -10,00 | 2.974.097.269,88 | 18:10 | |
| MARMR MARMARA HOLDING | 2,52 | -9,68 | 207.528.674,03 | 18:10 | |
| DUNYH DUNYA HOLDING | 147,60 | -10,00 | 362.472.808,30 | 18:10 | |
| BLUME BLUME METAL KIMYA | 34,66 | -9,97 | 138.530.405,48 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,10 | 0,47 | 295.103.008,50 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,94 | -6,78 | 226.263.902,92 | 18:10 | |
| MEYSU MEYSU GIDA | 16,50 | -7,04 | 677.219.626,95 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,04 | -9,99 | 1.278.204.546,46 | 18:10 | |
| ZGYO Z GMYO | 34,46 | -1,37 | 1.445.521.491,42 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 30,00 | -0,46 | 1.503.145.672,44 | 18:10 | |
| NETCD NETCAD YAZILIM | 147,50 | -9,95 | 1.678.959.235,20 | 18:10 | |
| AKHAN AKHAN UN | 26,08 | -7,45 | 167.956.368,34 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 26,60 | -7,19 | 444.575.263,94 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 71,65 | -9,99 | 2.237.998.289,55 | 18:10 | |
| GENKM GENTAS KIMYA | 12,70 | -5,93 | 195.427.017,21 | 18:10 | |
| SVGYO SAVUR GMYO | 17,27 | -9,96 | 1.396.924.360,19 | 18:10 | |
| LXGYO LUXERA GMYO | 14,77 | -9,99 | 314.534.728,72 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,70 | -9,98 | 759.889.925,50 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
