Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 15,92 | -1,06 | 22.544.693,33 | 18:10 | |
| CELHA CELIK HALAT | 24,50 | -2,08 | 46.082.094,94 | 18:10 | |
| DOCO DO-CO | 10.847,50 | 0,56 | 56.920.500,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 126,10 | -1,87 | 12.857.038,20 | 18:10 | |
| GOODY GOOD-YEAR | 2,50 | -1,57 | 38.077.450,65 | 18:10 | |
| BLCYT BILICI YATIRIM | 19,41 | -4,76 | 22.521.595,60 | 18:10 | |
| RAYSG RAY SIGORTA | 162,30 | -2,35 | 23.702.134,80 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,04 | -2,56 | 36.018.408,67 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,36 | -3,26 | 17.030.158,78 | 18:10 | |
| DZGYO DENIZ GMYO | 6,90 | -1,29 | 14.860.634,64 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.013,00 | -3,80 | 24.851.509,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,29 | -2,40 | 75.860.651,91 | 18:10 | |
| BURCE BURCELIK | 35,70 | -3,67 | 58.173.801,22 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 2,22 | -0,89 | 142.209.817,84 | 18:10 | |
| CEMTS CEMTAS | 9,03 | 1,57 | 78.718.493,26 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,30 | -0,28 | 17.094.151,13 | 18:10 | |
| DITAS DITAS BDY | 24,60 | 2,50 | 161.882.587,70 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,80 | -4,41 | 29.169.219,19 | 18:10 | |
| YUNSA YUNSA | 8,85 | -2,21 | 29.126.481,69 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 34,18 | -0,58 | 18.585.015,76 | 18:10 | |
| DARDL DARDANEL | 1,69 | -2,31 | 36.711.167,30 | 18:10 | |
| NUGYO NUROL GMYO | 9,04 | -2,80 | 21.942.099,54 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,19 | -2,47 | 24.290.767,82 | 18:10 | |
| ADEL ADEL KALEMCILIK | 28,80 | -2,04 | 35.634.847,06 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,74 | -2,86 | 19.605.761,95 | 18:10 | |
| MERKO MERKO GIDA | 1,39 | -1,42 | 34.898.774,14 | 18:10 | |
| ARENA ARENA BILGISAYAR | 23,06 | -4,32 | 29.504.460,12 | 18:10 | |
| KAPLM KAPLAMIN | 415,75 | -1,13 | 45.137.567,00 | 18:10 | |
| BAKAB BAK AMBALAJ | 45,62 | -0,04 | 12.914.516,08 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 270,25 | -6,81 | 133.432.832,00 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,60 | -4,19 | 39.555.610,22 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,60 | -1,26 | 5.091.397,84 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,08 | -3,75 | 58.328.134,07 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 41,46 | 3,49 | 627.831.121,06 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 41,50 | -0,81 | 51.218.883,64 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,36 | -1,89 | 16.638.482,67 | 18:10 | |
| TGSAS TGS DIS TICARET | 180,80 | -0,60 | 20.450.023,40 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 10,43 | -2,80 | 14.447.645,01 | 18:10 | |
| AFYON AFYON CIMENTO | 12,17 | -1,38 | 15.425.810,13 | 18:10 | |
| PINSU PINAR SU | 10,45 | -1,97 | 17.965.231,68 | 18:10 | |
| NETAS NETAS TELEKOM. | 62,70 | -0,08 | 20.218.405,80 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,33 | -1,19 | 42.073.486,11 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,89 | -4,31 | 71.927.665,14 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 103,60 | -0,10 | 25.834.276,85 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,35 | -3,82 | 211.801.395,94 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,06 | -0,25 | 40.466.517,67 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,25 | -2,34 | 35.326.929,03 | 18:10 | |
| PETUN PINAR ET VE UN | 10,86 | -3,55 | 10.155.838,30 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 283,75 | -0,26 | 14.246.433,50 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,51 | -2,71 | 86.875.428,42 | 18:10 | |
| MARTI MARTI OTEL | 1,50 | -6,25 | 96.338.186,98 | 18:10 | |
| GSDHO GSD HOLDING | 4,95 | -2,17 | 60.287.569,72 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,79 | -2,11 | 20.299.435,16 | 18:10 | |
| TBORG T.TUBORG | 124,30 | -0,56 | 16.006.350,10 | 18:10 | |
| AYCES ALTINYUNUS CESME | 477,75 | -3,14 | 44.871.111,75 | 18:10 | |
| PENGD PENGUEN GIDA | 9,84 | -1,89 | 22.518.531,33 | 18:10 | |
| KRONT KRON TEKNOLOJI | 22,00 | -0,09 | 43.540.943,24 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,70 | -6,56 | 15.408.710,43 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,65 | -1,58 | 110.719.130,55 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 421,00 | -2,32 | 220.888.396,75 | 18:10 | |
| DENGE DENGE HOLDING | 2,31 | -2,94 | 35.545.304,80 | 18:10 | |
| ALKA ALKIM KAGIT | 8,35 | -3,91 | 20.588.834,22 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,20 | -1,64 | 28.086.195,23 | 18:10 | |
| OZGYO OZDERICI GMYO | 1,98 | -1,00 | 36.496.957,77 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 234,10 | -1,22 | 2.744.355,10 | 18:10 | |
| ERBOS ERBOSAN | 156,00 | -2,50 | 7.045.980,40 | 18:10 | |
| ETILR ETILER GIDA | 5,92 | 0,34 | 90.051.351,23 | 18:10 | |
| DYOBY DYO BOYA | 12,70 | -3,93 | 18.793.858,75 | 18:10 | |
| VERUS VERUSA HOLDING | 508,50 | 4,85 | 63.382.916,00 | 18:10 | |
| INTEM INTEMA | 241,70 | -0,62 | 8.073.645,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 120,80 | -6,14 | 1.017.598.735,60 | 18:10 | |
| CRFSA CARREFOURSA | 154,10 | -1,47 | 53.821.098,50 | 18:10 | |
| EGSER EGE SERAMIK | 2,83 | -4,07 | 5.301.605,01 | 18:10 | |
| ALCAR ALARKO CARRIER | 737,50 | -3,59 | 27.870.113,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | -2,27 | 100.881.010,86 | 18:10 | |
| MAKTK MAKINA TAKIM | 10,07 | -5,53 | 38.781.130,65 | 18:10 | |
| TSGYO TSKB GMYO | 5,98 | -0,83 | 4.800.818,89 | 18:10 | |
| TUCLK TUGCELIK | 3,76 | -4,33 | 45.254.563,44 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,35 | -3,90 | 46.468.204,99 | 18:10 | |
| KARTN KARTONSAN | 229,50 | 4,32 | 546.503.045,10 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,16 | -0,60 | 95.465.108,44 | 18:10 | |
| ISGSY IS GIRISIM | 16,49 | -2,66 | 66.316.748,33 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,75 | -1,83 | 13.097.127,90 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 34,20 | -2,34 | 135.736.323,52 | 18:10 | |
| DESA DESA DERI | 9,14 | -3,08 | 27.798.236,74 | 18:10 | |
| EPLAS EGEPLAST | 5,78 | 7,84 | 80.868.151,74 | 18:10 | |
| BEYAZ BEYAZ FILO | 24,86 | -0,64 | 51.118.337,98 | 18:10 | |
| PNSUT PINAR SUT | 10,73 | -2,90 | 17.719.342,07 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,86 | -3,29 | 23.617.741,88 | 18:10 | |
| AVGYO AVRASYA GMYO | 14,10 | -4,34 | 19.304.218,91 | 18:10 | |
| PKART PLASTIKKART | 114,40 | -7,74 | 36.946.560,50 | 18:10 | |
| SANKO SANKO PAZARLAMA | 18,77 | -0,64 | 4.104.411,72 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,35 | -7,92 | 133.415.537,61 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,40 | 34.814.611,78 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 27,50 | -2,76 | 12.103.036,98 | 18:10 | |
| AYEN AYEN ENERJI | 31,54 | -4,37 | 42.117.139,10 | 18:10 | |
| SKTAS SOKTAS | 3,13 | -1,26 | 48.219.427,83 | 18:10 | |
| MRGYO MARTI GMYO | 1,31 | -4,38 | 62.660.969,25 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 11,34 | -10,00 | 355.040.941,38 | 18:10 | |
| TEKTU TEK-ART TURIZM | 7,75 | -3,97 | 36.198.392,63 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,14 | 2,68 | 58.131.635,36 | 18:10 | |
| MRSHL MARSHALL | 1.527,00 | -2,43 | 54.799.186,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 23,88 | -3,01 | 4.919.264,86 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 122,00 | 0,99 | 66.971.550,20 | 18:10 | |
| DERIM DERIMOD | 34,06 | 0,35 | 3.605.919,78 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 145,60 | 9,97 | 141.349.766,60 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,18 | -1,92 | 48.919.760,69 | 18:10 | |
| IZFAS IZMIR FIRCA | 64,50 | -9,98 | 1.070.236.538,80 | 18:10 | |
| CMBTN CIMBETON | 1.566,00 | -2,25 | 25.496.191,00 | 18:10 | |
| INFO INFO YATIRIM | 6,04 | -0,17 | 434.624.800,21 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,30 | -1,31 | 72.425.068,81 | 18:10 | |
| BOSSA BOSSA | 6,33 | -5,66 | 34.116.109,55 | 18:10 | |
| METRO METRO HOLDING | 7,68 | -2,78 | 65.116.173,88 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,06 | -1,73 | 20.952.522,72 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 81,10 | -2,05 | 12.908.847,05 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 35,78 | -2,35 | 20.281.698,46 | 18:10 | |
| TATGD TAT GIDA | 18,61 | -3,58 | 69.437.958,77 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,38 | -8,71 | 45.430.493,59 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 28,26 | -1,40 | 17.074.177,52 | 18:10 | |
| DAGI DAGI GIYIM | 8,69 | -5,54 | 104.438.339,76 | 18:10 | |
| BAGFS BAGFAS | 23,36 | -1,93 | 14.549.270,20 | 18:10 | |
| LUKSK LUKS KADIFE | 91,15 | -3,03 | 5.037.376,15 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 180,80 | 3,02 | 90.396.553,70 | 18:10 | |
| GSDDE GSD DENIZCILIK | 12,60 | -1,18 | 44.668.413,17 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,46 | -2,29 | 43.003.547,48 | 18:10 | |
| AKSUE AKSU ENERJI | 48,26 | 0,67 | 68.963.558,92 | 18:10 | |
| VKING VIKING KAGIT | 22,74 | -2,82 | 8.633.206,40 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 18,35 | -2,91 | 57.930.577,16 | 18:10 | |
| AKENR AKENERJI | 10,09 | -1,75 | 50.142.808,28 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,66 | 1,69 | 97.961.603,74 | 18:10 | |
| BANVT BANVIT | 168,20 | 9,15 | 141.600.988,90 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,20 | -1,78 | 18.710.366,72 | 18:10 | |
| UFUK UFUK YATIRIM | 1.610,00 | -0,62 | 11.303.767,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 22,20 | -2,20 | 56.429.800,60 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,69 | 9,85 | 104.041.298,82 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | -1,84 | 18.951.198,55 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,04 | -3,26 | 97.454.107,17 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 78,70 | 0,96 | 37.830.070,65 | 18:10 | |
| TLMAN TRABZON LIMAN | 79,85 | -1,42 | 8.495.274,15 | 18:10 | |
| PEKGY PEKER GMYO | 14,68 | -0,81 | 4.211.867.359,75 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 21,76 | -1,00 | 9.651.442,58 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,34 | -2,68 | 31.616.237,87 | 18:10 | |
| FORMT FORMET METAL VE CAM | 1,80 | -4,26 | 22.722.391,35 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,22 | -4,44 | 23.009.363,26 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 21,80 | -1,09 | 27.808.429,04 | 18:10 | |
| YKSLN YUKSELEN CELIK | 2,99 | -2,61 | 15.947.422,82 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,20 | -3,67 | 15.736.505,67 | 18:10 | |
| FADE FADE GIDA | 15,60 | 0,65 | 46.043.825,73 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,10 | -1,65 | 10.178.691,05 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 79,00 | -0,75 | 10.233.462,90 | 18:10 | |
| KRVGD KERVAN GIDA | 2,46 | -4,65 | 15.423.067,21 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,79 | -2,72 | 17.351.472,10 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,28 | -4,55 | 38.662.591,40 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,06 | -3,36 | 14.952.099,36 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,90 | -0,62 | 13.157.135,96 | 18:10 | |
| MERCN MERCAN KIMYA | 22,34 | 0,72 | 88.095.357,20 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,12 | -2,63 | 14.137.862,35 | 18:10 | |
| BMSCH BMS CELIK HASIR | 12,69 | -1,86 | 12.827.464,03 | 18:10 | |
| SELVA SELVA GIDA | 1,74 | -3,33 | 39.976.218,71 | 18:10 | |
| KGYO KORAY GMYO | 9,98 | -0,20 | 67.908.702,37 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,56 | -0,85 | 7.215.151,96 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 17,29 | -1,98 | 32.995.750,95 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,70 | -4,53 | 32.784.529,25 | 18:10 | |
| VBTYZ VBT YAZILIM | 30,56 | -4,50 | 68.025.479,36 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 27,06 | -3,01 | 579.635.495,00 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,74 | -3,38 | 74.331.419,80 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,30 | -2,14 | 69.953.437,56 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,12 | -1,88 | 12.180.755,74 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,51 | -3,35 | 20.435.233,45 | 18:10 | |
| HEDEF HEDEF HOLDING | 264,00 | 10,00 | 1.061.331.483,30 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 48,90 | -7,82 | 62.210.660,75 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,70 | -0,58 | 66.061.898,18 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,10 | -2,68 | 33.764.726,92 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,04 | -1,54 | 5.561.717,22 | 18:10 | |
| KONKA KONYA KAGIT | 12,01 | -7,33 | 32.781.324,85 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 30,24 | -3,69 | 119.653.243,96 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,26 | 7,27 | 77.196.340,89 | 18:10 | |
| OTTO OTTO HOLDING | 180,40 | 3,09 | 116.350.495,10 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 50,40 | -3,72 | 32.749.669,70 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 45,00 | -4,09 | 33.058.432,96 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,43 | -3,11 | 79.636.643,74 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 12,32 | -5,23 | 23.533.190,89 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 61,40 | -0,49 | 60.252.928,25 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,58 | -1,93 | 103.142.872,70 | 18:10 | |
| CONSE CONSUS ENERJI | 2,39 | -5,16 | 26.873.268,84 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 43,30 | -1,46 | 116.173.127,60 | 18:10 | |
| IMASM IMAS MAKINA | 2,61 | -3,33 | 38.623.322,56 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 55,50 | -4,72 | 18.925.720,65 | 18:10 | |
| SEGYO SEKER GMYO | 4,00 | -3,38 | 13.244.454,27 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,40 | -7,15 | 105.294.908,18 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,29 | -3,04 | 20.871.619,75 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 21,92 | -2,66 | 40.328.138,42 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,85 | -3,17 | 30.544.030,64 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,40 | -6,05 | 34.639.207,46 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,11 | -2,61 | 20.164.877,38 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,80 | -2,17 | 49.588.814,64 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 7,80 | -3,70 | 20.940.185,32 | 18:10 | |
| MNDTR MONDI TURKEY | 5,23 | -0,38 | 11.638.598,56 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,57 | -1,65 | 49.394.946,51 | 18:10 | |
| OZSUB OZSU BALIK | 32,46 | -4,92 | 64.953.705,48 | 18:10 | |
| PLTUR PLATFORM TURIZM | 20,70 | -2,45 | 24.316.602,88 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 76,00 | -1,94 | 18.664.374,15 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 166,50 | 1,40 | 1.994.950.121,10 | 18:10 | |
| EYGYO EYG GMYO | 2,12 | -4,93 | 10.333.105,50 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,00 | -4,55 | 467.160.007,25 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,50 | 0,06 | 64.859.041,99 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,00 | -1,46 | 13.681.931,56 | 18:10 | |
| BVSAN BULBULOGLU VINC | 106,20 | -3,45 | 54.958.389,80 | 18:10 | |
| EKSUN EKSUN GIDA | 6,15 | -2,38 | 31.668.929,18 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,68 | 0,45 | 49.045.178,33 | 18:10 | |
| INGRM INGRAM BILISIM | 374,00 | -1,58 | 6.927.074,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 101,20 | -3,34 | 81.640.482,80 | 18:10 | |
| ICUGS ICU GIRISIM | 5,88 | -2,00 | 114.566.836,80 | 18:10 | |
| OFSYM OFIS YEM GIDA | 51,40 | 1,38 | 57.172.115,15 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 38,84 | 0,88 | 71.218.370,42 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 20,10 | -5,01 | 26.980.038,92 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 11,55 | -2,28 | 339.830.029,96 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,00 | -2,91 | 59.324.940,99 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 28,10 | -1,54 | 16.437.724,44 | 18:10 | |
| MHRGY MHR GMYO | 3,48 | -0,29 | 11.610.508,32 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,80 | -3,23 | 14.171.078,95 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,07 | -1,95 | 14.319.437,48 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,46 | -3,53 | 42.983.737,12 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,65 | 1,03 | 73.844.582,47 | 18:10 | |
| CATES CATES ELEKTRIK | 46,14 | 0,13 | 138.744.613,80 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,55 | -1,66 | 18.424.493,84 | 18:10 | |
| BORSK BOR SEKER | 5,98 | -1,97 | 36.514.907,33 | 18:10 | |
| ALVES ALVES KABLO | 2,37 | 0,00 | 69.089.069,99 | 18:10 | |
| ARTMS ARTEMIS HALI | 39,50 | -7,06 | 88.356.729,76 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 56,50 | -2,92 | 42.113.334,55 | 18:10 | |
| OZYSR OZYASAR TEL | 12,59 | -4,55 | 62.113.491,77 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 394,00 | -1,01 | 416.067.107,75 | 18:10 | |
| YIGIT YIGIT AKU | 20,78 | -2,53 | 52.863.616,68 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 56,20 | -1,83 | 43.075.087,20 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,96 | -3,93 | 41.479.227,08 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 11,39 | -0,96 | 55.352.969,73 | 18:10 | |
| BAHKM BAHADIR KIMYA | 118,50 | 0,68 | 54.703.726,20 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 2.131,00 | -9,97 | 34.837.588,00 | 18:10 | |
| AHSGY AHES GMYO | 19,23 | -0,88 | 17.732.110,99 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 18,25 | -5,39 | 23.813.196,17 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.100,00 | 0,75 | 12.390.000,00 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 11,47 | -2,71 | 73.980.305,65 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,30 | -3,69 | 62.653.021,12 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,41 | -2,21 | 35.505.834,73 | 18:10 | |
| VSNMD VISNE MADENCILIK | 76,10 | -3,55 | 54.028.580,30 | 18:10 | |
| BULGS BULLS GSYO | 38,28 | -2,60 | 154.709.219,04 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,90 | -4,47 | 69.131.020,93 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,68 | -3,25 | 28.402.357,91 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,94 | 2,79 | 3.424.937.838,42 | 18:10 | |
| MARMR MARMARA HOLDING | 2,22 | 2,30 | 592.923.923,11 | 18:10 | |
| DUNYH DUNYA HOLDING | 143,20 | 3,39 | 194.761.656,70 | 18:10 | |
| BLUME BLUME METAL KIMYA | 31,56 | -1,68 | 29.319.862,78 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 330,25 | 9,99 | 552.171.334,50 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,66 | -1,29 | 118.735.230,54 | 18:10 | |
| MEYSU MEYSU GIDA | 12,13 | -2,80 | 107.668.348,32 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,92 | -3,07 | 43.355.161,08 | 18:10 | |
| ZGYO Z GMYO | 37,02 | -0,27 | 132.121.060,60 | 18:10 | |
| AKHAN AKHAN UN | 42,58 | -2,56 | 179.187.772,90 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 29,26 | -2,40 | 172.514.397,90 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 50,20 | -3,46 | 322.573.004,47 | 18:10 | |
| GENKM GENTAS KIMYA | 10,81 | -6,24 | 167.592.135,97 | 18:10 | |
| SVGYO SAVUR GMYO | 12,68 | 0,32 | 137.074.338,23 | 18:10 | |
| LXGYO LUXERA GMYO | 11,13 | -6,86 | 118.048.875,76 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 130,90 | -0,76 | 304.627.668,50 | 18:10 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,14 | -4,05 | 231.090.010,49 | 18:10 | |
| GOLDA GOLDA GIDA | 13,33 | -4,79 | 1.809.035.191,09 | 18:10 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,46 | 9,98 | 3.602.746.555,94 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
