Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 25,28 | 2,68 | 141.550.634,48 | 15:27 | |
| GOODY GOOD-YEAR | 16,20 | 2,40 | 34.438.810,84 | 15:27 | |
| CELHA CELIK HALAT | 15,05 | 1,42 | 174.640.776,98 | 15:27 | |
| RAYSG RAY SIGORTA | 200,30 | 1,62 | 47.371.398,20 | 15:27 | |
| DZGYO DENIZ GMYO | 8,64 | 2,25 | 12.864.702,46 | 15:25 | |
| ALKIM ALKIM KIMYA | 18,08 | 2,84 | 28.465.547,90 | 15:27 | |
| GLRYH GULER YAT. HOLDING | 3,29 | 2,81 | 24.158.373,03 | 15:27 | |
| DOCO DO-CO | 11.625,00 | 6,80 | 128.563.432,50 | 15:26 | |
| PKENT PETROKENT TURIZM | 151,60 | 3,13 | 21.703.651,00 | 15:28 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,02 | 1,05 | 34.612.445,78 | 15:27 | |
| ESCOM ESCORT TEKNOLOJI | 5,65 | -0,53 | 238.260.116,66 | 15:28 | |
| OSMEN OSMANLI MENKUL | 7,47 | 1,77 | 7.326.729,06 | 15:27 | |
| BURCE BURCELIK | 46,24 | 9,99 | 119.712.502,96 | 15:28 | |
| FRIGO FRIGO PAK GIDA | 2,94 | 0,34 | 38.109.573,43 | 15:27 | |
| YUNSA YUNSA | 10,71 | 1,61 | 64.011.331,58 | 15:28 | |
| MAALT MARMARIS ALTINYUNUS | 1.161,00 | 2,47 | 55.895.619,00 | 15:25 | |
| DITAS DITAS BDY | 42,46 | 0,90 | 71.713.770,92 | 15:28 | |
| CEMTS CEMTAS | 10,47 | 2,15 | 15.460.625,75 | 15:26 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,70 | 1,23 | 11.904.205,00 | 15:26 | |
| ADEL ADEL KALEMCILIK | 32,78 | 0,92 | 61.164.035,94 | 15:27 | |
| NIBAS NIGBAS NIGDE BETON | 4,59 | 1,10 | 32.239.700,74 | 15:27 | |
| MERKO MERKO GIDA | 1,82 | 0,55 | 82.349.834,29 | 15:27 | |
| EDIP EDIP GAYRIMENKUL | 36,24 | 1,40 | 14.902.509,18 | 15:26 | |
| NUGYO NUROL GMYO | 10,35 | 1,67 | 13.610.522,83 | 15:28 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,36 | 2,88 | 37.914.056,26 | 15:28 | |
| DARDL DARDANEL | 2,16 | 1,89 | 22.562.790,84 | 15:27 | |
| ARENA ARENA BILGISAYAR | 27,40 | 2,01 | 22.999.823,64 | 15:27 | |
| RTALB RTA LABORATUVARLARI | 3,56 | 0,56 | 70.873.839,36 | 15:27 | |
| ULUSE ULUSOY ELEKTRIK | 328,00 | 5,38 | 74.347.607,25 | 15:28 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,36 | 1,14 | 14.490.577,02 | 15:27 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | 0,36 | 80.842.735,74 | 15:28 | |
| BAKAB BAK AMBALAJ | 47,70 | 1,32 | 14.955.018,24 | 15:27 | |
| KAPLM KAPLAMIN | 612,00 | -7,69 | 291.348.930,50 | 15:28 | |
| HURGZ HURRIYET GZT. | 7,09 | 1,29 | 35.000.737,43 | 15:27 | |
| DGATE DATAGATE BILGISAYAR | 116,50 | 0,34 | 34.422.737,60 | 15:27 | |
| TGSAS TGS DIS TICARET | 176,80 | 2,20 | 27.343.632,50 | 15:25 | |
| HATEK HATAY TEKSTIL | 16,17 | 1,32 | 12.993.872,52 | 15:27 | |
| AFYON AFYON CIMENTO | 12,99 | 2,61 | 18.806.855,35 | 15:27 | |
| ARSAN ARSAN HOLDING | 3,35 | 3,08 | 36.751.629,58 | 15:27 | |
| GEREL GERSAN ELEKTRIK | 39,34 | 0,36 | 138.452.146,70 | 15:27 | |
| DESPC DESPEC BILGISAYAR | 43,38 | 1,59 | 12.438.498,16 | 15:27 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,02 | 1,32 | 27.626.890,84 | 15:27 | |
| MAKTK MAKINA TAKIM | 13,01 | 1,56 | 40.282.534,34 | 15:27 | |
| LIDFA LIDER FAKTORING | 2,88 | 1,77 | 14.182.871,85 | 15:27 | |
| TSGYO TSKB GMYO | 6,82 | 1,19 | 14.311.582,12 | 15:23 | |
| KRSTL KRISTAL KOLA | 11,33 | 2,44 | 34.410.659,27 | 15:27 | |
| PINSU PINAR SU | 11,38 | 1,70 | 20.110.719,55 | 15:28 | |
| MNDRS MENDERES TEKSTIL | 11,60 | 1,84 | 26.943.483,43 | 15:27 | |
| TBORG T.TUBORG | 138,20 | 3,13 | 21.357.541,60 | 15:26 | |
| TUCLK TUGCELIK | 4,29 | 2,63 | 17.894.623,15 | 15:28 | |
| MERIT MERIT TURIZM | 17,38 | 3,70 | 69.684.488,02 | 15:27 | |
| NETAS NETAS TELEKOM. | 65,50 | 2,42 | 18.064.015,35 | 15:28 | |
| AYCES ALTINYUNUS CESME | 617,00 | 1,82 | 101.678.190,50 | 15:28 | |
| CEMAS CEMAS DOKUM | 4,91 | -0,81 | 133.553.393,24 | 15:27 | |
| YESIL YESIL YATIRIM HOLDING | 1,44 | 2,13 | 13.800.624,12 | 15:28 | |
| PETUN PINAR ET VE UN | 12,38 | 2,15 | 17.332.936,83 | 15:26 | |
| FMIZP F-M IZMIT PISTON | 302,75 | 1,94 | 14.147.385,25 | 15:25 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,40 | -3,37 | 238.554.589,58 | 15:27 | |
| DENGE DENGE HOLDING | 2,47 | 9,78 | 45.981.844,13 | 15:25 | |
| ISGSY IS GIRISIM | 114,00 | 9,93 | 132.950.330,00 | 15:27 | |
| GSDHO GSD HOLDING | 6,19 | 1,64 | 359.460.850,88 | 15:28 | |
| ALKA ALKIM KAGIT | 9,79 | 2,51 | 16.778.208,09 | 15:26 | |
| AKMGY AKMERKEZ GMYO | 263,00 | 2,24 | 7.164.779,00 | 15:25 | |
| DURDO DURAN DOGAN BASIM | 5,35 | 2,88 | 7.307.258,48 | 15:27 | |
| ERBOS ERBOSAN | 189,00 | 2,38 | 5.338.898,40 | 15:27 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,80 | -2,66 | 225.432.815,45 | 15:27 | |
| HDFGS HEDEF GIRISIM | 2,62 | 2,34 | 50.384.921,72 | 15:28 | |
| MARTI MARTI OTEL | 1,93 | 2,66 | 62.765.706,71 | 15:28 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 1,49 | 27.125.868,82 | 15:28 | |
| INTEM INTEMA | 267,75 | 2,39 | 7.821.284,25 | 15:27 | |
| BEYAZ BEYAZ FILO | 27,34 | 1,79 | 10.996.539,32 | 15:25 | |
| ANELE ANEL ELEKTRIK | 109,70 | 0,64 | 34.640.407,80 | 13:55 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | 1,83 | 27.405.610,45 | 15:27 | |
| DYOBY DYO BOYA | 15,15 | 1,54 | 28.065.208,94 | 15:26 | |
| ALCAR ALARKO CARRIER | 737,50 | 2,01 | 9.747.502,00 | 15:28 | |
| VERUS VERUSA HOLDING | 673,00 | 8,90 | 159.427.885,50 | 15:27 | |
| ASUZU ANADOLU ISUZU | 62,10 | 2,05 | 25.682.637,40 | 15:28 | |
| ETILR ETILER GIDA | 5,30 | 2,32 | 40.118.352,06 | 15:27 | |
| CRFSA CARREFOURSA | 150,80 | 1,96 | 50.125.361,20 | 15:27 | |
| PRKAB TURK PRYSMIAN KABLO | 40,02 | 1,78 | 40.173.439,34 | 15:28 | |
| YATAS YATAS | 40,48 | 2,43 | 31.150.176,18 | 15:27 | |
| DESA DESA DERI | 12,32 | 1,32 | 9.528.121,94 | 15:27 | |
| PNSUT PINAR SUT | 12,43 | 2,90 | 24.206.835,27 | 15:25 | |
| OZGYO OZDERICI GMYO | 2,16 | 2,37 | 25.478.322,35 | 15:27 | |
| PENGD PENGUEN GIDA | 12,36 | 1,64 | 52.323.880,42 | 15:28 | |
| KARTN KARTONSAN | 125,30 | 2,29 | 299.430.330,60 | 15:27 | |
| KRONT KRON TEKNOLOJI | 20,64 | 1,08 | 16.054.816,88 | 15:27 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 445,00 | 2,89 | 130.821.773,75 | 15:28 | |
| EGSER EGE SERAMIK | 3,23 | 0,31 | 11.597.325,46 | 15:27 | |
| EPLAS EGEPLAST | 6,30 | 0,00 | 56.306.990,34 | 15:27 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 2,02 | 100.036.639,37 | 15:28 | |
| TATGD TAT GIDA | 19,98 | 2,72 | 26.683.271,43 | 15:27 | |
| DMSAS DEMISAS DOKUM | 8,65 | 1,17 | 7.957.441,75 | 15:27 | |
| DAGI DAGI GIYIM | 8,06 | 6,33 | 66.448.958,34 | 15:28 | |
| AVHOL AVRUPA YATIRIM HOLDING | 48,94 | -0,33 | 114.833.626,55 | 15:27 | |
| LUKSK LUKS KADIFE | 105,00 | 1,06 | 10.004.384,50 | 15:25 | |
| GEDZA GEDIZ AMBALAJ | 34,26 | 1,66 | 82.010.421,02 | 15:28 | |
| GARFA GARANTI FAKTORING | 31,92 | 1,27 | 26.620.625,02 | 15:28 | |
| AYEN AYEN ENERJI | 38,30 | -0,36 | 54.747.399,36 | 15:27 | |
| IZMDC IZMIR DEMIR CELIK | 8,06 | 1,77 | 34.832.587,73 | 15:27 | |
| KLMSN KLIMASAN KLIMA | 32,72 | 2,63 | 11.922.801,22 | 15:26 | |
| BAGFS BAGFAS | 26,82 | 2,29 | 19.027.241,50 | 15:27 | |
| KNFRT KONFRUT TARIM | 15,29 | 10,00 | 27.459.714,49 | 15:27 | |
| AKSUE AKSU ENERJI | 37,16 | 0,65 | 23.947.502,82 | 15:25 | |
| METRO METRO HOLDING | 8,97 | 1,93 | 70.359.818,03 | 15:27 | |
| VKING VIKING KAGIT | 25,98 | 1,48 | 6.305.584,40 | 15:27 | |
| IHYAY IHLAS YAYIN HOLDING | 1,65 | 1,85 | 6.165.212,49 | 15:26 | |
| EMKEL EMEK ELEKTRIK | 21,08 | 1,25 | 72.699.962,60 | 15:28 | |
| AKENR AKENERJI | 13,64 | 4,68 | 211.554.940,80 | 15:27 | |
| MRSHL MARSHALL | 1.548,00 | 2,04 | 16.400.853,00 | 15:25 | |
| AVGYO AVRASYA GMYO | 15,67 | 6,96 | 94.915.405,35 | 15:27 | |
| PKART PLASTIKKART | 136,40 | 5,90 | 259.255.255,60 | 15:27 | |
| SANKO SANKO PAZARLAMA | 22,38 | 2,01 | 6.588.218,68 | 15:26 | |
| VERTU VERUSATURK GIRISIM | 43,56 | 8,90 | 151.086.567,44 | 15:27 | |
| CUSAN CUHADAROGLU METAL | 24,62 | 2,16 | 16.996.796,86 | 15:27 | |
| UFUK UFUK YATIRIM | 1.430,00 | 10,00 | 211.583.175,00 | 15:17 | |
| JANTS JANTSA JANT SANAYI | 16,69 | 1,03 | 27.932.958,41 | 15:28 | |
| KRGYO KORFEZ GMYO | 2,90 | 0,69 | 48.882.290,29 | 15:27 | |
| GSDDE GSD DENIZCILIK | 13,51 | 2,27 | 239.463.335,79 | 15:28 | |
| CMBTN CIMBETON | 1.550,00 | 2,58 | 10.252.172,00 | 15:28 | |
| DERIM DERIMOD | 42,94 | 1,18 | 22.260.453,40 | 15:22 | |
| SANFM SANIFOAM ENDUSTRI | 9,61 | -9,93 | 208.361.091,27 | 15:27 | |
| ULUUN ULUSOY UN SANAYI | 8,46 | 2,30 | 50.857.086,06 | 15:26 | |
| BANVT BANVIT | 150,50 | -0,66 | 24.032.895,10 | 15:27 | |
| SKTAS SOKTAS | 3,66 | 7,02 | 76.156.229,50 | 15:27 | |
| MRGYO MARTI GMYO | 1,62 | 1,89 | 68.514.438,72 | 15:28 | |
| TEKTU TEK-ART TURIZM | 10,11 | 2,02 | 35.116.581,86 | 15:27 | |
| BNTAS BANTAS AMBALAJ | 6,74 | 1,51 | 35.319.209,92 | 15:27 | |
| BIZIM BIZIM MAGAZALARI | 27,36 | 1,79 | 9.440.616,48 | 15:26 | |
| ALCTL ALCATEL LUCENT TELETAS | 153,70 | 0,39 | 66.636.197,30 | 15:26 | |
| ACSEL ACIPAYAM SELULOZ | 161,20 | 7,32 | 89.961.288,30 | 15:27 | |
| INFO INFO YATIRIM | 4,04 | 0,75 | 94.948.771,89 | 15:28 | |
| BOSSA BOSSA | 6,46 | 1,57 | 9.013.220,62 | 15:27 | |
| IZFAS IZMIR FIRCA | 62,05 | 0,65 | 256.753.146,70 | 15:27 | |
| PRKME PARK ELEK.MADENCILIK | 17,72 | 2,67 | 14.169.221,99 | 15:28 | |
| KUTPO KUTAHYA PORSELEN | 92,15 | 2,50 | 8.795.708,65 | 15:28 | |
| ICBCT ICBC TURKEY BANK | 21,02 | 1,84 | 68.040.353,86 | 15:27 | |
| MSGYO MISTRAL GMYO | 6,37 | 4,43 | 21.063.558,31 | 15:28 | |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | 4,95 | 51.739.848,80 | 15:25 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,42 | 0,93 | 81.421.988,52 | 15:28 | |
| MARKA MARKA YATIRIM HOLDING | 71,50 | 0,99 | 25.875.030,85 | 15:27 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,22 | -0,71 | 69.915.933,48 | 15:28 | |
| TLMAN TRABZON LIMAN | 100,20 | -0,10 | 28.550.660,40 | 15:28 | |
| PEKGY PEKER GMYO | 12,88 | 0,55 | 1.127.465.635,41 | 15:28 | |
| DOKTA DOKTAS DOKUMCULUK | 26,24 | 2,18 | 13.582.807,00 | 15:27 | |
| KFEIN KAFEIN YAZILIM | 11,23 | 2,28 | 257.173.313,45 | 15:27 | |
| FORMT FORMET METAL VE CAM | 2,28 | 0,44 | 64.707.729,51 | 15:27 | |
| SMART SMARTIKS YAZILIM | 34,14 | 1,97 | 46.349.024,38 | 15:28 | |
| CEOEM CEO EVENT MEDYA | 25,90 | 2,29 | 21.142.885,84 | 15:22 | |
| YKSLN YUKSELEN CELIK | 3,33 | 2,78 | 11.107.777,75 | 15:25 | |
| BAYRK BAYRAK TABAN SANAYI | 5,22 | 1,36 | 31.218.497,34 | 15:27 | |
| FADE FADE GIDA | 17,64 | 0,80 | 78.478.033,98 | 15:27 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,06 | 9,91 | 262.340.059,02 | 15:20 | |
| PAMEL PAMEL ELEKTRIK | 89,95 | 9,96 | 11.935.195,65 | 15:17 | |
| KRVGD KERVAN GIDA | 3,04 | 2,36 | 13.886.471,74 | 15:27 | |
| ARZUM ARZUM EV ALETLERI | 2,25 | 2,74 | 23.698.436,07 | 15:27 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,33 | 0,60 | 40.263.769,69 | 15:28 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,56 | -2,79 | 73.185.971,66 | 15:27 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,20 | 0,93 | 38.044.480,39 | 15:27 | |
| MERCN MERCAN KIMYA | 24,14 | 6,25 | 91.694.890,68 | 15:27 | |
| UNLU UNLU YATIRIM HOLDING | 12,85 | 2,15 | 10.532.952,61 | 15:27 | |
| BMSCH BMS CELIK HASIR | 16,60 | 1,97 | 27.068.043,87 | 15:27 | |
| SELVA SELVA GIDA | 2,13 | 2,40 | 49.229.978,75 | 15:28 | |
| KGYO KORAY GMYO | 12,50 | 2,21 | 161.308.182,64 | 15:27 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,36 | -0,07 | 34.315.832,86 | 15:26 | |
| EDATA E-DATA TEKNOLOJI | 19,60 | 5,60 | 479.234.604,58 | 15:28 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,00 | 9,99 | 41.447.953,95 | 15:26 | |
| VBTYZ VBT YAZILIM | 33,40 | 3,60 | 292.859.691,92 | 15:28 | |
| MANAS MANAS ENERJI YONETIMI | 28,24 | 0,64 | 487.770.883,42 | 15:28 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,78 | 2,67 | 142.516.100,98 | 15:28 | |
| EGEPO NASMED EGEPOL | 19,00 | 1,77 | 19.924.707,30 | 15:26 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,38 | 1,22 | 27.543.950,77 | 15:27 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,96 | 0,92 | 37.620.017,38 | 15:28 | |
| HEDEF HEDEF HOLDING | 113,90 | -0,96 | 55.620.595,80 | 15:27 | |
| IHAAS IHLAS HABER AJANSI | 88,10 | -7,21 | 159.321.041,20 | 15:28 | |
| ULUFA ULUSAL FAKTORING | 1,94 | 3,74 | 52.667.822,06 | 15:26 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,12 | 0,79 | 65.177.916,62 | 15:27 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,62 | -0,13 | 9.266.746,71 | 15:28 | |
| KONKA KONYA KAGIT | 14,37 | 2,72 | 22.077.406,32 | 15:27 | |
| PCILT PC ILETISIM MEDYA | 34,36 | -1,15 | 53.648.021,94 | 15:27 | |
| DGNMO DOGANLAR MOBILYA | 8,98 | 0,56 | 37.548.549,35 | 15:26 | |
| OTTO OTTO HOLDING | 220,50 | 0,73 | 145.397.466,10 | 15:28 | |
| ERCB ERCIYAS CELIK BORU | 58,95 | 1,64 | 37.605.737,15 | 15:26 | |
| PNLSN PANELSAN CATI CEPHE | 46,86 | 2,40 | 25.361.891,08 | 15:25 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,80 | 0,80 | 68.357.785,19 | 15:28 | |
| KLSYN KOLEKSIYON MOBILYA | 14,89 | 3,40 | 125.127.542,02 | 15:28 | |
| GZNMI GEZINOMI SEYAHAT | 71,00 | 3,12 | 237.428.116,75 | 15:28 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,36 | -10,00 | 1.277.319.261,99 | 15:28 | |
| CONSE CONSUS ENERJI | 2,87 | 3,99 | 18.296.457,36 | 15:27 | |
| BMSTL BMS BIRLESIK METAL | 84,00 | 1,20 | 71.493.383,10 | 15:27 | |
| IMASM IMAS MAKINA | 3,13 | 2,29 | 46.444.340,15 | 15:28 | |
| IZINV IZ YATIRIM HOLDING | 63,00 | 2,27 | 13.090.526,95 | 15:28 | |
| SEGYO SEKER GMYO | 4,88 | 1,24 | 19.879.824,73 | 15:26 | |
| PRDGS PARDUS GIRISIM | 7,61 | 0,93 | 18.564.676,26 | 15:28 | |
| MAKIM MAKIM MAKINE | 18,31 | 3,86 | 26.249.136,91 | 15:27 | |
| RUBNS RUBENIS TEKSTIL | 26,44 | -3,99 | 296.089.576,10 | 15:28 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,35 | 2,63 | 29.953.013,58 | 15:26 | |
| OBASE OBASE BILGISAYAR | 41,22 | 2,38 | 29.181.875,80 | 15:28 | |
| AZTEK AZTEK TEKNOLOJI | 5,43 | 1,50 | 71.672.962,02 | 15:26 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,14 | 2,76 | 45.664.665,28 | 15:27 | |
| ZEDUR ZEDUR ENERJI | 10,22 | 0,59 | 17.591.755,97 | 15:27 | |
| MNDTR MONDI TURKEY | 5,95 | 1,88 | 7.903.564,47 | 15:25 | |
| SNICA SANICA ISI SANAYI | 4,04 | 2,54 | 13.717.610,62 | 15:28 | |
| OZSUB OZSU BALIK | 29,44 | 6,36 | 82.969.416,22 | 15:28 | |
| PLTUR PLATFORM TURIZM | 22,78 | 1,97 | 28.713.099,30 | 15:27 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,35 | 0,69 | 57.188.532,90 | 15:27 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 195,80 | -9,98 | 4.556.758.370,10 | 15:28 | |
| EYGYO EYG GMYO | 2,49 | 2,47 | 19.786.527,70 | 15:27 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,25 | 0,87 | 40.245.972,25 | 15:27 | |
| SOKE SOKE DEGIRMENCILIK | 15,36 | 0,20 | 29.168.985,72 | 15:27 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,14 | 0,35 | 32.542.292,84 | 15:27 | |
| BVSAN BULBULOGLU VINC | 133,00 | 4,72 | 186.617.236,40 | 15:27 | |
| EKSUN EKSUN GIDA | 7,60 | 4,97 | 65.984.621,70 | 15:28 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,81 | 1,49 | 24.541.022,21 | 15:26 | |
| INGRM INGRAM BILISIM | 421,50 | 1,87 | 16.408.442,75 | 15:27 | |
| FORTE FORTE BILGI ILETISIM | 91,40 | 0,94 | 73.456.296,55 | 15:28 | |
| ICUGS ICU GIRISIM | 5,29 | 3,12 | 149.631.964,54 | 15:27 | |
| OFSYM OFIS YEM GIDA | 58,00 | 0,78 | 49.437.520,25 | 15:28 | |
| BYDNR BAYDONER RESTORANLARI | 39,54 | 2,17 | 17.802.224,50 | 15:26 | |
| KZGYO KUZUGRUP GMYO | 24,00 | 2,30 | 22.726.086,92 | 15:24 | |
| TARKM TARKIM BITKI KORUMA | 540,00 | 2,66 | 84.658.204,50 | 15:28 | |
| DMRGD DMR UNLU MAMULLER | 11,79 | 6,22 | 560.718.400,14 | 15:28 | |
| MEKAG MEKA GLOBAL MAKINE | 3,84 | 2,40 | 61.049.780,82 | 15:27 | |
| DOFER DOFER YAPI MALZEMELERI | 34,32 | 1,30 | 27.712.793,52 | 15:28 | |
| MHRGY MHR GMYO | 4,17 | 0,00 | 13.623.905,28 | 15:27 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | 5,37 | 78.587.939,70 | 15:28 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,90 | 1,98 | 45.880.597,69 | 15:28 | |
| EKOS EKOS TEKNOLOJI | 7,76 | 4,16 | 212.478.320,07 | 15:28 | |
| SKYMD SEKER YATIRIM | 13,56 | 0,97 | 24.676.745,64 | 15:28 | |
| CATES CATES ELEKTRIK | 39,74 | 1,43 | 30.443.768,02 | 15:27 | |
| BEGYO BATI EGE GMYO | 4,18 | 2,45 | 16.937.043,05 | 15:23 | |
| KBORU KUZEY BORU | 24,40 | 4,36 | 114.223.766,12 | 15:27 | |
| BORSK BOR SEKER | 6,27 | 1,79 | 50.999.597,15 | 15:28 | |
| ALVES ALVES KABLO | 2,74 | 2,24 | 134.730.028,69 | 15:27 | |
| ARTMS ARTEMIS HALI | 40,80 | 3,82 | 116.050.207,24 | 15:27 | |
| ONRYT ONUR TEKNOLOJI | 63,85 | -2,52 | 98.469.491,45 | 15:28 | |
| OZYSR OZYASAR TEL | 12,07 | 0,67 | 10.251.939,32 | 15:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 352,25 | 1,22 | 279.221.063,75 | 15:27 | |
| YIGIT YIGIT AKU | 24,04 | 1,69 | 54.418.530,34 | 15:27 | |
| HOROZ HOROZ LOJISTIK | 63,50 | 1,36 | 63.609.713,25 | 15:27 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,35 | 0,67 | 45.933.552,55 | 15:27 | |
| DCTTR DCT TRADING DIS TICARET | 12,05 | 0,42 | 54.148.606,52 | 15:27 | |
| BAHKM BAHADIR KIMYA | 114,60 | 0,44 | 24.125.837,20 | 15:23 | |
| GUNDG GUNDOGDU GIDA | 1.182,00 | -2,64 | 199.143.774,00 | 15:28 | |
| AHSGY AHES GMYO | 19,38 | 0,41 | 18.128.520,46 | 15:27 | |
| DURKN DURUKAN SEKERLEME | 19,74 | 0,15 | 35.016.923,65 | 15:27 | |
| LYDYE LYDIA YESIL ENERJI | 13.895,00 | 1,04 | 12.279.242,50 | 15:27 | |
| CGCAM CAGDAS CAM | 45,38 | 0,40 | 162.370.493,70 | 15:27 | |
| SMRVA SUMER VARLIK YONETIM | 14,97 | -2,86 | 459.647.272,11 | 15:28 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,94 | 1,66 | 50.981.914,58 | 15:28 | |
| SERNT SERANIT GRANIT SERAMIK | 9,28 | 0,98 | 39.221.080,83 | 15:27 | |
| VSNMD VISNE MADENCILIK | 86,00 | 1,30 | 53.265.033,25 | 15:27 | |
| ENDAE ENDA ENERJI HOLDING | 19,25 | -2,53 | 321.648.976,69 | 15:28 | |
| BULGS BULLS GSYO | 41,60 | 4,10 | 110.545.574,64 | 15:28 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,54 | 2,33 | 34.259.425,91 | 15:27 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,34 | 1,21 | 62.195.208,18 | 15:28 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,84 | 1,36 | 1.259.090.880,30 | 15:28 | |
| MARMR MARMARA HOLDING | 2,47 | 1,23 | 172.814.245,75 | 15:27 | |
| DUNYH DUNYA HOLDING | 111,80 | 5,08 | 120.765.762,90 | 15:28 | |
| BLUME BLUME METAL KIMYA | 33,30 | 0,12 | 54.502.762,08 | 15:28 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,60 | 0,66 | 42.848.382,10 | 15:26 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,80 | 2,41 | 84.969.268,82 | 15:28 | |
| MEYSU MEYSU GIDA | 17,11 | 1,85 | 263.061.679,48 | 15:28 | |
| FRMPL FORMUL PLASTIK VE METAL | 47,90 | 6,49 | 875.896.883,90 | 15:28 | |
| ZGYO Z GMYO | 39,60 | -1,25 | 143.055.772,44 | 15:28 | |
| UCAYM UCAY MUHENDISLIK | 38,46 | -0,36 | 524.067.143,42 | 15:28 | |
| NETCD NETCAD YAZILIM | 161,80 | 0,43 | 674.029.311,00 | 15:28 | |
| AKHAN AKHAN UN | 34,86 | 3,44 | 326.921.716,66 | 15:28 | |
| BESTE BEST BRANDS ENERJI | 44,14 | -3,24 | 988.754.415,10 | 15:28 | |
| EMPAE EMPA ELEKTRONIK | 130,50 | 1,56 | 639.323.272,50 | 15:27 | |
| GENKM GENTAS KIMYA | 21,78 | 2,45 | 986.764.297,06 | 15:28 | |
| SVGYO SAVUR GMYO | 21,30 | 3,20 | 542.462.597,88 | 15:28 | |
| LXGYO LUXERA GMYO | 18,45 | 1,10 | 501.170.536,21 | 15:28 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 184,60 | 1,43 | 309.019.025,90 | 15:28 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
