Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 22,26 | 0,18 | 2.279.102,68 | 10:08 | |
| GOODY GOOD-YEAR | 17,43 | 0,81 | 9.364.625,35 | 10:08 | |
| CELHA CELIK HALAT | 19,84 | -1,20 | 16.390.863,12 | 10:08 | |
| RAYSG RAY SIGORTA | 186,40 | 0,38 | 390.017,20 | 10:07 | |
| DZGYO DENIZ GMYO | 8,40 | 0,48 | 511.950,32 | 10:08 | |
| ALKIM ALKIM KIMYA | 18,18 | 1,91 | 2.574.410,12 | 10:08 | |
| GLRYH GULER YAT. HOLDING | 3,37 | 0,60 | 2.641.337,26 | 10:08 | |
| DOCO DO-CO | 11.715,00 | 0,71 | 1.213.785,00 | 10:08 | |
| PKENT PETROKENT TURIZM | 146,50 | 0,21 | 745.652,70 | 10:07 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,18 | 0,26 | 653.121,54 | 10:08 | |
| ESCOM ESCORT TEKNOLOJI | 5,79 | 2,48 | 31.194.457,97 | 10:08 | |
| OSMEN OSMANLI MENKUL | 8,20 | 0,00 | 1.992.036,86 | 10:08 | |
| BURCE BURCELIK | 40,18 | 0,45 | 4.375.079,44 | 10:08 | |
| FRIGO FRIGO PAK GIDA | 1,85 | 1,09 | 3.763.422,66 | 10:08 | |
| YUNSA YUNSA | 9,71 | -0,51 | 2.722.331,75 | 10:08 | |
| MAALT MARMARIS ALTINYUNUS | 1.275,00 | 5,99 | 40.026.193,00 | 10:08 | |
| DITAS DITAS BDY | 28,90 | -7,79 | 27.199.521,28 | 10:08 | |
| CEMTS CEMTAS | 9,88 | 0,20 | 361.370,58 | 10:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,46 | 1,58 | 1.232.098,24 | 10:08 | |
| ADEL ADEL KALEMCILIK | 31,54 | -0,82 | 5.307.184,16 | 10:08 | |
| NIBAS NIGBAS NIGDE BETON | 4,28 | 0,00 | 1.324.213,51 | 10:08 | |
| MERKO MERKO GIDA | 1,63 | 0,00 | 2.636.952,88 | 10:08 | |
| EDIP EDIP GAYRIMENKUL | 36,68 | 0,11 | 247.169,28 | 10:07 | |
| NUGYO NUROL GMYO | 9,51 | 0,11 | 349.115,97 | 10:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,94 | 0,30 | 1.612.190,41 | 10:08 | |
| DARDL DARDANEL | 1,98 | 1,02 | 427.251,85 | 10:08 | |
| ARENA ARENA BILGISAYAR | 27,10 | -0,37 | 991.347,76 | 10:08 | |
| RTALB RTA LABORATUVARLARI | 3,48 | 0,87 | 12.249.818,21 | 10:08 | |
| ULUSE ULUSOY ELEKTRIK | 305,75 | -0,08 | 3.639.344,75 | 10:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,06 | 0,21 | 423.359,50 | 10:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,92 | 0,52 | 1.709.020,64 | 10:08 | |
| BAKAB BAK AMBALAJ | 49,40 | 0,86 | 1.687.179,78 | 10:08 | |
| KAPLM KAPLAMIN | 547,50 | 0,37 | 6.592.045,00 | 10:08 | |
| HURGZ HURRIYET GZT. | 6,40 | 0,47 | 847.854,89 | 10:07 | |
| DGATE DATAGATE BILGISAYAR | 121,90 | -0,08 | 1.306.504,60 | 10:08 | |
| TGSAS TGS DIS TICARET | 170,00 | -0,23 | 602.871,10 | 10:08 | |
| HATEK HATAY TEKSTIL | 15,89 | -0,69 | 1.207.742,85 | 10:07 | |
| AFYON AFYON CIMENTO | 13,21 | -0,38 | 456.676,04 | 10:08 | |
| ARSAN ARSAN HOLDING | 3,20 | 0,00 | 1.607.615,22 | 10:06 | |
| GEREL GERSAN ELEKTRIK | 43,20 | -0,46 | 58.253.094,40 | 10:08 | |
| DESPC DESPEC BILGISAYAR | 43,68 | 0,65 | 133.639,78 | 10:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,10 | -0,58 | 2.605.472,87 | 10:08 | |
| MAKTK MAKINA TAKIM | 12,46 | 1,22 | 3.514.771,68 | 10:08 | |
| LIDFA LIDER FAKTORING | 3,01 | 0,33 | 1.788.475,94 | 10:08 | |
| TSGYO TSKB GMYO | 6,69 | -1,18 | 1.506.109,13 | 10:07 | |
| KRSTL KRISTAL KOLA | 11,18 | -1,24 | 4.520.487,08 | 10:08 | |
| PINSU PINAR SU | 11,16 | -0,53 | 3.461.518,40 | 10:08 | |
| MNDRS MENDERES TEKSTIL | 11,40 | 0,26 | 1.070.921,08 | 10:07 | |
| TBORG T.TUBORG | 132,60 | 0,15 | 295.105,00 | 10:08 | |
| TUCLK TUGCELIK | 4,04 | 0,00 | 1.357.327,94 | 10:08 | |
| MERIT MERIT TURIZM | 17,20 | 0,35 | 3.385.046,56 | 10:08 | |
| NETAS NETAS TELEKOM. | 63,90 | 0,00 | 1.306.739,30 | 10:07 | |
| AYCES ALTINYUNUS CESME | 630,00 | 8,25 | 47.969.428,00 | 10:08 | |
| CEMAS CEMAS DOKUM | 4,57 | -0,44 | 6.092.144,62 | 10:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | 0,00 | 1.159.540,65 | 10:08 | |
| PETUN PINAR ET VE UN | 12,06 | -0,58 | 723.195,50 | 10:08 | |
| FMIZP F-M IZMIT PISTON | 292,25 | 0,17 | 573.315,25 | 10:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 63,35 | 9,98 | 17.621.942,80 | 10:08 | |
| DENGE DENGE HOLDING | 2,43 | 0,00 | 1.970.312,46 | 10:08 | |
| ISGSY IS GIRISIM | 120,80 | 0,00 | 10.121.549,50 | 10:08 | |
| GSDHO GSD HOLDING | 5,93 | 1,02 | 14.241.747,69 | 10:08 | |
| ALKA ALKIM KAGIT | 9,46 | 0,32 | 1.258.545,71 | 10:08 | |
| AKMGY AKMERKEZ GMYO | 243,40 | 0,16 | 67.711,40 | 10:07 | |
| DURDO DURAN DOGAN BASIM | 5,26 | 0,96 | 259.533,85 | 10:08 | |
| ERBOS ERBOSAN | 171,60 | 0,47 | 299.437,00 | 10:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,05 | -0,97 | 4.574.304,95 | 10:08 | |
| HDFGS HEDEF GIRISIM | 2,46 | 0,00 | 7.434.194,61 | 10:08 | |
| MARTI MARTI OTEL | 1,72 | 0,58 | 2.282.048,14 | 10:08 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | 0,75 | 1.236.169,93 | 10:08 | |
| INTEM INTEMA | 254,50 | -0,59 | 362.085,00 | 10:07 | |
| BEYAZ BEYAZ FILO | 25,70 | 0,00 | 226.599,14 | 10:08 | |
| ANELE ANEL ELEKTRIK | 111,50 | 0,00 | 8.459.393,50 | 09:55 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,05 | 0,25 | 239.382,81 | 10:08 | |
| DYOBY DYO BOYA | 14,24 | 0,21 | 1.988.410,21 | 10:08 | |
| ALCAR ALARKO CARRIER | 760,00 | 2,84 | 8.809.504,50 | 10:08 | |
| VERUS VERUSA HOLDING | 613,50 | 0,16 | 3.244.235,50 | 10:08 | |
| ASUZU ANADOLU ISUZU | 58,00 | 0,17 | 1.234.251,50 | 10:08 | |
| ETILR ETILER GIDA | 5,25 | 0,00 | 1.673.493,39 | 10:08 | |
| CRFSA CARREFOURSA | 150,90 | 0,33 | 2.619.970,30 | 10:08 | |
| PRKAB TURK PRYSMIAN KABLO | 36,46 | 0,28 | 1.150.561,58 | 10:08 | |
| YATAS YATAS | 40,04 | 1,11 | 244.871,62 | 10:07 | |
| DESA DESA DERI | 10,54 | 0,38 | 569.505,16 | 10:07 | |
| PNSUT PINAR SUT | 11,92 | 0,25 | 826.721,91 | 10:08 | |
| OZGYO OZDERICI GMYO | 2,12 | -0,47 | 1.158.819,41 | 10:08 | |
| PENGD PENGUEN GIDA | 10,86 | 0,46 | 838.643,16 | 10:08 | |
| KARTN KARTONSAN | 150,70 | 0,00 | 55.541.343,80 | 10:08 | |
| KRONT KRON TEKNOLOJI | 23,66 | -1,91 | 12.767.995,62 | 10:08 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 463,25 | -0,11 | 10.357.249,25 | 10:08 | |
| EGSER EGE SERAMIK | 3,29 | -0,30 | 908.396,75 | 10:08 | |
| EPLAS EGEPLAST | 5,62 | 0,72 | 403.623,78 | 10:07 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 0,00 | 4.250.773,59 | 10:08 | |
| TATGD TAT GIDA | 19,93 | 0,00 | 1.027.302,11 | 10:08 | |
| DMSAS DEMISAS DOKUM | 10,07 | 0,20 | 2.355.533,26 | 10:08 | |
| DAGI DAGI GIYIM | 8,44 | -0,12 | 1.220.102,59 | 10:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,56 | 0,43 | 6.622.936,42 | 10:08 | |
| LUKSK LUKS KADIFE | 104,60 | 0,10 | 692.877,80 | 10:06 | |
| GEDZA GEDIZ AMBALAJ | 30,52 | 0,07 | 920.679,06 | 10:08 | |
| GARFA GARANTI FAKTORING | 29,26 | 0,55 | 750.745,64 | 10:06 | |
| AYEN AYEN ENERJI | 36,08 | -0,44 | 4.424.745,78 | 10:08 | |
| IZMDC IZMIR DEMIR CELIK | 8,90 | -0,56 | 1.799.424,19 | 10:08 | |
| KLMSN KLIMASAN KLIMA | 35,54 | 3,80 | 50.754.942,66 | 10:08 | |
| BAGFS BAGFAS | 25,88 | 0,00 | 562.795,28 | 10:08 | |
| KNFRT KONFRUT TARIM | 12,93 | 0,23 | 3.587.753,48 | 10:08 | |
| AKSUE AKSU ENERJI | 37,48 | 1,30 | 12.269.630,28 | 10:08 | |
| METRO METRO HOLDING | 8,38 | 0,48 | 1.943.341,20 | 10:08 | |
| VKING VIKING KAGIT | 24,04 | -0,33 | 383.395,90 | 10:07 | |
| IHYAY IHLAS YAYIN HOLDING | 1,61 | -1,23 | 719.556,59 | 10:04 | |
| EMKEL EMEK ELEKTRIK | 18,85 | -0,16 | 4.599.794,31 | 10:08 | |
| AKENR AKENERJI | 11,93 | -0,08 | 5.755.949,05 | 10:08 | |
| MRSHL MARSHALL | 1.984,00 | -1,54 | 30.900.664,00 | 10:00 | |
| AVGYO AVRASYA GMYO | 14,72 | 0,14 | 374.505,60 | 10:08 | |
| PKART PLASTIKKART | 125,10 | -0,56 | 2.285.038,70 | 10:08 | |
| SANKO SANKO PAZARLAMA | 21,94 | -0,54 | 367.436,24 | 10:08 | |
| VERTU VERUSATURK GIRISIM | 39,50 | 0,25 | 742.562,74 | 10:08 | |
| CUSAN CUHADAROGLU METAL | 23,44 | 0,86 | 395.619,28 | 10:07 | |
| UFUK UFUK YATIRIM | 1.756,00 | 1,50 | 3.584.703,00 | 10:08 | |
| JANTS JANTSA JANT SANAYI | 15,95 | 0,31 | 1.557.889,48 | 10:08 | |
| KRGYO KORFEZ GMYO | 2,62 | 0,38 | 949.923,98 | 10:06 | |
| GSDDE GSD DENIZCILIK | 12,32 | 0,41 | 6.371.815,70 | 10:08 | |
| CMBTN CIMBETON | 1.596,00 | -1,42 | 4.421.116,00 | 10:08 | |
| DERIM DERIMOD | 36,56 | 0,11 | 393.077,16 | 10:08 | |
| SANFM SANIFOAM ENDUSTRI | 8,63 | -0,80 | 3.064.621,17 | 10:08 | |
| ULUUN ULUSOY UN SANAYI | 9,21 | -1,71 | 3.148.533,45 | 10:08 | |
| BANVT BANVIT | 178,20 | 0,06 | 5.622.164,00 | 10:08 | |
| SKTAS SOKTAS | 3,38 | 0,60 | 2.800.012,54 | 10:08 | |
| MRGYO MARTI GMYO | 1,55 | -0,64 | 1.998.792,82 | 10:08 | |
| TEKTU TEK-ART TURIZM | 9,49 | 1,39 | 1.979.143,98 | 10:08 | |
| BNTAS BANTAS AMBALAJ | 6,40 | 0,31 | 1.123.289,01 | 10:08 | |
| BIZIM BIZIM MAGAZALARI | 26,00 | 0,23 | 289.970,02 | 10:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 166,80 | -1,01 | 5.613.763,90 | 10:08 | |
| ACSEL ACIPAYAM SELULOZ | 134,00 | 0,00 | 1.005.511,20 | 10:08 | |
| INFO INFO YATIRIM | 6,53 | -9,31 | 48.447.576,48 | 10:08 | |
| BOSSA BOSSA | 6,47 | 0,00 | 225.181,73 | 10:07 | |
| IZFAS IZMIR FIRCA | 65,45 | -0,53 | 1.157.778,10 | 10:08 | |
| PRKME PARK ELEK.MADENCILIK | 20,04 | -0,60 | 13.274.127,58 | 10:08 | |
| KUTPO KUTAHYA PORSELEN | 87,40 | 0,23 | 986.882,95 | 10:08 | |
| ICBCT ICBC TURKEY BANK | 20,50 | 0,10 | 2.906.585,42 | 10:08 | |
| MSGYO MISTRAL GMYO | 6,19 | -0,32 | 183.569,56 | 10:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,00 | 854.915,34 | 10:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,46 | 0,18 | 4.984.270,54 | 10:08 | |
| MARKA MARKA YATIRIM HOLDING | 88,80 | -0,11 | 3.178.500,55 | 10:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,82 | 0,53 | 3.183.010,88 | 10:08 | |
| TLMAN TRABZON LIMAN | 94,10 | -0,95 | 4.226.974,50 | 10:07 | |
| PEKGY PEKER GMYO | 13,94 | -0,36 | 113.435.294,75 | 10:08 | |
| DOKTA DOKTAS DOKUMCULUK | 24,96 | 0,65 | 106.672,58 | 10:06 | |
| KFEIN KAFEIN YAZILIM | 9,35 | -0,53 | 4.108.741,72 | 10:08 | |
| FORMT FORMET METAL VE CAM | 2,20 | -0,90 | 14.454.194,16 | 10:08 | |
| SMART SMARTIKS YAZILIM | 32,84 | -0,48 | 4.168.320,54 | 10:08 | |
| CEOEM CEO EVENT MEDYA | 26,46 | -2,00 | 9.936.697,24 | 10:08 | |
| YKSLN YUKSELEN CELIK | 3,13 | 0,00 | 1.315.676,24 | 10:07 | |
| BAYRK BAYRAK TABAN SANAYI | 4,75 | -0,21 | 921.679,85 | 10:08 | |
| FADE FADE GIDA | 15,04 | 0,27 | 1.221.597,65 | 10:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,42 | -0,74 | 635.870,06 | 10:08 | |
| PAMEL PAMEL ELEKTRIK | 85,10 | 0,00 | 1.942.892,70 | 10:08 | |
| KRVGD KERVAN GIDA | 2,91 | 0,34 | 727.426,54 | 10:08 | |
| ARZUM ARZUM EV ALETLERI | 1,99 | 0,51 | 358.669,23 | 10:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,10 | -0,30 | 2.574.162,15 | 10:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,20 | 0,33 | 1.110.073,68 | 10:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,68 | 0,51 | 1.222.554,57 | 10:08 | |
| MERCN MERCAN KIMYA | 26,60 | -1,70 | 13.622.252,00 | 10:08 | |
| UNLU UNLU YATIRIM HOLDING | 14,24 | -3,20 | 9.260.211,30 | 10:08 | |
| BMSCH BMS CELIK HASIR | 14,52 | -1,22 | 2.992.831,64 | 10:08 | |
| SELVA SELVA GIDA | 2,03 | 1,00 | 3.714.215,74 | 10:08 | |
| KGYO KORAY GMYO | 11,96 | -0,75 | 3.212.549,04 | 10:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,58 | -0,14 | 698.634,36 | 10:08 | |
| EDATA E-DATA TEKNOLOJI | 17,98 | -0,11 | 1.846.768,14 | 10:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 102,10 | 2,00 | 6.826.366,70 | 10:08 | |
| VBTYZ VBT YAZILIM | 28,68 | 0,49 | 4.195.223,12 | 10:08 | |
| MANAS MANAS ENERJI YONETIMI | 29,16 | -0,75 | 99.462.184,14 | 10:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,16 | -0,21 | 5.205.555,71 | 10:08 | |
| EGEPO NASMED EGEPOL | 19,05 | 0,79 | 1.302.019,00 | 10:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,04 | 0,88 | 795.634,65 | 10:08 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,57 | 0,38 | 1.911.488,82 | 10:08 | |
| HEDEF HEDEF HOLDING | 153,20 | -0,20 | 46.015.723,50 | 10:08 | |
| IHAAS IHLAS HABER AJANSI | 57,70 | -3,83 | 6.462.945,15 | 10:08 | |
| ULUFA ULUSAL FAKTORING | 1,87 | 1,08 | 1.427.326,95 | 10:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,02 | -0,53 | 5.848.441,64 | 10:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,56 | 0,67 | 203.385,04 | 10:07 | |
| KONKA KONYA KAGIT | 14,16 | -0,14 | 128.411,53 | 10:03 | |
| PCILT PC ILETISIM MEDYA | 32,62 | 0,31 | 2.422.554,24 | 10:08 | |
| DGNMO DOGANLAR MOBILYA | 8,83 | -0,23 | 592.719,43 | 10:07 | |
| OTTO OTTO HOLDING | 170,10 | -0,23 | 2.107.864,20 | 10:08 | |
| ERCB ERCIYAS CELIK BORU | 49,82 | 0,12 | 3.216.096,96 | 10:08 | |
| PNLSN PANELSAN CATI CEPHE | 43,14 | -0,14 | 837.488,22 | 10:07 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,05 | -0,98 | 19.951.801,36 | 10:08 | |
| KLSYN KOLEKSIYON MOBILYA | 14,02 | 0,50 | 4.258.808,31 | 10:08 | |
| GZNMI GEZINOMI SEYAHAT | 62,85 | -0,24 | 3.695.664,15 | 10:08 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,96 | -0,83 | 18.169.282,27 | 10:08 | |
| CONSE CONSUS ENERJI | 2,72 | 0,37 | 203.587,78 | 10:06 | |
| BMSTL BMS BIRLESIK METAL | 94,35 | 0,00 | 6.282.039,75 | 10:08 | |
| IMASM IMAS MAKINA | 3,02 | 0,33 | 2.263.589,03 | 10:08 | |
| IZINV IZ YATIRIM HOLDING | 65,95 | 0,61 | 667.549,35 | 10:08 | |
| SEGYO SEKER GMYO | 4,64 | 0,65 | 582.066,55 | 10:07 | |
| PRDGS PARDUS GIRISIM | 7,13 | -0,56 | 1.077.986,56 | 10:08 | |
| MAKIM MAKIM MAKINE | 19,44 | 0,99 | 5.555.601,94 | 10:08 | |
| RUBNS RUBENIS TEKSTIL | 24,00 | -0,08 | 3.612.429,66 | 10:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,11 | 0,44 | 228.754,88 | 10:08 | |
| OBASE OBASE BILGISAYAR | 39,20 | -0,86 | 2.093.017,56 | 10:08 | |
| AZTEK AZTEK TEKNOLOJI | 5,03 | -0,98 | 3.952.322,14 | 10:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,71 | 0,56 | 4.620.571,52 | 10:08 | |
| ZEDUR ZEDUR ENERJI | 9,65 | 3,65 | 4.304.622,30 | 10:08 | |
| MNDTR MONDI TURKEY | 5,83 | 1,39 | 320.033,68 | 10:08 | |
| SNICA SANICA ISI SANAYI | 4,29 | -4,67 | 31.148.179,60 | 10:08 | |
| OZSUB OZSU BALIK | 32,46 | -0,49 | 4.215.118,70 | 10:08 | |
| PLTUR PLATFORM TURIZM | 22,90 | 1,42 | 1.850.797,24 | 10:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,70 | 1,82 | 1.179.457,95 | 10:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 168,70 | 2,55 | 221.838.786,00 | 10:08 | |
| EYGYO EYG GMYO | 2,37 | 0,00 | 1.099.535,98 | 10:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,25 | -0,20 | 1.983.345,50 | 10:07 | |
| SOKE SOKE DEGIRMENCILIK | 16,07 | -0,31 | 4.202.620,73 | 10:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,00 | 0,00 | 1.217.807,92 | 10:08 | |
| BVSAN BULBULOGLU VINC | 119,00 | 0,34 | 1.464.140,40 | 10:08 | |
| EKSUN EKSUN GIDA | 6,78 | 0,00 | 974.596,05 | 10:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,22 | 0,70 | 3.488.968,62 | 10:08 | |
| INGRM INGRAM BILISIM | 412,00 | 0,49 | 1.498.133,50 | 10:08 | |
| FORTE FORTE BILGI ILETISIM | 93,00 | -2,57 | 16.307.393,80 | 10:08 | |
| ICUGS ICU GIRISIM | 5,45 | 0,93 | 8.894.170,74 | 10:08 | |
| OFSYM OFIS YEM GIDA | 56,55 | 0,00 | 758.786,10 | 10:08 | |
| BYDNR BAYDONER RESTORANLARI | 36,24 | 0,55 | 585.817,48 | 10:07 | |
| KZGYO KUZUGRUP GMYO | 22,40 | 0,09 | 575.284,96 | 10:08 | |
| TARKM TARKIM BITKI KORUMA | 504,50 | -0,39 | 3.043.252,00 | 10:08 | |
| DMRGD DMR UNLU MAMULLER | 11,37 | 1,16 | 243.368.965,51 | 10:08 | |
| MEKAG MEKA GLOBAL MAKINE | 3,57 | 0,56 | 1.315.970,35 | 10:08 | |
| DOFER DOFER YAPI MALZEMELERI | 31,94 | 0,69 | 647.193,98 | 10:08 | |
| MHRGY MHR GMYO | 3,85 | 0,26 | 614.322,68 | 10:08 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | 0,48 | 2.461.577,93 | 10:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,02 | 0,39 | 665.194,30 | 10:08 | |
| EKOS EKOS TEKNOLOJI | 7,14 | -0,14 | 6.604.819,63 | 10:08 | |
| SKYMD SEKER YATIRIM | 14,29 | 0,70 | 6.242.182,37 | 10:08 | |
| CATES CATES ELEKTRIK | 40,34 | -0,44 | 1.950.214,24 | 10:08 | |
| BEGYO BATI EGE GMYO | 4,18 | 0,00 | 578.298,00 | 10:08 | |
| KBORU KUZEY BORU | 27,02 | 0,67 | 11.206.076,30 | 10:08 | |
| BORSK BOR SEKER | 6,11 | 0,66 | 2.010.915,72 | 10:08 | |
| ALVES ALVES KABLO | 2,68 | -0,37 | 4.330.846,60 | 10:08 | |
| ARTMS ARTEMIS HALI | 43,06 | 0,14 | 1.155.719,64 | 10:08 | |
| ONRYT ONUR TEKNOLOJI | 65,20 | -0,61 | 7.992.651,30 | 10:08 | |
| OZYSR OZYASAR TEL | 12,89 | 2,38 | 5.142.571,15 | 10:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 345,00 | 0,66 | 20.265.348,25 | 10:08 | |
| YIGIT YIGIT AKU | 24,08 | 0,25 | 2.702.405,24 | 10:08 | |
| HOROZ HOROZ LOJISTIK | 67,85 | 0,30 | 10.328.929,70 | 10:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,65 | 0,37 | 6.078.591,45 | 10:08 | |
| DCTTR DCT TRADING DIS TICARET | 12,87 | -0,54 | 2.619.890,27 | 10:08 | |
| BAHKM BAHADIR KIMYA | 115,50 | 1,67 | 2.698.918,40 | 10:08 | |
| GUNDG GUNDOGDU GIDA | 1.601,00 | -0,19 | 49.118.028,00 | 10:08 | |
| AHSGY AHES GMYO | 20,40 | 3,82 | 31.391.407,02 | 10:08 | |
| DURKN DURUKAN SEKERLEME | 20,78 | 0,00 | 1.859.546,62 | 10:08 | |
| LYDYE LYDIA YESIL ENERJI | 13.602,50 | 1,51 | 215.712,50 | 10:08 | |
| CGCAM CAGDAS CAM | 45,02 | 0,04 | 14.297.110,22 | 10:08 | |
| SMRVA SUMER VARLIK YONETIM | 14,84 | 0,07 | 10.102.606,77 | 10:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,20 | 0,83 | 4.583.406,76 | 10:08 | |
| SERNT SERANIT GRANIT SERAMIK | 9,85 | -0,40 | 6.564.576,15 | 10:08 | |
| VSNMD VISNE MADENCILIK | 103,30 | -4,35 | 72.626.045,40 | 10:08 | |
| ENDAE ENDA ENERJI HOLDING | 17,87 | 0,96 | 5.756.687,52 | 10:08 | |
| BULGS BULLS GSYO | 40,48 | -0,34 | 2.790.549,94 | 10:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,99 | -0,10 | 4.840.169,02 | 10:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,98 | -0,33 | 3.334.981,88 | 10:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 37,30 | 0,27 | 70.178.394,64 | 10:08 | |
| MARMR MARMARA HOLDING | 2,43 | -2,41 | 53.599.148,85 | 10:08 | |
| DUNYH DUNYA HOLDING | 111,20 | -0,09 | 1.542.797,10 | 10:08 | |
| BLUME BLUME METAL KIMYA | 32,48 | -0,12 | 10.048.610,60 | 10:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 243,40 | -1,42 | 5.919.144,00 | 10:08 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,10 | -0,64 | 15.642.127,74 | 10:08 | |
| MEYSU MEYSU GIDA | 13,97 | 0,07 | 9.704.865,09 | 10:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,88 | 0,84 | 6.725.340,78 | 10:08 | |
| ZGYO Z GMYO | 35,12 | -0,23 | 6.552.342,62 | 10:08 | |
| UCAYM UCAY MUHENDISLIK | 33,20 | 1,53 | 21.349.570,14 | 10:08 | |
| NETCD NETCAD YAZILIM | 152,90 | -0,71 | 42.169.010,50 | 10:08 | |
| AKHAN AKHAN UN | 33,64 | 0,54 | 5.614.728,52 | 10:08 | |
| BESTE BEST BRANDS ENERJI | 33,88 | 4,12 | 53.212.690,16 | 10:08 | |
| EMPAE EMPA ELEKTRONIK | 71,45 | -1,04 | 28.413.256,20 | 10:08 | |
| GENKM GENTAS KIMYA | 13,87 | 0,43 | 19.924.157,71 | 10:08 | |
| SVGYO SAVUR GMYO | 21,68 | 0,37 | 16.312.908,68 | 10:08 | |
| LXGYO LUXERA GMYO | 15,33 | 0,26 | 7.444.191,81 | 10:08 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 170,80 | 1,07 | 15.026.559,10 | 10:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
