Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 22,42 | -1,58 | 34.738.834,24 | 15:36 | |
| GOODY GOOD-YEAR | 2,76 | -2,13 | 39.167.552,97 | 15:36 | |
| CELHA CELIK HALAT | 17,55 | 2,33 | 18.581.273,62 | 15:35 | |
| RAYSG RAY SIGORTA | 184,40 | 0,44 | 26.171.957,90 | 15:34 | |
| DZGYO DENIZ GMYO | 8,67 | -1,48 | 9.241.904,66 | 15:36 | |
| ALKIM ALKIM KIMYA | 17,80 | 1,83 | 29.177.898,40 | 15:34 | |
| GLRYH GULER YAT. HOLDING | 3,38 | -1,46 | 24.491.304,89 | 15:35 | |
| DOCO DO-CO | 11.712,50 | -0,53 | 27.860.055,00 | 15:35 | |
| PKENT PETROKENT TURIZM | 143,80 | -1,98 | 16.970.939,10 | 15:36 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,04 | -0,71 | 140.038.175,06 | 15:36 | |
| ESCOM ESCORT TEKNOLOJI | 6,00 | -2,44 | 113.906.218,28 | 15:36 | |
| OSMEN OSMANLI MENKUL | 9,43 | 9,91 | 59.134.094,09 | 15:30 | |
| BURCE BURCELIK | 40,86 | -0,87 | 47.764.202,86 | 15:35 | |
| FRIGO FRIGO PAK GIDA | 1,84 | -2,13 | 80.010.282,86 | 15:36 | |
| YUNSA YUNSA | 9,17 | -1,19 | 27.640.784,17 | 15:36 | |
| MAALT MARMARIS ALTINYUNUS | 1.134,00 | -1,65 | 40.197.131,00 | 15:36 | |
| DITAS DITAS BDY | 30,32 | 0,80 | 133.624.517,20 | 15:36 | |
| CEMTS CEMTAS | 9,84 | -0,61 | 11.589.239,42 | 15:36 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,29 | 0,20 | 14.423.250,12 | 15:35 | |
| ADEL ADEL KALEMCILIK | 31,12 | -0,70 | 30.904.582,12 | 15:36 | |
| NIBAS NIGBAS NIGDE BETON | 4,27 | -1,84 | 20.984.397,44 | 15:34 | |
| MERKO MERKO GIDA | 1,74 | 4,19 | 257.707.356,91 | 15:36 | |
| EDIP EDIP GAYRIMENKUL | 38,72 | -2,12 | 35.606.166,50 | 15:33 | |
| NUGYO NUROL GMYO | 9,59 | -0,21 | 6.723.115,09 | 15:35 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,56 | -0,51 | 36.123.434,68 | 15:34 | |
| DARDL DARDANEL | 1,99 | 0,00 | 14.330.153,53 | 15:36 | |
| ARENA ARENA BILGISAYAR | 28,40 | 0,71 | 24.766.187,20 | 15:35 | |
| RTALB RTA LABORATUVARLARI | 3,60 | 0,00 | 122.126.386,41 | 15:36 | |
| ULUSE ULUSOY ELEKTRIK | 275,25 | -1,61 | 24.733.761,00 | 15:35 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,86 | -1,55 | 8.667.183,46 | 15:34 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,92 | 0,00 | 34.002.332,98 | 15:36 | |
| BAKAB BAK AMBALAJ | 58,95 | 7,38 | 52.422.185,50 | 15:36 | |
| KAPLM KAPLAMIN | 545,00 | 6,24 | 115.348.895,00 | 15:36 | |
| HURGZ HURRIYET GZT. | 6,70 | 1,21 | 20.797.466,95 | 15:36 | |
| DGATE DATAGATE BILGISAYAR | 107,00 | 0,28 | 14.658.109,30 | 15:28 | |
| TGSAS TGS DIS TICARET | 179,90 | 3,69 | 35.027.625,40 | 15:35 | |
| HATEK HATAY TEKSTIL | 16,62 | -2,12 | 18.447.143,98 | 15:36 | |
| AFYON AFYON CIMENTO | 12,99 | 0,00 | 16.599.334,37 | 15:36 | |
| ARSAN ARSAN HOLDING | 3,68 | 5,44 | 162.745.253,09 | 15:36 | |
| GEREL GERSAN ELEKTRIK | 37,14 | -0,43 | 126.852.192,86 | 15:34 | |
| DESPC DESPEC BILGISAYAR | 42,72 | -1,02 | 7.238.932,62 | 15:34 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,74 | -0,76 | 12.688.625,35 | 15:35 | |
| MAKTK MAKINA TAKIM | 12,36 | -1,12 | 27.496.893,88 | 15:35 | |
| LIDFA LIDER FAKTORING | 2,96 | -0,34 | 32.972.278,63 | 15:36 | |
| TSGYO TSKB GMYO | 6,58 | -0,45 | 3.339.413,37 | 15:36 | |
| KRSTL KRISTAL KOLA | 10,83 | -1,81 | 21.152.537,53 | 15:36 | |
| PINSU PINAR SU | 10,57 | -2,49 | 16.432.937,58 | 15:36 | |
| MNDRS MENDERES TEKSTIL | 11,18 | -0,80 | 17.198.918,94 | 15:35 | |
| TBORG T.TUBORG | 134,90 | -0,22 | 9.840.753,40 | 15:34 | |
| TUCLK TUGCELIK | 4,08 | -0,73 | 16.187.304,94 | 15:36 | |
| NETAS NETAS TELEKOM. | 64,40 | -0,39 | 16.769.826,00 | 15:33 | |
| AYCES ALTINYUNUS CESME | 572,00 | -0,44 | 41.005.375,50 | 15:36 | |
| CEMAS CEMAS DOKUM | 4,37 | 0,00 | 29.713.212,52 | 15:36 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | 0,00 | 14.666.787,06 | 15:36 | |
| PETUN PINAR ET VE UN | 11,87 | -0,42 | 6.766.965,42 | 15:36 | |
| FMIZP F-M IZMIT PISTON | 308,50 | -3,52 | 19.743.362,00 | 15:35 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,95 | -2,70 | 124.908.414,55 | 15:36 | |
| DENGE DENGE HOLDING | 2,53 | 2,43 | 51.978.772,31 | 15:33 | |
| ISGSY IS GIRISIM | 20,22 | -3,25 | 88.695.397,68 | 15:36 | |
| GSDHO GSD HOLDING | 6,11 | -0,97 | 97.364.238,76 | 15:36 | |
| ALKA ALKIM KAGIT | 9,14 | -1,30 | 17.987.875,30 | 15:36 | |
| AKMGY AKMERKEZ GMYO | 244,50 | -2,20 | 2.123.075,25 | 15:36 | |
| DURDO DURAN DOGAN BASIM | 5,11 | 0,20 | 7.192.874,73 | 15:27 | |
| ERBOS ERBOSAN | 171,60 | -3,05 | 26.482.886,80 | 15:36 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,68 | -1,72 | 34.539.683,52 | 15:36 | |
| HDFGS HEDEF GIRISIM | 3,09 | 6,55 | 607.272.804,68 | 15:36 | |
| MARTI MARTI OTEL | 1,65 | -1,79 | 37.792.943,84 | 15:36 | |
| IHGZT IHLAS GAZETECILIK | 1,33 | -0,75 | 5.917.197,90 | 15:36 | |
| INTEM INTEMA | 272,50 | -0,91 | 13.943.751,50 | 15:35 | |
| BEYAZ BEYAZ FILO | 25,38 | -2,61 | 10.664.129,06 | 15:35 | |
| ANELE ANEL ELEKTRIK | 104,00 | 0,58 | 271.044.993,00 | 15:36 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | 2,34 | 29.557.071,67 | 15:36 | |
| DYOBY DYO BOYA | 14,07 | -0,42 | 15.529.647,40 | 15:36 | |
| ALCAR ALARKO CARRIER | 885,50 | 10,00 | 24.459.281,00 | 15:36 | |
| VERUS VERUSA HOLDING | 515,50 | -6,02 | 129.016.029,50 | 15:33 | |
| ETILR ETILER GIDA | 5,54 | 4,14 | 49.726.377,41 | 15:35 | |
| CRFSA CARREFOURSA | 150,40 | -0,73 | 66.398.166,40 | 15:36 | |
| PRKAB TURK PRYSMIAN KABLO | 35,86 | -1,54 | 18.955.101,68 | 15:35 | |
| DESA DESA DERI | 10,79 | -1,64 | 10.962.874,02 | 15:35 | |
| PNSUT PINAR SUT | 11,70 | -0,76 | 9.932.526,51 | 15:36 | |
| OZGYO OZDERICI GMYO | 2,24 | 0,90 | 31.317.638,16 | 15:34 | |
| PENGD PENGUEN GIDA | 11,00 | -2,14 | 28.257.826,43 | 15:36 | |
| KARTN KARTONSAN | 182,10 | 9,96 | 417.594.111,10 | 15:35 | |
| KRONT KRON TEKNOLOJI | 26,78 | 1,44 | 35.291.330,98 | 15:36 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 437,75 | -2,34 | 101.917.372,00 | 15:36 | |
| EGSER EGE SERAMIK | 3,15 | -1,56 | 7.842.567,49 | 15:36 | |
| EPLAS EGEPLAST | 5,67 | -0,53 | 5.244.724,61 | 15:35 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 86.583.115,16 | 15:36 | |
| TATGD TAT GIDA | 19,34 | -0,26 | 36.015.814,16 | 15:35 | |
| DMSAS DEMISAS DOKUM | 8,44 | -1,63 | 33.394.654,34 | 15:34 | |
| DAGI DAGI GIYIM | 10,69 | 9,98 | 46.667.795,47 | 15:34 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,04 | 0,10 | 36.618.760,62 | 15:36 | |
| LUKSK LUKS KADIFE | 104,90 | -2,78 | 6.142.402,50 | 15:31 | |
| GEDZA GEDIZ AMBALAJ | 30,86 | -1,28 | 8.132.535,00 | 15:35 | |
| GARFA GARANTI FAKTORING | 28,18 | -1,54 | 13.117.741,76 | 15:36 | |
| PSDTC PERGAMON DIS TICARET | 144,80 | -1,83 | 40.584.292,20 | 15:36 | |
| AYEN AYEN ENERJI | 34,56 | -1,93 | 29.386.096,82 | 15:36 | |
| IZMDC IZMIR DEMIR CELIK | 9,35 | 3,31 | 153.854.516,75 | 15:36 | |
| KLMSN KLIMASAN KLIMA | 35,16 | 6,16 | 253.346.233,66 | 15:36 | |
| BAGFS BAGFAS | 25,56 | -0,16 | 10.368.489,44 | 15:36 | |
| KNFRT KONFRUT TARIM | 12,41 | -2,05 | 30.142.981,86 | 15:36 | |
| AKSUE AKSU ENERJI | 43,06 | 0,23 | 64.669.031,04 | 15:36 | |
| METRO METRO HOLDING | 8,91 | -0,67 | 79.555.036,78 | 15:36 | |
| VKING VIKING KAGIT | 24,08 | -2,19 | 4.530.125,06 | 15:35 | |
| EMKEL EMEK ELEKTRIK | 19,33 | -2,72 | 205.626.473,89 | 15:36 | |
| AKENR AKENERJI | 11,57 | 0,00 | 97.160.890,44 | 15:35 | |
| MRSHL MARSHALL | 2.416,00 | -1,55 | 370.049.794,50 | 15:36 | |
| AVGYO AVRASYA GMYO | 14,74 | 1,59 | 6.097.792,20 | 15:34 | |
| PKART PLASTIKKART | 128,30 | -1,99 | 21.875.306,10 | 15:35 | |
| SANKO SANKO PAZARLAMA | 21,76 | 0,18 | 5.198.456,20 | 15:33 | |
| VERTU VERUSATURK GIRISIM | 39,20 | -1,75 | 14.921.963,34 | 15:36 | |
| CUSAN CUHADAROGLU METAL | 23,60 | -2,16 | 7.214.715,94 | 15:34 | |
| UFUK UFUK YATIRIM | 1.603,00 | -3,02 | 10.083.217,00 | 15:34 | |
| JANTS JANTSA JANT SANAYI | 17,28 | 2,80 | 253.623.734,14 | 15:36 | |
| KRGYO KORFEZ GMYO | 2,61 | -0,38 | 18.958.513,74 | 15:35 | |
| GSDDE GSD DENIZCILIK | 14,43 | 0,63 | 100.506.428,76 | 15:36 | |
| CMBTN CIMBETON | 1.807,00 | -3,83 | 163.791.157,00 | 15:36 | |
| DERIM DERIMOD | 37,78 | -1,10 | 11.965.741,88 | 15:34 | |
| SANFM SANIFOAM ENDUSTRI | 9,30 | 0,43 | 41.953.025,45 | 15:36 | |
| ULUUN ULUSOY UN SANAYI | 9,06 | 0,22 | 50.101.813,62 | 15:36 | |
| BANVT BANVIT | 172,10 | -0,52 | 30.097.171,30 | 15:35 | |
| SKTAS SOKTAS | 3,68 | -1,34 | 72.480.698,30 | 15:36 | |
| MRGYO MARTI GMYO | 1,46 | -3,31 | 69.978.583,17 | 15:36 | |
| TEKTU TEK-ART TURIZM | 9,16 | 1,55 | 69.048.004,25 | 15:36 | |
| BNTAS BANTAS AMBALAJ | 6,18 | -1,90 | 30.675.595,59 | 15:36 | |
| BIZIM BIZIM MAGAZALARI | 28,06 | 9,95 | 32.717.460,66 | 15:34 | |
| ALCTL ALCATEL LUCENT TELETAS | 151,50 | -1,11 | 18.250.011,90 | 15:36 | |
| ACSEL ACIPAYAM SELULOZ | 139,80 | -2,24 | 22.927.334,30 | 15:36 | |
| INFO INFO YATIRIM | 7,28 | 4,00 | 198.895.318,80 | 15:36 | |
| BOSSA BOSSA | 6,25 | -0,16 | 11.146.974,84 | 15:36 | |
| IZFAS IZMIR FIRCA | 63,90 | -4,56 | 315.354.801,15 | 15:36 | |
| PRKME PARK ELEK.MADENCILIK | 21,80 | -4,89 | 291.378.871,02 | 15:36 | |
| KUTPO KUTAHYA PORSELEN | 86,40 | -2,21 | 13.388.476,55 | 15:36 | |
| ICBCT ICBC TURKEY BANK | 22,06 | 1,57 | 101.774.939,28 | 15:35 | |
| MSGYO MISTRAL GMYO | 6,18 | -0,96 | 5.703.806,46 | 15:35 | |
| IHLGM IHLAS GAYRIMENKUL | 1,80 | -1,10 | 18.398.142,70 | 15:35 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,14 | -2,10 | 91.331.883,23 | 15:36 | |
| MARKA MARKA YATIRIM HOLDING | 86,85 | 1,11 | 25.379.866,35 | 15:36 | |
| TLMAN TRABZON LIMAN | 90,80 | -0,33 | 27.286.600,25 | 15:36 | |
| PEKGY PEKER GMYO | 14,33 | 0,28 | 649.483.119,46 | 15:36 | |
| DOKTA DOKTAS DOKUMCULUK | 24,32 | -0,73 | 7.031.822,30 | 15:36 | |
| KFEIN KAFEIN YAZILIM | 9,00 | -2,17 | 31.496.719,32 | 15:36 | |
| FORMT FORMET METAL VE CAM | 2,16 | -0,92 | 29.614.638,39 | 15:36 | |
| SMART SMARTIKS YAZILIM | 27,26 | -2,99 | 42.165.679,26 | 15:36 | |
| CEOEM CEO EVENT MEDYA | 27,94 | -2,85 | 157.516.825,80 | 15:34 | |
| YKSLN YUKSELEN CELIK | 3,28 | -0,61 | 14.871.115,11 | 15:35 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | -2,14 | 11.921.472,08 | 15:35 | |
| FADE FADE GIDA | 15,72 | -0,25 | 45.153.557,80 | 15:35 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,00 | -3,08 | 17.248.679,16 | 15:36 | |
| PAMEL PAMEL ELEKTRIK | 85,55 | -2,12 | 14.800.191,30 | 15:35 | |
| KRVGD KERVAN GIDA | 2,80 | -0,71 | 8.074.341,56 | 15:36 | |
| ARZUM ARZUM EV ALETLERI | 1,96 | -1,01 | 16.882.884,56 | 15:36 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,44 | -2,05 | 56.530.492,56 | 15:36 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,38 | -1,56 | 43.005.949,12 | 15:36 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,62 | -0,58 | 22.373.572,79 | 15:36 | |
| MERCN MERCAN KIMYA | 24,76 | 1,81 | 104.548.523,42 | 15:34 | |
| UNLU UNLU YATIRIM HOLDING | 12,93 | -0,54 | 21.727.869,20 | 15:36 | |
| BMSCH BMS CELIK HASIR | 14,60 | -0,48 | 10.921.175,13 | 15:34 | |
| SELVA SELVA GIDA | 1,95 | 0,00 | 26.157.771,13 | 15:36 | |
| KGYO KORAY GMYO | 10,70 | -9,93 | 447.495.057,50 | 15:36 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,68 | -0,62 | 5.719.709,00 | 15:36 | |
| EDATA E-DATA TEKNOLOJI | 19,23 | 3,39 | 69.341.439,79 | 15:35 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 105,30 | -4,36 | 74.811.731,90 | 15:36 | |
| VBTYZ VBT YAZILIM | 29,04 | 0,21 | 64.104.085,24 | 15:36 | |
| MANAS MANAS ENERJI YONETIMI | 30,16 | 0,00 | 248.475.130,06 | 15:36 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,03 | -3,99 | 67.503.736,28 | 15:36 | |
| EGEPO NASMED EGEPOL | 18,19 | 0,28 | 63.731.709,15 | 15:36 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,61 | -1,45 | 7.537.458,42 | 15:34 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,47 | -0,19 | 29.696.117,53 | 15:36 | |
| HEDEF HEDEF HOLDING | 152,50 | -2,24 | 196.137.989,30 | 15:36 | |
| IHAAS IHLAS HABER AJANSI | 58,90 | -1,34 | 19.665.632,80 | 15:35 | |
| ULUFA ULUSAL FAKTORING | 1,78 | -0,56 | 10.895.493,79 | 15:36 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,68 | -2,04 | 19.003.877,64 | 15:35 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,29 | -1,49 | 4.854.735,86 | 15:36 | |
| KONKA KONYA KAGIT | 15,06 | 0,47 | 53.623.911,08 | 15:35 | |
| PCILT PC ILETISIM MEDYA | 30,72 | -4,89 | 40.963.100,90 | 15:36 | |
| DGNMO DOGANLAR MOBILYA | 8,36 | -1,30 | 14.127.957,82 | 15:35 | |
| OTTO OTTO HOLDING | 173,80 | 1,82 | 38.358.474,30 | 15:36 | |
| ERCB ERCIYAS CELIK BORU | 49,78 | 0,36 | 30.134.580,64 | 15:36 | |
| PNLSN PANELSAN CATI CEPHE | 42,86 | -1,15 | 22.369.395,68 | 15:34 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | -2,02 | 294.308.466,16 | 15:36 | |
| KLSYN KOLEKSIYON MOBILYA | 15,26 | -0,65 | 166.484.443,84 | 15:36 | |
| GZNMI GEZINOMI SEYAHAT | 64,40 | 0,55 | 58.510.967,70 | 15:35 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,65 | -1,05 | 196.753.813,84 | 15:36 | |
| CONSE CONSUS ENERJI | 2,57 | 0,00 | 14.154.332,37 | 15:35 | |
| BMSTL BMS BIRLESIK METAL | 42,52 | -3,41 | 90.666.915,46 | 15:36 | |
| IMASM IMAS MAKINA | 3,01 | -0,66 | 44.744.350,83 | 15:36 | |
| IZINV IZ YATIRIM HOLDING | 63,00 | -1,25 | 17.024.379,00 | 15:35 | |
| SEGYO SEKER GMYO | 4,62 | 0,22 | 12.214.898,09 | 15:35 | |
| PRDGS PARDUS GIRISIM | 7,51 | 4,16 | 63.329.633,27 | 15:36 | |
| MAKIM MAKIM MAKINE | 18,95 | 7,67 | 141.954.471,82 | 15:36 | |
| RUBNS RUBENIS TEKSTIL | 22,84 | 0,62 | 39.093.230,26 | 15:34 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | -0,21 | 7.074.080,91 | 15:36 | |
| OBASE OBASE BILGISAYAR | 37,64 | -0,53 | 8.349.606,20 | 15:34 | |
| AZTEK AZTEK TEKNOLOJI | 4,75 | -2,26 | 18.631.633,98 | 15:35 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,96 | -0,72 | 40.746.404,04 | 15:35 | |
| ZEDUR ZEDUR ENERJI | 9,26 | -3,84 | 20.223.114,68 | 15:36 | |
| MNDTR MONDI TURKEY | 5,68 | -0,18 | 5.609.392,87 | 15:36 | |
| SNICA SANICA ISI SANAYI | 4,49 | -2,81 | 120.707.431,31 | 15:36 | |
| OZSUB OZSU BALIK | 31,02 | 0,32 | 42.554.465,70 | 15:36 | |
| PLTUR PLATFORM TURIZM | 23,70 | 1,11 | 55.449.971,04 | 15:36 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,40 | -1,80 | 21.746.262,40 | 15:34 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 150,30 | 1,08 | 1.252.101.205,10 | 15:36 | |
| EYGYO EYG GMYO | 2,37 | -0,42 | 11.071.873,77 | 15:35 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 246,30 | -1,68 | 31.750.589,25 | 15:36 | |
| SOKE SOKE DEGIRMENCILIK | 16,18 | 0,06 | 41.455.242,60 | 15:36 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,36 | 0,36 | 16.849.863,30 | 15:36 | |
| BVSAN BULBULOGLU VINC | 116,70 | -0,51 | 30.766.087,40 | 15:35 | |
| EKSUN EKSUN GIDA | 6,82 | 1,04 | 34.240.377,26 | 15:36 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,89 | -0,86 | 88.541.798,54 | 15:36 | |
| INGRM INGRAM BILISIM | 468,25 | -0,37 | 73.064.898,00 | 15:36 | |
| FORTE FORTE BILGI ILETISIM | 97,95 | -0,51 | 102.398.401,05 | 15:36 | |
| ICUGS ICU GIRISIM | 6,08 | 4,65 | 149.515.986,60 | 15:36 | |
| OFSYM OFIS YEM GIDA | 57,00 | -0,78 | 32.312.025,25 | 15:36 | |
| BYDNR BAYDONER RESTORANLARI | 37,48 | -1,73 | 24.996.788,06 | 15:36 | |
| KZGYO KUZUGRUP GMYO | 22,54 | -1,40 | 16.022.108,32 | 15:35 | |
| DMRGD DMR UNLU MAMULLER | 11,94 | -1,32 | 184.704.316,62 | 15:36 | |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | 0,86 | 23.579.009,59 | 15:36 | |
| DOFER DOFER YAPI MALZEMELERI | 31,10 | -1,95 | 9.614.288,16 | 15:36 | |
| MHRGY MHR GMYO | 3,73 | -1,84 | 8.455.794,98 | 15:34 | |
| VRGYO VERA KONSEPT GMYO | 2,09 | 0,48 | 43.707.537,27 | 15:36 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,40 | 0,60 | 30.305.888,89 | 15:36 | |
| EKOS EKOS TEKNOLOJI | 6,66 | -4,17 | 86.839.031,58 | 15:36 | |
| SKYMD SEKER YATIRIM | 14,80 | 1,16 | 43.421.081,43 | 15:36 | |
| CATES CATES ELEKTRIK | 40,90 | -0,63 | 41.389.934,30 | 15:36 | |
| BEGYO BATI EGE GMYO | 4,10 | -0,73 | 15.935.892,01 | 15:36 | |
| BORSK BOR SEKER | 6,02 | -0,82 | 29.827.833,76 | 15:35 | |
| ALVES ALVES KABLO | 2,61 | -0,38 | 55.360.731,78 | 15:36 | |
| ARTMS ARTEMIS HALI | 44,24 | 1,42 | 135.300.462,74 | 15:36 | |
| ONRYT ONUR TEKNOLOJI | 67,55 | -3,29 | 118.473.958,15 | 15:36 | |
| OZYSR OZYASAR TEL | 13,52 | 3,21 | 152.544.479,71 | 15:36 | |
| ALKLC ALTINKILIC GIDA VE SUT | 347,00 | -0,57 | 126.134.953,75 | 15:36 | |
| YIGIT YIGIT AKU | 23,44 | 0,51 | 32.497.463,52 | 15:36 | |
| HOROZ HOROZ LOJISTIK | 62,70 | -1,95 | 45.715.546,30 | 15:36 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,20 | 6,69 | 184.828.192,80 | 15:36 | |
| DCTTR DCT TRADING DIS TICARET | 13,56 | -1,60 | 70.161.451,15 | 15:36 | |
| BAHKM BAHADIR KIMYA | 118,30 | 1,81 | 22.258.588,60 | 15:35 | |
| GUNDG GUNDOGDU GIDA | 1.846,00 | 2,56 | 413.879.226,00 | 15:36 | |
| AHSGY AHES GMYO | 22,66 | 4,71 | 59.704.775,56 | 15:36 | |
| DURKN DURUKAN SEKERLEME | 21,46 | -1,11 | 28.524.708,52 | 15:36 | |
| LYDYE LYDIA YESIL ENERJI | 13.550,00 | -1,79 | 9.323.167,50 | 15:29 | |
| SMRVA SUMER VARLIK YONETIM | 14,05 | -0,64 | 68.706.866,45 | 15:36 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,96 | -0,20 | 38.505.454,56 | 15:36 | |
| SERNT SERANIT GRANIT SERAMIK | 10,17 | 0,79 | 91.527.873,19 | 15:35 | |
| VSNMD VISNE MADENCILIK | 87,80 | -0,51 | 91.020.027,80 | 15:36 | |
| BULGS BULLS GSYO | 39,88 | -1,63 | 94.786.860,16 | 15:36 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,83 | -1,11 | 27.150.110,59 | 15:35 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,97 | -1,00 | 43.416.541,49 | 15:36 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,22 | 0,51 | 632.292.377,82 | 15:36 | |
| MARMR MARMARA HOLDING | 2,36 | -1,26 | 152.666.100,94 | 15:36 | |
| DUNYH DUNYA HOLDING | 131,60 | -2,88 | 279.280.542,90 | 15:36 | |
| BLUME BLUME METAL KIMYA | 39,46 | 2,76 | 110.100.574,62 | 15:36 | |
| BIGTK BIG MEDYA TEKNOLOJI | 253,50 | -0,98 | 109.075.050,75 | 15:36 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,32 | -3,32 | 132.931.012,20 | 15:36 | |
| MEYSU MEYSU GIDA | 13,25 | -3,85 | 130.023.236,22 | 15:36 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,48 | -2,47 | 76.892.326,14 | 15:36 | |
| ZGYO Z GMYO | 37,02 | -1,39 | 79.832.722,52 | 15:35 | |
| AKHAN AKHAN UN | 34,06 | -1,45 | 48.738.367,04 | 15:36 | |
| BESTE BEST BRANDS ENERJI | 33,54 | -2,95 | 157.775.201,08 | 15:36 | |
| EMPAE EMPA ELEKTRONIK | 83,05 | -2,92 | 155.761.345,00 | 15:36 | |
| GENKM GENTAS KIMYA | 13,58 | -2,23 | 171.351.216,01 | 15:36 | |
| SVGYO SAVUR GMYO | 21,10 | -9,98 | 2.095.894.764,56 | 15:35 | |
| LXGYO LUXERA GMYO | 14,80 | -2,70 | 109.552.271,95 | 15:36 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 158,80 | -0,50 | 181.299.040,80 | 15:36 | |
| SOHOE SOHO GIYIM VE ENERJI | 16,50 | 10,00 | 3.016.706.291,13 | 15:36 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
