Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 19,87 | -0,65 | 11.027.515,09 | 11:58 | |
| CELHA CELIK HALAT | 10,84 | -1,09 | 10.289.050,05 | 12:00 | |
| DOCO DO-CO | 10.720,00 | 0,14 | 12.832.240,00 | 12:00 | |
| PKENT PETROKENT TURIZM | 170,20 | -2,63 | 59.452.329,10 | 12:00 | |
| GOODY GOOD-YEAR | 16,50 | 0,00 | 6.195.442,78 | 12:00 | |
| BLCYT BILICI YATIRIM | 37,34 | -0,64 | 14.523.698,84 | 11:59 | |
| RAYSG RAY SIGORTA | 239,20 | 2,88 | 96.831.527,20 | 12:00 | |
| GLRYH GULER YAT. HOLDING | 4,82 | 1,47 | 39.784.886,86 | 11:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,56 | -0,49 | 10.593.092,06 | 11:59 | |
| DZGYO DENIZ GMYO | 9,97 | -1,29 | 15.720.678,63 | 11:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.027,00 | 0,88 | 19.053.435,00 | 12:00 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,51 | -1,81 | 36.277.960,38 | 12:00 | |
| ESCOM ESCORT TEKNOLOJI | 3,97 | -0,75 | 21.262.947,03 | 12:00 | |
| BURCE BURCELIK | 59,20 | -2,63 | 24.647.495,00 | 12:00 | |
| FRIGO FRIGO PAK GIDA | 10,34 | 1,57 | 83.511.005,32 | 12:00 | |
| CEMTS CEMTAS | 13,07 | 0,54 | 28.675.775,27 | 11:59 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,36 | -0,86 | 33.117.070,97 | 12:00 | |
| DITAS DITAS DOGAN | 46,84 | 3,67 | 52.958.860,18 | 11:59 | |
| OSMEN OSMANLI MENKUL | 9,14 | -0,44 | 16.625.856,72 | 12:00 | |
| YUNSA YUNSA | 10,22 | -0,49 | 27.982.237,31 | 12:00 | |
| EDIP EDIP GAYRIMENKUL | 43,58 | 3,42 | 185.385.767,66 | 12:00 | |
| DARDL DARDANEL | 2,49 | 0,40 | 49.632.974,00 | 12:00 | |
| NUGYO NUROL GMYO | 11,25 | 1,72 | 23.249.318,49 | 12:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,48 | 0,63 | 40.044.116,46 | 12:00 | |
| ADEL ADEL KALEMCILIK | 38,50 | -3,17 | 54.602.811,76 | 12:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,98 | -0,99 | 33.635.960,44 | 11:59 | |
| MERKO MERKO GIDA | 18,09 | 0,33 | 98.211.814,45 | 12:00 | |
| ARENA ARENA BILGISAYAR | 29,30 | 0,41 | 21.116.881,62 | 12:00 | |
| KAPLM KAPLAMIN | 463,00 | 0,65 | 33.276.782,00 | 12:00 | |
| BAKAB BAK AMBALAJ | 42,64 | 0,61 | 3.511.144,90 | 11:59 | |
| ULUSE ULUSOY ELEKTRIK | 200,30 | 1,42 | 13.389.396,40 | 12:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,33 | 0,30 | 23.950.040,59 | 11:59 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,32 | 1,13 | 23.979.971,64 | 12:00 | |
| RTALB RTA LABORATUVARLARI | 4,27 | 1,91 | 74.851.798,91 | 12:00 | |
| GEREL GERSAN ELEKTRIK | 26,04 | 5,17 | 341.332.253,54 | 12:00 | |
| DESPC DESPEC BILGISAYAR | 51,65 | -0,58 | 5.728.796,90 | 11:58 | |
| TGSAS TGS DIS TICARET | 181,80 | 0,44 | 76.253.830,50 | 12:00 | |
| MNDRS MENDERES TEKSTIL | 15,95 | -0,19 | 15.305.902,02 | 12:00 | |
| AFYON AFYON CIMENTO | 15,16 | -0,92 | 15.730.276,82 | 11:59 | |
| PINSU PINAR SU | 11,52 | 0,44 | 14.256.969,29 | 11:59 | |
| MERIT MERIT TURIZM | 18,71 | 0,48 | 22.728.360,06 | 11:59 | |
| NETAS NETAS TELEKOM. | 64,90 | -0,69 | 8.619.702,60 | 11:58 | |
| ARSAN ARSAN HOLDING | 4,25 | -1,85 | 63.555.808,67 | 12:00 | |
| HURGZ HURRIYET GZT. | 5,62 | 0,18 | 5.379.012,26 | 11:57 | |
| DGATE DATAGATE BILGISAYAR | 71,80 | -1,64 | 8.059.397,40 | 11:58 | |
| HATEK HATAY TEKSTIL | 18,08 | 5,73 | 125.878.351,51 | 12:00 | |
| EGPRO EGE PROFIL | 28,24 | 0,57 | 17.183.172,26 | 11:59 | |
| CEMAS CEMAS DOKUM | 6,28 | 0,00 | 95.654.235,57 | 12:00 | |
| YESIL YESIL YATIRIM HOLDING | 2,04 | -1,45 | 24.431.382,54 | 11:59 | |
| PETUN PINAR ET VE UN | 13,42 | 0,30 | 7.084.493,70 | 11:59 | |
| FMIZP F-M IZMIT PISTON | 346,25 | 0,44 | 19.812.583,00 | 12:00 | |
| HDFGS HEDEF GIRISIM | 3,37 | 0,00 | 134.402.947,07 | 12:00 | |
| MARTI MARTI OTEL | 2,99 | -1,64 | 21.814.607,11 | 11:59 | |
| GSDHO GSD HOLDING | 5,16 | -3,55 | 35.674.852,27 | 12:00 | |
| LIDFA LIDER FAKTORING | 3,16 | 0,64 | 11.508.336,18 | 11:59 | |
| TBORG T.TUBORG | 176,70 | -0,84 | 15.849.634,50 | 11:59 | |
| AYCES ALTINYUNUS CESME | 542,50 | 0,84 | 7.876.936,50 | 12:00 | |
| PENGD PENGUEN GIDA | 9,31 | -0,53 | 14.754.579,73 | 12:00 | |
| KRONT KRON TEKNOLOJI | 16,41 | -0,36 | 7.401.200,50 | 11:55 | |
| DURDO DURAN DOGAN BASIM | 4,09 | 2,00 | 26.780.628,61 | 12:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 440,25 | 1,91 | 34.152.026,50 | 11:59 | |
| DENGE DENGE HOLDING | 3,05 | -0,65 | 33.542.163,71 | 11:59 | |
| ALKA ALKIM KAGIT | 13,54 | 0,15 | 43.291.673,85 | 12:00 | |
| IHGZT IHLAS GAZETECILIK | 1,63 | -0,61 | 35.627.513,90 | 11:59 | |
| OZGYO OZDERICI GMYO | 2,33 | 1,75 | 9.714.572,94 | 11:59 | |
| ERBOS ERBOSAN | 211,60 | 1,15 | 5.702.701,20 | 11:58 | |
| ETILR ETILER GIDA | 4,26 | -0,23 | 8.640.635,08 | 11:58 | |
| DYOBY DYO BOYA | 15,04 | -0,27 | 6.885.859,22 | 11:59 | |
| YATAS YATAS | 46,98 | -0,38 | 11.193.571,32 | 11:59 | |
| VERUS VERUSA HOLDING | 261,75 | -1,23 | 6.725.872,75 | 11:58 | |
| INTEM INTEMA | 456,00 | 2,88 | 131.230.873,75 | 12:00 | |
| ANELE ANEL ELEKTRIK | 17,08 | 1,36 | 12.515.348,81 | 12:00 | |
| CRFSA CARREFOURSA | 136,10 | -0,66 | 25.128.807,00 | 11:59 | |
| EGSER EGE SERAMIK | 3,36 | -0,30 | 8.702.364,94 | 11:56 | |
| ALCAR ALARKO CARRIER | 970,00 | -1,27 | 47.233.561,00 | 12:00 | |
| ADESE ADESE GAYRIMENKUL | 1,41 | 6,82 | 1.548.922.299,95 | 12:00 | |
| MAKTK MAKINA TAKIM | 17,35 | 0,46 | 63.762.898,07 | 11:59 | |
| TSGYO TSKB GMYO | 8,50 | -0,12 | 30.235.389,04 | 12:00 | |
| TUCLK TUGCELIK | 5,17 | 0,00 | 23.584.762,93 | 12:00 | |
| KRSTL KRISTAL KOLA | 11,95 | -2,92 | 40.178.099,81 | 12:00 | |
| KARTN KARTONSAN | 83,65 | -0,65 | 8.555.277,05 | 11:59 | |
| ASUZU ANADOLU ISUZU | 71,65 | 4,14 | 108.615.449,90 | 12:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,98 | 2,54 | 39.026.582,56 | 12:00 | |
| ISGSY IS GIRISIM | 103,70 | 6,41 | 274.474.159,90 | 12:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,24 | 2,14 | 23.339.716,74 | 12:00 | |
| PRKAB TURK PRYSMIAN KABLO | 52,90 | -4,08 | 132.523.022,55 | 12:00 | |
| DESA DESA DERI | 12,76 | -0,55 | 13.504.556,20 | 12:00 | |
| EPLAS EGEPLAST | 7,13 | 0,42 | 15.204.736,15 | 11:59 | |
| BEYAZ BEYAZ FILO | 32,14 | 0,12 | 19.032.957,58 | 11:58 | |
| PNSUT PINAR SUT | 12,58 | -0,79 | 12.575.056,33 | 11:59 | |
| KRTEK KARSU TEKSTIL | 30,24 | 6,11 | 32.880.540,60 | 11:59 | |
| KNFRT KONFRUT TARIM | 13,01 | 0,93 | 16.929.786,70 | 11:59 | |
| AVGYO AVRASYA GMYO | 14,34 | 1,13 | 18.432.133,98 | 12:00 | |
| PKART PLASTIKKART | 81,25 | 9,95 | 21.039.931,25 | 11:59 | |
| SANKO SANKO PAZARLAMA | 23,08 | 0,00 | 2.177.151,72 | 11:55 | |
| JANTS JANTSA JANT SANAYI | 20,38 | -0,59 | 23.915.973,24 | 12:00 | |
| KRGYO KORFEZ GMYO | 3,29 | 1,54 | 27.795.017,71 | 12:00 | |
| GEDZA GEDIZ AMBALAJ | 31,28 | -0,45 | 5.366.090,80 | 11:59 | |
| AYEN AYEN ENERJI | 30,34 | -0,07 | 18.596.771,70 | 11:59 | |
| SKTAS SOKTAS | 4,06 | -0,73 | 13.347.932,37 | 12:00 | |
| MRGYO MARTI GMYO | 2,87 | -3,04 | 68.554.428,74 | 11:59 | |
| IZMDC IZMIR DEMIR CELIK | 8,25 | 0,00 | 9.341.305,30 | 11:59 | |
| TEKTU TEK-ART TURIZM | 9,38 | -2,80 | 66.643.057,47 | 12:00 | |
| BNTAS BANTAS AMBALAJ | 7,08 | -0,14 | 19.820.380,13 | 11:59 | |
| MRSHL MARSHALL | 1.644,00 | 0,86 | 26.133.996,00 | 11:59 | |
| BIZIM BIZIM MAGAZALARI | 33,00 | -0,18 | 4.379.324,92 | 11:59 | |
| PAGYO PANORA GMYO | 98,60 | 1,02 | 2.885.470,40 | 11:58 | |
| ACSEL ACIPAYAM SELULOZ | 126,70 | 3,60 | 71.563.559,20 | 12:00 | |
| DERIM DERIMOD | 40,12 | -0,84 | 5.433.277,52 | 12:00 | |
| SANFM SANIFOAM ENDUSTRI | 7,46 | 0,27 | 18.143.649,14 | 12:00 | |
| IZFAS IZMIR FIRCA | 52,80 | -0,38 | 50.671.281,50 | 12:00 | |
| CMBTN CIMBETON | 2.085,00 | 0,58 | 88.191.818,00 | 12:00 | |
| INFO INFO YATIRIM | 4,51 | 0,22 | 43.407.206,61 | 11:59 | |
| ULUUN ULUSOY UN SANAYI | 7,67 | 0,13 | 6.709.851,90 | 11:59 | |
| BOSSA BOSSA | 7,30 | -0,41 | 3.528.395,50 | 11:59 | |
| METRO METRO HOLDING | 5,85 | -1,18 | 11.693.735,58 | 11:59 | |
| PRKME PARK ELEK.MADENCILIK | 21,18 | -0,09 | 10.756.582,58 | 11:59 | |
| KUTPO KUTAHYA PORSELEN | 114,90 | -0,26 | 10.272.485,00 | 11:58 | |
| VERTU VERUSATURK GIRISIM | 43,26 | 0,70 | 15.846.579,68 | 12:00 | |
| TATGD TAT GIDA | 15,55 | 0,06 | 9.137.274,22 | 11:59 | |
| DMSAS DEMISAS DOKUM | 9,26 | -0,22 | 9.271.503,21 | 11:57 | |
| KLMSN KLIMASAN KLIMA | 32,44 | -0,31 | 12.113.768,10 | 12:00 | |
| DAGI DAGI GIYIM | 6,41 | -0,31 | 7.788.981,68 | 11:59 | |
| BAGFS BAGFAS | 30,44 | -0,39 | 19.860.537,96 | 12:00 | |
| YYAPI YESIL YAPI | 1,92 | -3,03 | 105.228.885,03 | 12:00 | |
| LUKSK LUKS KADIFE | 113,60 | 0,09 | 7.334.699,30 | 12:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,90 | 0,64 | 27.143.548,70 | 12:00 | |
| GSDDE GSD DENIZCILIK | 10,38 | -0,48 | 5.083.614,54 | 12:00 | |
| GARFA GARANTI FAKTORING | 29,32 | -0,14 | 7.773.532,14 | 11:59 | |
| AKSUE AKSU ENERJI | 23,12 | -0,26 | 8.544.637,34 | 12:00 | |
| VKING VIKING KAGIT | 32,28 | -0,80 | 5.572.136,28 | 11:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,98 | -0,50 | 8.351.744,35 | 11:58 | |
| EMKEL EMEK ELEKTRIK | 22,18 | 0,36 | 72.101.114,10 | 12:00 | |
| AKENR AKENERJI | 12,02 | 4,89 | 240.247.602,21 | 12:00 | |
| VKGYO VAKIF GMYO | 3,06 | -0,97 | 42.329.845,09 | 12:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,02 | -0,34 | 16.355.653,52 | 12:00 | |
| KRDMB KARDEMIR (B) | 33,90 | -1,51 | 16.443.374,08 | 11:59 | |
| BANVT BANVIT | 181,10 | -0,88 | 17.675.697,80 | 12:00 | |
| CUSAN CUHADAROGLU METAL | 27,94 | 0,22 | 11.663.236,14 | 11:59 | |
| UFUK UFUK YATIRIM | 1.527,00 | -1,48 | 5.015.254,00 | 11:56 | |
| ICBCT ICBC TURKEY BANK | 15,02 | 0,87 | 7.479.167,36 | 11:59 | |
| MSGYO MISTRAL GMYO | 6,43 | 1,42 | 16.996.209,59 | 11:58 | |
| IHLGM IHLAS GAYRIMENKUL | 2,31 | 2,21 | 220.139.098,85 | 12:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,38 | 0,30 | 47.432.513,30 | 12:00 | |
| MARKA MARKA YATIRIM HOLDING | 36,44 | -0,16 | 5.231.238,48 | 11:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,70 | 1,16 | 80.676.260,98 | 12:00 | |
| TLMAN TRABZON LIMAN | 105,70 | 1,05 | 16.694.535,70 | 12:00 | |
| PEKGY PEKER GMYO | 12,20 | 1,41 | 793.861.150,54 | 12:00 | |
| DOKTA DOKTAS DOKUMCULUK | 26,96 | 3,06 | 16.380.629,84 | 12:00 | |
| KFEIN KAFEIN YAZILIM | 10,41 | -0,38 | 23.894.999,94 | 12:00 | |
| FORMT FORMET METAL VE CAM | 3,27 | 1,24 | 107.594.390,72 | 12:00 | |
| SMART SMARTIKS YAZILIM | 32,00 | -0,62 | 95.991.296,88 | 12:00 | |
| CEOEM CEO EVENT MEDYA | 23,38 | -2,66 | 23.632.466,12 | 12:00 | |
| YKSLN YUKSELEN CELIK | 3,51 | 1,45 | 39.169.561,70 | 12:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,00 | -1,57 | 20.523.271,88 | 12:00 | |
| FADE FADE GIDA | 17,61 | 2,68 | 40.614.369,02 | 12:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,58 | -0,92 | 5.403.513,48 | 11:59 | |
| PAMEL PAMEL ELEKTRIK | 93,30 | 1,03 | 6.432.895,45 | 11:58 | |
| KRVGD KERVAN GIDA | 3,19 | -0,31 | 9.887.910,45 | 11:59 | |
| ARZUM ARZUM EV ALETLERI | 3,05 | 0,33 | 46.985.623,69 | 12:00 | |
| TRILC TURK ILAC SERUM | 20,16 | -2,80 | 99.026.793,24 | 12:00 | |
| NTGAZ NATURELGAZ | 12,45 | 1,38 | 32.464.741,29 | 11:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,34 | 1,49 | 53.747.741,31 | 12:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,82 | 0,76 | 8.855.061,28 | 11:58 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,15 | 0,26 | 19.471.064,20 | 12:00 | |
| MERCN MERCAN KIMYA | 19,37 | 1,04 | 111.418.659,35 | 12:00 | |
| UNLU UNLU YATIRIM HOLDING | 17,70 | -4,01 | 57.934.325,98 | 12:00 | |
| BMSCH BMS CELIK HASIR | 17,80 | -0,22 | 20.689.831,47 | 12:00 | |
| OYYAT OYAK YATIRIM MENKUL | 62,45 | 9,95 | 100.127.466,80 | 12:00 | |
| SELVA SELVA GIDA | 2,50 | 0,81 | 49.209.333,23 | 11:59 | |
| KGYO KORAY GMYO | 7,40 | 0,68 | 13.807.218,51 | 12:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,58 | 2,27 | 73.672.922,86 | 12:00 | |
| EDATA E-DATA TEKNOLOJI | 10,57 | 0,96 | 41.337.794,19 | 11:59 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 82,95 | 3,62 | 61.513.346,90 | 12:00 | |
| VBTYZ VBT YAZILIM | 22,18 | -1,07 | 41.365.092,42 | 12:00 | |
| MANAS MANAS ENERJI YONETIMI | 11,22 | -3,28 | 166.665.101,68 | 12:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,92 | -1,97 | 60.291.080,07 | 12:00 | |
| EGEPO NASMED EGEPOL | 11,73 | 0,51 | 9.307.127,03 | 11:58 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,73 | 0,11 | 7.105.674,33 | 11:57 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,10 | 0,33 | 11.208.238,44 | 11:59 | |
| HEDEF HEDEF HOLDING | 83,60 | 1,33 | 153.273.929,80 | 12:00 | |
| IHAAS IHLAS HABER AJANSI | 59,10 | 9,95 | 115.792.873,55 | 11:58 | |
| ULUFA ULUSAL FAKTORING | 4,38 | 0,23 | 21.534.484,84 | 12:00 | |
| GMTAS GIMAT MAGAZACILIK | 26,54 | 2,16 | 25.269.900,60 | 11:58 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,96 | 1,62 | 24.047.022,88 | 12:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,05 | 0,37 | 3.564.583,41 | 12:00 | |
| KONKA KONYA KAGIT | 16,72 | 1,09 | 12.401.535,05 | 11:59 | |
| PCILT PC ILETISIM MEDYA | 25,24 | 0,24 | 16.978.257,12 | 11:59 | |
| DGNMO DOGANLAR MOBILYA | 5,36 | -0,56 | 4.071.827,52 | 11:58 | |
| OTTO OTTO HOLDING | 344,50 | 0,29 | 32.525.039,50 | 11:59 | |
| PNLSN PANELSAN CATI CEPHE | 43,64 | 0,41 | 13.747.159,58 | 11:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,56 | 0,56 | 28.641.877,94 | 12:00 | |
| KLSYN KOLEKSIYON MOBILYA | 9,15 | -5,28 | 103.353.210,48 | 12:00 | |
| GZNMI GEZINOMI SEYAHAT | 70,10 | 3,24 | 679.516.275,75 | 12:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,00 | 2,11 | 55.741.729,52 | 11:59 | |
| CONSE CONSUS ENERJI | 3,85 | 0,52 | 11.787.249,24 | 12:00 | |
| BMSTL BMS BIRLESIK METAL | 95,95 | -0,93 | 230.803.476,45 | 12:00 | |
| IMASM IMAS MAKINA | 4,81 | 1,26 | 201.832.186,35 | 12:00 | |
| SEGYO SEKER GMYO | 6,62 | 3,60 | 88.708.941,80 | 12:00 | |
| PRDGS PARDUS GIRISIM | 7,46 | -1,32 | 18.582.471,24 | 11:59 | |
| MAKIM MAKIM MAKINE | 17,58 | 0,74 | 7.354.782,83 | 12:00 | |
| RUBNS RUBENIS TEKSTIL | 35,88 | 5,53 | 91.048.366,08 | 11:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,37 | 0,86 | 8.482.325,54 | 11:58 | |
| OBASE OBASE BILGISAYAR | 42,48 | 2,16 | 15.051.430,64 | 11:58 | |
| BARMA BAREM AMBALAJ | 44,92 | -4,43 | 57.893.815,88 | 11:59 | |
| AZTEK AZTEK TEKNOLOJI | 4,90 | 0,00 | 12.121.353,67 | 12:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,27 | 0,15 | 12.391.104,14 | 12:00 | |
| ZEDUR ZEDUR ENERJI | 9,08 | 0,67 | 15.813.091,10 | 12:00 | |
| MNDTR MONDI TURKEY | 7,00 | -0,57 | 9.357.598,57 | 12:00 | |
| SNICA SANICA ISI SANAYI | 4,63 | 1,31 | 29.408.328,80 | 11:59 | |
| OZSUB OZSU BALIK | 21,56 | 2,18 | 11.452.787,22 | 12:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 112,70 | -0,44 | 29.312.505,50 | 12:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 225,40 | 0,18 | 366.300.215,90 | 11:59 | |
| EYGYO EYG GMYO | 3,58 | 0,00 | 25.529.049,79 | 12:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 304,75 | -0,41 | 46.513.126,50 | 12:00 | |
| SOKE SOKE DEGIRMENCILIK | 13,19 | -0,23 | 5.646.352,46 | 12:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,86 | 9,96 | 166.859.854,68 | 12:00 | |
| BVSAN BULBULOGLU VINC | 123,70 | 0,41 | 41.871.865,80 | 12:00 | |
| EKSUN EKSUN GIDA | 6,12 | 0,00 | 12.111.411,74 | 11:58 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,13 | -0,44 | 11.992.272,99 | 12:00 | |
| INGRM INGRAM BILISIM | 429,50 | -1,38 | 8.060.397,75 | 12:00 | |
| FORTE FORTE BILGI ILETISIM | 95,10 | -0,16 | 55.641.496,35 | 12:00 | |
| A1CAP A1 CAPITAL YATIRIM | 17,51 | 1,51 | 96.014.746,15 | 12:00 | |
| ICUGS ICU GIRISIM | 3,30 | 1,23 | 158.901.124,33 | 12:00 | |
| OFSYM OFIS YEM GIDA | 74,20 | 0,27 | 21.174.317,00 | 11:59 | |
| KZGYO KUZUGRUP GMYO | 26,36 | 0,08 | 14.729.679,42 | 12:00 | |
| TARKM TARKIM BITKI KORUMA | 430,25 | 0,53 | 65.823.111,00 | 12:00 | |
| DMRGD DMR UNLU MAMULLER | 4,46 | 1,13 | 46.591.314,09 | 12:00 | |
| MEKAG MEKA GLOBAL MAKINE | 5,20 | -1,70 | 27.853.654,16 | 12:00 | |
| DOFER DOFER YAPI MALZEMELERI | 33,78 | 1,44 | 93.392.469,78 | 12:00 | |
| MHRGY MHR GMYO | 3,83 | -0,52 | 3.889.335,51 | 12:00 | |
| VRGYO VERA KONSEPT GMYO | 2,68 | 0,00 | 31.677.845,15 | 11:59 | |
| LRSHO LORAS HOLDING | 4,23 | -0,70 | 34.906.248,64 | 12:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,95 | -0,14 | 9.282.625,21 | 12:00 | |
| EKOS EKOS TEKNOLOJI | 6,00 | 0,00 | 25.785.885,20 | 12:00 | |
| SKYMD SEKER YATIRIM | 12,81 | 1,59 | 26.654.635,50 | 12:00 | |
| CATES CATES ELEKTRIK | 42,66 | -0,28 | 15.687.438,50 | 11:59 | |
| BEGYO BATI EGE GMYO | 5,03 | 1,41 | 51.958.880,32 | 12:00 | |
| KBORU KUZEY BORU | 18,85 | 0,00 | 103.425.519,88 | 11:59 | |
| BORSK BOR SEKER | 6,96 | -0,71 | 37.719.637,00 | 12:00 | |
| ALVES ALVES KABLO | 3,88 | -1,77 | 191.358.778,11 | 12:00 | |
| ARTMS ARTEMIS HALI | 42,18 | 2,48 | 25.892.846,10 | 12:00 | |
| MOGAN MOGAN ENERJI | 10,74 | 9,93 | 192.061.423,96 | 12:00 | |
| ONRYT ONUR TEKNOLOJI | 72,15 | 0,00 | 23.372.338,10 | 12:00 | |
| OZYSR OZYASAR TEL | 54,70 | -1,53 | 18.118.524,30 | 11:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 257,75 | 0,98 | 198.132.535,75 | 11:59 | |
| YIGIT YIGIT AKU | 26,72 | 0,07 | 27.276.844,90 | 12:00 | |
| HOROZ HOROZ LOJISTIK | 69,70 | 1,60 | 123.060.449,10 | 11:59 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,96 | 3,01 | 119.667.798,38 | 12:00 | |
| DCTTR DCT TRADING DIS TICARET | 8,88 | 2,54 | 45.959.154,57 | 11:59 | |
| BAHKM BAHADIR KIMYA | 132,40 | -3,99 | 55.152.218,90 | 12:00 | |
| GUNDG GUNDOGDU GIDA | 323,75 | 9,93 | 336.804.624,75 | 12:00 | |
| AHSGY AHES GMYO | 22,90 | -0,61 | 7.150.748,34 | 11:59 | |
| DURKN DURUKAN SEKERLEME | 23,46 | -2,66 | 244.980.639,18 | 12:00 | |
| LYDYE LYDIA YESIL ENERJI | 15.885,00 | 6,40 | 155.435.602,50 | 12:00 | |
| CGCAM CAGDAS CAM | 39,02 | 0,05 | 52.411.354,32 | 12:00 | |
| SMRVA SUMER VARLIK YONETIM | 66,55 | -0,08 | 76.968.527,10 | 12:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 34,08 | -0,06 | 18.575.787,88 | 11:59 | |
| SERNT SERANIT GRANIT SERAMIK | 8,80 | -1,01 | 33.083.452,05 | 11:59 | |
| VSNMD VISNE MADENCILIK | 92,55 | 0,60 | 60.072.112,95 | 11:59 | |
| BULGS BULLS GSYO | 49,94 | 4,04 | 348.481.332,48 | 12:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,06 | -0,99 | 31.141.156,59 | 12:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,92 | 0,55 | 35.190.887,14 | 12:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,05 | 0,00 | 313.840.706,73 | 12:00 | |
| MARMR MARMARA HOLDING | 2,86 | -2,05 | 168.344.700,52 | 12:00 | |
| DUNYH DUNYA HOLDING | 124,50 | 0,40 | 36.491.059,80 | 11:59 | |
| BLUME BLUME METAL KIMYA | 47,44 | 0,51 | 33.204.562,02 | 12:00 | |
| ECOGR ECOGREEN ENERJI | 25,44 | -0,63 | 63.654.634,48 | 12:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 295,75 | -0,17 | 14.152.029,00 | 11:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,78 | -0,67 | 88.747.848,22 | 12:00 | |
| MEYSU MEYSU GIDA | 13,60 | -0,44 | 146.551.122,73 | 12:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,88 | -1,97 | 103.087.422,68 | 12:00 | |
| ZGYO Z GMYO | 31,50 | -4,83 | 101.389.015,96 | 12:00 | |
| UCAYM UCAY MUHENDISLIK | 29,60 | -2,89 | 133.585.989,02 | 12:00 | |
| NETCD NETCAD YAZILIM | 104,30 | 5,94 | 5.247.338.914,50 | 12:00 | |
| AKHAN AKHAN UN | 28,14 | -0,14 | 322.071.265,14 | 12:00 | |
| BESTE BEST BRANDS ENERJI | 23,64 | 9,95 | 18.851.008,80 | 12:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
