Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 19,60 | 3,70 | 33.743.198,65 | 18:10 | |
| GOODY GOOD-YEAR | 2,54 | -0,78 | 46.051.353,29 | 18:10 | |
| CELHA CELIK HALAT | 24,98 | 0,64 | 58.444.547,38 | 18:10 | |
| RAYSG RAY SIGORTA | 161,50 | -1,22 | 18.555.884,20 | 18:10 | |
| DZGYO DENIZ GMYO | 7,17 | 0,99 | 7.911.539,74 | 18:10 | |
| ALKIM ALKIM KIMYA | 15,80 | -1,06 | 17.151.003,52 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,00 | 0,00 | 11.683.674,40 | 18:10 | |
| DOCO DO-CO | 11.352,50 | 0,38 | 96.284.930,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 126,00 | 2,02 | 15.375.330,30 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,54 | 2,28 | 15.841.551,04 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,80 | 0,69 | 339.541.892,26 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,96 | -1,12 | 15.003.030,44 | 18:10 | |
| BURCE BURCELIK | 35,54 | -1,55 | 77.406.946,18 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 2,37 | 3,49 | 238.401.851,62 | 18:10 | |
| YUNSA YUNSA | 8,72 | 1,40 | 24.478.638,76 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 980,00 | -0,71 | 23.067.766,00 | 18:10 | |
| DITAS DITAS BDY | 25,56 | 2,73 | 100.496.036,62 | 18:10 | |
| CEMTS CEMTAS | 8,85 | 0,91 | 14.713.219,16 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,41 | -1,54 | 25.396.858,98 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,42 | 9,97 | 149.318.118,44 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,61 | -0,82 | 15.860.773,56 | 18:10 | |
| MERKO MERKO GIDA | 1,41 | 2,17 | 42.924.250,97 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 38,38 | -1,94 | 135.573.300,24 | 18:10 | |
| NUGYO NUROL GMYO | 9,20 | 0,55 | 14.354.331,02 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,13 | 1,00 | 21.931.494,00 | 18:10 | |
| DARDL DARDANEL | 1,67 | 1,83 | 42.553.370,12 | 18:10 | |
| ARENA ARENA BILGISAYAR | 20,24 | 0,90 | 16.381.449,10 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,02 | 1,68 | 39.655.747,80 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 300,50 | -1,48 | 44.308.693,00 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,14 | 0,54 | 3.535.507,70 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,58 | 1,28 | 13.636.232,98 | 18:10 | |
| BAKAB BAK AMBALAJ | 44,68 | 1,55 | 15.758.914,54 | 18:10 | |
| KAPLM KAPLAMIN | 428,00 | -1,83 | 52.875.533,25 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,64 | 4,51 | 82.564.298,38 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 107,20 | 0,94 | 17.207.648,00 | 18:10 | |
| TGSAS TGS DIS TICARET | 173,60 | -0,74 | 23.614.383,00 | 18:10 | |
| HATEK HATAY TEKSTIL | 11,35 | 0,00 | 34.978.398,81 | 18:10 | |
| AFYON AFYON CIMENTO | 12,56 | -0,79 | 7.770.628,92 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,32 | 0,61 | 21.970.628,13 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 44,24 | -0,63 | 408.168.358,70 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 39,30 | 0,92 | 36.201.759,66 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,18 | -1,62 | 287.669.399,97 | 18:10 | |
| MAKTK MAKINA TAKIM | 9,49 | -0,11 | 36.324.390,21 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,59 | -0,77 | 28.177.536,92 | 18:10 | |
| TSGYO TSKB GMYO | 5,70 | -4,52 | 14.289.595,95 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,25 | 0,79 | 29.493.703,13 | 18:10 | |
| PINSU PINAR SU | 10,73 | 3,67 | 110.169.106,79 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 10,47 | 0,38 | 24.115.048,32 | 18:10 | |
| TBORG T.TUBORG | 132,60 | -1,12 | 18.577.206,70 | 18:10 | |
| TUCLK TUGCELIK | 3,79 | 0,26 | 21.619.933,34 | 18:10 | |
| NETAS NETAS TELEKOM. | 65,00 | -1,74 | 12.974.450,30 | 18:10 | |
| AYCES ALTINYUNUS CESME | 453,75 | -2,10 | 30.146.105,50 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,11 | 0,49 | 36.400.847,69 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 0,00 | 24.644.062,28 | 18:10 | |
| PETUN PINAR ET VE UN | 10,67 | 0,66 | 12.225.169,17 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 283,75 | 2,07 | 8.048.478,50 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 64,50 | -0,77 | 204.287.377,45 | 18:10 | |
| DENGE DENGE HOLDING | 2,28 | -0,87 | 32.696.442,29 | 18:10 | |
| ISGSY IS GIRISIM | 19,02 | 1,71 | 242.222.718,27 | 18:10 | |
| GSDHO GSD HOLDING | 4,79 | -0,21 | 47.240.097,22 | 18:10 | |
| ALKA ALKIM KAGIT | 8,23 | 1,73 | 21.693.762,43 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 258,00 | 3,20 | 15.894.575,15 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,00 | 11.284.390,35 | 18:10 | |
| ERBOS ERBOSAN | 155,50 | 0,45 | 4.921.581,30 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,35 | -3,06 | 135.988.259,60 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,64 | -0,75 | 214.374.723,98 | 18:10 | |
| MARTI MARTI OTEL | 1,39 | 1,46 | 70.119.008,44 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | 0,85 | 15.857.949,07 | 18:10 | |
| INTEM INTEMA | 267,25 | 9,93 | 18.333.774,75 | 18:10 | |
| BEYAZ BEYAZ FILO | 24,34 | 0,58 | 10.817.880,08 | 18:10 | |
| ANELE ANEL ELEKTRIK | 124,90 | 2,46 | 169.375.227,30 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,83 | 1,59 | 9.570.527,97 | 18:10 | |
| DYOBY DYO BOYA | 12,94 | 2,05 | 23.927.218,75 | 18:10 | |
| ALCAR ALARKO CARRIER | 686,50 | -2,76 | 52.374.751,50 | 18:10 | |
| VERUS VERUSA HOLDING | 586,00 | 1,03 | 40.211.199,00 | 18:10 | |
| ETILR ETILER GIDA | 5,69 | -2,74 | 35.532.958,52 | 18:10 | |
| CRFSA CARREFOURSA | 210,50 | 9,98 | 195.380.644,60 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 34,00 | -0,53 | 46.083.310,50 | 18:10 | |
| DESA DESA DERI | 9,93 | 3,98 | 92.715.206,17 | 18:10 | |
| PNSUT PINAR SUT | 10,46 | 0,38 | 13.092.297,07 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,11 | -4,09 | 78.732.176,08 | 18:10 | |
| PENGD PENGUEN GIDA | 9,55 | 0,95 | 16.657.105,61 | 18:10 | |
| KARTN KARTONSAN | 188,00 | 3,13 | 236.648.992,00 | 18:10 | |
| KRONT KRON TEKNOLOJI | 25,20 | 2,77 | 21.700.928,76 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 474,50 | -3,61 | 590.294.301,00 | 18:10 | |
| EGSER EGE SERAMIK | 2,93 | 2,81 | 12.069.940,15 | 18:10 | |
| EPLAS EGEPLAST | 5,76 | -0,52 | 42.866.095,87 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | 0,00 | 52.065.239,39 | 18:10 | |
| TATGD TAT GIDA | 17,73 | 2,96 | 60.578.684,80 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,30 | 1,47 | 11.913.199,52 | 18:10 | |
| DAGI DAGI GIYIM | 9,52 | -0,83 | 52.951.670,71 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,68 | 2,69 | 69.627.858,26 | 18:10 | |
| LUKSK LUKS KADIFE | 89,10 | 1,60 | 9.173.732,20 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 27,92 | 1,38 | 9.700.065,90 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,40 | 0,23 | 45.846.360,50 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 156,20 | -1,14 | 96.524.616,70 | 18:10 | |
| AYEN AYEN ENERJI | 34,00 | 0,00 | 27.525.395,28 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 13,37 | -2,41 | 161.659.769,98 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 27,72 | 0,80 | 10.916.564,80 | 18:10 | |
| BAGFS BAGFAS | 24,32 | -0,82 | 12.758.532,52 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,42 | -4,19 | 47.511.452,10 | 18:10 | |
| AKSUE AKSU ENERJI | 42,60 | -2,92 | 62.947.071,68 | 18:10 | |
| METRO METRO HOLDING | 7,60 | 4,54 | 58.713.494,11 | 18:10 | |
| VKING VIKING KAGIT | 22,58 | -0,70 | 9.487.485,40 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 18,70 | 2,24 | 98.795.318,54 | 18:10 | |
| AKENR AKENERJI | 10,14 | 0,90 | 51.859.410,14 | 18:10 | |
| MRSHL MARSHALL | 1.707,00 | 9,99 | 151.347.646,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 14,50 | 2,40 | 44.994.022,34 | 18:10 | |
| PKART PLASTIKKART | 120,00 | 1,01 | 24.470.284,00 | 18:10 | |
| SANKO SANKO PAZARLAMA | 18,38 | 2,22 | 13.358.635,54 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 35,76 | 0,17 | 9.670.073,30 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,76 | 1,06 | 12.252.073,38 | 18:10 | |
| UFUK UFUK YATIRIM | 1.749,00 | -0,29 | 12.463.901,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 14,98 | -0,53 | 22.914.825,16 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,80 | 36.626.766,12 | 18:10 | |
| GSDDE GSD DENIZCILIK | 13,14 | 0,00 | 36.326.401,84 | 18:10 | |
| CMBTN CIMBETON | 1.614,00 | 5,22 | 185.153.083,00 | 18:10 | |
| DERIM DERIMOD | 34,16 | 1,07 | 5.189.445,68 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,19 | 2,11 | 36.447.431,46 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,14 | 0,62 | 57.704.158,16 | 18:10 | |
| BANVT BANVIT | 161,00 | -0,49 | 16.931.765,40 | 18:10 | |
| SKTAS SOKTAS | 3,17 | 0,32 | 19.097.807,23 | 18:10 | |
| MRGYO MARTI GMYO | 1,29 | 0,00 | 70.607.202,11 | 18:10 | |
| TEKTU TEK-ART TURIZM | 7,78 | 0,00 | 56.379.229,28 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,80 | 8,63 | 91.678.048,63 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 24,30 | 0,91 | 3.572.297,46 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 175,00 | -0,11 | 54.351.595,90 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 128,50 | 2,47 | 26.128.191,00 | 18:10 | |
| INFO INFO YATIRIM | 7,37 | 0,41 | 380.642.980,64 | 18:10 | |
| BOSSA BOSSA | 6,12 | -1,13 | 10.361.008,49 | 18:10 | |
| IZFAS IZMIR FIRCA | 68,75 | 1,10 | 472.192.041,40 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 19,65 | 7,44 | 137.906.985,32 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 82,40 | 0,24 | 8.169.709,15 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,88 | 2,34 | 36.374.142,44 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,43 | 5,07 | 29.314.652,15 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | 0,64 | 21.296.783,77 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,00 | -1,19 | 109.028.768,84 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 84,50 | -1,63 | 16.200.853,20 | 18:10 | |
| TLMAN TRABZON LIMAN | 80,55 | 0,56 | 7.749.495,00 | 18:10 | |
| PEKGY PEKER GMYO | 14,70 | -0,41 | 4.219.897.071,53 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 21,20 | -0,38 | 7.235.066,94 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,32 | 0,00 | 19.129.541,45 | 18:10 | |
| FORMT FORMET METAL VE CAM | 1,74 | 0,00 | 39.437.320,00 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,60 | 1,29 | 22.247.064,98 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 22,82 | -0,09 | 13.057.682,76 | 18:10 | |
| YKSLN YUKSELEN CELIK | 2,79 | 1,09 | 11.788.042,89 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | 0,24 | 16.349.928,80 | 18:10 | |
| FADE FADE GIDA | 17,43 | 3,57 | 331.374.492,49 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,12 | -2,52 | 20.720.268,32 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 80,05 | 0,31 | 23.928.408,60 | 18:10 | |
| KRVGD KERVAN GIDA | 2,44 | 0,00 | 10.338.770,63 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,59 | 0,63 | 12.041.644,21 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,80 | 2,86 | 54.288.577,48 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,80 | 3,08 | 23.980.350,62 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,68 | 2,17 | 15.645.735,19 | 18:10 | |
| MERCN MERCAN KIMYA | 19,50 | 3,39 | 60.496.377,18 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,09 | 0,82 | 11.674.986,98 | 18:10 | |
| BMSCH BMS CELIK HASIR | 12,22 | 2,26 | 11.868.807,10 | 18:10 | |
| SELVA SELVA GIDA | 1,74 | 1,75 | 22.014.522,45 | 18:10 | |
| KGYO KORAY GMYO | 8,90 | -7,39 | 138.262.292,80 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,26 | -0,16 | 6.068.135,44 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 19,19 | 1,53 | 90.472.910,39 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,00 | -1,23 | 44.753.397,95 | 18:10 | |
| VBTYZ VBT YAZILIM | 30,34 | 0,40 | 54.067.203,62 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 30,66 | 0,20 | 294.304.709,96 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,11 | -0,12 | 61.157.875,02 | 18:10 | |
| EGEPO NASMED EGEPOL | 19,00 | 1,39 | 66.627.502,35 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,26 | -0,35 | 17.320.566,93 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,10 | 1,00 | 12.505.277,50 | 18:10 | |
| HEDEF HEDEF HOLDING | 267,25 | -9,94 | 1.032.250.185,25 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 50,70 | 3,47 | 40.581.327,53 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,68 | -0,59 | 67.163.399,74 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,80 | 0,00 | 22.015.258,14 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,95 | 1,76 | 7.832.823,62 | 18:10 | |
| KONKA KONYA KAGIT | 12,22 | 2,60 | 41.148.724,34 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 32,68 | 2,70 | 77.772.594,12 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,42 | 0,00 | 62.737.407,01 | 18:10 | |
| OTTO OTTO HOLDING | 178,00 | -1,87 | 43.545.921,50 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 47,90 | 0,42 | 26.324.743,60 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 46,96 | 1,87 | 30.353.557,62 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,55 | 5,03 | 128.738.196,09 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 14,24 | 1,42 | 103.479.934,74 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 60,30 | 2,90 | 62.476.058,80 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,23 | -0,76 | 114.680.039,61 | 18:10 | |
| CONSE CONSUS ENERJI | 2,25 | 0,45 | 18.969.734,97 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 46,66 | -3,60 | 177.829.715,98 | 18:10 | |
| IMASM IMAS MAKINA | 2,41 | -0,41 | 23.309.166,17 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 55,70 | -0,71 | 12.269.710,70 | 18:10 | |
| SEGYO SEKER GMYO | 3,99 | 1,01 | 8.810.988,07 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,72 | -9,28 | 146.928.973,77 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,15 | -0,31 | 9.422.790,00 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 29,12 | 0,28 | 252.753.670,80 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,36 | 2,97 | 28.868.447,92 | 18:10 | |
| OBASE OBASE BILGISAYAR | 41,02 | -1,87 | 26.921.770,06 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,47 | 0,45 | 43.048.452,97 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,09 | 0,09 | 32.426.442,08 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 7,91 | -1,25 | 13.563.635,01 | 18:10 | |
| MNDTR MONDI TURKEY | 5,25 | 0,19 | 4.557.538,57 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,53 | 0,57 | 26.465.256,82 | 18:10 | |
| OZSUB OZSU BALIK | 41,52 | 4,48 | 188.390.097,20 | 18:10 | |
| PLTUR PLATFORM TURIZM | 20,80 | 0,87 | 20.571.082,82 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 79,95 | 4,78 | 74.542.532,65 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 185,30 | 0,16 | 1.864.909.020,30 | 18:10 | |
| EYGYO EYG GMYO | 2,72 | -1,09 | 77.013.374,25 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 241,70 | -1,39 | 47.141.928,40 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,58 | 2,43 | 32.145.574,43 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,18 | 2,41 | 22.001.901,10 | 18:10 | |
| BVSAN BULBULOGLU VINC | 110,00 | 2,04 | 57.947.412,90 | 18:10 | |
| EKSUN EKSUN GIDA | 6,23 | 3,32 | 42.791.974,53 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,52 | 0,77 | 29.579.015,40 | 18:10 | |
| INGRM INGRAM BILISIM | 399,00 | 3,64 | 31.254.435,50 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 113,30 | -4,15 | 363.950.365,60 | 18:10 | |
| ICUGS ICU GIRISIM | 5,43 | 0,56 | 40.038.738,08 | 18:10 | |
| OFSYM OFIS YEM GIDA | 55,00 | -0,90 | 113.734.426,75 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 38,34 | 1,91 | 36.399.523,46 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 19,75 | -0,60 | 12.711.472,55 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 10,91 | 0,74 | 166.281.146,33 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 2,95 | 2,08 | 24.781.409,21 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 28,30 | 2,54 | 19.621.747,32 | 18:10 | |
| MHRGY MHR GMYO | 3,35 | 0,30 | 7.128.041,85 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | 0,57 | 23.805.963,40 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,25 | 1,41 | 11.771.902,71 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,49 | 1,86 | 47.521.377,14 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,81 | -0,47 | 16.377.979,54 | 18:10 | |
| CATES CATES ELEKTRIK | 49,38 | 0,04 | 100.286.417,16 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,49 | 1,16 | 11.902.813,59 | 18:10 | |
| BORSK BOR SEKER | 5,94 | 5,88 | 65.840.848,24 | 18:10 | |
| ALVES ALVES KABLO | 2,12 | 7,07 | 862.693.604,57 | 18:10 | |
| ARTMS ARTEMIS HALI | 38,20 | -0,78 | 42.958.188,74 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 59,25 | 1,63 | 45.664.833,20 | 18:10 | |
| OZYSR OZYASAR TEL | 12,63 | -0,47 | 24.565.529,18 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 425,00 | 1,19 | 720.200.219,25 | 18:10 | |
| YIGIT YIGIT AKU | 22,20 | 5,92 | 212.464.668,66 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 55,55 | 0,27 | 47.793.441,05 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,00 | 0,97 | 149.512.251,03 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 7,72 | -8,53 | 935.141.480,32 | 18:10 | |
| BAHKM BAHADIR KIMYA | 113,30 | -2,41 | 50.717.086,70 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.826,00 | 7,79 | 2.966.557.844,00 | 18:10 | |
| AHSGY AHES GMYO | 19,36 | 1,79 | 29.155.635,80 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,58 | 2,90 | 53.981.050,35 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.000,00 | 0,78 | 22.361.442,50 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 11,37 | 1,34 | 135.450.903,82 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,40 | 1,31 | 29.776.579,96 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,01 | 2,17 | 37.552.920,31 | 18:10 | |
| VSNMD VISNE MADENCILIK | 77,80 | 0,13 | 53.184.334,75 | 18:10 | |
| BULGS BULLS GSYO | 37,00 | -2,17 | 181.928.021,96 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,27 | 0,61 | 67.740.121,46 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,80 | 2,94 | 68.908.325,15 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 49,70 | 1,10 | 1.153.741.337,32 | 18:10 | |
| MARMR MARMARA HOLDING | 2,31 | 1,76 | 83.199.283,52 | 18:10 | |
| DUNYH DUNYA HOLDING | 148,50 | -1,66 | 56.264.124,90 | 18:10 | |
| BLUME BLUME METAL KIMYA | 36,20 | 5,66 | 123.196.696,84 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 363,00 | -2,09 | 103.456.405,50 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,66 | -4,20 | 518.871.666,06 | 18:10 | |
| MEYSU MEYSU GIDA | 11,23 | 4,95 | 298.319.789,86 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,76 | 1,48 | 92.565.525,00 | 18:10 | |
| ZGYO Z GMYO | 33,80 | 0,54 | 66.471.777,08 | 18:10 | |
| AKHAN AKHAN UN | 42,20 | 1,01 | 208.501.289,64 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 29,30 | 0,69 | 228.598.259,82 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 73,70 | 10,00 | 1.458.026.107,00 | 18:10 | |
| GENKM GENTAS KIMYA | 10,50 | 0,96 | 74.340.528,86 | 18:10 | |
| SVGYO SAVUR GMYO | 14,52 | -0,68 | 277.602.157,87 | 18:10 | |
| LXGYO LUXERA GMYO | 11,04 | 0,18 | 127.962.475,90 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 160,00 | 8,70 | 1.592.471.144,00 | 18:10 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,71 | 0,19 | 143.236.477,28 | 18:10 | |
| GOLDA GOLDA GIDA | 12,53 | -1,49 | 341.269.444,50 | 18:10 | |
| ISVEA ISVEA SERAMIK VE BANYO | 44,00 | -5,90 | 1.465.491.353,30 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
