Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 18,90 | 0,64 | 21.999.135,17 | 18:10 | |
| GOODY GOOD-YEAR | 2,56 | 0,79 | 12.777.862,09 | 18:10 | |
| CELHA CELIK HALAT | 24,82 | -3,05 | 104.496.344,14 | 18:10 | |
| RAYSG RAY SIGORTA | 163,50 | 2,64 | 35.389.518,90 | 18:10 | |
| DZGYO DENIZ GMYO | 7,10 | 0,00 | 4.700.083,98 | 18:10 | |
| ALKIM ALKIM KIMYA | 15,97 | -0,81 | 16.525.582,48 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,00 | 0,00 | 15.210.284,34 | 18:10 | |
| DOCO DO-CO | 11.310,00 | -1,33 | 99.653.832,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 123,50 | 0,49 | 9.585.125,00 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,06 | 0,10 | 8.774.639,10 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,76 | -3,03 | 452.688.637,76 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,05 | 0,63 | 19.772.006,56 | 18:10 | |
| BURCE BURCELIK | 36,10 | -5,00 | 85.773.391,66 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 2,29 | 4,57 | 43.998.587,19 | 18:10 | |
| YUNSA YUNSA | 8,60 | -0,58 | 32.157.852,61 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 987,00 | 0,71 | 24.397.820,50 | 18:10 | |
| DITAS DITAS BDY | 24,88 | -0,48 | 25.331.235,80 | 18:10 | |
| CEMTS CEMTAS | 8,77 | -0,11 | 14.616.070,95 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,62 | -3,40 | 23.384.875,28 | 18:10 | |
| ADEL ADEL KALEMCILIK | 29,48 | -0,14 | 36.025.357,50 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,64 | -1,36 | 18.462.099,90 | 18:10 | |
| MERKO MERKO GIDA | 1,38 | 0,73 | 34.531.486,68 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 39,14 | 0,67 | 99.824.646,44 | 18:10 | |
| NUGYO NUROL GMYO | 9,15 | -0,44 | 15.557.694,81 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,97 | -1,11 | 38.387.744,53 | 18:10 | |
| DARDL DARDANEL | 1,64 | 0,00 | 18.130.157,34 | 18:10 | |
| ARENA ARENA BILGISAYAR | 20,06 | -0,59 | 18.244.862,28 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 2,97 | -0,34 | 39.908.968,77 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 305,00 | 4,27 | 56.659.442,50 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,00 | 0,54 | 4.850.869,32 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | -0,64 | 13.109.786,05 | 18:10 | |
| BAKAB BAK AMBALAJ | 44,00 | -2,91 | 13.505.585,10 | 18:10 | |
| KAPLM KAPLAMIN | 436,00 | 1,04 | 37.348.605,00 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,31 | -1,48 | 60.938.317,22 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 106,20 | -5,43 | 48.901.410,80 | 18:10 | |
| TGSAS TGS DIS TICARET | 174,90 | -2,07 | 31.801.643,40 | 18:10 | |
| HATEK HATAY TEKSTIL | 11,35 | 0,89 | 42.445.887,61 | 18:10 | |
| AFYON AFYON CIMENTO | 12,66 | 0,88 | 25.842.691,94 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,30 | 0,61 | 28.156.182,34 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 44,52 | 3,29 | 640.722.270,90 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 38,94 | -1,82 | 21.270.693,16 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,38 | 9,95 | 169.137.377,56 | 18:10 | |
| MAKTK MAKINA TAKIM | 9,50 | -0,63 | 25.131.221,79 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,61 | -3,33 | 69.755.869,49 | 18:10 | |
| TSGYO TSKB GMYO | 5,97 | 6,04 | 32.189.313,47 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,17 | -3,33 | 39.149.623,42 | 18:10 | |
| PINSU PINAR SU | 10,35 | -0,38 | 16.008.246,04 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 10,43 | 0,00 | 10.818.708,62 | 18:10 | |
| TBORG T.TUBORG | 134,10 | 0,98 | 14.780.144,00 | 18:10 | |
| TUCLK TUGCELIK | 3,78 | -0,26 | 11.195.621,13 | 18:10 | |
| NETAS NETAS TELEKOM. | 66,15 | 3,93 | 23.202.510,75 | 18:10 | |
| AYCES ALTINYUNUS CESME | 463,50 | -0,11 | 16.984.699,00 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,09 | -1,45 | 26.998.320,38 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 0,82 | 13.539.485,13 | 18:10 | |
| PETUN PINAR ET VE UN | 10,60 | 0,19 | 7.528.670,63 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 278,00 | -2,03 | 9.441.891,50 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 65,00 | -2,91 | 206.735.407,65 | 18:10 | |
| DENGE DENGE HOLDING | 2,30 | -0,43 | 34.252.223,88 | 18:10 | |
| ISGSY IS GIRISIM | 18,70 | 3,26 | 192.045.662,10 | 18:10 | |
| GSDHO GSD HOLDING | 4,80 | -3,03 | 65.707.869,09 | 18:10 | |
| ALKA ALKIM KAGIT | 8,09 | 0,50 | 9.778.140,99 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 250,00 | 3,48 | 8.484.146,70 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,03 | -1,37 | 5.210.125,10 | 18:10 | |
| ERBOS ERBOSAN | 154,80 | -0,77 | 6.250.772,60 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,00 | 3,05 | 287.438.997,30 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,66 | 3,10 | 283.123.723,99 | 18:10 | |
| MARTI MARTI OTEL | 1,37 | -2,14 | 103.809.553,89 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,17 | -1,68 | 8.822.645,75 | 18:10 | |
| INTEM INTEMA | 243,10 | 0,37 | 5.772.764,10 | 18:10 | |
| BEYAZ BEYAZ FILO | 24,20 | 0,58 | 15.073.853,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 121,90 | 6,93 | 353.642.247,50 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,77 | -1,31 | 9.463.723,67 | 18:10 | |
| DYOBY DYO BOYA | 12,68 | 0,56 | 8.853.056,54 | 18:10 | |
| ALCAR ALARKO CARRIER | 706,00 | -0,21 | 28.540.363,00 | 18:10 | |
| VERUS VERUSA HOLDING | 580,00 | 6,42 | 60.800.926,00 | 18:10 | |
| ETILR ETILER GIDA | 5,85 | -0,51 | 26.259.297,31 | 18:10 | |
| CRFSA CARREFOURSA | 191,40 | 10,00 | 543.467.310,70 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 34,18 | 0,65 | 35.848.993,22 | 18:10 | |
| DESA DESA DERI | 9,55 | -0,73 | 15.052.866,32 | 18:10 | |
| PNSUT PINAR SUT | 10,42 | -0,86 | 14.191.503,33 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,20 | -5,98 | 173.269.697,40 | 18:10 | |
| PENGD PENGUEN GIDA | 9,46 | -2,37 | 16.309.819,55 | 18:10 | |
| KARTN KARTONSAN | 182,30 | -2,51 | 173.289.973,00 | 18:10 | |
| KRONT KRON TEKNOLOJI | 24,52 | -2,78 | 21.388.291,56 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 492,25 | 6,89 | 1.013.458.460,50 | 18:10 | |
| EGSER EGE SERAMIK | 2,85 | 0,35 | 7.126.304,54 | 18:10 | |
| EPLAS EGEPLAST | 5,79 | 9,04 | 86.342.398,24 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | 0,00 | 47.888.896,78 | 18:10 | |
| TATGD TAT GIDA | 17,22 | 1,00 | 34.797.172,17 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,18 | 1,87 | 8.631.211,59 | 18:10 | |
| DAGI DAGI GIYIM | 9,60 | 2,56 | 118.683.371,44 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,64 | 2,82 | 101.568.132,16 | 18:10 | |
| LUKSK LUKS KADIFE | 87,70 | -2,99 | 11.219.583,65 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 27,54 | 0,00 | 8.683.280,76 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,34 | -1,13 | 40.843.024,22 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 158,00 | -2,59 | 110.341.960,30 | 18:10 | |
| AYEN AYEN ENERJI | 34,00 | 1,98 | 47.786.260,98 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 13,70 | 1,86 | 184.765.430,45 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 27,50 | 0,22 | 8.902.803,22 | 18:10 | |
| BAGFS BAGFAS | 24,52 | 1,66 | 23.187.019,78 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,92 | 0,68 | 68.502.095,80 | 18:10 | |
| AKSUE AKSU ENERJI | 43,88 | -5,23 | 199.594.592,80 | 18:10 | |
| METRO METRO HOLDING | 7,27 | 1,11 | 29.589.658,19 | 18:10 | |
| VKING VIKING KAGIT | 22,74 | -1,22 | 8.501.498,76 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 18,29 | -0,38 | 40.496.521,23 | 18:10 | |
| AKENR AKENERJI | 10,05 | 0,20 | 55.814.941,90 | 18:10 | |
| MRSHL MARSHALL | 1.552,00 | 1,77 | 68.978.878,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 14,16 | 2,09 | 16.466.828,19 | 18:10 | |
| PKART PLASTIKKART | 118,80 | -0,34 | 28.642.166,10 | 18:10 | |
| SANKO SANKO PAZARLAMA | 17,98 | -1,75 | 8.124.607,07 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 35,70 | 0,17 | 25.571.041,76 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,50 | 3,64 | 15.435.737,28 | 18:10 | |
| UFUK UFUK YATIRIM | 1.754,00 | 0,40 | 11.416.084,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,06 | 0,40 | 28.482.830,35 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,51 | -1,57 | 27.165.696,29 | 18:10 | |
| GSDDE GSD DENIZCILIK | 13,14 | -2,67 | 72.203.083,36 | 18:10 | |
| CMBTN CIMBETON | 1.534,00 | 0,13 | 25.179.899,00 | 18:10 | |
| DERIM DERIMOD | 33,80 | 0,00 | 4.431.692,32 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,00 | -0,99 | 22.365.933,60 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,09 | 1,63 | 40.265.170,49 | 18:10 | |
| BANVT BANVIT | 161,80 | 4,93 | 74.623.991,30 | 18:10 | |
| SKTAS SOKTAS | 3,16 | -0,32 | 14.173.972,84 | 18:10 | |
| MRGYO MARTI GMYO | 1,29 | 0,00 | 63.259.970,52 | 18:10 | |
| TEKTU TEK-ART TURIZM | 7,78 | 0,78 | 52.130.019,14 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,26 | 0,81 | 14.786.890,57 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 24,08 | -0,66 | 5.899.293,32 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 175,20 | -3,68 | 90.787.597,80 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 125,40 | 0,32 | 14.782.542,00 | 18:10 | |
| INFO INFO YATIRIM | 7,34 | 6,53 | 479.812.229,38 | 18:10 | |
| BOSSA BOSSA | 6,19 | -0,32 | 9.050.238,67 | 18:10 | |
| IZFAS IZMIR FIRCA | 68,00 | 3,03 | 227.279.420,75 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,29 | 2,98 | 111.493.791,58 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 82,20 | 0,86 | 5.858.836,95 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,38 | -0,09 | 18.982.464,76 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,12 | -1,92 | 12.104.916,22 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | -0,63 | 38.734.070,65 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,06 | -3,07 | 110.516.067,59 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 85,90 | -0,12 | 28.857.849,45 | 18:10 | |
| TLMAN TRABZON LIMAN | 80,10 | 0,75 | 14.254.025,05 | 18:10 | |
| PEKGY PEKER GMYO | 14,76 | 0,14 | 2.655.933.980,51 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 21,28 | 0,85 | 4.064.108,18 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,32 | 1,09 | 19.379.589,79 | 18:10 | |
| FORMT FORMET METAL VE CAM | 1,74 | 0,00 | 26.277.071,10 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,30 | 0,00 | 29.335.781,12 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 22,84 | -2,23 | 15.902.932,12 | 18:10 | |
| YKSLN YUKSELEN CELIK | 2,76 | -0,72 | 14.310.225,55 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,16 | -0,24 | 13.676.712,70 | 18:10 | |
| FADE FADE GIDA | 16,83 | 8,93 | 82.152.795,81 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,64 | 5,31 | 56.002.657,62 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 79,80 | -2,15 | 21.704.525,70 | 18:10 | |
| KRVGD KERVAN GIDA | 2,44 | 0,00 | 7.949.003,33 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,58 | 0,00 | 20.575.241,69 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,50 | 0,96 | 89.544.754,21 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,00 | -3,92 | 29.457.650,00 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,39 | -0,07 | 14.322.601,68 | 18:10 | |
| MERCN MERCAN KIMYA | 18,86 | -2,18 | 44.657.655,64 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,00 | 0,92 | 14.353.403,22 | 18:10 | |
| BMSCH BMS CELIK HASIR | 11,95 | -0,99 | 13.828.778,70 | 18:10 | |
| SELVA SELVA GIDA | 1,71 | -0,58 | 36.867.905,20 | 18:10 | |
| KGYO KORAY GMYO | 9,61 | -0,93 | 105.560.962,84 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,30 | -0,39 | 4.285.449,16 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 18,90 | -1,31 | 89.418.870,57 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,10 | 0,51 | 59.356.220,35 | 18:10 | |
| VBTYZ VBT YAZILIM | 30,22 | -2,52 | 41.563.837,44 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 30,60 | 2,00 | 395.569.765,50 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,13 | -3,41 | 180.313.780,26 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,74 | 0,48 | 64.175.904,42 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,31 | 0,07 | 5.297.608,99 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,01 | -2,07 | 29.008.926,06 | 18:10 | |
| HEDEF HEDEF HOLDING | 296,75 | -9,94 | 1.069.948.149,50 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 49,00 | 1,62 | 54.989.932,76 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,69 | 0,60 | 96.612.479,36 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,80 | 0,70 | 24.937.793,80 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,83 | 0,15 | 3.524.925,04 | 18:10 | |
| KONKA KONYA KAGIT | 11,91 | 1,02 | 57.721.563,02 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 31,82 | -3,69 | 82.878.436,62 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,42 | -4,10 | 28.607.701,71 | 18:10 | |
| OTTO OTTO HOLDING | 181,40 | -1,79 | 30.789.477,20 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 47,70 | -0,21 | 30.743.990,60 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 46,10 | -2,54 | 45.080.200,94 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | -0,29 | 44.199.748,21 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 14,04 | 9,95 | 128.874.530,66 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 58,60 | 0,86 | 70.916.728,65 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,27 | -0,94 | 93.523.737,63 | 18:10 | |
| CONSE CONSUS ENERJI | 2,24 | -0,88 | 9.427.909,72 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 48,40 | 7,60 | 206.440.705,56 | 18:10 | |
| IMASM IMAS MAKINA | 2,42 | 0,00 | 24.054.258,14 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 56,10 | -0,88 | 7.763.995,15 | 18:10 | |
| SEGYO SEKER GMYO | 3,95 | 0,00 | 13.586.181,36 | 18:10 | |
| PRDGS PARDUS GIRISIM | 8,51 | 9,95 | 162.858.090,62 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,20 | -0,37 | 9.195.551,65 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 29,04 | 10,00 | 269.986.721,36 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,09 | 1,00 | 15.821.088,84 | 18:10 | |
| OBASE OBASE BILGISAYAR | 41,80 | 2,90 | 23.039.984,94 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,45 | 2,06 | 21.644.618,19 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,08 | -0,27 | 65.620.719,56 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,01 | 0,75 | 14.036.422,63 | 18:10 | |
| MNDTR MONDI TURKEY | 5,24 | 0,00 | 8.516.967,08 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,51 | -0,85 | 25.656.476,17 | 18:10 | |
| OZSUB OZSU BALIK | 39,74 | 0,76 | 102.835.635,14 | 18:10 | |
| PLTUR PLATFORM TURIZM | 20,62 | -0,39 | 19.344.581,98 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 76,30 | 1,06 | 10.343.761,05 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 185,00 | -4,29 | 5.201.034.015,90 | 18:10 | |
| EYGYO EYG GMYO | 2,75 | 6,18 | 80.092.305,86 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,10 | -1,17 | 69.933.155,75 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,21 | 1,26 | 42.483.928,50 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,40 | -0,31 | 20.524.868,22 | 18:10 | |
| BVSAN BULBULOGLU VINC | 107,80 | -2,53 | 50.610.116,00 | 18:10 | |
| EKSUN EKSUN GIDA | 6,03 | 0,33 | 36.960.955,05 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,47 | -1,22 | 41.035.812,17 | 18:10 | |
| INGRM INGRAM BILISIM | 385,00 | -0,58 | 13.184.284,00 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 118,20 | 3,14 | 216.879.351,10 | 18:10 | |
| ICUGS ICU GIRISIM | 5,40 | 0,00 | 35.281.899,97 | 18:10 | |
| OFSYM OFIS YEM GIDA | 55,50 | 8,72 | 614.404.561,30 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 37,62 | -1,72 | 14.989.759,34 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 19,87 | 1,38 | 8.674.947,08 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 10,83 | -0,18 | 242.972.675,63 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 2,89 | 0,00 | 21.670.679,91 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 27,60 | -0,86 | 11.375.898,64 | 18:10 | |
| MHRGY MHR GMYO | 3,34 | -1,76 | 9.843.902,66 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,74 | -0,57 | 13.059.765,85 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,08 | 1,68 | 21.356.512,53 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,39 | -0,74 | 46.846.671,69 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,88 | 0,47 | 23.979.076,56 | 18:10 | |
| CATES CATES ELEKTRIK | 49,36 | 0,08 | 96.925.615,22 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,45 | 0,00 | 23.069.307,74 | 18:10 | |
| BORSK BOR SEKER | 5,61 | 0,00 | 25.601.940,71 | 18:10 | |
| ALVES ALVES KABLO | 1,98 | -1,00 | 175.850.365,38 | 18:10 | |
| ARTMS ARTEMIS HALI | 38,50 | -7,18 | 141.166.140,02 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 58,30 | -2,67 | 71.155.268,85 | 18:10 | |
| OZYSR OZYASAR TEL | 12,69 | 2,09 | 40.250.036,24 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 420,00 | 2,69 | 526.507.599,50 | 18:10 | |
| YIGIT YIGIT AKU | 20,96 | 1,35 | 42.367.343,76 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 55,40 | -0,27 | 45.532.334,95 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,50 | 9,95 | 175.746.289,23 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,44 | -9,93 | 90.392.235,48 | 18:10 | |
| BAHKM BAHADIR KIMYA | 116,10 | -6,97 | 82.949.189,40 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.694,00 | 10,00 | 261.879.525,00 | 18:10 | |
| AHSGY AHES GMYO | 19,02 | 1,60 | 42.930.943,63 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,00 | 5,15 | 75.265.963,42 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 12.900,00 | -1,09 | 24.644.332,50 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 11,22 | -1,49 | 80.426.488,56 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,02 | -0,34 | 28.671.215,98 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 7,84 | -2,24 | 27.739.716,51 | 18:10 | |
| VSNMD VISNE MADENCILIK | 77,70 | 1,83 | 123.218.189,50 | 18:10 | |
| BULGS BULLS GSYO | 37,82 | -0,63 | 102.638.839,00 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,22 | -0,24 | 66.256.429,41 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,72 | 0,37 | 39.223.614,80 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 49,16 | 1,03 | 2.994.833.062,72 | 18:10 | |
| MARMR MARMARA HOLDING | 2,27 | -0,87 | 149.792.500,27 | 18:10 | |
| DUNYH DUNYA HOLDING | 151,00 | 0,00 | 51.443.578,40 | 18:10 | |
| BLUME BLUME METAL KIMYA | 34,26 | 4,39 | 92.080.898,64 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 370,75 | -1,13 | 200.132.747,00 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,96 | 0,13 | 82.060.867,78 | 18:10 | |
| MEYSU MEYSU GIDA | 10,70 | 0,66 | 119.013.937,24 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,24 | 1,44 | 134.044.839,52 | 18:10 | |
| ZGYO Z GMYO | 33,62 | -0,47 | 79.895.038,94 | 18:10 | |
| AKHAN AKHAN UN | 41,78 | 4,40 | 201.564.428,42 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 29,10 | 2,54 | 311.681.294,62 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 67,00 | -3,11 | 2.079.012.731,30 | 18:10 | |
| GENKM GENTAS KIMYA | 10,40 | -0,48 | 53.086.755,15 | 18:10 | |
| SVGYO SAVUR GMYO | 14,62 | 0,97 | 373.822.821,24 | 18:10 | |
| LXGYO LUXERA GMYO | 11,02 | 2,04 | 94.799.181,54 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 147,20 | 9,93 | 458.108.171,70 | 18:10 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,69 | -1,29 | 160.074.672,10 | 18:10 | |
| GOLDA GOLDA GIDA | 12,72 | -7,09 | 461.768.189,83 | 18:10 | |
| ISVEA ISVEA SERAMIK VE BANYO | 46,76 | -9,99 | 1.761.353.741,41 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
