0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 32,56 | 1,75 | 133.605.730,30 | 18:10 | |
| GOODY GOOD-YEAR | 15,54 | 1,83 | 39.296.144,28 | 18:10 | |
| CELHA CELIK HALAT | 13,18 | 9,92 | 318.549.531,85 | 18:10 | |
| RAYSG RAY SIGORTA | 197,30 | -1,35 | 49.496.115,60 | 18:10 | |
| DZGYO DENIZ GMYO | 7,76 | 0,13 | 8.546.301,32 | 18:10 | |
| ALKIM ALKIM KIMYA | 20,06 | 0,60 | 39.795.491,15 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,98 | -6,79 | 178.899.206,25 | 18:10 | |
| DOCO DO-CO | 9.105,00 | 1,51 | 64.683.337,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 155,00 | 1,11 | 61.784.516,80 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,50 | 4,40 | 146.205.368,64 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,50 | -5,66 | 1.318.601.583,36 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,56 | 1,48 | 24.828.276,94 | 18:10 | |
| BURCE BURCELIK | 57,80 | 3,31 | 525.551.382,10 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 9,23 | 0,33 | 93.489.645,45 | 18:10 | |
| YUNSA YUNSA | 8,33 | -0,60 | 28.084.443,40 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.128,00 | -2,08 | 61.281.002,00 | 18:10 | |
| DITAS DITAS BDY | 33,30 | 0,73 | 131.932.420,98 | 18:10 | |
| CEMTS CEMTAS | 10,98 | 0,83 | 25.145.621,86 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,12 | 0,60 | 9.864.261,83 | 18:10 | |
| ADEL ADEL KALEMCILIK | 48,18 | 5,89 | 491.190.821,04 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 5,90 | 2,79 | 58.784.345,46 | 18:10 | |
| MERKO MERKO GIDA | 15,46 | -0,90 | 106.469.690,12 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 39,48 | 6,36 | 84.552.369,46 | 18:10 | |
| NUGYO NUROL GMYO | 9,81 | -2,00 | 20.551.766,48 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,38 | -0,53 | 71.249.275,62 | 18:10 | |
| DARDL DARDANEL | 2,22 | 1,37 | 47.895.996,72 | 18:10 | |
| ARENA ARENA BILGISAYAR | 38,50 | -9,54 | 496.010.223,92 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,32 | -8,79 | 260.427.477,40 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 221,10 | -7,49 | 211.474.772,80 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 40,00 | -8,47 | 258.241.102,28 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | 0,71 | 41.237.698,55 | 18:10 | |
| BAKAB BAK AMBALAJ | 43,00 | -4,15 | 27.097.078,20 | 18:10 | |
| KAPLM KAPLAMIN | 629,50 | -1,64 | 73.900.388,50 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,95 | 5,02 | 384.652.961,15 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 89,05 | 0,62 | 29.622.851,10 | 18:10 | |
| TGSAS TGS DIS TICARET | 167,50 | 0,90 | 18.839.832,70 | 18:10 | |
| HATEK HATAY TEKSTIL | 17,03 | -5,91 | 208.580.390,11 | 18:10 | |
| AFYON AFYON CIMENTO | 13,53 | 0,15 | 28.242.391,80 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,48 | 1,75 | 67.001.031,04 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 38,52 | 0,94 | 292.894.957,86 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,00 | -2,14 | 25.401.078,26 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,31 | 1,13 | 68.862.811,06 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,62 | 6,41 | 144.859.324,11 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,32 | -0,30 | 28.872.106,03 | 18:10 | |
| TSGYO TSKB GMYO | 6,90 | 0,58 | 12.435.095,10 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,36 | 0,54 | 30.577.016,89 | 18:10 | |
| PINSU PINAR SU | 11,74 | -0,17 | 24.764.551,12 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 12,60 | 0,00 | 36.054.331,13 | 18:10 | |
| TBORG T.TUBORG | 143,40 | 0,28 | 18.528.960,30 | 18:10 | |
| TUCLK TUGCELIK | 4,18 | 0,48 | 38.828.869,06 | 18:10 | |
| MERIT MERIT TURIZM | 16,35 | 0,12 | 58.061.298,41 | 18:10 | |
| NETAS NETAS TELEKOM. | 65,35 | -1,06 | 40.130.162,45 | 18:10 | |
| AYCES ALTINYUNUS CESME | 1.053,00 | -10,00 | 16.607.916,00 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,79 | 0,42 | 59.016.034,91 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,75 | -9,79 | 302.158.995,01 | 18:10 | |
| PETUN PINAR ET VE UN | 12,33 | -0,32 | 21.849.658,05 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 295,50 | 1,20 | 34.444.019,50 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 29,38 | 9,96 | 14.283.586,46 | 18:10 | |
| DENGE DENGE HOLDING | 2,53 | -0,39 | 37.772.452,32 | 18:10 | |
| ISGSY IS GIRISIM | 120,50 | -5,42 | 385.839.985,60 | 18:10 | |
| GSDHO GSD HOLDING | 5,27 | 5,40 | 178.266.091,91 | 18:10 | |
| ALKA ALKIM KAGIT | 11,24 | 0,90 | 87.649.409,16 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 259,50 | 0,97 | 19.384.109,75 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,86 | 3,18 | 20.224.786,51 | 18:10 | |
| ERBOS ERBOSAN | 196,70 | 1,39 | 8.814.415,20 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,74 | -2,62 | 114.774.591,53 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,47 | -2,25 | 357.821.338,30 | 18:10 | |
| MARTI MARTI OTEL | 2,18 | 1,87 | 224.835.004,58 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | 2,00 | 35.897.359,04 | 18:10 | |
| INTEM INTEMA | 288,50 | 0,96 | 19.976.847,00 | 18:10 | |
| BEYAZ BEYAZ FILO | 34,66 | -2,15 | 229.419.903,26 | 18:10 | |
| ANELE ANEL ELEKTRIK | 48,10 | 9,97 | 142.932.566,96 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,53 | 0,44 | 104.036.171,44 | 18:10 | |
| DYOBY DYO BOYA | 20,12 | -7,71 | 915.732.884,44 | 18:10 | |
| ALCAR ALARKO CARRIER | 776,00 | 0,91 | 19.307.712,00 | 18:10 | |
| VERUS VERUSA HOLDING | 500,50 | 2,35 | 25.562.613,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 71,00 | 3,95 | 73.611.062,25 | 18:10 | |
| ETILR ETILER GIDA | 5,15 | 1,58 | 133.693.645,52 | 18:10 | |
| CRFSA CARREFOURSA | 140,30 | 3,16 | 200.302.617,30 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 38,24 | 1,32 | 31.257.937,14 | 18:10 | |
| YATAS YATAS | 43,80 | 1,01 | 25.030.645,80 | 18:10 | |
| DESA DESA DERI | 14,05 | -0,71 | 18.193.135,95 | 18:10 | |
| PNSUT PINAR SUT | 12,76 | 0,00 | 19.635.477,63 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,19 | 1,86 | 16.910.721,42 | 18:10 | |
| PENGD PENGUEN GIDA | 13,91 | -4,60 | 237.642.695,07 | 18:10 | |
| KARTN KARTONSAN | 99,05 | 2,06 | 181.481.776,35 | 18:10 | |
| KRONT KRON TEKNOLOJI | 19,46 | -0,21 | 23.701.486,12 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 485,00 | 0,73 | 217.225.580,25 | 18:10 | |
| EGSER EGE SERAMIK | 3,05 | 1,67 | 13.231.098,78 | 18:10 | |
| EPLAS EGEPLAST | 6,21 | 1,14 | 47.381.104,36 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,08 | -0,92 | 332.485.675,65 | 18:10 | |
| TATGD TAT GIDA | 17,98 | 1,70 | 100.821.071,80 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,09 | 0,44 | 21.528.744,19 | 18:10 | |
| DAGI DAGI GIYIM | 6,65 | 0,91 | 29.655.168,30 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,98 | 1,35 | 33.927.846,56 | 18:10 | |
| LUKSK LUKS KADIFE | 104,10 | 0,10 | 8.692.844,60 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 29,64 | 1,09 | 14.531.111,16 | 18:10 | |
| GARFA GARANTI FAKTORING | 28,12 | -2,02 | 40.283.494,34 | 18:10 | |
| AYEN AYEN ENERJI | 36,02 | 2,97 | 137.625.019,12 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,03 | 3,38 | 62.879.421,39 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 34,86 | 2,05 | 45.908.460,64 | 18:10 | |
| BAGFS BAGFAS | 33,80 | -1,23 | 44.000.260,80 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,96 | -0,42 | 17.592.012,20 | 18:10 | |
| AKSUE AKSU ENERJI | 34,70 | 1,46 | 70.674.812,46 | 18:10 | |
| METRO METRO HOLDING | 6,49 | 0,15 | 63.775.709,30 | 18:10 | |
| VKING VIKING KAGIT | 26,00 | -0,31 | 12.968.600,58 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | -0,55 | 14.922.147,46 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 26,08 | -0,23 | 518.284.356,24 | 18:10 | |
| AKENR AKENERJI | 10,22 | 0,20 | 53.615.697,12 | 18:10 | |
| MRSHL MARSHALL | 1.515,00 | -0,72 | 21.937.144,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 12,76 | 0,24 | 14.849.776,81 | 18:10 | |
| PKART PLASTIKKART | 136,70 | 9,98 | 212.603.840,70 | 18:10 | |
| SANKO SANKO PAZARLAMA | 25,32 | 9,99 | 68.429.244,04 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 39,62 | -0,05 | 11.429.660,22 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,58 | 2,08 | 15.988.943,50 | 18:10 | |
| UFUK UFUK YATIRIM | 1.551,00 | 0,52 | 21.378.635,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,67 | 0,63 | 28.425.473,12 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,84 | 0,00 | 127.737.404,12 | 18:10 | |
| GSDDE GSD DENIZCILIK | 13,09 | 10,00 | 10.904.703,04 | 18:10 | |
| CMBTN CIMBETON | 1.761,00 | -0,51 | 19.642.031,00 | 18:10 | |
| DERIM DERIMOD | 38,38 | 1,48 | 9.925.569,38 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,51 | -3,72 | 90.818.927,52 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,60 | 2,26 | 113.667.650,77 | 18:10 | |
| BANVT BANVIT | 160,10 | 1,14 | 14.260.039,20 | 18:10 | |
| SKTAS SOKTAS | 3,38 | 9,03 | 43.006.949,60 | 18:10 | |
| MRGYO MARTI GMYO | 1,86 | 2,20 | 273.962.276,88 | 18:10 | |
| TEKTU TEK-ART TURIZM | 12,11 | -0,33 | 139.100.738,43 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,73 | -0,15 | 40.198.782,15 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 28,06 | 2,48 | 13.584.075,26 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,30 | 2,08 | 47.944.713,10 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 120,70 | 0,67 | 29.399.211,60 | 18:10 | |
| INFO INFO YATIRIM | 3,43 | -2,00 | 88.870.145,90 | 18:10 | |
| BOSSA BOSSA | 6,55 | -0,61 | 22.858.928,39 | 18:10 | |
| IZFAS IZMIR FIRCA | 68,55 | 8,64 | 436.550.528,30 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 19,18 | 0,95 | 20.494.063,12 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 97,40 | 2,63 | 29.652.477,15 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 16,82 | 3,70 | 58.328.154,21 | 18:10 | |
| MSGYO MISTRAL GMYO | 7,57 | 0,53 | 53.117.843,65 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,24 | -0,44 | 71.644.658,23 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,91 | 1,66 | 231.863.178,65 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 58,65 | 9,93 | 203.941.870,35 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,32 | -4,85 | 212.860.621,72 | 18:10 | |
| TLMAN TRABZON LIMAN | 95,30 | 1,01 | 10.824.113,90 | 18:10 | |
| PEKGY PEKER GMYO | 16,39 | 0,74 | 3.045.346.040,68 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,68 | 1,82 | 10.746.530,64 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,71 | -2,13 | 25.436.040,11 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,75 | -0,72 | 76.783.598,91 | 18:10 | |
| SMART SMARTIKS YAZILIM | 36,10 | -2,96 | 134.102.099,98 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,34 | 0,16 | 37.341.939,74 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,26 | 0,31 | 32.074.192,14 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,92 | 6,96 | 91.342.410,32 | 18:10 | |
| FADE FADE GIDA | 14,94 | -0,07 | 21.137.766,96 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,12 | 0,65 | 7.754.485,17 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 89,10 | 0,22 | 22.073.843,30 | 18:10 | |
| KRVGD KERVAN GIDA | 3,12 | 5,41 | 74.084.786,23 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,68 | 0,00 | 49.977.991,64 | 18:10 | |
| TRILC TURK ILAC SERUM | 3,70 | 0,00 | 323.399.623,86 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,12 | -1,50 | 89.673.012,51 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,88 | 3,92 | 62.627.500,70 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,30 | 0,56 | 35.153.174,92 | 18:10 | |
| MERCN MERCAN KIMYA | 23,80 | -0,58 | 272.640.264,84 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,53 | -0,44 | 24.558.881,83 | 18:10 | |
| BMSCH BMS CELIK HASIR | 18,13 | 0,00 | 39.312.659,47 | 18:10 | |
| SELVA SELVA GIDA | 2,46 | 0,82 | 306.615.082,55 | 18:10 | |
| KGYO KORAY GMYO | 11,15 | 2,86 | 131.252.795,49 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,86 | -0,99 | 13.568.529,02 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 21,44 | 9,95 | 87.501.633,70 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 125,10 | 4,95 | 384.735.050,80 | 18:10 | |
| VBTYZ VBT YAZILIM | 21,40 | 0,47 | 23.230.790,50 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 30,16 | 9,99 | 1.839.911.854,94 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,94 | 0,54 | 40.313.458,39 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,80 | -1,10 | 68.604.066,55 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,96 | 3,48 | 32.911.944,03 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,17 | -1,15 | 17.647.306,04 | 18:10 | |
| HEDEF HEDEF HOLDING | 149,00 | -0,33 | 243.040.382,70 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 78,00 | -3,70 | 92.750.563,05 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,11 | -0,96 | 78.367.776,05 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,60 | 0,53 | 42.747.769,22 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,34 | -0,24 | 10.179.554,37 | 18:10 | |
| KONKA KONYA KAGIT | 16,90 | -0,24 | 229.805.544,68 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 29,18 | 1,53 | 173.998.874,28 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 9,07 | 3,07 | 28.424.406,21 | 18:10 | |
| OTTO OTTO HOLDING | 303,50 | -3,80 | 130.278.536,25 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 58,15 | 1,13 | 45.338.397,65 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 45,12 | 1,62 | 33.831.726,26 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | 0,63 | 42.207.134,84 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,36 | -1,62 | 127.212.224,96 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 71,05 | 9,98 | 585.938.506,90 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 14,60 | -9,99 | 983.112.433,22 | 18:10 | |
| CONSE CONSUS ENERJI | 3,14 | 0,00 | 41.090.112,78 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 90,50 | 2,90 | 417.250.673,95 | 18:10 | |
| IMASM IMAS MAKINA | 3,71 | -0,54 | 82.851.217,68 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 68,50 | -3,45 | 86.742.361,30 | 18:10 | |
| SEGYO SEKER GMYO | 4,93 | -1,99 | 71.766.708,23 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,86 | -6,43 | 98.335.428,68 | 18:10 | |
| MAKIM MAKIM MAKINE | 18,45 | 0,65 | 43.149.785,04 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 32,72 | -6,25 | 117.158.083,70 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,04 | -0,66 | 31.129.352,17 | 18:10 | |
| OBASE OBASE BILGISAYAR | 38,94 | -0,10 | 36.961.742,94 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,47 | 0,90 | 94.474.802,25 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,66 | -4,51 | 402.485.579,20 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,41 | -1,88 | 48.660.837,70 | 18:10 | |
| MNDTR MONDI TURKEY | 6,01 | 0,67 | 10.528.303,89 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,05 | 0,75 | 19.629.517,87 | 18:10 | |
| OZSUB OZSU BALIK | 26,92 | -0,52 | 183.913.953,94 | 18:10 | |
| PLTUR PLATFORM TURIZM | 26,80 | 2,92 | 147.672.893,68 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 96,45 | 3,38 | 95.781.630,55 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 241,00 | 0,84 | 2.681.584.218,10 | 18:10 | |
| EYGYO EYG GMYO | 2,79 | 0,36 | 24.097.841,35 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 273,50 | -1,17 | 83.831.959,75 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 19,12 | 5,05 | 111.435.240,35 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,42 | 0,53 | 55.811.891,10 | 18:10 | |
| BVSAN BULBULOGLU VINC | 118,60 | 1,19 | 96.675.328,80 | 18:10 | |
| EKSUN EKSUN GIDA | 5,92 | 2,07 | 16.182.396,59 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,52 | 0,40 | 38.660.339,47 | 18:10 | |
| INGRM INGRAM BILISIM | 428,75 | 2,08 | 33.923.705,75 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 94,40 | 0,48 | 89.154.576,30 | 18:10 | |
| ICUGS ICU GIRISIM | 5,68 | -0,18 | 195.929.763,51 | 18:10 | |
| OFSYM OFIS YEM GIDA | 56,75 | 0,18 | 41.694.392,55 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 41,10 | 0,98 | 96.037.021,68 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,14 | 1,31 | 31.593.167,12 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 408,75 | 0,43 | 48.588.719,25 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 5,59 | -1,41 | 235.366.540,43 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,09 | -0,49 | 143.751.295,43 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 32,98 | 0,18 | 31.308.450,92 | 18:10 | |
| MHRGY MHR GMYO | 3,70 | -1,60 | 18.324.827,01 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,37 | 1,28 | 29.610.891,05 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,48 | 2,67 | 49.310.582,45 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 6,18 | 4,75 | 322.469.763,02 | 18:10 | |
| SKYMD SEKER YATIRIM | 13,49 | 1,28 | 50.038.773,22 | 18:10 | |
| CATES CATES ELEKTRIK | 44,40 | 0,00 | 68.011.628,68 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,32 | 0,00 | 34.811.784,59 | 18:10 | |
| KBORU KUZEY BORU | 26,80 | 0,30 | 762.258.706,32 | 18:10 | |
| BORSK BOR SEKER | 7,16 | -0,56 | 50.985.664,58 | 18:10 | |
| ALVES ALVES KABLO | 3,26 | -0,61 | 199.923.314,00 | 18:10 | |
| ARTMS ARTEMIS HALI | 43,44 | 3,48 | 79.842.409,60 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 60,25 | -0,08 | 47.710.708,75 | 18:10 | |
| OZYSR OZYASAR TEL | 11,25 | 1,26 | 23.356.742,60 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 358,00 | 8,24 | 1.137.830.249,50 | 18:10 | |
| YIGIT YIGIT AKU | 24,20 | -0,25 | 118.594.174,80 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 83,30 | -5,39 | 1.218.861.473,00 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,70 | -0,35 | 116.403.006,65 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,34 | 1,23 | 126.008.148,26 | 18:10 | |
| BAHKM BAHADIR KIMYA | 120,00 | -2,83 | 267.413.105,70 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 923,50 | 2,61 | 202.109.919,00 | 18:10 | |
| AHSGY AHES GMYO | 18,40 | -8,09 | 227.431.935,57 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 22,02 | 9,99 | 206.499.443,86 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 16.002,50 | 0,02 | 34.771.290,00 | 18:10 | |
| CGCAM CAGDAS CAM | 40,58 | -1,17 | 164.414.458,22 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 21,46 | 9,99 | 994.996.347,86 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,68 | 0,26 | 84.666.484,24 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,72 | 1,51 | 52.608.726,90 | 18:10 | |
| VSNMD VISNE MADENCILIK | 85,90 | 2,51 | 224.291.129,80 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 15,68 | -2,00 | 69.691.501,28 | 18:10 | |
| BULGS BULLS GSYO | 44,52 | 1,14 | 182.935.564,14 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,28 | 4,08 | 162.730.756,33 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 37,96 | 9,97 | 128.372.862,88 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 26,20 | 3,31 | 4.062.083.727,46 | 18:10 | |
| MARMR MARMARA HOLDING | 2,94 | 9,70 | 936.609.776,60 | 18:10 | |
| DUNYH DUNYA HOLDING | 120,20 | 2,21 | 81.593.606,20 | 18:10 | |
| BLUME BLUME METAL KIMYA | 40,00 | 2,62 | 197.055.344,36 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,00 | 0,28 | 47.545.555,50 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,62 | 1,24 | 211.675.468,52 | 18:10 | |
| MEYSU MEYSU GIDA | 18,88 | -1,87 | 876.979.402,94 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,06 | 0,24 | 104.481.458,80 | 18:10 | |
| ZGYO Z GMYO | 30,18 | 4,00 | 395.819.615,76 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 28,48 | -0,07 | 442.617.077,90 | 18:10 | |
| NETCD NETCAD YAZILIM | 130,70 | 1,40 | 710.181.871,50 | 18:10 | |
| AKHAN AKHAN UN | 28,62 | 0,85 | 209.589.454,20 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 27,16 | 9,96 | 658.979.392,80 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 38,72 | 0,31 | 177.583.855,02 | 18:10 | |
| GENKM GENTAS KIMYA | 13,98 | 1,38 | 343.479.759,54 | 18:10 | |
| SVGYO SAVUR GMYO | 19,23 | 1,21 | 251.358.226,18 | 18:10 | |
| LXGYO LUXERA GMYO | 17,01 | -0,53 | 910.272.658,29 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,50 | 0,37 | 516.950.162,40 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
