Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 14,62 | 1,39 | 32.652.279,00 | 18:10 | |
| CELHA CELIK HALAT | 19,29 | 0,21 | 6.032.868,44 | 18:10 | |
| DOCO DO-CO | 7.702,50 | -2,47 | 47.520.575,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 199,70 | -2,11 | 18.957.052,00 | 18:10 | |
| GOODY GOOD-YEAR | 15,74 | -0,82 | 14.773.718,59 | 18:10 | |
| BLCYT BILICI YATIRIM | 16,02 | 0,63 | 6.793.875,73 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,57 | -2,99 | 82.661.919,38 | 18:10 | |
| DZGYO DENIZ GMYO | 5,76 | -1,20 | 38.172.870,49 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 642,00 | 1,82 | 16.250.169,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 11,67 | -5,28 | 475.695.910,48 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,01 | 5,61 | 228.109.126,74 | 18:10 | |
| BURCE BURCELIK | 15,32 | -1,23 | 32.872.501,78 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 6,14 | -0,49 | 13.125.074,00 | 18:10 | |
| CEMTS CEMTAS | 10,62 | -0,75 | 71.707.615,80 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,75 | -1,21 | 15.916.907,91 | 18:10 | |
| DITAS DITAS DOGAN | 21,24 | 9,99 | 105.339.908,74 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,80 | 2,77 | 84.090.389,77 | 18:10 | |
| YUNSA YUNSA | 4,98 | -0,60 | 12.261.094,95 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 27,80 | -3,41 | 91.642.702,72 | 18:10 | |
| DARDL DARDANEL | 1,67 | 1,21 | 70.530.054,99 | 18:10 | |
| NUGYO NUROL GMYO | 7,35 | -0,81 | 28.343.547,92 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 18,43 | 1,71 | 44.794.485,98 | 18:10 | |
| MERKO MERKO GIDA | 13,03 | -3,12 | 105.771.181,30 | 18:10 | |
| ARENA ARENA BILGISAYAR | 30,76 | -1,85 | 47.366.511,64 | 18:10 | |
| KAPLM KAPLAMIN | 214,60 | -4,20 | 20.571.363,30 | 18:10 | |
| BAKAB BAK AMBALAJ | 29,44 | 0,48 | 8.458.113,38 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 141,20 | -5,04 | 53.585.706,30 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 18,10 | -4,69 | 99.439.578,30 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,01 | -0,99 | 67.558.696,38 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 476,50 | 3,08 | 14.200.238,50 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 2,78 | -0,36 | 50.114.003,78 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 12,78 | -8,91 | 299.164.839,84 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 45,68 | -0,13 | 13.029.044,00 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 10,20 | -2,95 | 18.262.602,44 | 18:10 | |
| AFYON AFYON CIMENTO | 12,52 | 1,71 | 31.774.922,58 | 18:10 | |
| PINSU PINAR SU | 5,76 | 0,70 | 11.801.663,45 | 18:10 | |
| MERIT MERIT TURIZM | 12,68 | -2,76 | 39.703.845,87 | 18:10 | |
| NETAS NETAS TELEKOM. | 47,46 | -0,50 | 14.041.920,26 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 19,47 | -1,42 | 15.913.251,66 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,18 | -0,16 | 27.350.043,84 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 62,80 | -1,95 | 10.633.566,60 | 18:10 | |
| EGPRO EGE PROFIL | 18,70 | -1,63 | 18.032.136,28 | 18:10 | |
| CEMAS CEMAS DOKUM | 9,18 | 0,55 | 391.301.666,61 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,41 | -1,40 | 26.848.604,55 | 18:10 | |
| PETUN PINAR ET VE UN | 8,98 | 0,34 | 10.699.061,28 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 279,25 | 0,90 | 27.627.697,50 | 18:10 | |
| HDFGS HEDEF GIRISIM | 1,29 | -0,77 | 72.548.447,58 | 18:10 | |
| MARTI MARTI OTEL | 2,87 | -1,03 | 40.634.404,55 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 81,40 | 2,13 | 10.053.484,35 | 18:10 | |
| GSDHO GSD HOLDING | 3,60 | -0,83 | 32.686.483,47 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,70 | 3,64 | 76.477.919,27 | 18:10 | |
| AYCES ALTINYUNUS CESME | 397,25 | -0,56 | 7.844.795,25 | 18:10 | |
| DOBUR DOGAN BURDA | 320,00 | 3,23 | 111.352.076,50 | 18:10 | |
| PENGD PENGUEN GIDA | 7,37 | -1,34 | 13.768.731,90 | 18:10 | |
| KRONT KRON TEKNOLOJI | 8,04 | 3,88 | 55.423.325,18 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,12 | -1,89 | 5.709.108,97 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 69,50 | -1,35 | 4.873.147,00 | 18:10 | |
| DENGE DENGE HOLDING | 2,03 | -2,87 | 85.822.226,61 | 18:10 | |
| ALKA ALKIM KAGIT | 6,65 | -0,75 | 15.125.323,17 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | 0,00 | 43.462.099,70 | 18:10 | |
| METUR METEMTUR YATIRIM | 29,50 | 3,51 | 481.444.760,64 | 18:10 | |
| OZGYO OZDERICI GMYO | 7,04 | 10,00 | 42.670.553,28 | 18:10 | |
| ERBOS ERBOSAN | 142,20 | -0,63 | 8.817.021,80 | 18:10 | |
| ETILR ETILER GIDA | 8,77 | 0,00 | 85.815.309,29 | 18:10 | |
| DYOBY DYO BOYA | 12,93 | 3,36 | 64.054.458,01 | 18:10 | |
| YATAS YATAS | 24,90 | -0,95 | 13.736.227,10 | 18:10 | |
| INTEM INTEMA | 175,20 | -1,74 | 8.486.209,60 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,54 | 2,22 | 12.924.823,90 | 18:10 | |
| CRFSA CARREFOURSA | 76,15 | 0,26 | 7.489.199,65 | 18:10 | |
| EGSER EGE SERAMIK | 2,97 | 0,00 | 3.518.462,33 | 18:10 | |
| ALCAR ALARKO CARRIER | 825,50 | -1,84 | 19.202.650,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 8,07 | 9,95 | 90.396.758,67 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,30 | -1,84 | 134.554.930,61 | 18:10 | |
| TSGYO TSKB GMYO | 6,18 | 0,65 | 18.555.675,85 | 18:10 | |
| TUCLK TUGCELIK | 8,94 | 3,47 | 59.644.448,06 | 18:10 | |
| KRSTL KRISTAL KOLA | 6,02 | -0,82 | 20.302.062,69 | 18:10 | |
| KARTN KARTONSAN | 79,30 | -1,25 | 10.510.732,55 | 18:10 | |
| ASUZU ANADOLU ISUZU | 52,50 | -2,23 | 35.883.114,20 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,00 | -2,58 | 192.113.760,63 | 18:10 | |
| ISGSY IS GIRISIM | 34,26 | 2,09 | 79.200.893,16 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,62 | -0,76 | 24.655.403,21 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 26,28 | -0,23 | 7.455.338,14 | 18:10 | |
| DESA DESA DERI | 9,60 | -0,83 | 7.634.449,64 | 18:10 | |
| EPLAS EGEPLAST | 4,90 | 0,41 | 9.676.796,35 | 18:10 | |
| BEYAZ BEYAZ FILO | 19,91 | -1,24 | 19.585.431,31 | 18:10 | |
| PNSUT PINAR SUT | 8,79 | -0,34 | 6.286.330,12 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,10 | 0,96 | 287.784.982,21 | 18:10 | |
| KRTEK KARSU TEKSTIL | 23,98 | 0,08 | 5.832.362,14 | 18:10 | |
| USAK USAK SERAMIK | 5,00 | 0,00 | 445.390.174,73 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,89 | 0,00 | 74.414.367,27 | 18:10 | |
| PKART PLASTIKKART | 64,80 | -2,56 | 20.817.908,65 | 18:10 | |
| SANKO SANKO PAZARLAMA | 18,90 | -1,05 | 4.707.436,19 | 18:10 | |
| KRGYO KORFEZ GMYO | 8,73 | -0,80 | 75.949.651,23 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 20,06 | -1,38 | 10.086.968,66 | 18:10 | |
| AYEN AYEN ENERJI | 23,46 | -1,01 | 5.183.652,24 | 18:10 | |
| SKTAS SOKTAS | 5,08 | 2,63 | 20.577.726,90 | 18:10 | |
| MRGYO MARTI GMYO | 1,75 | -1,13 | 78.875.354,42 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 5,15 | 0,00 | 12.204.104,80 | 18:10 | |
| TEKTU TEK-ART TURIZM | 6,90 | 6,65 | 314.690.820,33 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,76 | 7,99 | 91.448.395,84 | 18:10 | |
| MRSHL MARSHALL | 1.296,00 | -1,52 | 10.394.232,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 24,28 | -0,65 | 4.523.009,86 | 18:10 | |
| PAGYO PANORA GMYO | 71,15 | -0,63 | 3.350.514,80 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 99,60 | -1,19 | 9.176.481,95 | 18:10 | |
| DERIM DERIMOD | 36,14 | -0,77 | 25.096.310,96 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 17,04 | 2,59 | 270.389.194,60 | 18:10 | |
| IZFAS IZMIR FIRCA | 122,00 | 1,67 | 75.249.052,70 | 18:10 | |
| CMBTN CIMBETON | 1.895,00 | -1,30 | 27.678.884,00 | 18:10 | |
| INFO INFO YATIRIM | 3,02 | 9,82 | 81.472.612,13 | 18:10 | |
| EGGUB EGE GUBRE | 97,30 | 3,13 | 103.574.514,05 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,78 | 2,88 | 112.268.426,33 | 18:10 | |
| BOSSA BOSSA | 5,77 | -1,20 | 13.964.791,22 | 18:10 | |
| METRO METRO HOLDING | 3,05 | 2,01 | 96.448.030,88 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 16,45 | -1,14 | 8.025.043,41 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 81,35 | 0,00 | 23.136.870,95 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 29,92 | 0,00 | 6.737.824,16 | 18:10 | |
| TATGD TAT GIDA | 11,30 | -1,48 | 8.567.714,35 | 18:10 | |
| DMSAS DEMISAS DOKUM | 6,72 | 0,30 | 12.549.459,77 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 25,30 | 10,00 | 82.194.974,46 | 18:10 | |
| DAGI DAGI GIYIM | 4,70 | -4,47 | 56.448.166,93 | 18:10 | |
| BAGFS BAGFAS | 25,60 | -0,23 | 20.045.329,16 | 18:10 | |
| YYAPI YESIL YAPI | 1,50 | -1,32 | 67.555.106,88 | 18:10 | |
| LUKSK LUKS KADIFE | 75,25 | -1,63 | 18.698.084,85 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 102,50 | -0,97 | 47.352.641,70 | 18:10 | |
| GSDDE GSD DENIZCILIK | 8,38 | 3,58 | 43.066.440,92 | 18:10 | |
| GARFA GARANTI FAKTORING | 22,40 | 1,45 | 93.514.696,26 | 18:10 | |
| GENTS GENTAS | 23,58 | 0,60 | 85.547.975,78 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,02 | 0,00 | 33.314.649,32 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 42,20 | 4,09 | 575.489.540,66 | 18:10 | |
| AKENR AKENERJI | 11,12 | -1,51 | 65.697.289,39 | 18:10 | |
| VKGYO VAKIF GMYO | 1,98 | 0,00 | 39.502.793,76 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,82 | 0,05 | 161.841.041,90 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 1,77 | 2,91 | 330.491.898,51 | 18:10 | |
| KRDMB KARDEMIR (B) | 22,90 | 2,23 | 29.874.549,10 | 18:10 | |
| BANVT BANVIT | 189,00 | -1,46 | 35.882.737,20 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 19,38 | -1,17 | 18.000.162,37 | 18:10 | |
| UFUK UFUK YATIRIM | 940,00 | 0,48 | 13.361.596,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,65 | 0,48 | 85.928.181,12 | 18:10 | |
| MSGYO MISTRAL GMYO | 4,07 | -1,69 | 17.624.967,16 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | 5,82 | 164.579.620,26 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 14,48 | 4,47 | 216.245.690,63 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 49,74 | -0,44 | 29.577.603,87 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 100,00 | 2,04 | 51.645.662,60 | 18:10 | |
| TLMAN TRABZON LIMAN | 77,30 | -0,39 | 6.591.208,65 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 21,00 | -3,67 | 13.485.685,68 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 91,40 | -0,49 | 43.872.216,95 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,64 | -0,55 | 130.164.782,81 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,60 | 0,85 | 25.807.525,10 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 25,08 | 3,04 | 18.944.705,54 | 18:10 | |
| YKSLN YUKSELEN CELIK | 4,69 | -1,88 | 12.516.981,77 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 21,92 | -6,08 | 336.320.291,32 | 18:10 | |
| FADE FADE GIDA | 12,54 | -0,71 | 5.972.181,42 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,76 | -2,08 | 18.568.636,50 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 71,50 | 0,70 | 148.927.076,95 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 79,50 | -0,75 | 6.191.676,40 | 18:10 | |
| KRVGD KERVAN GIDA | 1,93 | -1,03 | 15.136.564,00 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 4,18 | -2,79 | 38.540.962,20 | 18:10 | |
| ISKPL ISIK PLASTIK | 29,90 | -2,61 | 45.912.540,46 | 18:10 | |
| TRILC TURK ILAC SERUM | 19,30 | 0,52 | 65.341.268,53 | 18:10 | |
| NTGAZ NATURELGAZ | 8,78 | 1,04 | 46.044.504,57 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 32,66 | -9,98 | 1.416.633.109,42 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 18,37 | -0,43 | 6.048.768,99 | 18:10 | |
| MERCN MERCAN KIMYA | 17,24 | 5,31 | 102.506.716,43 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,55 | 0,39 | 17.765.282,28 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 30,00 | -0,79 | 59.511.454,26 | 18:10 | |
| KGYO KORAY GMYO | 3,41 | 2,40 | 21.851.410,26 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,20 | -0,73 | 21.465.138,94 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 4,16 | 0,73 | 30.048.437,65 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 57,55 | -0,86 | 14.374.392,70 | 18:10 | |
| VBTYZ VBT YAZILIM | 20,30 | 0,00 | 25.528.048,02 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 5,13 | 0,00 | 25.804.443,19 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,80 | -0,60 | 29.059.922,62 | 18:10 | |
| EGEPO NASMED EGEPOL | 6,21 | -0,96 | 20.362.297,97 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,86 | 2,77 | 24.698.597,83 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,01 | -0,50 | 22.288.085,02 | 18:10 | |
| HEDEF HEDEF HOLDING | 9,05 | -2,37 | 101.898.395,38 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 28,24 | 4,59 | 97.187.087,42 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,72 | 0,00 | 96.865.620,18 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 17,01 | 5,33 | 29.675.762,60 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,70 | -1,57 | 32.972.159,46 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | 0,42 | 4.758.679,22 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 6,60 | -4,35 | 119.357.536,44 | 18:10 | |
| KONKA KONYA KAGIT | 31,54 | -2,05 | 17.084.126,02 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 12,94 | 0,00 | 10.785.148,24 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 6,23 | -1,89 | 15.125.552,35 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 70,20 | 5,01 | 73.547.630,55 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 35,10 | -4,05 | 33.412.171,70 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,36 | 0,30 | 56.383.719,14 | 18:10 | |
| INVES INVESTCO HOLDING | 235,00 | 3,21 | 23.782.078,00 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 5,62 | 5,44 | 20.060.959,86 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 219,70 | 4,37 | 146.010.800,40 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,93 | 4,02 | 61.909.460,46 | 18:10 | |
| CONSE CONSUS ENERJI | 2,96 | -0,67 | 23.639.650,70 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 43,26 | -0,14 | 158.467.016,84 | 18:10 | |
| IMASM IMAS MAKINA | 2,94 | 1,38 | 105.955.143,03 | 18:10 | |
| SEGYO SEKER GMYO | 3,83 | 0,52 | 34.513.816,72 | 18:10 | |
| PRDGS PARDUS GIRISIM | 5,68 | 0,18 | 26.434.491,03 | 18:10 | |
| MAKIM MAKIM MAKINE | 19,71 | 1,08 | 35.854.403,95 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 19,01 | 1,77 | 24.071.002,05 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,54 | -0,61 | 5.954.602,43 | 18:10 | |
| OBASE OBASE BILGISAYAR | 29,40 | 0,55 | 14.686.334,36 | 18:10 | |
| BARMA BAREM AMBALAJ | 16,61 | -0,89 | 8.417.166,40 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,26 | 0,59 | 21.434.553,50 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 7,28 | 1,68 | 35.175.181,28 | 18:10 | |
| MNDTR MONDI TURKEY | 5,30 | -0,19 | 12.364.990,53 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,12 | -3,51 | 84.841.802,27 | 18:10 | |
| OZSUB OZSU BALIK | 22,02 | -0,72 | 35.261.865,92 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,70 | -1,33 | 37.532.241,80 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 65,05 | -5,17 | 131.116.242,55 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 286,50 | 3,90 | 472.601.448,50 | 18:10 | |
| EYGYO EYG GMYO | 2,31 | 3,13 | 16.720.701,66 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 80,80 | -0,37 | 10.942.373,60 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,54 | 2,13 | 25.523.693,66 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,84 | -0,66 | 49.884.617,28 | 18:10 | |
| BVSAN BULBULOGLU VINC | 85,75 | -0,75 | 31.665.126,65 | 18:10 | |
| EKSUN EKSUN GIDA | 5,31 | -0,19 | 23.068.863,31 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 42,02 | -6,41 | 116.733.062,32 | 18:10 | |
| INGRM INGRAM BILISIM | 351,00 | -0,28 | 6.882.092,00 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 69,30 | 1,54 | 104.171.220,90 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 8,37 | -4,89 | 463.785.877,09 | 18:10 | |
| ICUGS ICU GIRISIM | 2,92 | 9,77 | 389.989.966,42 | 18:10 | |
| FZLGY FUZUL GMYO | 34,48 | -1,20 | 57.575.118,54 | 18:10 | |
| OFSYM OFIS YEM GIDA | 39,04 | -0,20 | 32.623.616,98 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 19,05 | -0,68 | 10.778.895,64 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 20,54 | -1,44 | 28.326.636,46 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 303,75 | 1,42 | 28.339.079,25 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 101,20 | -0,69 | 196.062.789,65 | 18:10 | |
| HATSN HATSAN GEMI | 36,56 | -0,33 | 30.442.880,18 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 26,18 | -1,58 | 88.594.818,32 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 39,30 | 0,15 | 33.685.407,72 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 31,22 | 4,07 | 72.335.700,82 | 18:10 | |
| MHRGY MHR GMYO | 5,53 | 2,03 | 47.475.073,15 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,50 | 1,63 | 58.043.083,32 | 18:10 | |
| LRSHO LORAS HOLDING | 5,99 | 9,91 | 73.043.515,57 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,56 | -3,07 | 38.854.487,64 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 22,46 | -0,71 | 49.510.287,92 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,13 | 9,97 | 147.051.896,16 | 18:10 | |
| BEGYO BATI EGE GMYO | 9,40 | 9,94 | 138.860.338,72 | 18:10 | |
| KBORU KUZEY BORU | 12,87 | 6,19 | 356.719.791,94 | 18:10 | |
| ALVES ALVES KABLO | 29,70 | 3,13 | 211.530.807,74 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 78,05 | 0,00 | 11.313.338,55 | 18:10 | |
| ARTMS ARTEMIS HALI | 28,14 | 1,59 | 46.248.535,14 | 18:10 | |
| KOCMT KOC METALURJI | 12,22 | -1,37 | 19.439.841,02 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 72,35 | 8,07 | 551.874.688,20 | 18:10 | |
| OZYSR OZYASAR TEL | 24,64 | -5,52 | 62.949.518,28 | 18:10 | |
| PEHOL PERA YATIRIM HOLDING | 15,08 | 0,40 | 896.912.113,40 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 40,58 | -1,50 | 34.021.336,34 | 18:10 | |
| YIGIT YIGIT AKU | 23,14 | -0,43 | 183.048.032,12 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 47,30 | -1,66 | 37.996.904,32 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 23,08 | 1,67 | 68.375.127,10 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 34,94 | 0,40 | 120.530.313,04 | 18:10 | |
| BAHKM BAHADIR KIMYA | 41,24 | -1,06 | 16.139.049,88 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 37,88 | 4,47 | 76.851.245,30 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 55,95 | -3,53 | 66.691.159,60 | 18:10 | |
| AHSGY AHES GMYO | 20,70 | -0,96 | 43.678.345,74 | 18:10 | |
| OZATD OZATA DENIZCILIK | 145,00 | 0,28 | 105.529.657,30 | 18:10 | |
| CEMZY CEM ZEYTIN | 14,27 | -2,66 | 51.535.479,48 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 13,85 | -0,72 | 18.257.981,23 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 12.950,00 | -3,61 | 47.977.657,50 | 18:10 | |
| CGCAM CAGDAS CAM | 26,36 | -0,75 | 60.051.767,18 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 206,60 | 7,94 | 1.199.845.186,80 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 21,54 | -0,74 | 32.249.979,24 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 10,25 | -2,29 | 110.285.986,28 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 13,41 | -2,76 | 1.285.706.241,92 | 18:10 | |
| VSNMD VISNE MADENCILIK | 441,75 | 9,96 | 1.249.947.904,00 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 16,92 | -2,98 | 77.967.879,40 | 18:10 | |
| BULGS BULLS GSYO | 27,40 | 4,18 | 366.110.608,46 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,00 | -2,60 | 193.954.254,43 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 27,60 | 4,86 | 118.813.900,66 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
