0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 20,44 | 2,71 | 59.134.392,52 | 18:10 | |
| CELHA CELIK HALAT | 13,84 | -0,72 | 223.220.030,62 | 18:10 | |
| DOCO DO-CO | 9.762,50 | 10,00 | 234.488.052,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 154,20 | 1,45 | 58.593.014,90 | 18:10 | |
| GOODY GOOD-YEAR | 15,91 | 0,89 | 34.828.234,62 | 18:10 | |
| BLCYT BILICI YATIRIM | 33,62 | 3,13 | 114.463.293,04 | 18:10 | |
| RAYSG RAY SIGORTA | 201,90 | 1,51 | 47.700.136,50 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,07 | -0,49 | 65.586.778,88 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,56 | -2,53 | 58.959.004,66 | 18:10 | |
| DZGYO DENIZ GMYO | 8,10 | 3,05 | 36.119.336,73 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.097,00 | 1,29 | 62.845.206,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,82 | -2,68 | 333.868.013,38 | 18:10 | |
| BURCE BURCELIK | 54,85 | 3,00 | 318.606.389,85 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 9,44 | 2,72 | 112.419.305,23 | 18:10 | |
| CEMTS CEMTAS | 10,87 | 1,78 | 40.811.772,04 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,42 | 1,51 | 54.787.679,28 | 18:10 | |
| DITAS DITAS BDY | 33,20 | -0,90 | 58.905.611,48 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,78 | 3,18 | 52.865.659,25 | 18:10 | |
| YUNSA YUNSA | 8,37 | 1,09 | 65.878.467,50 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 39,50 | 1,54 | 35.487.219,74 | 18:10 | |
| DARDL DARDANEL | 2,27 | 2,71 | 93.326.358,32 | 18:10 | |
| NUGYO NUROL GMYO | 9,74 | 0,93 | 19.608.272,06 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,30 | 1,22 | 324.104.658,48 | 18:10 | |
| ADEL ADEL KALEMCILIK | 51,40 | -9,98 | 980.584.993,65 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 6,01 | 1,86 | 66.538.107,17 | 18:10 | |
| MERKO MERKO GIDA | 2,35 | 9,81 | 603.052.176,18 | 18:10 | |
| ARENA ARENA BILGISAYAR | 34,50 | -3,36 | 401.916.396,64 | 18:10 | |
| KAPLM KAPLAMIN | 665,00 | -9,95 | 334.671.974,00 | 18:10 | |
| BAKAB BAK AMBALAJ | 46,02 | 6,92 | 37.037.355,58 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 248,10 | 0,24 | 98.653.331,85 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | 1,06 | 59.971.955,58 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,40 | -1,79 | 117.868.132,24 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,31 | 1,85 | 71.110.931,18 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 38,20 | -0,10 | 243.864.726,04 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 42,58 | 0,42 | 15.793.591,56 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,57 | -4,58 | 322.616.235,70 | 18:10 | |
| TGSAS TGS DIS TICARET | 162,30 | 0,62 | 53.537.206,80 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 13,10 | 2,83 | 108.890.048,78 | 18:10 | |
| AFYON AFYON CIMENTO | 13,68 | 1,48 | 47.291.051,05 | 18:10 | |
| PINSU PINAR SU | 11,70 | 1,12 | 39.018.900,38 | 18:10 | |
| MERIT MERIT TURIZM | 16,81 | 2,63 | 92.190.423,59 | 18:10 | |
| NETAS NETAS TELEKOM. | 67,25 | -0,30 | 55.254.364,05 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,62 | 0,56 | 102.623.622,42 | 18:10 | |
| HURGZ HURRIYET GZT. | 9,01 | -0,22 | 196.576.443,86 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 96,75 | -1,07 | 64.423.323,80 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,22 | -0,06 | 38.217.448,92 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,81 | 1,05 | 89.873.635,36 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,62 | -1,82 | 110.622.372,32 | 18:10 | |
| PETUN PINAR ET VE UN | 13,45 | 3,07 | 72.982.591,69 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 299,50 | 1,01 | 36.610.217,00 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,46 | -1,14 | 389.802.715,52 | 18:10 | |
| MARTI MARTI OTEL | 2,23 | 5,69 | 270.304.833,97 | 18:10 | |
| GSDHO GSD HOLDING | 5,86 | 7,13 | 572.657.521,91 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,47 | 3,89 | 66.178.365,96 | 18:10 | |
| TBORG T.TUBORG | 145,10 | 1,75 | 44.247.543,60 | 18:10 | |
| AYCES ALTINYUNUS CESME | 768,50 | -9,96 | 38.264.383,50 | 18:10 | |
| PENGD PENGUEN GIDA | 14,85 | -0,93 | 294.686.772,95 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,84 | 4,51 | 71.684.420,39 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,00 | -1,96 | 29.838.588,24 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,06 | 9,97 | 62.723.212,02 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 439,00 | -1,29 | 208.007.187,75 | 18:10 | |
| DENGE DENGE HOLDING | 2,57 | 1,18 | 59.375.004,87 | 18:10 | |
| ALKA ALKIM KAGIT | 11,45 | 0,09 | 104.093.986,06 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,52 | 2,70 | 33.713.169,66 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,27 | 2,71 | 32.649.367,98 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 260,50 | -1,23 | 16.888.927,00 | 18:10 | |
| ERBOS ERBOSAN | 209,90 | 0,96 | 32.042.141,30 | 18:10 | |
| ETILR ETILER GIDA | 6,09 | 3,22 | 233.444.410,99 | 18:10 | |
| DYOBY DYO BOYA | 17,90 | -2,56 | 386.927.614,06 | 18:10 | |
| YATAS YATAS | 46,70 | 2,41 | 111.068.146,86 | 18:10 | |
| VERUS VERUSA HOLDING | 509,00 | -0,20 | 11.110.731,00 | 18:10 | |
| INTEM INTEMA | 290,75 | 3,47 | 77.797.762,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 62,05 | 6,71 | 469.057.574,40 | 18:10 | |
| CRFSA CARREFOURSA | 147,00 | 0,00 | 115.608.986,30 | 18:10 | |
| EGSER EGE SERAMIK | 3,18 | 0,63 | 21.932.859,30 | 18:10 | |
| ALCAR ALARKO CARRIER | 787,50 | 2,54 | 36.068.128,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | 2,80 | 639.433.010,31 | 18:10 | |
| MAKTK MAKINA TAKIM | 14,40 | 2,71 | 268.507.916,03 | 18:10 | |
| TSGYO TSKB GMYO | 6,97 | 2,05 | 18.664.077,17 | 18:10 | |
| TUCLK TUGCELIK | 4,25 | 2,66 | 58.276.522,79 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,54 | 7,43 | 579.467.344,78 | 18:10 | |
| KARTN KARTONSAN | 120,90 | 1,00 | 540.395.379,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 69,85 | -3,85 | 170.043.457,15 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,50 | 1,61 | 103.164.090,15 | 18:10 | |
| ISGSY IS GIRISIM | 120,90 | 2,46 | 210.521.315,20 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,04 | 9,80 | 402.876.207,50 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 38,84 | 2,00 | 78.639.118,26 | 18:10 | |
| DESA DESA DERI | 15,04 | 2,31 | 33.432.056,73 | 18:10 | |
| EPLAS EGEPLAST | 6,39 | -2,44 | 51.633.603,02 | 18:10 | |
| BEYAZ BEYAZ FILO | 29,82 | -0,47 | 51.819.615,26 | 18:10 | |
| PNSUT PINAR SUT | 14,46 | 3,88 | 195.818.100,33 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,88 | 2,50 | 47.916.036,31 | 18:10 | |
| AVGYO AVRASYA GMYO | 12,91 | 2,70 | 16.179.531,00 | 18:10 | |
| PKART PLASTIKKART | 163,70 | 9,94 | 196.601.505,00 | 18:10 | |
| SANKO SANKO PAZARLAMA | 23,06 | 2,22 | 36.689.220,50 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,53 | 1,33 | 40.060.423,75 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,90 | 2,11 | 31.717.654,76 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 34,12 | 9,99 | 148.419.986,08 | 18:10 | |
| AYEN AYEN ENERJI | 35,52 | -1,50 | 77.361.988,72 | 18:10 | |
| SKTAS SOKTAS | 3,62 | 3,72 | 91.022.379,16 | 18:10 | |
| MRGYO MARTI GMYO | 1,86 | 1,64 | 278.965.798,52 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,34 | 1,10 | 133.916.502,41 | 18:10 | |
| TEKTU TEK-ART TURIZM | 11,97 | 0,08 | 97.110.396,66 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,86 | 2,08 | 54.168.897,01 | 18:10 | |
| MRSHL MARSHALL | 1.645,00 | 2,36 | 67.637.457,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 29,80 | 3,40 | 12.755.694,18 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 133,80 | -0,52 | 110.720.959,40 | 18:10 | |
| DERIM DERIMOD | 38,50 | 1,91 | 11.359.596,42 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,58 | 0,80 | 75.986.169,51 | 18:10 | |
| IZFAS IZMIR FIRCA | 60,55 | -8,81 | 534.596.531,15 | 18:10 | |
| CMBTN CIMBETON | 1.741,00 | 1,75 | 47.140.670,00 | 18:10 | |
| INFO INFO YATIRIM | 3,63 | 6,14 | 246.011.590,73 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,30 | -1,90 | 186.641.540,27 | 18:10 | |
| BOSSA BOSSA | 6,48 | 1,41 | 20.578.896,36 | 18:10 | |
| METRO METRO HOLDING | 6,62 | 2,95 | 74.572.935,82 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 20,28 | 3,52 | 102.080.683,42 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 98,85 | 2,92 | 51.478.206,45 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 39,76 | -1,14 | 25.702.816,40 | 18:10 | |
| TATGD TAT GIDA | 19,81 | 9,99 | 655.234.869,01 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,31 | 1,97 | 32.416.287,51 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 35,66 | 1,42 | 71.243.386,58 | 18:10 | |
| DAGI DAGI GIYIM | 7,40 | 3,35 | 131.891.521,66 | 18:10 | |
| BAGFS BAGFAS | 35,74 | 4,50 | 220.514.323,44 | 18:10 | |
| LUKSK LUKS KADIFE | 108,10 | 1,31 | 36.013.874,70 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 131,50 | 3,46 | 51.356.426,30 | 18:10 | |
| GSDDE GSD DENIZCILIK | 17,40 | 9,99 | 388.318.485,96 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,90 | 1,98 | 38.939.488,82 | 18:10 | |
| AKSUE AKSU ENERJI | 37,32 | 2,02 | 55.178.627,50 | 18:10 | |
| VKING VIKING KAGIT | 27,62 | 3,14 | 19.375.841,88 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | 2,20 | 14.978.510,41 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 25,04 | 1,21 | 295.348.231,26 | 18:10 | |
| AKENR AKENERJI | 10,38 | 2,98 | 179.471.187,85 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,92 | 1,30 | 38.480.074,80 | 18:10 | |
| BANVT BANVIT | 155,00 | 0,85 | 46.618.598,40 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 25,26 | 1,53 | 32.490.042,52 | 18:10 | |
| UFUK UFUK YATIRIM | 1.476,00 | 1,72 | 36.117.660,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 17,05 | 0,83 | 27.084.607,83 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,88 | -0,86 | 35.690.005,82 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,35 | 2,62 | 129.197.324,96 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,42 | -1,09 | 346.803.510,35 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 53,15 | -0,19 | 71.237.961,70 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,92 | 2,38 | 157.253.920,20 | 18:10 | |
| TLMAN TRABZON LIMAN | 95,50 | 0,58 | 16.009.794,55 | 18:10 | |
| PEKGY PEKER GMYO | 17,02 | 3,59 | 4.522.028.788,53 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,98 | 0,40 | 14.817.595,76 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,16 | 0,44 | 47.540.292,20 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,81 | 1,08 | 189.669.634,58 | 18:10 | |
| SMART SMARTIKS YAZILIM | 36,56 | -0,81 | 134.867.266,22 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,68 | -0,32 | 58.355.542,60 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,34 | 3,41 | 47.808.863,74 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,00 | 2,67 | 83.144.632,79 | 18:10 | |
| FADE FADE GIDA | 15,40 | 1,45 | 29.136.514,08 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,34 | 3,51 | 29.008.749,91 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 89,55 | -0,50 | 34.270.173,45 | 18:10 | |
| KRVGD KERVAN GIDA | 3,09 | 0,00 | 89.010.658,07 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | 2,66 | 64.287.737,47 | 18:10 | |
| TRILC TURK ILAC SERUM | 3,87 | -3,49 | 197.350.047,60 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,62 | 5,40 | 194.244.590,13 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,42 | -0,16 | 31.105.466,64 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,00 | -2,22 | 123.861.336,66 | 18:10 | |
| MERCN MERCAN KIMYA | 24,08 | 1,60 | 167.497.808,42 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,94 | 2,50 | 40.230.336,04 | 18:10 | |
| BMSCH BMS CELIK HASIR | 18,92 | 4,65 | 102.380.023,97 | 18:10 | |
| SELVA SELVA GIDA | 2,50 | 1,63 | 329.119.882,93 | 18:10 | |
| KGYO KORAY GMYO | 12,75 | -0,39 | 253.002.793,36 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,30 | 1,00 | 25.504.637,86 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 23,16 | 2,12 | 210.298.531,90 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 122,60 | 3,37 | 155.991.955,90 | 18:10 | |
| VBTYZ VBT YAZILIM | 22,52 | -2,68 | 94.133.161,34 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 29,60 | 0,34 | 2.107.552.574,96 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,68 | -1,38 | 99.049.947,42 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,53 | -0,80 | 65.432.165,81 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,56 | -2,65 | 61.546.053,98 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,36 | 1,61 | 20.286.097,41 | 18:10 | |
| HEDEF HEDEF HOLDING | 145,00 | 0,83 | 206.693.278,30 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 79,30 | 0,83 | 462.301.501,65 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,09 | -0,24 | 65.547.385,59 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,46 | 8,64 | 225.097.846,18 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,36 | 1,09 | 10.949.686,82 | 18:10 | |
| KONKA KONYA KAGIT | 16,39 | 1,49 | 153.398.357,65 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 30,68 | 0,72 | 64.114.999,90 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 9,40 | -3,59 | 61.869.025,73 | 18:10 | |
| OTTO OTTO HOLDING | 297,00 | -1,41 | 114.580.081,25 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 60,00 | 3,45 | 75.762.948,65 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 46,08 | 1,95 | 56.797.197,52 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,29 | 1,23 | 145.455.781,95 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 12,49 | 1,46 | 47.072.620,20 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 71,25 | -1,59 | 243.550.157,25 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,79 | 9,97 | 850.481.761,28 | 18:10 | |
| CONSE CONSUS ENERJI | 3,39 | 0,30 | 53.684.920,99 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 84,15 | -2,04 | 342.729.766,55 | 18:10 | |
| IMASM IMAS MAKINA | 3,79 | 1,34 | 103.178.349,79 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 71,05 | -1,32 | 66.428.025,85 | 18:10 | |
| SEGYO SEKER GMYO | 4,89 | -0,41 | 69.483.234,90 | 18:10 | |
| PRDGS PARDUS GIRISIM | 9,30 | 9,41 | 123.844.243,56 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,12 | -0,47 | 48.247.692,72 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 35,32 | 0,91 | 167.369.235,18 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,34 | 1,52 | 19.288.289,97 | 18:10 | |
| OBASE OBASE BILGISAYAR | 39,86 | 2,47 | 26.508.571,74 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,89 | 5,62 | 160.945.503,38 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,15 | -0,91 | 102.432.305,82 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,44 | 0,21 | 45.983.451,80 | 18:10 | |
| MNDTR MONDI TURKEY | 6,31 | -0,16 | 27.802.597,64 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,15 | 0,97 | 32.544.829,37 | 18:10 | |
| OZSUB OZSU BALIK | 28,26 | 0,93 | 104.365.919,20 | 18:10 | |
| PLTUR PLATFORM TURIZM | 27,20 | -0,44 | 66.150.319,72 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 102,70 | -2,19 | 120.023.133,00 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 241,30 | -0,04 | 2.124.951.268,90 | 18:10 | |
| EYGYO EYG GMYO | 2,75 | 1,10 | 38.547.014,10 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 274,25 | 0,83 | 82.922.806,75 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 20,90 | 0,67 | 171.208.376,90 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,00 | 1,71 | 126.883.790,36 | 18:10 | |
| BVSAN BULBULOGLU VINC | 124,50 | 5,06 | 385.823.487,30 | 18:10 | |
| EKSUN EKSUN GIDA | 6,07 | 0,00 | 27.607.536,37 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,46 | 0,54 | 55.093.883,98 | 18:10 | |
| INGRM INGRAM BILISIM | 459,25 | -4,52 | 93.347.818,50 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 100,70 | 0,00 | 136.628.573,60 | 18:10 | |
| ICUGS ICU GIRISIM | 6,30 | 3,79 | 94.095.363,90 | 18:10 | |
| OFSYM OFIS YEM GIDA | 59,20 | 5,53 | 126.710.768,75 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 44,00 | -3,38 | 70.832.340,94 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 25,46 | 9,93 | 206.023.812,86 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 479,75 | 2,29 | 355.837.949,75 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 6,85 | 9,95 | 130.029.960,60 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,05 | 1,25 | 141.900.831,68 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 33,72 | 1,26 | 48.798.306,82 | 18:10 | |
| MHRGY MHR GMYO | 3,79 | 2,99 | 29.400.395,16 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | 0,83 | 75.531.241,56 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,02 | 0,86 | 75.218.794,09 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 7,18 | 8,62 | 807.054.700,42 | 18:10 | |
| SKYMD SEKER YATIRIM | 13,89 | 2,43 | 119.914.025,08 | 18:10 | |
| CATES CATES ELEKTRIK | 40,10 | 0,70 | 55.849.377,30 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,35 | 2,59 | 55.334.958,80 | 18:10 | |
| KBORU KUZEY BORU | 26,72 | -0,37 | 290.338.561,44 | 18:10 | |
| BORSK BOR SEKER | 7,38 | -7,17 | 330.184.560,28 | 18:10 | |
| ALVES ALVES KABLO | 3,47 | 5,47 | 1.320.532.861,14 | 18:10 | |
| ARTMS ARTEMIS HALI | 42,84 | -0,70 | 82.503.381,28 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 68,60 | 3,94 | 149.358.102,15 | 18:10 | |
| OZYSR OZYASAR TEL | 12,06 | 0,92 | 98.163.160,84 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 340,00 | -5,75 | 571.661.576,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,64 | 2,33 | 226.534.619,26 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 81,35 | 2,01 | 1.362.658.632,55 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,70 | 4,23 | 140.035.838,15 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,60 | 0,88 | 354.360.972,65 | 18:10 | |
| BAHKM BAHADIR KIMYA | 123,50 | -0,72 | 152.455.460,10 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 858,00 | -1,21 | 151.000.729,50 | 18:10 | |
| AHSGY AHES GMYO | 21,52 | -3,32 | 371.468.386,96 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 21,20 | 1,05 | 83.827.936,16 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 16.290,00 | 0,80 | 27.146.885,00 | 18:10 | |
| CGCAM CAGDAS CAM | 42,60 | 1,09 | 187.868.796,12 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 18,80 | -2,84 | 1.010.433.493,94 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,34 | -1,45 | 161.817.521,78 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,55 | 1,18 | 65.339.252,66 | 18:10 | |
| VSNMD VISNE MADENCILIK | 87,00 | 3,88 | 504.071.012,65 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 16,63 | 2,78 | 122.726.497,87 | 18:10 | |
| BULGS BULLS GSYO | 45,56 | 0,89 | 236.679.357,24 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,97 | -0,14 | 121.443.775,27 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 40,26 | -5,23 | 208.616.599,68 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,28 | 0,00 | 3.484.807.084,48 | 18:10 | |
| MARMR MARMARA HOLDING | 2,85 | 0,71 | 467.304.314,57 | 18:10 | |
| DUNYH DUNYA HOLDING | 117,40 | 3,89 | 78.282.134,10 | 18:10 | |
| BLUME BLUME METAL KIMYA | 42,64 | -1,43 | 141.760.238,72 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 205,10 | -1,16 | 51.150.827,90 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,34 | -2,12 | 233.864.718,54 | 18:10 | |
| MEYSU MEYSU GIDA | 19,95 | 2,36 | 1.185.804.345,70 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,64 | -1,00 | 106.281.512,08 | 18:10 | |
| ZGYO Z GMYO | 31,02 | 7,34 | 551.748.042,44 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 29,70 | -0,34 | 323.262.254,76 | 18:10 | |
| NETCD NETCAD YAZILIM | 138,70 | -0,86 | 1.564.048.121,20 | 18:10 | |
| AKHAN AKHAN UN | 28,84 | -1,37 | 178.760.235,06 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 28,80 | -1,44 | 777.667.437,02 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 44,00 | 2,37 | 1.376.038.354,44 | 18:10 | |
| GENKM GENTAS KIMYA | 14,26 | -1,38 | 431.448.886,42 | 18:10 | |
| SVGYO SAVUR GMYO | 18,96 | -2,07 | 296.770.807,54 | 18:10 | |
| LXGYO LUXERA GMYO | 17,49 | -2,24 | 850.369.881,35 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,60 | -0,56 | 1.736.779.227,70 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
