Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 21,46 | 1,04 | 45.057.235,46 | 17:07 | |
| GOODY GOOD-YEAR | 2,88 | 1,77 | 106.948.157,47 | 17:07 | |
| CELHA CELIK HALAT | 22,38 | 9,92 | 107.708.758,22 | 17:05 | |
| RAYSG RAY SIGORTA | 177,10 | -0,11 | 22.544.216,90 | 17:07 | |
| DZGYO DENIZ GMYO | 8,11 | 0,12 | 10.031.733,58 | 17:03 | |
| ALKIM ALKIM KIMYA | 17,18 | 0,47 | 25.558.073,12 | 17:03 | |
| GLRYH GULER YAT. HOLDING | 3,29 | -2,95 | 31.318.082,43 | 17:06 | |
| DOCO DO-CO | 11.230,00 | 1,13 | 41.447.197,50 | 17:07 | |
| PKENT PETROKENT TURIZM | 136,60 | -1,59 | 13.040.192,60 | 17:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,14 | -0,69 | 18.978.486,68 | 17:07 | |
| ESCOM ESCORT TEKNOLOJI | 5,94 | -3,57 | 171.159.946,14 | 17:07 | |
| OSMEN OSMANLI MENKUL | 8,72 | -4,80 | 83.412.890,27 | 17:07 | |
| BURCE BURCELIK | 39,64 | -0,80 | 35.083.082,70 | 17:07 | |
| FRIGO FRIGO PAK GIDA | 1,99 | 1,02 | 51.142.472,92 | 17:07 | |
| YUNSA YUNSA | 8,99 | 2,04 | 25.168.087,46 | 17:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.097,00 | -1,35 | 27.860.666,00 | 17:06 | |
| DITAS DITAS BDY | 28,18 | -0,07 | 39.291.567,60 | 17:07 | |
| CEMTS CEMTAS | 9,52 | -0,42 | 11.420.823,93 | 17:07 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,38 | -0,07 | 18.654.430,52 | 17:06 | |
| ADEL ADEL KALEMCILIK | 29,96 | -0,33 | 25.898.790,98 | 17:07 | |
| NIBAS NIGBAS NIGDE BETON | 4,19 | -0,71 | 17.194.380,64 | 17:07 | |
| MERKO MERKO GIDA | 1,58 | -0,63 | 70.376.708,55 | 17:07 | |
| EDIP EDIP GAYRIMENKUL | 37,56 | -2,44 | 24.986.817,86 | 17:06 | |
| NUGYO NUROL GMYO | 9,16 | 0,55 | 5.858.407,12 | 17:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,69 | -0,21 | 22.344.354,23 | 17:07 | |
| DARDL DARDANEL | 1,88 | -0,53 | 18.666.371,22 | 17:07 | |
| ARENA ARENA BILGISAYAR | 26,78 | 2,84 | 73.242.995,32 | 17:07 | |
| RTALB RTA LABORATUVARLARI | 3,49 | -0,57 | 56.854.789,30 | 17:07 | |
| ULUSE ULUSOY ELEKTRIK | 302,75 | 6,98 | 127.098.851,75 | 17:07 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,04 | -0,66 | 9.142.189,56 | 17:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,80 | -0,55 | 26.953.571,79 | 17:06 | |
| BAKAB BAK AMBALAJ | 53,15 | -3,45 | 40.138.872,30 | 17:06 | |
| KAPLM KAPLAMIN | 503,00 | 3,07 | 100.417.519,75 | 17:07 | |
| HURGZ HURRIYET GZT. | 6,17 | -1,44 | 11.539.740,05 | 17:07 | |
| DGATE DATAGATE BILGISAYAR | 104,30 | -3,25 | 9.117.405,20 | 17:07 | |
| TGSAS TGS DIS TICARET | 176,60 | 0,86 | 25.598.739,50 | 17:07 | |
| HATEK HATAY TEKSTIL | 15,95 | -2,92 | 11.581.593,73 | 17:06 | |
| AFYON AFYON CIMENTO | 12,58 | 0,24 | 15.812.890,83 | 17:07 | |
| ARSAN ARSAN HOLDING | 3,10 | -1,59 | 49.757.623,73 | 17:07 | |
| GEREL GERSAN ELEKTRIK | 30,06 | -7,73 | 659.709.188,18 | 17:07 | |
| DESPC DESPEC BILGISAYAR | 40,54 | -3,01 | 13.590.302,22 | 17:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,51 | -3,68 | 41.352.651,20 | 17:07 | |
| MAKTK MAKINA TAKIM | 11,86 | -2,71 | 33.136.175,44 | 17:07 | |
| LIDFA LIDER FAKTORING | 2,83 | 1,80 | 20.265.940,45 | 17:07 | |
| TSGYO TSKB GMYO | 6,36 | -1,09 | 3.486.644,06 | 17:05 | |
| KRSTL KRISTAL KOLA | 10,23 | 0,00 | 22.945.406,37 | 17:06 | |
| PINSU PINAR SU | 10,25 | 0,39 | 12.281.351,57 | 17:07 | |
| MNDRS MENDERES TEKSTIL | 10,88 | -0,09 | 15.482.439,08 | 17:03 | |
| TBORG T.TUBORG | 127,20 | -2,75 | 30.342.922,40 | 17:07 | |
| TUCLK TUGCELIK | 3,93 | -0,25 | 10.847.219,12 | 17:07 | |
| NETAS NETAS TELEKOM. | 60,45 | -0,58 | 23.892.879,00 | 17:05 | |
| AYCES ALTINYUNUS CESME | 534,50 | -0,83 | 28.066.114,50 | 17:06 | |
| CEMAS CEMAS DOKUM | 4,21 | 0,96 | 36.143.309,28 | 17:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | -1,52 | 11.435.099,98 | 17:05 | |
| PETUN PINAR ET VE UN | 11,28 | -0,62 | 6.452.354,21 | 17:04 | |
| FMIZP F-M IZMIT PISTON | 294,75 | -0,17 | 7.868.992,00 | 17:02 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,70 | -3,06 | 120.931.116,55 | 17:07 | |
| DENGE DENGE HOLDING | 2,48 | 0,40 | 34.856.547,85 | 17:07 | |
| ISGSY IS GIRISIM | 19,10 | 1,06 | 105.228.905,38 | 17:07 | |
| GSDHO GSD HOLDING | 5,30 | -4,68 | 82.392.887,38 | 17:07 | |
| ALKA ALKIM KAGIT | 8,85 | -1,01 | 17.208.653,08 | 17:07 | |
| AKMGY AKMERKEZ GMYO | 242,60 | -1,74 | 7.601.916,50 | 17:07 | |
| DURDO DURAN DOGAN BASIM | 5,01 | 0,20 | 4.844.908,45 | 17:05 | |
| ERBOS ERBOSAN | 168,50 | -0,88 | 12.150.441,10 | 17:07 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,10 | 0,04 | 32.372.963,44 | 17:06 | |
| HDFGS HEDEF GIRISIM | 2,62 | 0,38 | 190.104.131,19 | 17:07 | |
| MARTI MARTI OTEL | 1,59 | -1,24 | 54.482.239,46 | 17:07 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | -0,76 | 11.873.510,91 | 17:07 | |
| INTEM INTEMA | 262,75 | 2,24 | 13.240.001,50 | 17:07 | |
| BEYAZ BEYAZ FILO | 24,14 | 0,17 | 7.906.096,90 | 17:04 | |
| ANELE ANEL ELEKTRIK | 99,35 | -1,83 | 386.085.646,80 | 17:07 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,29 | 2,14 | 54.985.152,31 | 17:07 | |
| DYOBY DYO BOYA | 13,46 | -1,39 | 17.526.505,23 | 17:06 | |
| ALCAR ALARKO CARRIER | 817,50 | -2,62 | 63.297.490,50 | 17:06 | |
| VERUS VERUSA HOLDING | 412,25 | -0,84 | 86.319.854,25 | 17:07 | |
| ETILR ETILER GIDA | 6,02 | 2,38 | 82.762.628,29 | 17:07 | |
| CRFSA CARREFOURSA | 139,20 | -3,40 | 61.220.105,10 | 17:07 | |
| PRKAB TURK PRYSMIAN KABLO | 34,04 | 0,00 | 10.131.462,30 | 17:07 | |
| DESA DESA DERI | 10,33 | -1,62 | 6.024.161,76 | 17:07 | |
| PNSUT PINAR SUT | 11,19 | -1,50 | 11.625.656,17 | 17:06 | |
| OZGYO OZDERICI GMYO | 2,06 | 0,00 | 20.072.896,77 | 17:05 | |
| PENGD PENGUEN GIDA | 10,60 | -1,94 | 20.092.316,14 | 17:06 | |
| KARTN KARTONSAN | 164,40 | -0,30 | 128.965.207,90 | 17:07 | |
| KRONT KRON TEKNOLOJI | 23,56 | -2,81 | 41.968.219,60 | 17:07 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 442,00 | 2,85 | 160.857.358,50 | 17:07 | |
| EGSER EGE SERAMIK | 2,96 | -1,00 | 3.127.093,47 | 17:07 | |
| EPLAS EGEPLAST | 5,50 | -1,08 | 7.701.128,74 | 17:07 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 0,00 | 84.152.573,76 | 17:07 | |
| TATGD TAT GIDA | 17,80 | -1,00 | 19.660.479,53 | 17:05 | |
| DMSAS DEMISAS DOKUM | 8,47 | 0,83 | 8.225.523,56 | 17:06 | |
| DAGI DAGI GIYIM | 9,57 | 1,48 | 177.184.406,02 | 17:07 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,30 | 0,26 | 62.972.366,46 | 17:07 | |
| LUKSK LUKS KADIFE | 100,20 | -0,99 | 5.636.380,80 | 17:05 | |
| GEDZA GEDIZ AMBALAJ | 29,02 | -1,16 | 18.668.652,22 | 17:07 | |
| GARFA GARANTI FAKTORING | 27,10 | 0,37 | 17.518.911,72 | 17:06 | |
| PSDTC PERGAMON DIS TICARET | 128,70 | -2,57 | 22.793.410,60 | 17:06 | |
| AYEN AYEN ENERJI | 33,86 | -0,47 | 27.127.862,08 | 17:06 | |
| IZMDC IZMIR DEMIR CELIK | 9,64 | 0,00 | 137.509.405,24 | 17:07 | |
| KLMSN KLIMASAN KLIMA | 30,92 | -0,90 | 26.155.683,08 | 17:07 | |
| BAGFS BAGFAS | 24,38 | -1,61 | 11.134.167,58 | 17:06 | |
| KNFRT KONFRUT TARIM | 12,03 | 1,09 | 25.545.124,94 | 17:07 | |
| AKSUE AKSU ENERJI | 45,16 | 4,06 | 78.686.301,38 | 17:07 | |
| METRO METRO HOLDING | 8,44 | -1,06 | 33.302.416,24 | 17:07 | |
| VKING VIKING KAGIT | 23,34 | -0,85 | 3.757.015,12 | 17:06 | |
| EMKEL EMEK ELEKTRIK | 19,29 | -1,28 | 83.405.536,13 | 17:07 | |
| AKENR AKENERJI | 10,41 | -4,41 | 104.271.169,51 | 17:07 | |
| MRSHL MARSHALL | 1.948,00 | -3,61 | 143.404.789,00 | 17:07 | |
| AVGYO AVRASYA GMYO | 15,81 | -0,82 | 18.196.396,37 | 17:04 | |
| PKART PLASTIKKART | 126,60 | -2,69 | 44.147.128,40 | 17:07 | |
| SANKO SANKO PAZARLAMA | 20,44 | -2,39 | 5.284.347,66 | 17:02 | |
| VERTU VERUSATURK GIRISIM | 37,28 | -0,16 | 10.825.740,02 | 17:04 | |
| CUSAN CUHADAROGLU METAL | 22,54 | -1,23 | 6.616.386,80 | 17:05 | |
| UFUK UFUK YATIRIM | 1.685,00 | 9,99 | 103.721.158,00 | 17:03 | |
| JANTS JANTSA JANT SANAYI | 16,74 | -4,89 | 566.238.164,88 | 17:07 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,00 | 15.213.675,66 | 17:04 | |
| GSDDE GSD DENIZCILIK | 13,01 | -8,25 | 121.144.451,24 | 17:07 | |
| CMBTN CIMBETON | 1.627,00 | -4,85 | 48.948.312,00 | 17:07 | |
| DERIM DERIMOD | 37,80 | -1,61 | 8.192.020,10 | 17:07 | |
| SANFM SANIFOAM ENDUSTRI | 9,80 | -0,71 | 62.183.203,13 | 17:06 | |
| ULUUN ULUSOY UN SANAYI | 8,65 | -2,81 | 30.410.746,79 | 17:07 | |
| BANVT BANVIT | 167,00 | -3,47 | 42.728.705,80 | 17:07 | |
| SKTAS SOKTAS | 3,51 | 0,29 | 39.279.873,84 | 17:07 | |
| MRGYO MARTI GMYO | 1,40 | -0,71 | 40.596.651,53 | 17:06 | |
| TEKTU TEK-ART TURIZM | 9,37 | -0,64 | 35.351.657,95 | 17:04 | |
| BNTAS BANTAS AMBALAJ | 6,02 | -0,66 | 15.578.591,59 | 17:07 | |
| BIZIM BIZIM MAGAZALARI | 25,54 | -0,08 | 10.281.959,64 | 17:07 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,20 | 0,14 | 74.292.525,90 | 17:06 | |
| ACSEL ACIPAYAM SELULOZ | 131,10 | 1,94 | 33.993.046,60 | 17:07 | |
| INFO INFO YATIRIM | 7,64 | -9,91 | 286.559.164,26 | 17:07 | |
| BOSSA BOSSA | 6,28 | -0,95 | 15.447.297,88 | 17:07 | |
| IZFAS IZMIR FIRCA | 61,50 | 1,82 | 150.362.158,45 | 17:07 | |
| PRKME PARK ELEK.MADENCILIK | 19,67 | -2,14 | 71.783.383,38 | 17:07 | |
| KUTPO KUTAHYA PORSELEN | 83,80 | -0,65 | 13.887.052,45 | 17:06 | |
| ICBCT ICBC TURKEY BANK | 20,52 | -0,19 | 46.306.479,96 | 17:05 | |
| MSGYO MISTRAL GMYO | 6,14 | 0,49 | 7.497.585,68 | 17:06 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | 1,18 | 36.360.569,50 | 17:07 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,82 | -4,55 | 123.662.411,65 | 17:07 | |
| MARKA MARKA YATIRIM HOLDING | 83,80 | 0,24 | 22.881.153,90 | 17:05 | |
| TLMAN TRABZON LIMAN | 86,45 | -2,15 | 13.989.773,25 | 17:05 | |
| PEKGY PEKER GMYO | 14,69 | 1,17 | 839.293.944,61 | 17:07 | |
| DOKTA DOKTAS DOKUMCULUK | 23,58 | -0,51 | 10.240.732,76 | 17:04 | |
| KFEIN KAFEIN YAZILIM | 8,69 | -2,14 | 38.938.764,59 | 17:07 | |
| FORMT FORMET METAL VE CAM | 2,04 | 0,00 | 32.597.480,99 | 17:04 | |
| SMART SMARTIKS YAZILIM | 24,78 | -7,19 | 99.070.642,66 | 17:07 | |
| CEOEM CEO EVENT MEDYA | 27,66 | 3,67 | 80.967.267,34 | 17:07 | |
| YKSLN YUKSELEN CELIK | 3,09 | -0,64 | 13.278.915,37 | 17:07 | |
| BAYRK BAYRAK TABAN SANAYI | 4,54 | 0,22 | 15.000.254,62 | 17:07 | |
| FADE FADE GIDA | 15,44 | 3,28 | 44.314.799,31 | 17:07 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,24 | -1,75 | 19.710.293,66 | 17:07 | |
| PAMEL PAMEL ELEKTRIK | 82,90 | -1,43 | 16.969.207,50 | 17:07 | |
| KRVGD KERVAN GIDA | 2,74 | -2,14 | 9.594.698,38 | 17:06 | |
| ARZUM ARZUM EV ALETLERI | 2,02 | 6,32 | 175.874.598,28 | 17:07 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,46 | -0,61 | 22.600.111,91 | 17:07 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,54 | 0,27 | 16.213.622,04 | 17:07 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,11 | -0,61 | 12.010.056,15 | 17:06 | |
| MERCN MERCAN KIMYA | 23,74 | 0,00 | 71.555.497,72 | 17:07 | |
| UNLU UNLU YATIRIM HOLDING | 12,25 | -1,13 | 14.237.590,84 | 17:07 | |
| BMSCH BMS CELIK HASIR | 13,65 | -0,36 | 17.612.710,82 | 17:07 | |
| SELVA SELVA GIDA | 1,88 | -1,05 | 42.269.904,04 | 17:07 | |
| KGYO KORAY GMYO | 8,23 | -7,63 | 251.529.362,20 | 17:07 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,08 | -1,68 | 6.348.507,48 | 17:01 | |
| EDATA E-DATA TEKNOLOJI | 18,19 | -2,52 | 26.885.942,93 | 17:07 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,45 | -1,37 | 45.697.065,75 | 17:07 | |
| VBTYZ VBT YAZILIM | 30,30 | 2,16 | 127.719.646,72 | 17:07 | |
| MANAS MANAS ENERJI YONETIMI | 29,82 | 0,07 | 460.518.559,10 | 17:07 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,73 | -1,30 | 64.105.151,11 | 17:06 | |
| EGEPO NASMED EGEPOL | 19,22 | 3,39 | 65.959.109,72 | 17:07 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,84 | -0,54 | 12.250.572,45 | 17:07 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,29 | -0,19 | 18.656.999,22 | 17:07 | |
| HEDEF HEDEF HOLDING | 186,30 | 1,91 | 339.990.520,70 | 17:07 | |
| IHAAS IHLAS HABER AJANSI | 60,65 | 9,97 | 193.930.409,15 | 17:07 | |
| ULUFA ULUSAL FAKTORING | 1,74 | 1,16 | 35.359.317,87 | 17:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,20 | 1,30 | 35.420.031,62 | 17:07 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,13 | -0,83 | 2.598.314,29 | 17:07 | |
| KONKA KONYA KAGIT | 13,26 | -4,88 | 27.159.706,74 | 17:07 | |
| PCILT PC ILETISIM MEDYA | 31,86 | 3,85 | 59.306.681,68 | 17:06 | |
| DGNMO DOGANLAR MOBILYA | 7,99 | 1,40 | 25.426.824,49 | 17:04 | |
| OTTO OTTO HOLDING | 189,70 | 9,34 | 168.252.407,60 | 17:07 | |
| ERCB ERCIYAS CELIK BORU | 47,38 | -0,71 | 35.695.134,44 | 17:07 | |
| PNLSN PANELSAN CATI CEPHE | 44,14 | 9,97 | 84.910.787,18 | 17:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,37 | -1,46 | 86.243.268,92 | 17:07 | |
| KLSYN KOLEKSIYON MOBILYA | 14,27 | -3,65 | 39.039.204,37 | 17:04 | |
| GZNMI GEZINOMI SEYAHAT | 55,05 | -0,36 | 56.928.962,25 | 17:06 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,07 | 7,62 | 313.230.009,85 | 17:07 | |
| CONSE CONSUS ENERJI | 2,51 | -0,79 | 14.518.958,80 | 17:06 | |
| BMSTL BMS BIRLESIK METAL | 42,52 | -0,09 | 53.130.589,24 | 17:07 | |
| IMASM IMAS MAKINA | 2,84 | -1,39 | 30.967.208,43 | 17:06 | |
| IZINV IZ YATIRIM HOLDING | 62,25 | 1,72 | 47.129.284,40 | 17:07 | |
| SEGYO SEKER GMYO | 4,39 | -0,90 | 9.815.356,91 | 17:07 | |
| PRDGS PARDUS GIRISIM | 6,99 | -0,71 | 16.961.163,19 | 17:06 | |
| MAKIM MAKIM MAKINE | 18,96 | -0,21 | 86.808.776,55 | 17:07 | |
| RUBNS RUBENIS TEKSTIL | 21,02 | -0,57 | 17.949.916,04 | 17:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,13 | 0,00 | 17.792.992,81 | 17:05 | |
| OBASE OBASE BILGISAYAR | 38,50 | -3,02 | 28.829.451,40 | 17:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,73 | -1,46 | 26.674.651,80 | 17:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,48 | 0,67 | 26.089.437,25 | 17:07 | |
| ZEDUR ZEDUR ENERJI | 8,75 | 0,23 | 28.009.941,61 | 17:07 | |
| MNDTR MONDI TURKEY | 5,46 | -2,50 | 13.534.629,02 | 17:07 | |
| SNICA SANICA ISI SANAYI | 4,24 | -1,40 | 81.529.767,11 | 17:07 | |
| OZSUB OZSU BALIK | 30,32 | 0,93 | 36.373.591,68 | 17:07 | |
| PLTUR PLATFORM TURIZM | 22,06 | -0,63 | 28.074.715,38 | 17:07 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,40 | -0,54 | 17.327.878,85 | 17:07 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 153,50 | -1,73 | 1.825.121.128,20 | 17:07 | |
| EYGYO EYG GMYO | 2,39 | 0,84 | 30.923.414,95 | 17:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 244,10 | 1,71 | 52.293.039,80 | 17:06 | |
| SOKE SOKE DEGIRMENCILIK | 16,45 | 0,61 | 32.809.946,91 | 17:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,00 | 1,16 | 10.350.326,88 | 17:04 | |
| BVSAN BULBULOGLU VINC | 118,80 | 2,41 | 136.683.970,20 | 17:07 | |
| EKSUN EKSUN GIDA | 6,41 | 4,74 | 127.643.989,74 | 17:07 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,47 | -0,31 | 30.049.151,70 | 17:06 | |
| INGRM INGRAM BILISIM | 405,50 | -3,16 | 47.454.369,25 | 17:07 | |
| FORTE FORTE BILGI ILETISIM | 93,15 | 0,70 | 75.325.505,20 | 17:07 | |
| ICUGS ICU GIRISIM | 5,61 | 3,89 | 85.669.267,09 | 17:07 | |
| OFSYM OFIS YEM GIDA | 55,10 | -1,61 | 32.596.146,10 | 17:07 | |
| BYDNR BAYDONER RESTORANLARI | 36,50 | -1,83 | 19.559.099,14 | 17:07 | |
| KZGYO KUZUGRUP GMYO | 21,30 | -0,65 | 15.626.138,18 | 17:06 | |
| DMRGD DMR UNLU MAMULLER | 12,92 | 2,62 | 967.401.730,96 | 17:07 | |
| MEKAG MEKA GLOBAL MAKINE | 3,52 | 0,86 | 31.584.779,91 | 17:06 | |
| DOFER DOFER YAPI MALZEMELERI | 30,30 | 0,26 | 9.123.655,80 | 17:07 | |
| MHRGY MHR GMYO | 3,58 | -1,10 | 5.411.982,13 | 17:05 | |
| VRGYO VERA KONSEPT GMYO | 1,98 | 0,00 | 12.827.244,46 | 17:07 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,82 | 0,00 | 10.695.946,85 | 17:07 | |
| EKOS EKOS TEKNOLOJI | 6,22 | -0,48 | 77.022.436,31 | 17:07 | |
| SKYMD SEKER YATIRIM | 14,50 | -1,29 | 29.582.388,76 | 17:07 | |
| CATES CATES ELEKTRIK | 40,68 | 0,25 | 40.774.987,82 | 17:07 | |
| BEGYO BATI EGE GMYO | 3,93 | -1,26 | 12.850.492,95 | 17:07 | |
| BORSK BOR SEKER | 5,75 | -0,86 | 22.254.865,92 | 17:07 | |
| ALVES ALVES KABLO | 2,47 | 0,82 | 83.585.651,49 | 17:07 | |
| ARTMS ARTEMIS HALI | 42,48 | 1,09 | 21.204.972,08 | 17:07 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | -2,40 | 105.018.824,50 | 17:07 | |
| OZYSR OZYASAR TEL | 12,77 | -1,77 | 26.615.060,39 | 17:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 380,50 | 0,66 | 288.896.963,75 | 17:07 | |
| YIGIT YIGIT AKU | 21,80 | -1,89 | 51.752.118,58 | 17:07 | |
| HOROZ HOROZ LOJISTIK | 63,35 | 0,80 | 89.210.197,50 | 17:07 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,30 | -1,60 | 48.079.586,00 | 17:06 | |
| DCTTR DCT TRADING DIS TICARET | 12,81 | -1,31 | 73.590.904,70 | 17:07 | |
| BAHKM BAHADIR KIMYA | 121,50 | 9,95 | 56.910.037,70 | 17:05 | |
| GUNDG GUNDOGDU GIDA | 1.960,00 | -2,00 | 365.315.604,00 | 17:07 | |
| AHSGY AHES GMYO | 20,24 | -4,98 | 62.739.468,93 | 17:07 | |
| DURKN DURUKAN SEKERLEME | 20,26 | -2,69 | 67.188.749,29 | 17:04 | |
| LYDYE LYDIA YESIL ENERJI | 13.585,00 | 1,38 | 12.884.895,00 | 17:05 | |
| SMRVA SUMER VARLIK YONETIM | 13,02 | -2,76 | 114.424.194,49 | 17:07 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,66 | -0,74 | 37.175.913,58 | 17:07 | |
| SERNT SERANIT GRANIT SERAMIK | 8,85 | -0,78 | 35.562.264,74 | 17:07 | |
| VSNMD VISNE MADENCILIK | 83,05 | -0,36 | 87.949.298,75 | 17:07 | |
| BULGS BULLS GSYO | 37,58 | 0,27 | 92.341.199,94 | 17:07 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,26 | -1,49 | 43.026.675,22 | 17:07 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,83 | 0,00 | 30.209.202,91 | 17:07 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,28 | 1,46 | 1.985.091.769,10 | 17:07 | |
| MARMR MARMARA HOLDING | 2,19 | -3,10 | 154.492.819,69 | 17:07 | |
| DUNYH DUNYA HOLDING | 139,50 | -3,79 | 113.896.902,60 | 17:07 | |
| BLUME BLUME METAL KIMYA | 35,24 | -4,76 | 180.477.452,04 | 17:07 | |
| BIGTK BIG MEDYA TEKNOLOJI | 335,25 | 5,42 | 733.944.940,50 | 17:07 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,32 | 0,93 | 161.869.428,34 | 17:07 | |
| MEYSU MEYSU GIDA | 12,69 | -1,17 | 85.834.877,67 | 17:07 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,10 | 0,18 | 58.715.861,70 | 17:07 | |
| ZGYO Z GMYO | 37,48 | 0,32 | 103.192.570,50 | 17:07 | |
| AKHAN AKHAN UN | 35,44 | -0,45 | 178.118.551,84 | 17:06 | |
| BESTE BEST BRANDS ENERJI | 30,62 | -1,86 | 208.855.178,90 | 17:07 | |
| EMPAE EMPA ELEKTRONIK | 73,50 | -9,98 | 594.745.886,65 | 17:07 | |
| GENKM GENTAS KIMYA | 12,88 | -0,77 | 153.000.111,65 | 17:07 | |
| SVGYO SAVUR GMYO | 15,39 | -10,00 | 196.804.134,27 | 17:07 | |
| LXGYO LUXERA GMYO | 13,35 | -1,18 | 87.791.151,84 | 17:07 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 143,80 | -1,51 | 213.872.611,10 | 17:07 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,03 | -2,54 | 1.366.830.391,49 | 17:07 | |
| GOLDA GOLDA GIDA | 11,13 | 9,98 | 28.423.326,54 | 17:07 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
