0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 20,30 | 2,01 | 41.144.735,30 | 15:34 | |
| CELHA CELIK HALAT | 13,58 | -2,58 | 133.447.563,35 | 15:35 | |
| DOCO DO-CO | 9.762,50 | 10,00 | 181.186.112,50 | 15:34 | |
| PKENT PETROKENT TURIZM | 154,50 | 1,64 | 42.992.695,50 | 15:35 | |
| GOODY GOOD-YEAR | 15,85 | 0,51 | 29.264.799,76 | 15:34 | |
| BLCYT BILICI YATIRIM | 33,58 | 3,01 | 89.778.028,82 | 15:34 | |
| RAYSG RAY SIGORTA | 200,40 | 0,75 | 34.549.717,30 | 15:35 | |
| GLRYH GULER YAT. HOLDING | 4,11 | 0,49 | 40.593.692,58 | 15:35 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,70 | -2,05 | 45.353.233,48 | 15:34 | |
| DZGYO DENIZ GMYO | 8,03 | 2,16 | 24.287.347,21 | 15:34 | |
| MAALT MARMARIS ALTINYUNUS | 1.094,00 | 1,02 | 47.036.299,00 | 15:34 | |
| ESCOM ESCORT TEKNOLOJI | 5,90 | -1,34 | 256.949.658,52 | 15:35 | |
| BURCE BURCELIK | 54,60 | 2,54 | 208.034.378,30 | 15:34 | |
| FRIGO FRIGO PAK GIDA | 9,33 | 1,52 | 79.264.096,16 | 15:34 | |
| CEMTS CEMTAS | 10,88 | 1,87 | 32.775.532,02 | 15:35 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,32 | 0,86 | 34.625.101,84 | 15:35 | |
| DITAS DITAS BDY | 33,36 | -0,42 | 44.257.943,86 | 15:33 | |
| OSMEN OSMANLI MENKUL | 7,78 | 3,18 | 37.381.102,34 | 15:35 | |
| YUNSA YUNSA | 8,34 | 0,72 | 53.689.563,38 | 15:34 | |
| EDIP EDIP GAYRIMENKUL | 39,52 | 1,59 | 23.922.439,36 | 15:35 | |
| DARDL DARDANEL | 2,27 | 2,71 | 78.400.706,54 | 15:33 | |
| NUGYO NUROL GMYO | 9,73 | 0,83 | 15.728.899,39 | 15:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,88 | 3,74 | 201.074.902,24 | 15:35 | |
| ADEL ADEL KALEMCILIK | 51,40 | -9,98 | 951.961.567,25 | 15:35 | |
| NIBAS NIGBAS NIGDE BETON | 6,08 | 3,05 | 53.071.721,16 | 15:34 | |
| MERKO MERKO GIDA | 2,13 | -0,47 | 239.587.124,88 | 15:35 | |
| ARENA ARENA BILGISAYAR | 33,64 | -5,77 | 252.570.586,82 | 15:34 | |
| KAPLM KAPLAMIN | 665,00 | -9,95 | 329.004.844,00 | 15:34 | |
| BAKAB BAK AMBALAJ | 44,20 | 2,70 | 6.349.879,86 | 15:27 | |
| ULUSE ULUSOY ELEKTRIK | 247,70 | 0,08 | 76.919.048,70 | 15:35 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | 1,06 | 46.084.489,61 | 15:33 | |
| TURGG TURKER PROJE GAYRIMENKUL | 36,88 | -3,15 | 85.740.987,82 | 15:35 | |
| RTALB RTA LABORATUVARLARI | 3,30 | 1,54 | 52.156.245,66 | 15:35 | |
| GEREL GERSAN ELEKTRIK | 38,00 | -0,63 | 166.801.670,86 | 15:35 | |
| DESPC DESPEC BILGISAYAR | 42,50 | 0,24 | 11.757.935,06 | 15:32 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,76 | -3,34 | 273.902.523,47 | 15:35 | |
| TGSAS TGS DIS TICARET | 161,70 | 0,25 | 38.632.322,10 | 15:35 | |
| MNDRS MENDERES TEKSTIL | 13,15 | 3,22 | 92.148.846,38 | 15:34 | |
| AFYON AFYON CIMENTO | 13,69 | 1,56 | 36.905.001,45 | 15:34 | |
| PINSU PINAR SU | 11,63 | 0,52 | 31.660.646,87 | 15:35 | |
| MERIT MERIT TURIZM | 16,88 | 3,05 | 69.198.202,19 | 15:34 | |
| NETAS NETAS TELEKOM. | 66,70 | -1,11 | 32.125.551,55 | 15:35 | |
| ARSAN ARSAN HOLDING | 3,65 | 1,39 | 67.157.380,94 | 15:34 | |
| HURGZ HURRIYET GZT. | 9,07 | 0,44 | 153.113.215,08 | 15:35 | |
| DGATE DATAGATE BILGISAYAR | 96,10 | -1,74 | 47.898.185,70 | 15:34 | |
| HATEK HATAY TEKSTIL | 16,26 | 0,18 | 27.162.371,47 | 15:34 | |
| CEMAS CEMAS DOKUM | 4,84 | 1,68 | 69.347.172,75 | 15:34 | |
| YESIL YESIL YATIRIM HOLDING | 1,63 | -1,21 | 92.138.175,32 | 15:35 | |
| PETUN PINAR ET VE UN | 13,18 | 1,00 | 41.927.872,48 | 15:33 | |
| FMIZP F-M IZMIT PISTON | 298,25 | 0,59 | 29.083.612,00 | 15:35 | |
| HDFGS HEDEF GIRISIM | 3,48 | -0,57 | 281.388.220,87 | 15:35 | |
| MARTI MARTI OTEL | 2,18 | 3,32 | 182.332.442,67 | 15:35 | |
| GSDHO GSD HOLDING | 5,91 | 8,04 | 477.967.660,06 | 15:35 | |
| LIDFA LIDER FAKTORING | 3,36 | 0,60 | 38.474.570,80 | 15:35 | |
| TBORG T.TUBORG | 144,20 | 1,12 | 35.463.993,90 | 15:34 | |
| AYCES ALTINYUNUS CESME | 768,50 | -9,96 | 34.953.685,50 | 15:33 | |
| PENGD PENGUEN GIDA | 14,87 | -0,80 | 213.438.438,29 | 15:35 | |
| KRONT KRON TEKNOLOJI | 20,48 | 2,71 | 41.075.130,41 | 15:35 | |
| DURDO DURAN DOGAN BASIM | 5,00 | -1,96 | 24.344.268,28 | 15:34 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,06 | 9,97 | 47.680.698,24 | 13:55 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,25 | -1,91 | 144.880.658,50 | 15:35 | |
| DENGE DENGE HOLDING | 2,59 | 1,97 | 44.526.684,94 | 15:33 | |
| ALKA ALKIM KAGIT | 11,53 | 0,79 | 86.067.926,84 | 15:34 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | 2,03 | 29.576.905,33 | 15:35 | |
| OZGYO OZDERICI GMYO | 2,27 | 2,71 | 25.337.714,19 | 15:35 | |
| AKMGY AKMERKEZ GMYO | 262,50 | -0,47 | 12.871.245,25 | 15:35 | |
| ERBOS ERBOSAN | 212,60 | 2,26 | 27.893.879,90 | 15:31 | |
| ETILR ETILER GIDA | 6,08 | 3,05 | 158.549.414,11 | 15:35 | |
| DYOBY DYO BOYA | 17,65 | -3,92 | 257.500.382,53 | 15:35 | |
| YATAS YATAS | 47,22 | 3,55 | 70.948.278,00 | 15:35 | |
| VERUS VERUSA HOLDING | 510,50 | 0,10 | 5.456.833,50 | 15:33 | |
| INTEM INTEMA | 288,00 | 2,49 | 67.900.997,50 | 15:35 | |
| ANELE ANEL ELEKTRIK | 61,15 | 5,16 | 363.691.494,40 | 15:35 | |
| CRFSA CARREFOURSA | 146,60 | -0,27 | 87.396.069,10 | 15:34 | |
| EGSER EGE SERAMIK | 3,21 | 1,58 | 17.221.127,65 | 15:34 | |
| ALCAR ALARKO CARRIER | 786,00 | 2,34 | 29.647.702,50 | 15:34 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | 4,67 | 475.856.619,00 | 15:35 | |
| MAKTK MAKINA TAKIM | 13,97 | -0,36 | 140.276.364,74 | 15:35 | |
| TSGYO TSKB GMYO | 6,97 | 2,05 | 15.044.074,72 | 15:35 | |
| TUCLK TUGCELIK | 4,22 | 1,93 | 42.256.892,31 | 15:34 | |
| KRSTL KRISTAL KOLA | 9,67 | 8,90 | 471.584.939,38 | 15:35 | |
| KARTN KARTONSAN | 124,00 | 3,59 | 492.267.355,20 | 15:35 | |
| ASUZU ANADOLU ISUZU | 69,95 | -3,72 | 139.934.324,25 | 15:35 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,34 | -0,72 | 55.201.861,21 | 15:35 | |
| ISGSY IS GIRISIM | 120,50 | 2,12 | 139.866.529,00 | 15:34 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,04 | 9,80 | 395.881.992,86 | 15:35 | |
| PRKAB TURK PRYSMIAN KABLO | 38,56 | 1,26 | 66.538.298,72 | 15:35 | |
| DESA DESA DERI | 15,05 | 2,38 | 28.797.187,31 | 15:29 | |
| EPLAS EGEPLAST | 6,40 | -2,29 | 38.371.392,87 | 15:35 | |
| BEYAZ BEYAZ FILO | 29,98 | 0,07 | 35.944.797,50 | 15:35 | |
| PNSUT PINAR SUT | 14,01 | 0,65 | 142.953.942,64 | 15:35 | |
| KNFRT KONFRUT TARIM | 11,68 | 0,78 | 33.347.942,84 | 15:34 | |
| AVGYO AVRASYA GMYO | 12,92 | 2,78 | 12.540.361,14 | 15:35 | |
| PKART PLASTIKKART | 163,70 | 9,94 | 171.982.989,40 | 15:34 | |
| SANKO SANKO PAZARLAMA | 22,72 | 0,71 | 27.389.359,04 | 15:35 | |
| JANTS JANTSA JANT SANAYI | 17,49 | 1,10 | 33.553.190,54 | 15:34 | |
| KRGYO KORFEZ GMYO | 2,90 | 2,11 | 26.366.452,00 | 15:35 | |
| GEDZA GEDIZ AMBALAJ | 34,12 | 9,99 | 102.685.302,20 | 15:35 | |
| AYEN AYEN ENERJI | 35,76 | -0,83 | 60.964.007,70 | 15:35 | |
| SKTAS SOKTAS | 3,61 | 3,44 | 68.236.409,83 | 15:35 | |
| MRGYO MARTI GMYO | 1,88 | 2,73 | 152.691.130,77 | 15:35 | |
| IZMDC IZMIR DEMIR CELIK | 7,35 | 1,24 | 51.745.433,38 | 15:35 | |
| TEKTU TEK-ART TURIZM | 12,06 | 0,84 | 72.774.515,01 | 15:35 | |
| BNTAS BANTAS AMBALAJ | 6,86 | 2,08 | 45.276.406,20 | 15:34 | |
| MRSHL MARSHALL | 1.629,00 | 1,37 | 56.044.472,00 | 15:35 | |
| BIZIM BIZIM MAGAZALARI | 29,10 | 0,97 | 7.717.674,72 | 15:35 | |
| ACSEL ACIPAYAM SELULOZ | 134,00 | -0,37 | 82.332.673,20 | 15:35 | |
| DERIM DERIMOD | 38,02 | 0,64 | 8.166.265,44 | 15:34 | |
| SANFM SANIFOAM ENDUSTRI | 7,65 | 1,73 | 55.522.764,77 | 15:34 | |
| IZFAS IZMIR FIRCA | 64,20 | -3,31 | 267.675.634,50 | 15:35 | |
| CMBTN CIMBETON | 1.730,00 | 1,11 | 32.927.610,00 | 15:34 | |
| INFO INFO YATIRIM | 3,62 | 5,85 | 201.514.622,17 | 15:35 | |
| ULUUN ULUSOY UN SANAYI | 9,14 | -3,59 | 146.148.461,54 | 15:35 | |
| BOSSA BOSSA | 6,44 | 0,78 | 15.904.266,21 | 15:34 | |
| METRO METRO HOLDING | 6,64 | 3,27 | 57.514.542,11 | 15:34 | |
| PRKME PARK ELEK.MADENCILIK | 19,64 | 0,26 | 58.071.768,32 | 15:34 | |
| KUTPO KUTAHYA PORSELEN | 97,80 | 1,82 | 37.171.822,75 | 15:33 | |
| VERTU VERUSATURK GIRISIM | 39,92 | -0,75 | 20.355.300,78 | 15:34 | |
| TATGD TAT GIDA | 19,48 | 8,16 | 543.804.314,42 | 15:35 | |
| DMSAS DEMISAS DOKUM | 9,28 | 1,64 | 20.241.380,11 | 15:34 | |
| KLMSN KLIMASAN KLIMA | 35,72 | 1,59 | 60.663.789,04 | 15:35 | |
| DAGI DAGI GIYIM | 6,94 | -3,07 | 73.605.024,40 | 15:35 | |
| BAGFS BAGFAS | 35,64 | 4,21 | 187.810.283,76 | 15:35 | |
| LUKSK LUKS KADIFE | 109,20 | 2,34 | 27.106.974,30 | 15:34 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,40 | 1,02 | 24.813.316,00 | 15:33 | |
| GSDDE GSD DENIZCILIK | 17,40 | 9,99 | 373.090.221,12 | 15:34 | |
| GARFA GARANTI FAKTORING | 29,64 | 1,09 | 27.000.948,40 | 15:32 | |
| AKSUE AKSU ENERJI | 37,02 | 1,20 | 42.633.799,40 | 15:34 | |
| VKING VIKING KAGIT | 27,26 | 1,79 | 12.251.043,30 | 15:34 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | 1,65 | 11.832.498,83 | 15:34 | |
| EMKEL EMEK ELEKTRIK | 25,16 | 1,70 | 251.160.201,72 | 15:35 | |
| AKENR AKENERJI | 10,38 | 2,98 | 127.771.476,69 | 15:35 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,88 | 1,20 | 29.672.364,88 | 15:34 | |
| BANVT BANVIT | 155,30 | 1,04 | 32.308.848,20 | 15:33 | |
| CUSAN CUHADAROGLU METAL | 25,66 | 3,14 | 20.114.055,36 | 15:35 | |
| UFUK UFUK YATIRIM | 1.453,00 | 0,14 | 16.098.865,00 | 15:32 | |
| ICBCT ICBC TURKEY BANK | 17,04 | 0,77 | 19.144.772,55 | 15:34 | |
| MSGYO MISTRAL GMYO | 6,91 | -0,43 | 28.393.691,80 | 15:34 | |
| IHLGM IHLAS GAYRIMENKUL | 2,31 | 0,87 | 59.126.696,15 | 15:34 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,47 | -0,18 | 254.213.500,49 | 15:35 | |
| MARKA MARKA YATIRIM HOLDING | 53,15 | -0,19 | 36.929.152,40 | 15:34 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,78 | 1,81 | 115.596.015,40 | 15:35 | |
| TLMAN TRABZON LIMAN | 96,25 | 1,37 | 11.827.228,80 | 15:32 | |
| PEKGY PEKER GMYO | 17,15 | 4,38 | 3.673.129.338,14 | 15:35 | |
| DOKTA DOKTAS DOKUMCULUK | 25,00 | 0,48 | 8.377.445,34 | 15:35 | |
| KFEIN KAFEIN YAZILIM | 9,10 | -0,22 | 33.667.167,39 | 15:34 | |
| FORMT FORMET METAL VE CAM | 2,82 | 1,44 | 131.326.503,65 | 15:34 | |
| SMART SMARTIKS YAZILIM | 35,82 | -2,82 | 92.856.700,18 | 15:35 | |
| CEOEM CEO EVENT MEDYA | 24,88 | 0,48 | 31.950.483,52 | 15:33 | |
| YKSLN YUKSELEN CELIK | 3,30 | 2,17 | 32.426.500,55 | 15:35 | |
| BAYRK BAYRAK TABAN SANAYI | 4,94 | 1,44 | 35.868.677,34 | 15:35 | |
| FADE FADE GIDA | 15,30 | 0,79 | 23.277.581,82 | 15:34 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,48 | 4,22 | 19.140.305,77 | 15:35 | |
| PAMEL PAMEL ELEKTRIK | 88,90 | -1,22 | 27.070.516,25 | 15:35 | |
| KRVGD KERVAN GIDA | 3,07 | -0,65 | 68.567.716,24 | 15:34 | |
| ARZUM ARZUM EV ALETLERI | 2,68 | 1,90 | 36.978.761,56 | 15:35 | |
| TRILC TURK ILAC SERUM | 3,94 | -1,75 | 147.125.142,37 | 15:35 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,45 | 4,25 | 119.613.142,28 | 15:35 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,62 | 0,65 | 23.648.819,56 | 15:35 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,93 | -2,67 | 84.553.950,85 | 15:35 | |
| MERCN MERCAN KIMYA | 24,20 | 2,11 | 119.701.176,06 | 15:35 | |
| UNLU UNLU YATIRIM HOLDING | 13,91 | 2,28 | 34.318.644,34 | 15:35 | |
| BMSCH BMS CELIK HASIR | 18,82 | 4,09 | 81.056.601,16 | 15:34 | |
| SELVA SELVA GIDA | 2,50 | 1,63 | 295.579.134,55 | 15:35 | |
| KGYO KORAY GMYO | 12,87 | 0,55 | 182.317.124,14 | 15:35 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,30 | 1,00 | 15.704.329,08 | 15:33 | |
| EDATA E-DATA TEKNOLOJI | 23,66 | 4,32 | 162.021.302,12 | 15:34 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 119,90 | 1,10 | 109.911.415,00 | 15:34 | |
| VBTYZ VBT YAZILIM | 23,22 | 0,35 | 67.313.575,30 | 15:34 | |
| MANAS MANAS ENERJI YONETIMI | 29,82 | 1,08 | 1.433.514.785,88 | 15:35 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,70 | -1,26 | 79.936.327,08 | 15:35 | |
| EGEPO NASMED EGEPOL | 18,88 | 1,07 | 47.163.366,21 | 15:35 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,75 | -1,53 | 39.795.738,88 | 15:35 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,28 | 0,89 | 15.778.097,48 | 15:34 | |
| HEDEF HEDEF HOLDING | 142,00 | -1,25 | 101.673.790,40 | 15:35 | |
| IHAAS IHLAS HABER AJANSI | 79,60 | 1,21 | 399.102.249,00 | 15:33 | |
| ULUFA ULUSAL FAKTORING | 4,11 | 0,24 | 46.213.584,19 | 15:35 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,34 | 8,25 | 180.485.602,48 | 15:35 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,33 | 0,73 | 8.354.807,77 | 15:34 | |
| KONKA KONYA KAGIT | 16,15 | 0,00 | 67.506.176,59 | 15:34 | |
| PCILT PC ILETISIM MEDYA | 30,64 | 0,59 | 54.468.458,72 | 15:34 | |
| DGNMO DOGANLAR MOBILYA | 9,58 | -1,74 | 51.860.588,61 | 15:33 | |
| OTTO OTTO HOLDING | 298,50 | -0,91 | 87.171.846,50 | 15:34 | |
| ERCB ERCIYAS CELIK BORU | 60,05 | 3,53 | 55.880.564,15 | 15:35 | |
| PNLSN PANELSAN CATI CEPHE | 45,80 | 1,33 | 47.177.345,82 | 15:34 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,30 | 1,54 | 106.862.686,38 | 15:35 | |
| KLSYN KOLEKSIYON MOBILYA | 12,34 | 0,24 | 40.133.511,21 | 15:35 | |
| GZNMI GEZINOMI SEYAHAT | 72,15 | -0,35 | 194.496.441,40 | 15:34 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,79 | 9,97 | 846.262.655,62 | 15:32 | |
| CONSE CONSUS ENERJI | 3,37 | -0,30 | 39.447.584,28 | 15:34 | |
| BMSTL BMS BIRLESIK METAL | 84,60 | -1,51 | 272.727.239,25 | 15:35 | |
| IMASM IMAS MAKINA | 3,77 | 0,80 | 74.519.202,65 | 15:34 | |
| IZINV IZ YATIRIM HOLDING | 71,95 | -0,07 | 45.626.928,95 | 15:34 | |
| SEGYO SEKER GMYO | 4,88 | -0,61 | 50.546.491,35 | 15:35 | |
| PRDGS PARDUS GIRISIM | 8,65 | 1,76 | 72.063.988,29 | 15:35 | |
| MAKIM MAKIM MAKINE | 17,34 | 0,81 | 30.204.961,44 | 15:35 | |
| RUBNS RUBENIS TEKSTIL | 34,76 | -0,69 | 132.904.539,54 | 15:35 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,29 | 0,98 | 12.567.806,55 | 15:34 | |
| OBASE OBASE BILGISAYAR | 38,72 | -0,46 | 14.315.659,44 | 15:34 | |
| AZTEK AZTEK TEKNOLOJI | 4,82 | 4,10 | 93.423.167,43 | 15:35 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,19 | -0,63 | 80.665.286,78 | 15:35 | |
| ZEDUR ZEDUR ENERJI | 9,51 | 0,96 | 36.492.111,91 | 15:34 | |
| MNDTR MONDI TURKEY | 6,38 | 0,95 | 23.133.180,82 | 15:31 | |
| SNICA SANICA ISI SANAYI | 4,14 | 0,73 | 26.621.468,06 | 15:34 | |
| OZSUB OZSU BALIK | 28,18 | 0,64 | 66.978.376,54 | 15:35 | |
| PLTUR PLATFORM TURIZM | 27,54 | 0,81 | 48.014.756,90 | 15:35 | |
| BRKVY BIRIKIM VARLIK YONETIM | 105,40 | 0,38 | 91.429.051,10 | 15:35 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 240,80 | -0,25 | 1.711.049.199,60 | 15:35 | |
| EYGYO EYG GMYO | 2,75 | 1,10 | 22.109.329,13 | 15:33 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 276,25 | 1,56 | 67.816.028,75 | 15:33 | |
| SOKE SOKE DEGIRMENCILIK | 20,36 | -1,93 | 90.190.427,62 | 15:35 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,60 | 3,10 | 104.426.552,64 | 15:34 | |
| BVSAN BULBULOGLU VINC | 124,70 | 5,23 | 224.866.878,20 | 15:35 | |
| EKSUN EKSUN GIDA | 6,07 | 0,00 | 19.188.057,71 | 15:34 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,57 | 2,02 | 33.421.650,33 | 15:35 | |
| INGRM INGRAM BILISIM | 460,50 | -4,26 | 64.755.140,00 | 15:35 | |
| FORTE FORTE BILGI ILETISIM | 100,20 | -0,50 | 98.923.326,00 | 15:35 | |
| ICUGS ICU GIRISIM | 6,16 | 1,48 | 68.422.990,92 | 15:33 | |
| OFSYM OFIS YEM GIDA | 57,15 | 1,87 | 53.755.800,65 | 15:33 | |
| BYDNR BAYDONER RESTORANLARI | 45,42 | -0,26 | 57.959.926,78 | 15:33 | |
| KZGYO KUZUGRUP GMYO | 25,46 | 9,93 | 150.571.399,84 | 15:35 | |
| TARKM TARKIM BITKI KORUMA | 467,75 | -0,27 | 158.247.839,75 | 15:35 | |
| DMRGD DMR UNLU MAMULLER | 6,85 | 9,95 | 113.388.310,30 | 15:34 | |
| MEKAG MEKA GLOBAL MAKINE | 4,07 | 1,75 | 109.802.819,71 | 15:35 | |
| DOFER DOFER YAPI MALZEMELERI | 33,88 | 1,74 | 35.491.527,52 | 15:34 | |
| MHRGY MHR GMYO | 3,78 | 2,72 | 25.680.944,23 | 15:33 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | 0,83 | 63.471.384,77 | 15:35 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,92 | 0,14 | 50.239.229,11 | 15:35 | |
| EKOS EKOS TEKNOLOJI | 7,07 | 6,96 | 446.812.933,06 | 15:35 | |
| SKYMD SEKER YATIRIM | 13,94 | 2,80 | 104.171.872,17 | 15:34 | |
| CATES CATES ELEKTRIK | 40,38 | 1,41 | 44.320.749,68 | 15:35 | |
| BEGYO BATI EGE GMYO | 4,37 | 3,07 | 37.576.437,81 | 15:34 | |
| KBORU KUZEY BORU | 26,86 | 0,15 | 230.287.412,36 | 15:35 | |
| BORSK BOR SEKER | 7,51 | -5,53 | 262.388.658,25 | 15:35 | |
| ALVES ALVES KABLO | 3,47 | 5,47 | 834.584.780,06 | 15:35 | |
| ARTMS ARTEMIS HALI | 43,20 | 0,14 | 61.650.428,50 | 15:35 | |
| ONRYT ONUR TEKNOLOJI | 67,35 | 2,05 | 86.815.622,20 | 15:34 | |
| OZYSR OZYASAR TEL | 11,75 | -1,67 | 55.085.101,52 | 15:35 | |
| ALKLC ALTINKILIC GIDA VE SUT | 347,25 | -3,74 | 391.967.265,75 | 15:35 | |
| YIGIT YIGIT AKU | 24,60 | 2,16 | 194.295.344,46 | 15:34 | |
| HOROZ HOROZ LOJISTIK | 73,70 | -7,59 | 599.909.499,60 | 15:35 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,20 | 5,15 | 103.313.570,90 | 15:35 | |
| DCTTR DCT TRADING DIS TICARET | 12,32 | -1,36 | 193.303.936,82 | 15:34 | |
| BAHKM BAHADIR KIMYA | 129,20 | 3,86 | 112.520.111,40 | 15:34 | |
| GUNDG GUNDOGDU GIDA | 866,00 | -0,29 | 114.343.022,50 | 15:33 | |
| AHSGY AHES GMYO | 21,82 | -1,98 | 335.714.466,70 | 15:35 | |
| DURKN DURUKAN SEKERLEME | 20,94 | -0,19 | 58.028.444,80 | 15:35 | |
| LYDYE LYDIA YESIL ENERJI | 16.267,50 | 0,67 | 20.371.270,00 | 15:28 | |
| CGCAM CAGDAS CAM | 42,60 | 1,09 | 147.965.387,70 | 15:35 | |
| SMRVA SUMER VARLIK YONETIM | 19,29 | -0,31 | 786.185.978,40 | 15:35 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,72 | -0,25 | 114.414.157,14 | 15:34 | |
| SERNT SERANIT GRANIT SERAMIK | 8,55 | 1,18 | 45.211.864,42 | 15:35 | |
| VSNMD VISNE MADENCILIK | 88,45 | 5,61 | 436.924.187,20 | 15:35 | |
| ENDAE ENDA ENERJI HOLDING | 16,71 | 3,28 | 108.759.122,68 | 15:34 | |
| BULGS BULLS GSYO | 45,48 | 0,71 | 179.723.720,96 | 15:35 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,95 | -0,29 | 93.929.941,48 | 15:35 | |
| A1YEN A1 YENILENEBILIR ENERJI | 41,30 | -2,78 | 147.289.394,34 | 15:34 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,56 | 1,11 | 2.536.816.132,20 | 15:35 | |
| MARMR MARMARA HOLDING | 2,85 | 0,71 | 395.496.123,94 | 15:35 | |
| DUNYH DUNYA HOLDING | 112,40 | -0,53 | 43.074.771,20 | 15:35 | |
| BLUME BLUME METAL KIMYA | 42,98 | -0,65 | 122.696.581,88 | 15:34 | |
| BIGTK BIG MEDYA TEKNOLOJI | 205,80 | -0,82 | 41.803.000,00 | 15:34 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,64 | -1,21 | 191.292.995,72 | 15:35 | |
| MEYSU MEYSU GIDA | 19,57 | 0,41 | 535.527.853,06 | 15:35 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,88 | -0,29 | 86.313.738,56 | 15:35 | |
| ZGYO Z GMYO | 30,82 | 6,64 | 390.235.756,08 | 15:35 | |
| UCAYM UCAY MUHENDISLIK | 29,26 | -1,81 | 239.988.345,88 | 15:35 | |
| NETCD NETCAD YAZILIM | 140,50 | 0,43 | 1.301.160.632,40 | 15:35 | |
| AKHAN AKHAN UN | 29,02 | -0,75 | 132.079.316,72 | 15:34 | |
| BESTE BEST BRANDS ENERJI | 29,82 | 2,05 | 649.840.960,40 | 15:35 | |
| EMPAE EMPA ELEKTRONIK | 44,80 | 4,23 | 1.187.835.584,90 | 15:35 | |
| GENKM GENTAS KIMYA | 14,23 | -1,59 | 326.229.667,75 | 15:35 | |
| SVGYO SAVUR GMYO | 19,39 | 0,15 | 189.071.771,46 | 15:35 | |
| LXGYO LUXERA GMYO | 17,81 | -0,45 | 635.228.292,16 | 15:35 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 183,30 | 2,63 | 1.383.732.573,10 | 15:35 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
