Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,54 | -1,44 | 29.978.355,56 | 17:21 | |
| CELHA CELIK HALAT | 19,14 | 6,27 | 314.178.766,60 | 17:21 | |
| DOCO DO-CO | 11.555,00 | 1,34 | 87.719.167,50 | 17:21 | |
| PKENT PETROKENT TURIZM | 148,70 | -0,93 | 19.858.728,50 | 17:21 | |
| GOODY GOOD-YEAR | 22,10 | 9,95 | 361.840.276,78 | 17:21 | |
| BLCYT BILICI YATIRIM | 24,84 | -4,53 | 87.011.290,84 | 17:21 | |
| RAYSG RAY SIGORTA | 190,90 | -1,39 | 24.414.956,30 | 17:21 | |
| GLRYH GULER YAT. HOLDING | 3,35 | 2,76 | 73.081.006,82 | 17:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,40 | 0,41 | 20.829.193,78 | 17:19 | |
| DZGYO DENIZ GMYO | 8,44 | -0,24 | 11.117.322,23 | 17:21 | |
| MAALT MARMARIS ALTINYUNUS | 1.174,00 | -1,18 | 55.029.712,00 | 17:21 | |
| ESCOM ESCORT TEKNOLOJI | 6,15 | -1,13 | 277.956.180,74 | 17:21 | |
| BURCE BURCELIK | 41,40 | -2,54 | 33.293.689,26 | 17:21 | |
| FRIGO FRIGO PAK GIDA | 1,99 | -1,49 | 161.017.073,29 | 17:21 | |
| CEMTS CEMTAS | 10,03 | -0,20 | 17.122.592,70 | 17:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,98 | -1,51 | 11.121.383,84 | 17:21 | |
| DITAS DITAS BDY | 38,64 | -9,97 | 3.252.637,92 | 17:19 | |
| OSMEN OSMANLI MENKUL | 8,76 | 9,91 | 46.853.468,28 | 17:21 | |
| YUNSA YUNSA | 10,20 | -0,97 | 25.416.427,26 | 17:21 | |
| EDIP EDIP GAYRIMENKUL | 38,12 | 4,15 | 89.946.803,22 | 17:21 | |
| DARDL DARDANEL | 2,03 | -1,93 | 16.808.920,75 | 17:21 | |
| NUGYO NUROL GMYO | 9,97 | -1,29 | 20.107.274,23 | 17:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,64 | -1,75 | 29.527.291,00 | 17:21 | |
| ADEL ADEL KALEMCILIK | 31,96 | -2,08 | 47.297.561,50 | 17:21 | |
| NIBAS NIGBAS NIGDE BETON | 4,30 | -3,37 | 31.975.670,77 | 17:21 | |
| MERKO MERKO GIDA | 1,68 | -4,55 | 71.208.346,93 | 17:21 | |
| ARENA ARENA BILGISAYAR | 27,96 | -0,57 | 68.558.863,30 | 17:20 | |
| KAPLM KAPLAMIN | 578,50 | 2,39 | 101.098.129,50 | 17:21 | |
| BAKAB BAK AMBALAJ | 53,50 | 2,10 | 58.167.537,05 | 17:20 | |
| ULUSE ULUSOY ELEKTRIK | 327,75 | -2,74 | 69.491.385,75 | 17:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,07 | 2,48 | 161.817.048,36 | 17:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,72 | -0,28 | 15.535.457,80 | 17:21 | |
| RTALB RTA LABORATUVARLARI | 3,74 | 10,00 | 222.352.853,12 | 17:20 | |
| GEREL GERSAN ELEKTRIK | 43,50 | 1,16 | 404.915.170,14 | 17:21 | |
| DESPC DESPEC BILGISAYAR | 44,50 | -1,11 | 16.009.824,04 | 17:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,39 | -2,82 | 21.597.007,27 | 17:21 | |
| TGSAS TGS DIS TICARET | 174,00 | 0,99 | 44.707.145,40 | 17:21 | |
| MNDRS MENDERES TEKSTIL | 11,45 | -0,78 | 40.323.465,65 | 17:21 | |
| AFYON AFYON CIMENTO | 13,08 | -1,65 | 14.412.926,51 | 17:21 | |
| PINSU PINAR SU | 11,48 | -1,12 | 31.542.694,35 | 17:20 | |
| MERIT MERIT TURIZM | 17,83 | -4,35 | 73.090.620,10 | 17:21 | |
| NETAS NETAS TELEKOM. | 66,70 | -1,84 | 34.248.490,35 | 17:21 | |
| ARSAN ARSAN HOLDING | 3,33 | -1,77 | 29.839.998,29 | 17:21 | |
| HURGZ HURRIYET GZT. | 6,68 | -3,19 | 18.991.992,26 | 17:21 | |
| DGATE DATAGATE BILGISAYAR | 116,30 | 1,13 | 15.636.063,20 | 17:20 | |
| HATEK HATAY TEKSTIL | 15,76 | 0,38 | 15.592.175,68 | 17:21 | |
| CEMAS CEMAS DOKUM | 4,77 | -3,83 | 93.768.473,75 | 17:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,39 | -1,42 | 18.485.962,25 | 17:21 | |
| PETUN PINAR ET VE UN | 12,14 | -1,22 | 16.179.071,45 | 17:21 | |
| FMIZP F-M IZMIT PISTON | 289,75 | -1,53 | 8.804.942,25 | 17:20 | |
| HDFGS HEDEF GIRISIM | 2,63 | 0,00 | 109.794.953,20 | 17:21 | |
| MARTI MARTI OTEL | 1,84 | -3,66 | 89.435.092,03 | 17:20 | |
| GSDHO GSD HOLDING | 5,65 | -2,08 | 84.351.313,88 | 17:21 | |
| LIDFA LIDER FAKTORING | 3,14 | -1,57 | 63.642.668,14 | 17:21 | |
| TBORG T.TUBORG | 132,30 | -0,45 | 14.678.747,10 | 17:21 | |
| AYCES ALTINYUNUS CESME | 617,00 | -2,22 | 133.482.357,00 | 17:21 | |
| PENGD PENGUEN GIDA | 11,46 | -1,63 | 45.033.960,76 | 17:20 | |
| KRONT KRON TEKNOLOJI | 21,10 | 1,74 | 25.540.407,90 | 17:21 | |
| DURDO DURAN DOGAN BASIM | 5,21 | 0,19 | 3.673.646,55 | 17:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,52 | 1,45 | 160.217.260,46 | 17:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 469,00 | -2,14 | 98.420.975,00 | 17:21 | |
| DENGE DENGE HOLDING | 2,44 | -2,40 | 33.810.641,47 | 17:21 | |
| ALKA ALKIM KAGIT | 9,55 | -2,05 | 18.629.556,34 | 17:21 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | -0,72 | 31.848.162,45 | 17:21 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,47 | 53.925.342,14 | 17:21 | |
| AKMGY AKMERKEZ GMYO | 248,80 | -2,34 | 4.746.368,90 | 17:21 | |
| ERBOS ERBOSAN | 177,40 | -1,39 | 4.667.372,80 | 17:21 | |
| ETILR ETILER GIDA | 5,67 | -4,38 | 39.900.681,78 | 17:21 | |
| DYOBY DYO BOYA | 14,91 | -2,23 | 85.663.676,94 | 17:21 | |
| YATAS YATAS | 39,84 | -1,04 | 19.957.027,34 | 17:20 | |
| VERUS VERUSA HOLDING | 609,50 | 2,18 | 52.067.508,50 | 17:21 | |
| INTEM INTEMA | 255,75 | -2,11 | 12.519.489,00 | 17:20 | |
| ANELE ANEL ELEKTRIK | 108,00 | 5,88 | 36.439.983,60 | 13:55 | |
| CRFSA CARREFOURSA | 153,40 | -3,46 | 94.363.130,90 | 17:21 | |
| EGSER EGE SERAMIK | 3,37 | -3,44 | 31.009.130,27 | 17:20 | |
| ALCAR ALARKO CARRIER | 731,50 | -0,34 | 13.293.302,50 | 17:20 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 125.584.524,74 | 17:21 | |
| MAKTK MAKINA TAKIM | 12,26 | -2,31 | 29.996.826,70 | 17:21 | |
| TSGYO TSKB GMYO | 6,92 | -1,14 | 12.854.598,62 | 17:20 | |
| TUCLK TUGCELIK | 4,10 | -0,73 | 21.733.737,54 | 17:20 | |
| KRSTL KRISTAL KOLA | 10,98 | 1,29 | 50.751.774,95 | 17:21 | |
| KARTN KARTONSAN | 143,00 | 5,07 | 187.659.945,90 | 17:21 | |
| ASUZU ANADOLU ISUZU | 58,60 | -0,68 | 19.212.058,80 | 17:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,15 | -3,74 | 61.009.202,25 | 17:21 | |
| ISGSY IS GIRISIM | 126,90 | -4,37 | 129.115.092,90 | 17:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,17 | -1,65 | 19.438.309,30 | 17:21 | |
| PRKAB TURK PRYSMIAN KABLO | 37,64 | -2,03 | 23.891.329,60 | 17:21 | |
| DESA DESA DERI | 11,74 | -2,49 | 11.257.298,83 | 17:21 | |
| EPLAS EGEPLAST | 5,75 | -1,20 | 19.021.791,68 | 17:21 | |
| BEYAZ BEYAZ FILO | 26,62 | -1,48 | 24.763.922,40 | 17:19 | |
| PNSUT PINAR SUT | 12,05 | -1,39 | 22.419.677,17 | 17:21 | |
| KNFRT KONFRUT TARIM | 14,10 | -1,05 | 39.328.858,45 | 17:21 | |
| AVGYO AVRASYA GMYO | 15,60 | -4,53 | 15.072.980,80 | 17:20 | |
| PKART PLASTIKKART | 130,90 | -0,08 | 89.309.742,10 | 17:21 | |
| SANKO SANKO PAZARLAMA | 22,44 | -3,28 | 13.337.397,86 | 17:21 | |
| JANTS JANTSA JANT SANAYI | 16,27 | -1,81 | 22.912.133,79 | 17:21 | |
| KRGYO KORFEZ GMYO | 2,66 | -1,12 | 21.026.841,17 | 17:21 | |
| GEDZA GEDIZ AMBALAJ | 31,48 | -1,07 | 22.120.153,32 | 17:21 | |
| AYEN AYEN ENERJI | 37,08 | -1,59 | 97.401.051,42 | 17:20 | |
| SKTAS SOKTAS | 3,66 | -5,18 | 133.769.259,38 | 17:21 | |
| MRGYO MARTI GMYO | 1,62 | -1,22 | 84.773.460,90 | 17:21 | |
| IZMDC IZMIR DEMIR CELIK | 8,74 | 1,04 | 33.757.606,52 | 17:21 | |
| TEKTU TEK-ART TURIZM | 10,15 | -2,87 | 51.039.308,18 | 17:21 | |
| BNTAS BANTAS AMBALAJ | 6,63 | -0,45 | 18.937.979,16 | 17:21 | |
| MRSHL MARSHALL | 1.664,00 | 1,46 | 32.758.870,00 | 17:20 | |
| BIZIM BIZIM MAGAZALARI | 26,36 | -0,75 | 3.682.854,32 | 17:20 | |
| ACSEL ACIPAYAM SELULOZ | 142,20 | 0,78 | 37.175.408,80 | 17:21 | |
| DERIM DERIMOD | 38,30 | -6,59 | 18.257.649,86 | 17:21 | |
| SANFM SANIFOAM ENDUSTRI | 9,05 | -4,13 | 48.624.931,24 | 17:20 | |
| IZFAS IZMIR FIRCA | 64,65 | 1,73 | 615.813.926,65 | 17:21 | |
| CMBTN CIMBETON | 1.514,00 | -0,39 | 14.020.716,00 | 17:20 | |
| INFO INFO YATIRIM | 6,69 | 9,85 | 71.714.793,00 | 17:19 | |
| ULUUN ULUSOY UN SANAYI | 9,47 | -1,97 | 130.822.685,79 | 17:21 | |
| BOSSA BOSSA | 6,46 | -1,22 | 6.227.332,27 | 17:21 | |
| METRO METRO HOLDING | 8,82 | -3,08 | 99.792.045,34 | 17:21 | |
| PRKME PARK ELEK.MADENCILIK | 18,56 | 1,92 | 120.132.085,05 | 17:21 | |
| KUTPO KUTAHYA PORSELEN | 89,95 | -1,53 | 17.411.622,70 | 17:21 | |
| VERTU VERUSATURK GIRISIM | 42,16 | -2,45 | 43.700.298,38 | 17:21 | |
| TATGD TAT GIDA | 19,47 | 2,31 | 110.124.363,69 | 17:20 | |
| DMSAS DEMISAS DOKUM | 9,84 | 1,55 | 55.880.489,49 | 17:21 | |
| KLMSN KLIMASAN KLIMA | 31,20 | -0,95 | 10.521.280,46 | 17:21 | |
| DAGI DAGI GIYIM | 8,30 | 1,22 | 25.824.515,69 | 17:18 | |
| BAGFS BAGFAS | 27,34 | -0,94 | 11.261.168,14 | 17:21 | |
| LUKSK LUKS KADIFE | 108,30 | -3,48 | 16.267.699,90 | 17:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 164,80 | -2,83 | 100.180.823,30 | 17:21 | |
| GSDDE GSD DENIZCILIK | 12,51 | -2,65 | 54.547.503,04 | 17:21 | |
| GARFA GARANTI FAKTORING | 30,50 | -1,93 | 14.015.907,14 | 17:20 | |
| AKSUE AKSU ENERJI | 37,84 | 2,27 | 99.267.010,86 | 17:20 | |
| VKING VIKING KAGIT | 24,76 | -1,12 | 6.183.838,02 | 17:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -2,34 | 23.548.909,70 | 17:21 | |
| EMKEL EMEK ELEKTRIK | 19,10 | -1,95 | 82.951.074,18 | 17:21 | |
| AKENR AKENERJI | 13,04 | -4,82 | 223.058.574,48 | 17:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,44 | -3,25 | 53.342.425,88 | 17:21 | |
| BANVT BANVIT | 167,80 | -0,18 | 52.076.481,30 | 17:21 | |
| CUSAN CUHADAROGLU METAL | 24,10 | -0,74 | 10.243.421,14 | 17:16 | |
| UFUK UFUK YATIRIM | 1.685,00 | 2,12 | 82.365.000,00 | 17:20 | |
| ICBCT ICBC TURKEY BANK | 20,24 | -1,65 | 36.850.077,96 | 17:21 | |
| MSGYO MISTRAL GMYO | 6,44 | -0,46 | 14.765.386,48 | 17:21 | |
| IHLGM IHLAS GAYRIMENKUL | 1,92 | -2,04 | 55.854.471,03 | 17:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,60 | -5,25 | 565.280.692,53 | 17:21 | |
| MARKA MARKA YATIRIM HOLDING | 93,75 | 3,42 | 137.957.331,50 | 17:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,80 | -1,51 | 67.858.618,78 | 17:21 | |
| TLMAN TRABZON LIMAN | 97,90 | -1,90 | 12.535.477,20 | 17:21 | |
| PEKGY PEKER GMYO | 13,65 | -0,66 | 2.330.732.721,23 | 17:21 | |
| DOKTA DOKTAS DOKUMCULUK | 25,86 | -1,67 | 9.563.442,36 | 17:21 | |
| KFEIN KAFEIN YAZILIM | 10,17 | -0,78 | 47.285.717,89 | 17:21 | |
| FORMT FORMET METAL VE CAM | 2,19 | -0,45 | 75.130.835,36 | 17:20 | |
| SMART SMARTIKS YAZILIM | 32,58 | -0,31 | 36.298.422,74 | 17:21 | |
| CEOEM CEO EVENT MEDYA | 25,30 | -2,84 | 29.361.369,52 | 17:21 | |
| YKSLN YUKSELEN CELIK | 3,18 | -1,55 | 16.479.346,31 | 17:21 | |
| BAYRK BAYRAK TABAN SANAYI | 5,04 | -0,20 | 103.019.130,32 | 17:21 | |
| FADE FADE GIDA | 16,19 | -2,82 | 44.558.756,35 | 17:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,78 | -0,44 | 30.992.066,32 | 17:21 | |
| PAMEL PAMEL ELEKTRIK | 95,55 | -5,95 | 251.384.129,75 | 17:21 | |
| KRVGD KERVAN GIDA | 2,91 | -1,02 | 9.309.965,01 | 17:20 | |
| ARZUM ARZUM EV ALETLERI | 2,07 | -3,72 | 29.006.612,01 | 17:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,58 | -0,22 | 106.785.772,70 | 17:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,46 | 2,81 | 63.717.482,40 | 17:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,21 | -1,18 | 25.179.700,51 | 17:21 | |
| MERCN MERCAN KIMYA | 25,50 | 0,00 | 109.924.260,40 | 17:21 | |
| UNLU UNLU YATIRIM HOLDING | 14,23 | 5,88 | 106.427.189,84 | 17:21 | |
| BMSCH BMS CELIK HASIR | 16,09 | -0,68 | 28.077.017,15 | 17:21 | |
| SELVA SELVA GIDA | 2,05 | -1,44 | 74.662.651,69 | 17:20 | |
| KGYO KORAY GMYO | 12,10 | -0,17 | 277.885.466,92 | 17:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,86 | -1,06 | 26.994.006,90 | 17:20 | |
| EDATA E-DATA TEKNOLOJI | 18,20 | -0,55 | 66.447.802,70 | 17:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,60 | 6,69 | 359.770.226,15 | 17:21 | |
| VBTYZ VBT YAZILIM | 28,44 | -0,56 | 59.416.761,30 | 17:21 | |
| MANAS MANAS ENERJI YONETIMI | 27,86 | -1,83 | 448.245.310,22 | 17:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,18 | 3,82 | 501.640.619,98 | 17:21 | |
| EGEPO NASMED EGEPOL | 18,75 | -2,60 | 46.975.596,64 | 17:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,56 | -1,66 | 21.677.484,60 | 17:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,53 | 9,91 | 147.530.359,51 | 17:21 | |
| HEDEF HEDEF HOLDING | 138,00 | 2,68 | 303.236.316,90 | 17:21 | |
| IHAAS IHLAS HABER AJANSI | 61,10 | -3,63 | 128.847.530,45 | 17:21 | |
| ULUFA ULUSAL FAKTORING | 1,93 | 0,52 | 23.467.341,63 | 17:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,60 | -0,56 | 63.013.985,94 | 17:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,80 | -0,64 | 4.960.569,32 | 17:21 | |
| KONKA KONYA KAGIT | 14,22 | -3,07 | 18.807.293,86 | 17:21 | |
| PCILT PC ILETISIM MEDYA | 33,92 | -0,82 | 24.482.429,48 | 17:21 | |
| DGNMO DOGANLAR MOBILYA | 8,62 | -3,15 | 35.478.356,42 | 17:21 | |
| OTTO OTTO HOLDING | 193,90 | -1,57 | 43.003.649,80 | 17:21 | |
| ERCB ERCIYAS CELIK BORU | 56,80 | -0,09 | 20.635.146,60 | 17:21 | |
| PNLSN PANELSAN CATI CEPHE | 44,86 | 0,81 | 29.660.988,96 | 17:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | 1,31 | 133.299.442,80 | 17:21 | |
| KLSYN KOLEKSIYON MOBILYA | 13,85 | -1,98 | 97.727.416,49 | 17:19 | |
| GZNMI GEZINOMI SEYAHAT | 65,50 | -3,03 | 60.452.153,15 | 17:21 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,74 | -9,89 | 1.560.441.137,58 | 17:21 | |
| CONSE CONSUS ENERJI | 2,78 | -1,07 | 17.041.633,97 | 17:20 | |
| BMSTL BMS BIRLESIK METAL | 95,80 | 0,10 | 91.752.603,80 | 17:21 | |
| IMASM IMAS MAKINA | 3,13 | -0,95 | 36.113.418,90 | 17:19 | |
| IZINV IZ YATIRIM HOLDING | 67,85 | -1,74 | 43.625.897,20 | 17:21 | |
| SEGYO SEKER GMYO | 4,91 | -3,54 | 64.013.169,31 | 17:21 | |
| PRDGS PARDUS GIRISIM | 7,44 | 1,36 | 20.222.425,20 | 17:21 | |
| MAKIM MAKIM MAKINE | 19,66 | 2,34 | 407.416.824,16 | 17:21 | |
| RUBNS RUBENIS TEKSTIL | 25,04 | 0,40 | 40.613.669,68 | 17:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,38 | -1,78 | 12.053.469,72 | 17:21 | |
| OBASE OBASE BILGISAYAR | 39,68 | 0,97 | 14.016.940,50 | 17:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,82 | -1,43 | 46.322.710,10 | 17:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,54 | -1,88 | 32.773.153,34 | 17:21 | |
| ZEDUR ZEDUR ENERJI | 9,65 | -0,82 | 16.653.556,18 | 17:21 | |
| MNDTR MONDI TURKEY | 5,98 | 0,50 | 11.530.023,57 | 17:20 | |
| SNICA SANICA ISI SANAYI | 4,14 | -0,48 | 46.185.175,13 | 17:21 | |
| OZSUB OZSU BALIK | 32,70 | -1,86 | 98.192.131,84 | 17:19 | |
| PLTUR PLATFORM TURIZM | 22,90 | 0,79 | 29.624.096,10 | 17:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,15 | -3,05 | 34.322.741,80 | 17:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,30 | 0,56 | 848.896.609,10 | 17:21 | |
| EYGYO EYG GMYO | 2,51 | -0,40 | 26.427.988,32 | 17:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,25 | 0,99 | 149.951.579,60 | 17:21 | |
| SOKE SOKE DEGIRMENCILIK | 16,60 | -2,58 | 73.997.112,06 | 17:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,02 | -0,11 | 15.262.986,96 | 17:21 | |
| BVSAN BULBULOGLU VINC | 121,90 | 0,16 | 53.891.848,20 | 17:21 | |
| EKSUN EKSUN GIDA | 6,53 | -2,97 | 29.949.650,33 | 17:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,41 | -1,33 | 225.052.893,67 | 17:21 | |
| INGRM INGRAM BILISIM | 422,50 | 2,30 | 25.317.849,75 | 17:21 | |
| FORTE FORTE BILGI ILETISIM | 88,05 | -1,95 | 54.577.869,40 | 17:20 | |
| ICUGS ICU GIRISIM | 5,63 | 5,83 | 149.417.215,75 | 17:21 | |
| OFSYM OFIS YEM GIDA | 57,75 | -2,28 | 68.573.639,65 | 17:21 | |
| BYDNR BAYDONER RESTORANLARI | 38,14 | -0,10 | 38.452.849,62 | 17:21 | |
| KZGYO KUZUGRUP GMYO | 22,72 | -2,24 | 23.559.326,78 | 17:21 | |
| TARKM TARKIM BITKI KORUMA | 521,00 | -1,61 | 43.977.299,00 | 17:21 | |
| DMRGD DMR UNLU MAMULLER | 10,71 | -2,72 | 586.080.612,25 | 17:21 | |
| MEKAG MEKA GLOBAL MAKINE | 3,58 | -2,19 | 38.278.323,39 | 17:21 | |
| DOFER DOFER YAPI MALZEMELERI | 32,82 | -1,68 | 18.429.307,40 | 17:21 | |
| MHRGY MHR GMYO | 3,89 | 0,78 | 22.501.232,83 | 17:21 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | -1,40 | 30.256.326,23 | 17:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,42 | -0,30 | 32.730.107,78 | 17:20 | |
| EKOS EKOS TEKNOLOJI | 7,63 | 1,87 | 300.790.599,06 | 17:21 | |
| SKYMD SEKER YATIRIM | 14,02 | -2,71 | 98.056.685,51 | 17:21 | |
| CATES CATES ELEKTRIK | 40,80 | -0,49 | 43.722.458,34 | 17:21 | |
| BEGYO BATI EGE GMYO | 4,33 | 0,23 | 51.858.678,05 | 17:21 | |
| KBORU KUZEY BORU | 25,64 | 2,56 | 397.078.885,42 | 17:21 | |
| BORSK BOR SEKER | 6,11 | -2,24 | 37.675.484,01 | 17:21 | |
| ALVES ALVES KABLO | 2,77 | -4,81 | 215.329.258,99 | 17:21 | |
| ARTMS ARTEMIS HALI | 41,56 | -1,05 | 69.676.358,24 | 17:21 | |
| ONRYT ONUR TEKNOLOJI | 63,35 | -1,63 | 49.454.436,60 | 17:21 | |
| OZYSR OZYASAR TEL | 12,25 | 4,08 | 88.894.612,17 | 17:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 348,25 | 1,83 | 518.059.184,75 | 17:21 | |
| YIGIT YIGIT AKU | 24,70 | -2,14 | 49.482.120,18 | 17:21 | |
| HOROZ HOROZ LOJISTIK | 72,75 | -0,82 | 758.120.169,85 | 17:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,10 | -0,37 | 46.340.173,90 | 17:21 | |
| DCTTR DCT TRADING DIS TICARET | 12,15 | 0,00 | 54.231.182,23 | 17:21 | |
| BAHKM BAHADIR KIMYA | 113,80 | -1,64 | 28.043.881,50 | 17:20 | |
| GUNDG GUNDOGDU GIDA | 1.348,00 | 2,12 | 372.769.194,00 | 17:21 | |
| AHSGY AHES GMYO | 18,81 | -4,13 | 36.918.780,02 | 17:19 | |
| DURKN DURUKAN SEKERLEME | 19,68 | -0,61 | 34.757.006,90 | 17:21 | |
| LYDYE LYDIA YESIL ENERJI | 13.542,50 | 1,06 | 15.385.592,50 | 17:19 | |
| CGCAM CAGDAS CAM | 44,76 | -2,53 | 113.214.270,08 | 17:21 | |
| SMRVA SUMER VARLIK YONETIM | 15,51 | -4,38 | 367.400.539,26 | 17:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,40 | 3,59 | 178.811.702,10 | 17:21 | |
| SERNT SERANIT GRANIT SERAMIK | 10,87 | -0,82 | 304.691.944,72 | 17:21 | |
| VSNMD VISNE MADENCILIK | 92,80 | -4,33 | 296.502.424,70 | 17:21 | |
| ENDAE ENDA ENERJI HOLDING | 18,27 | -4,09 | 110.468.596,27 | 17:21 | |
| BULGS BULLS GSYO | 41,90 | 0,48 | 86.336.323,84 | 17:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,06 | -1,57 | 43.545.241,48 | 17:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,13 | -1,57 | 61.005.893,63 | 17:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,00 | 0,00 | 656.595.537,10 | 17:21 | |
| MARMR MARMARA HOLDING | 2,28 | -1,72 | 126.134.194,29 | 17:21 | |
| DUNYH DUNYA HOLDING | 114,10 | 5,36 | 120.698.618,30 | 17:21 | |
| BLUME BLUME METAL KIMYA | 30,96 | -1,78 | 47.046.101,88 | 17:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,00 | 4,60 | 213.473.823,90 | 17:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,50 | 0,66 | 327.681.576,88 | 17:21 | |
| MEYSU MEYSU GIDA | 14,42 | -3,87 | 126.809.711,88 | 17:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,54 | -5,11 | 201.362.552,62 | 17:21 | |
| ZGYO Z GMYO | 40,26 | 0,60 | 159.167.932,88 | 17:21 | |
| UCAYM UCAY MUHENDISLIK | 33,88 | -3,86 | 203.865.923,36 | 17:21 | |
| NETCD NETCAD YAZILIM | 146,10 | -5,13 | 634.291.629,20 | 17:21 | |
| AKHAN AKHAN UN | 34,14 | 1,31 | 130.904.537,68 | 17:21 | |
| BESTE BEST BRANDS ENERJI | 35,32 | -5,00 | 317.417.087,66 | 17:21 | |
| EMPAE EMPA ELEKTRONIK | 80,25 | -6,63 | 386.118.781,45 | 17:21 | |
| GENKM GENTAS KIMYA | 15,05 | -2,27 | 699.131.913,45 | 17:21 | |
| SVGYO SAVUR GMYO | 21,20 | -0,47 | 371.492.605,82 | 17:21 | |
| LXGYO LUXERA GMYO | 16,34 | -2,27 | 141.518.901,46 | 17:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 171,60 | -3,43 | 296.500.598,90 | 17:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
