Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 21,72 | 2,26 | 21.222.956,78 | 11:18 | |
| GOODY GOOD-YEAR | 2,83 | 0,00 | 18.150.795,05 | 11:19 | |
| CELHA CELIK HALAT | 22,10 | 8,55 | 71.317.649,70 | 11:19 | |
| RAYSG RAY SIGORTA | 178,80 | 0,85 | 7.002.765,90 | 11:18 | |
| DZGYO DENIZ GMYO | 8,11 | 0,12 | 4.782.801,18 | 11:16 | |
| ALKIM ALKIM KIMYA | 17,24 | 0,82 | 13.809.375,60 | 11:18 | |
| GLRYH GULER YAT. HOLDING | 3,39 | 0,00 | 7.039.964,43 | 11:18 | |
| DOCO DO-CO | 11.095,00 | -0,09 | 15.167.205,00 | 11:19 | |
| PKENT PETROKENT TURIZM | 138,70 | -0,07 | 3.205.190,90 | 11:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,50 | 0,86 | 7.475.015,66 | 11:19 | |
| ESCOM ESCORT TEKNOLOJI | 6,12 | -0,65 | 66.065.481,45 | 11:19 | |
| OSMEN OSMANLI MENKUL | 8,90 | -2,84 | 46.891.718,49 | 11:19 | |
| BURCE BURCELIK | 40,00 | 0,10 | 12.088.531,54 | 11:19 | |
| FRIGO FRIGO PAK GIDA | 1,97 | 0,00 | 30.949.165,12 | 11:19 | |
| YUNSA YUNSA | 8,96 | 1,70 | 8.948.097,48 | 11:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.104,00 | -0,72 | 7.889.052,00 | 11:19 | |
| DITAS DITAS BDY | 28,22 | 0,07 | 12.747.476,52 | 11:18 | |
| CEMTS CEMTAS | 9,61 | 0,52 | 4.139.408,96 | 11:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,38 | -0,07 | 4.489.289,31 | 11:18 | |
| ADEL ADEL KALEMCILIK | 30,22 | 0,53 | 8.820.106,72 | 11:19 | |
| NIBAS NIGBAS NIGDE BETON | 4,24 | 0,47 | 6.691.619,56 | 11:18 | |
| MERKO MERKO GIDA | 1,57 | -1,26 | 24.735.808,94 | 11:19 | |
| EDIP EDIP GAYRIMENKUL | 38,72 | 0,57 | 4.662.500,14 | 11:18 | |
| NUGYO NUROL GMYO | 9,19 | 0,88 | 1.364.176,64 | 11:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,71 | -0,11 | 7.167.436,34 | 11:18 | |
| DARDL DARDANEL | 1,91 | 1,06 | 3.212.650,07 | 11:19 | |
| ARENA ARENA BILGISAYAR | 27,24 | 4,61 | 23.186.306,06 | 11:19 | |
| RTALB RTA LABORATUVARLARI | 3,49 | -0,57 | 23.028.823,65 | 11:19 | |
| ULUSE ULUSOY ELEKTRIK | 284,00 | 0,35 | 24.662.397,00 | 11:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,16 | -0,22 | 2.043.712,44 | 11:16 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,80 | -0,55 | 7.314.061,58 | 11:18 | |
| BAKAB BAK AMBALAJ | 54,70 | -0,64 | 13.822.165,20 | 11:19 | |
| KAPLM KAPLAMIN | 487,00 | -0,20 | 25.955.168,00 | 11:19 | |
| HURGZ HURRIYET GZT. | 6,26 | 0,00 | 3.503.638,02 | 11:17 | |
| DGATE DATAGATE BILGISAYAR | 107,00 | -0,74 | 2.335.544,10 | 11:17 | |
| TGSAS TGS DIS TICARET | 175,00 | -0,06 | 3.215.205,00 | 11:15 | |
| HATEK HATAY TEKSTIL | 16,26 | -1,03 | 2.289.588,77 | 11:16 | |
| AFYON AFYON CIMENTO | 12,52 | -0,24 | 2.767.374,12 | 11:18 | |
| ARSAN ARSAN HOLDING | 3,16 | 0,32 | 9.467.604,36 | 11:18 | |
| GEREL GERSAN ELEKTRIK | 29,76 | -8,66 | 336.844.823,34 | 11:19 | |
| DESPC DESPEC BILGISAYAR | 42,00 | 0,48 | 1.359.800,18 | 11:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,58 | -3,10 | 23.204.626,53 | 11:19 | |
| MAKTK MAKINA TAKIM | 11,98 | -1,72 | 13.975.012,19 | 11:19 | |
| LIDFA LIDER FAKTORING | 2,79 | 0,36 | 4.129.711,67 | 11:19 | |
| TSGYO TSKB GMYO | 6,47 | 0,62 | 877.460,09 | 11:19 | |
| KRSTL KRISTAL KOLA | 10,21 | -0,20 | 7.440.606,70 | 11:19 | |
| PINSU PINAR SU | 10,31 | 0,98 | 4.140.136,29 | 11:18 | |
| MNDRS MENDERES TEKSTIL | 10,94 | 0,46 | 3.684.909,11 | 11:18 | |
| TBORG T.TUBORG | 130,80 | 0,00 | 3.030.926,30 | 11:18 | |
| TUCLK TUGCELIK | 3,97 | 0,76 | 2.384.103,07 | 11:17 | |
| NETAS NETAS TELEKOM. | 61,30 | 0,82 | 3.306.276,35 | 11:17 | |
| AYCES ALTINYUNUS CESME | 533,50 | -1,02 | 13.632.107,50 | 11:19 | |
| CEMAS CEMAS DOKUM | 4,18 | 0,24 | 10.002.717,61 | 11:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | 0,00 | 2.802.917,77 | 11:18 | |
| PETUN PINAR ET VE UN | 11,40 | 0,44 | 1.922.648,41 | 11:18 | |
| FMIZP F-M IZMIT PISTON | 296,00 | 0,25 | 2.749.987,00 | 11:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,90 | -2,78 | 27.786.485,50 | 11:19 | |
| DENGE DENGE HOLDING | 2,50 | 1,21 | 6.507.069,98 | 11:19 | |
| ISGSY IS GIRISIM | 18,96 | 0,32 | 30.508.525,69 | 11:18 | |
| GSDHO GSD HOLDING | 5,57 | 0,18 | 16.828.273,33 | 11:19 | |
| ALKA ALKIM KAGIT | 8,95 | 0,11 | 2.254.376,70 | 11:19 | |
| AKMGY AKMERKEZ GMYO | 241,90 | -2,03 | 3.381.634,30 | 11:19 | |
| DURDO DURAN DOGAN BASIM | 5,04 | 0,80 | 1.026.772,69 | 11:15 | |
| ERBOS ERBOSAN | 169,30 | -0,41 | 1.714.841,50 | 11:15 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,36 | 0,62 | 10.825.912,58 | 11:19 | |
| HDFGS HEDEF GIRISIM | 2,66 | 1,92 | 118.663.372,66 | 11:19 | |
| MARTI MARTI OTEL | 1,60 | -0,62 | 22.057.436,95 | 11:19 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | 0,00 | 2.222.805,58 | 11:18 | |
| INTEM INTEMA | 259,50 | 0,97 | 2.112.745,25 | 11:17 | |
| BEYAZ BEYAZ FILO | 24,20 | 0,41 | 3.340.035,82 | 11:15 | |
| ANELE ANEL ELEKTRIK | 100,20 | -0,99 | 108.223.013,00 | 11:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,20 | 0,00 | 3.584.820,52 | 11:17 | |
| DYOBY DYO BOYA | 13,61 | -0,29 | 7.806.535,05 | 11:19 | |
| ALCAR ALARKO CARRIER | 824,50 | -1,79 | 26.932.751,00 | 11:19 | |
| VERUS VERUSA HOLDING | 415,75 | 0,00 | 36.864.156,25 | 11:19 | |
| ETILR ETILER GIDA | 5,90 | 0,34 | 23.412.150,28 | 11:19 | |
| CRFSA CARREFOURSA | 142,30 | -1,25 | 19.292.796,30 | 11:18 | |
| PRKAB TURK PRYSMIAN KABLO | 34,30 | 0,76 | 2.869.346,00 | 11:18 | |
| DESA DESA DERI | 10,46 | -0,38 | 2.203.280,20 | 11:18 | |
| PNSUT PINAR SUT | 11,38 | 0,18 | 3.003.884,24 | 11:17 | |
| OZGYO OZDERICI GMYO | 2,07 | 0,49 | 1.453.288,28 | 11:19 | |
| PENGD PENGUEN GIDA | 10,80 | -0,09 | 4.921.472,44 | 11:19 | |
| KARTN KARTONSAN | 159,10 | -3,52 | 52.836.067,60 | 11:19 | |
| KRONT KRON TEKNOLOJI | 23,98 | -1,07 | 23.898.460,06 | 11:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 430,25 | 0,12 | 46.590.752,50 | 11:19 | |
| EGSER EGE SERAMIK | 2,99 | 0,00 | 1.067.859,45 | 11:18 | |
| EPLAS EGEPLAST | 5,58 | 0,36 | 2.295.485,21 | 11:15 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 0,00 | 19.489.870,40 | 11:19 | |
| TATGD TAT GIDA | 17,99 | 0,06 | 5.696.995,59 | 11:17 | |
| DMSAS DEMISAS DOKUM | 8,47 | 0,83 | 2.519.195,50 | 11:19 | |
| DAGI DAGI GIYIM | 9,03 | -4,24 | 48.342.885,72 | 11:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,00 | -0,52 | 16.021.364,54 | 11:18 | |
| LUKSK LUKS KADIFE | 101,40 | 0,20 | 1.057.644,20 | 11:15 | |
| GEDZA GEDIZ AMBALAJ | 29,34 | -0,07 | 3.121.620,54 | 11:18 | |
| GARFA GARANTI FAKTORING | 27,70 | 2,59 | 8.154.750,00 | 11:19 | |
| PSDTC PERGAMON DIS TICARET | 130,90 | -0,91 | 10.137.900,90 | 11:18 | |
| AYEN AYEN ENERJI | 34,16 | 0,41 | 8.539.810,30 | 11:19 | |
| IZMDC IZMIR DEMIR CELIK | 9,50 | -1,45 | 61.477.519,35 | 11:19 | |
| KLMSN KLIMASAN KLIMA | 31,20 | 0,00 | 9.206.343,96 | 11:19 | |
| BAGFS BAGFAS | 24,60 | -0,73 | 3.593.386,16 | 11:18 | |
| KNFRT KONFRUT TARIM | 11,85 | -0,42 | 5.795.765,24 | 11:19 | |
| AKSUE AKSU ENERJI | 43,32 | -0,18 | 18.248.317,04 | 11:18 | |
| METRO METRO HOLDING | 8,46 | -0,82 | 12.014.598,09 | 11:19 | |
| VKING VIKING KAGIT | 23,46 | -0,34 | 906.669,02 | 11:18 | |
| EMKEL EMEK ELEKTRIK | 19,39 | -0,77 | 33.032.035,83 | 11:19 | |
| AKENR AKENERJI | 10,92 | 0,28 | 13.363.321,14 | 11:19 | |
| MRSHL MARSHALL | 1.986,00 | -1,73 | 56.220.986,00 | 11:19 | |
| AVGYO AVRASYA GMYO | 15,71 | -1,44 | 6.870.395,52 | 11:18 | |
| PKART PLASTIKKART | 127,90 | -1,69 | 19.710.971,40 | 11:19 | |
| SANKO SANKO PAZARLAMA | 20,98 | 0,19 | 1.116.569,00 | 11:18 | |
| VERTU VERUSATURK GIRISIM | 37,52 | 0,48 | 4.168.337,44 | 11:19 | |
| CUSAN CUHADAROGLU METAL | 22,60 | -0,96 | 2.912.954,44 | 11:17 | |
| UFUK UFUK YATIRIM | 1.512,00 | -1,31 | 4.506.549,00 | 11:18 | |
| JANTS JANTSA JANT SANAYI | 18,30 | 3,98 | 357.385.077,62 | 11:19 | |
| KRGYO KORFEZ GMYO | 2,54 | 1,20 | 3.628.287,79 | 11:18 | |
| GSDDE GSD DENIZCILIK | 13,77 | -2,89 | 41.093.470,55 | 11:19 | |
| CMBTN CIMBETON | 1.674,00 | -2,11 | 16.869.346,00 | 11:18 | |
| DERIM DERIMOD | 38,30 | -0,31 | 3.119.468,48 | 11:19 | |
| SANFM SANIFOAM ENDUSTRI | 9,83 | -0,41 | 19.184.193,44 | 11:19 | |
| ULUUN ULUSOY UN SANAYI | 8,94 | 0,45 | 9.451.124,51 | 11:18 | |
| BANVT BANVIT | 170,70 | -1,33 | 11.518.699,10 | 11:19 | |
| SKTAS SOKTAS | 3,51 | 0,29 | 12.807.954,85 | 11:19 | |
| MRGYO MARTI GMYO | 1,40 | -0,71 | 18.037.269,27 | 11:19 | |
| TEKTU TEK-ART TURIZM | 9,21 | -2,33 | 9.048.094,50 | 11:19 | |
| BNTAS BANTAS AMBALAJ | 6,09 | 0,50 | 3.833.630,77 | 11:19 | |
| BIZIM BIZIM MAGAZALARI | 25,86 | 1,17 | 3.492.367,08 | 11:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,90 | 3,55 | 24.947.335,50 | 11:18 | |
| ACSEL ACIPAYAM SELULOZ | 131,80 | 2,49 | 12.281.357,40 | 11:18 | |
| INFO INFO YATIRIM | 8,78 | 3,54 | 87.873.719,25 | 11:19 | |
| BOSSA BOSSA | 6,38 | 0,63 | 11.868.435,13 | 11:19 | |
| IZFAS IZMIR FIRCA | 62,45 | 3,39 | 50.966.256,05 | 11:18 | |
| PRKME PARK ELEK.MADENCILIK | 20,12 | 0,10 | 26.291.548,75 | 11:18 | |
| KUTPO KUTAHYA PORSELEN | 84,10 | -0,30 | 5.681.596,30 | 11:18 | |
| ICBCT ICBC TURKEY BANK | 20,80 | 1,17 | 25.462.893,90 | 11:19 | |
| MSGYO MISTRAL GMYO | 6,20 | 1,47 | 1.979.936,53 | 11:18 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 0,59 | 7.031.199,00 | 11:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,96 | -1,78 | 44.882.527,31 | 11:19 | |
| MARKA MARKA YATIRIM HOLDING | 83,90 | 0,36 | 8.463.899,60 | 11:19 | |
| TLMAN TRABZON LIMAN | 88,15 | -0,23 | 4.221.468,60 | 11:17 | |
| PEKGY PEKER GMYO | 14,80 | 1,93 | 343.249.198,03 | 11:19 | |
| DOKTA DOKTAS DOKUMCULUK | 23,82 | 0,51 | 3.076.967,22 | 11:18 | |
| KFEIN KAFEIN YAZILIM | 8,93 | 0,56 | 11.946.265,78 | 11:19 | |
| FORMT FORMET METAL VE CAM | 2,03 | -0,49 | 6.502.652,29 | 11:17 | |
| SMART SMARTIKS YAZILIM | 26,68 | -0,07 | 14.619.310,88 | 11:18 | |
| CEOEM CEO EVENT MEDYA | 27,14 | 1,72 | 27.339.046,44 | 11:19 | |
| YKSLN YUKSELEN CELIK | 3,12 | 0,32 | 3.801.042,47 | 11:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,54 | 0,22 | 8.031.095,18 | 11:19 | |
| FADE FADE GIDA | 14,95 | 0,00 | 5.612.274,19 | 11:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,54 | -0,29 | 6.489.182,22 | 11:18 | |
| PAMEL PAMEL ELEKTRIK | 84,05 | -0,06 | 4.995.413,90 | 11:17 | |
| KRVGD KERVAN GIDA | 2,76 | -1,43 | 1.679.309,39 | 11:17 | |
| ARZUM ARZUM EV ALETLERI | 1,99 | 4,74 | 122.866.358,34 | 11:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,58 | 0,43 | 6.758.516,78 | 11:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,64 | 0,61 | 4.981.709,36 | 11:15 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,27 | 0,61 | 2.783.815,48 | 11:19 | |
| MERCN MERCAN KIMYA | 23,82 | 0,34 | 17.170.619,42 | 11:18 | |
| UNLU UNLU YATIRIM HOLDING | 12,48 | 0,73 | 4.786.202,76 | 11:17 | |
| BMSCH BMS CELIK HASIR | 14,11 | 2,99 | 8.276.342,48 | 11:19 | |
| SELVA SELVA GIDA | 1,92 | 1,05 | 16.166.023,19 | 11:19 | |
| KGYO KORAY GMYO | 8,30 | -6,85 | 156.062.226,64 | 11:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,52 | -0,14 | 838.744,46 | 11:19 | |
| EDATA E-DATA TEKNOLOJI | 18,37 | -1,55 | 10.843.380,00 | 11:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,60 | -0,20 | 13.248.651,20 | 11:18 | |
| VBTYZ VBT YAZILIM | 30,54 | 2,97 | 66.845.791,12 | 11:19 | |
| MANAS MANAS ENERJI YONETIMI | 30,20 | 1,34 | 252.951.510,58 | 11:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,68 | -1,59 | 27.652.974,35 | 11:19 | |
| EGEPO NASMED EGEPOL | 18,57 | -0,11 | 16.300.302,28 | 11:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,98 | 0,40 | 3.201.482,34 | 11:17 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,28 | -0,29 | 7.233.621,32 | 11:18 | |
| HEDEF HEDEF HOLDING | 184,10 | 0,71 | 160.805.394,80 | 11:19 | |
| IHAAS IHLAS HABER AJANSI | 53,30 | -3,35 | 14.008.777,70 | 11:18 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 0,00 | 3.981.168,56 | 11:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,88 | 0,26 | 9.803.226,40 | 11:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,18 | -0,14 | 655.558,61 | 11:19 | |
| KONKA KONYA KAGIT | 13,88 | -0,43 | 5.860.152,97 | 11:19 | |
| PCILT PC ILETISIM MEDYA | 31,38 | 2,28 | 18.062.205,64 | 11:18 | |
| DGNMO DOGANLAR MOBILYA | 8,06 | 2,28 | 10.083.452,05 | 11:17 | |
| OTTO OTTO HOLDING | 179,70 | 3,57 | 64.649.763,00 | 11:19 | |
| ERCB ERCIYAS CELIK BORU | 47,96 | 0,50 | 10.713.007,88 | 11:18 | |
| PNLSN PANELSAN CATI CEPHE | 40,06 | -0,20 | 5.091.938,94 | 11:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,44 | 0,58 | 43.081.612,97 | 11:19 | |
| KLSYN KOLEKSIYON MOBILYA | 14,52 | -1,96 | 9.631.906,50 | 11:18 | |
| GZNMI GEZINOMI SEYAHAT | 55,75 | 0,90 | 27.039.469,95 | 11:19 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,65 | 0,18 | 43.210.227,94 | 11:19 | |
| CONSE CONSUS ENERJI | 2,53 | 0,00 | 4.478.630,03 | 11:19 | |
| BMSTL BMS BIRLESIK METAL | 42,92 | 0,85 | 15.350.551,00 | 11:18 | |
| IMASM IMAS MAKINA | 2,89 | 0,35 | 11.592.169,69 | 11:18 | |
| IZINV IZ YATIRIM HOLDING | 62,35 | 1,88 | 7.335.506,55 | 11:19 | |
| SEGYO SEKER GMYO | 4,44 | 0,23 | 2.725.365,66 | 11:17 | |
| PRDGS PARDUS GIRISIM | 6,97 | -0,99 | 5.264.998,82 | 11:19 | |
| MAKIM MAKIM MAKINE | 18,91 | -0,47 | 39.612.874,82 | 11:19 | |
| RUBNS RUBENIS TEKSTIL | 21,30 | 0,76 | 5.159.888,50 | 11:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | -0,55 | 3.817.658,93 | 11:19 | |
| OBASE OBASE BILGISAYAR | 39,34 | -0,91 | 15.655.129,90 | 11:17 | |
| AZTEK AZTEK TEKNOLOJI | 4,75 | -1,04 | 10.979.780,64 | 11:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,41 | 0,00 | 7.104.431,54 | 11:19 | |
| ZEDUR ZEDUR ENERJI | 8,78 | 0,57 | 16.542.262,94 | 11:19 | |
| MNDTR MONDI TURKEY | 5,55 | -0,89 | 5.978.921,65 | 11:19 | |
| SNICA SANICA ISI SANAYI | 4,24 | -1,40 | 36.492.504,73 | 11:18 | |
| OZSUB OZSU BALIK | 30,24 | 0,67 | 10.298.183,72 | 11:16 | |
| PLTUR PLATFORM TURIZM | 22,18 | -0,09 | 9.617.303,24 | 11:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,85 | 0,00 | 8.619.054,85 | 11:17 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 156,00 | -0,13 | 1.001.681.451,70 | 11:19 | |
| EYGYO EYG GMYO | 2,37 | 0,00 | 4.826.305,53 | 11:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,50 | 1,46 | 19.918.643,50 | 11:19 | |
| SOKE SOKE DEGIRMENCILIK | 16,51 | 0,98 | 8.183.095,80 | 11:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,16 | 1,66 | 3.311.155,86 | 11:18 | |
| BVSAN BULBULOGLU VINC | 121,10 | 4,40 | 73.760.612,50 | 11:19 | |
| EKSUN EKSUN GIDA | 6,48 | 5,88 | 28.242.221,59 | 11:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,45 | -0,62 | 9.785.940,41 | 11:17 | |
| INGRM INGRAM BILISIM | 412,75 | -1,43 | 9.932.753,75 | 11:18 | |
| FORTE FORTE BILGI ILETISIM | 92,60 | 0,11 | 16.060.336,90 | 11:19 | |
| ICUGS ICU GIRISIM | 5,41 | 0,19 | 11.420.058,46 | 11:18 | |
| OFSYM OFIS YEM GIDA | 56,55 | 0,98 | 7.961.153,50 | 11:18 | |
| BYDNR BAYDONER RESTORANLARI | 37,48 | 0,81 | 6.359.394,08 | 11:18 | |
| KZGYO KUZUGRUP GMYO | 21,52 | 0,37 | 5.347.519,00 | 11:18 | |
| DMRGD DMR UNLU MAMULLER | 13,07 | 3,81 | 369.452.787,02 | 11:19 | |
| MEKAG MEKA GLOBAL MAKINE | 3,52 | 0,86 | 15.276.954,41 | 11:19 | |
| DOFER DOFER YAPI MALZEMELERI | 30,30 | 0,26 | 3.254.408,86 | 11:18 | |
| MHRGY MHR GMYO | 3,63 | 0,28 | 1.615.665,14 | 11:19 | |
| VRGYO VERA KONSEPT GMYO | 1,97 | -0,51 | 8.365.718,28 | 11:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,89 | 0,55 | 3.881.855,61 | 11:19 | |
| EKOS EKOS TEKNOLOJI | 6,23 | -0,32 | 27.006.663,33 | 11:19 | |
| SKYMD SEKER YATIRIM | 14,73 | 0,27 | 8.866.563,75 | 11:17 | |
| CATES CATES ELEKTRIK | 40,34 | -0,59 | 9.320.873,36 | 11:18 | |
| BEGYO BATI EGE GMYO | 4,00 | 0,50 | 3.001.164,38 | 11:19 | |
| BORSK BOR SEKER | 5,84 | 0,69 | 7.244.082,95 | 11:18 | |
| ALVES ALVES KABLO | 2,49 | 1,63 | 38.406.907,72 | 11:19 | |
| ARTMS ARTEMIS HALI | 42,62 | 1,43 | 8.461.857,22 | 11:19 | |
| ONRYT ONUR TEKNOLOJI | 63,40 | -1,78 | 35.155.913,15 | 11:19 | |
| OZYSR OZYASAR TEL | 12,89 | -0,85 | 7.171.972,40 | 11:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 381,75 | 0,99 | 146.364.553,00 | 11:19 | |
| YIGIT YIGIT AKU | 22,26 | 0,18 | 12.078.878,10 | 11:19 | |
| HOROZ HOROZ LOJISTIK | 63,65 | 1,27 | 42.941.127,45 | 11:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,20 | 0,09 | 18.514.475,35 | 11:19 | |
| DCTTR DCT TRADING DIS TICARET | 12,97 | -0,08 | 16.502.684,45 | 11:19 | |
| BAHKM BAHADIR KIMYA | 111,10 | 0,54 | 6.673.457,30 | 11:19 | |
| GUNDG GUNDOGDU GIDA | 1.961,00 | -1,95 | 155.346.870,00 | 11:18 | |
| AHSGY AHES GMYO | 20,34 | -4,51 | 28.698.606,99 | 11:19 | |
| DURKN DURUKAN SEKERLEME | 20,38 | -2,11 | 20.967.803,49 | 11:19 | |
| LYDYE LYDIA YESIL ENERJI | 13.640,00 | 1,79 | 4.045.392,50 | 11:19 | |
| SMRVA SUMER VARLIK YONETIM | 13,22 | -1,27 | 34.783.231,98 | 11:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,84 | -0,13 | 9.224.017,96 | 11:19 | |
| SERNT SERANIT GRANIT SERAMIK | 8,95 | 0,34 | 15.768.438,94 | 11:19 | |
| VSNMD VISNE MADENCILIK | 84,05 | 0,84 | 37.293.826,05 | 11:19 | |
| BULGS BULLS GSYO | 37,40 | -0,21 | 40.560.822,20 | 11:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,47 | 0,74 | 8.113.345,72 | 11:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,85 | 0,71 | 10.581.699,24 | 11:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,04 | 0,86 | 837.500.606,74 | 11:19 | |
| MARMR MARMARA HOLDING | 2,28 | 0,88 | 38.111.604,44 | 11:19 | |
| DUNYH DUNYA HOLDING | 144,70 | -0,21 | 39.017.564,80 | 11:19 | |
| BLUME BLUME METAL KIMYA | 36,46 | -1,46 | 27.295.995,94 | 11:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 323,00 | 1,57 | 149.189.827,00 | 11:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,26 | 0,73 | 74.871.586,76 | 11:19 | |
| MEYSU MEYSU GIDA | 12,83 | -0,08 | 34.192.571,84 | 11:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,98 | -0,18 | 26.781.210,60 | 11:18 | |
| ZGYO Z GMYO | 36,78 | -1,55 | 46.328.647,34 | 11:19 | |
| AKHAN AKHAN UN | 35,98 | 1,07 | 68.649.203,72 | 11:19 | |
| BESTE BEST BRANDS ENERJI | 30,76 | -1,41 | 109.450.113,16 | 11:19 | |
| EMPAE EMPA ELEKTRONIK | 73,70 | -9,74 | 405.157.804,05 | 11:19 | |
| GENKM GENTAS KIMYA | 12,86 | -0,92 | 54.632.748,29 | 11:19 | |
| SVGYO SAVUR GMYO | 15,39 | -10,00 | 185.874.879,60 | 11:19 | |
| LXGYO LUXERA GMYO | 13,38 | -0,96 | 36.962.117,13 | 11:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 144,90 | -0,75 | 80.802.608,90 | 11:19 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,06 | -2,32 | 419.487.089,44 | 11:19 | |
| GOLDA GOLDA GIDA | 11,13 | 9,98 | 20.006.030,31 | 11:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
