Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 46,94 | 2,27 | 61.944.936,56 | 18:10 | |
| GOODY GOOD-YEAR | 14,25 | 0,71 | 6.385.536,71 | 18:10 | |
| CELHA CELIK HALAT | 9,81 | 1,76 | 12.135.477,58 | 18:10 | |
| RAYSG RAY SIGORTA | 202,90 | 1,86 | 54.324.140,20 | 18:10 | |
| DZGYO DENIZ GMYO | 7,58 | 2,16 | 20.245.115,57 | 18:10 | |
| ALKIM ALKIM KIMYA | 16,60 | 2,98 | 25.874.709,18 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,45 | -0,45 | 56.246.408,71 | 18:10 | |
| DOCO DO-CO | 9.032,50 | 2,09 | 68.335.725,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 157,90 | 1,22 | 70.391.133,90 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,96 | 0,67 | 14.880.339,90 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,50 | 0,00 | 354.042.318,04 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,60 | 1,33 | 16.700.326,26 | 18:10 | |
| BURCE BURCELIK | 38,62 | -3,21 | 119.831.173,60 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 9,49 | 4,98 | 83.885.111,40 | 18:10 | |
| YUNSA YUNSA | 8,43 | 1,20 | 48.665.462,56 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,39 | 0,00 | 13.960.150,66 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.149,00 | 9,95 | 105.508.183,00 | 18:10 | |
| DITAS DITAS DOGAN | 44,96 | 0,04 | 49.034.134,34 | 18:10 | |
| CEMTS CEMTAS | 10,51 | 0,96 | 17.305.005,43 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,08 | -0,12 | 9.970.744,24 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,74 | 3,31 | 46.786.715,64 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 8,83 | 6,39 | 54.206.132,31 | 18:10 | |
| MERKO MERKO GIDA | 15,79 | 1,22 | 87.872.757,90 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,08 | 2,09 | 25.867.637,06 | 18:10 | |
| NUGYO NUROL GMYO | 9,17 | 1,66 | 8.392.546,96 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,56 | -0,09 | 93.936.024,72 | 18:10 | |
| DARDL DARDANEL | 2,05 | 1,99 | 39.902.440,04 | 18:10 | |
| ARENA ARENA BILGISAYAR | 25,52 | -2,00 | 31.756.499,12 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,80 | 0,26 | 60.489.026,78 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 186,10 | 1,75 | 19.269.993,50 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,90 | 4,73 | 16.245.948,76 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 0,36 | 28.356.811,14 | 18:10 | |
| BAKAB BAK AMBALAJ | 38,20 | -0,16 | 5.648.952,00 | 18:10 | |
| KAPLM KAPLAMIN | 419,50 | 3,52 | 80.669.104,25 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,60 | -5,56 | 126.239.981,96 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 78,95 | 9,96 | 139.442.629,00 | 18:10 | |
| TGSAS TGS DIS TICARET | 172,30 | 0,76 | 28.279.550,00 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,20 | 3,19 | 48.350.711,67 | 18:10 | |
| AFYON AFYON CIMENTO | 17,36 | 1,11 | 241.530.262,00 | 18:10 | |
| ARSAN ARSAN HOLDING | 4,13 | 8,68 | 161.259.508,87 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 31,00 | 5,08 | 100.241.328,48 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 39,04 | 2,85 | 28.960.853,18 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,44 | 2,44 | 28.332.642,87 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,48 | 6,42 | 56.084.007,44 | 18:10 | |
| TSGYO TSKB GMYO | 6,86 | 1,48 | 4.643.241,28 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,00 | 0,45 | 55.273.142,14 | 18:10 | |
| PINSU PINAR SU | 10,90 | -0,91 | 58.025.360,04 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 14,02 | -0,21 | 67.935.212,34 | 18:10 | |
| TBORG T.TUBORG | 150,50 | 0,53 | 14.637.089,30 | 18:10 | |
| TUCLK TUGCELIK | 4,44 | 4,47 | 71.811.793,67 | 18:10 | |
| MERIT MERIT TURIZM | 16,62 | 0,42 | 50.764.543,70 | 18:10 | |
| NETAS NETAS TELEKOM. | 58,00 | 0,17 | 23.060.232,70 | 18:10 | |
| AYCES ALTINYUNUS CESME | 730,00 | -2,67 | 201.173.153,00 | 18:10 | |
| EGPRO EGE PROFIL | 29,86 | 4,63 | 61.187.476,26 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,67 | 2,19 | 57.077.922,89 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,79 | 0,00 | 0,00 | 18:10 | |
| PETUN PINAR ET VE UN | 11,47 | 0,17 | 18.768.609,03 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 297,00 | 0,85 | 15.151.057,00 | 18:10 | |
| DENGE DENGE HOLDING | 2,47 | 0,82 | 31.313.482,87 | 18:10 | |
| ISGSY IS GIRISIM | 139,10 | 3,04 | 404.457.942,60 | 18:10 | |
| GSDHO GSD HOLDING | 4,53 | -0,88 | 64.391.369,45 | 18:10 | |
| ALKA ALKIM KAGIT | 11,33 | 0,09 | 40.497.544,15 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,67 | 3,38 | 18.805.516,23 | 18:10 | |
| ERBOS ERBOSAN | 180,20 | 4,16 | 16.866.283,70 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,66 | 3,52 | 62.898.956,82 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,21 | 0,00 | 149.790.138,56 | 18:10 | |
| MARTI MARTI OTEL | 1,50 | -1,32 | 114.900.504,48 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 0,69 | 14.355.883,71 | 18:10 | |
| INTEM INTEMA | 268,50 | 2,48 | 44.078.635,00 | 18:10 | |
| BEYAZ BEYAZ FILO | 29,00 | 1,19 | 13.541.229,58 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,18 | 1,07 | 7.097.301,49 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,63 | 6,19 | 48.009.140,20 | 18:10 | |
| DYOBY DYO BOYA | 13,53 | 2,19 | 33.699.170,07 | 18:10 | |
| ALCAR ALARKO CARRIER | 759,00 | 0,53 | 13.408.187,50 | 18:10 | |
| VERUS VERUSA HOLDING | 383,00 | 1,32 | 54.712.222,25 | 18:10 | |
| ASUZU ANADOLU ISUZU | 68,20 | 1,49 | 60.295.541,00 | 18:10 | |
| ETILR ETILER GIDA | 3,89 | 0,52 | 8.838.062,15 | 18:10 | |
| CRFSA CARREFOURSA | 123,10 | 1,32 | 23.141.108,20 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 41,72 | -2,07 | 66.625.582,98 | 18:10 | |
| YATAS YATAS | 43,70 | -0,50 | 36.024.285,60 | 18:10 | |
| DESA DESA DERI | 12,25 | 4,08 | 25.314.425,89 | 18:10 | |
| PNSUT PINAR SUT | 10,94 | 0,46 | 8.499.722,75 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,07 | 0,98 | 10.956.763,93 | 18:10 | |
| PENGD PENGUEN GIDA | 8,85 | 1,72 | 24.946.934,43 | 18:10 | |
| KARTN KARTONSAN | 71,25 | 0,99 | 9.466.564,10 | 18:10 | |
| KRONT KRON TEKNOLOJI | 23,64 | 9,95 | 174.400.031,14 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 544,50 | -4,56 | 214.777.316,00 | 18:10 | |
| EGSER EGE SERAMIK | 2,92 | 1,39 | 4.154.639,23 | 18:10 | |
| EPLAS EGEPLAST | 6,43 | 0,63 | 45.043.414,01 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 185.674.231,78 | 18:10 | |
| TATGD TAT GIDA | 17,69 | 0,68 | 47.508.477,68 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,20 | 7,10 | 42.878.635,38 | 18:10 | |
| DAGI DAGI GIYIM | 5,78 | 0,52 | 12.882.201,05 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,32 | 5,07 | 84.454.667,68 | 18:10 | |
| LUKSK LUKS KADIFE | 99,00 | 3,13 | 8.513.178,15 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 31,16 | 3,11 | 34.389.408,24 | 18:10 | |
| PAGYO PANORA GMYO | 102,80 | 2,39 | 37.857.814,25 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,70 | 3,25 | 22.112.205,94 | 18:10 | |
| KRDMB KARDEMIR (B) | 51,85 | 5,64 | 577.990.166,11 | 18:10 | |
| AYEN AYEN ENERJI | 27,86 | 0,87 | 14.031.075,76 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,64 | 2,95 | 29.374.575,86 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,34 | 0,55 | 50.804.364,88 | 18:10 | |
| BAGFS BAGFAS | 37,24 | 1,64 | 235.063.584,26 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,10 | 1,74 | 15.362.413,51 | 18:10 | |
| AKSUE AKSU ENERJI | 28,74 | -0,14 | 64.738.968,42 | 18:10 | |
| METRO METRO HOLDING | 5,46 | 5,20 | 88.056.478,12 | 18:10 | |
| VKING VIKING KAGIT | 26,90 | -0,37 | 33.301.758,82 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | 1,73 | 8.450.870,30 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 18,45 | -2,28 | 111.195.869,47 | 18:10 | |
| AKENR AKENERJI | 9,71 | 0,21 | 32.121.299,66 | 18:10 | |
| KRTEK KARSU TEKSTIL | 27,18 | 0,37 | 8.024.472,22 | 18:10 | |
| MRSHL MARSHALL | 1.400,00 | 0,57 | 10.682.439,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 11,65 | -2,10 | 7.674.996,18 | 18:10 | |
| PKART PLASTIKKART | 74,15 | 1,78 | 25.883.537,40 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,14 | 0,70 | 4.379.446,60 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 39,00 | 2,20 | 15.855.438,68 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,50 | -1,34 | 20.809.481,10 | 18:10 | |
| UFUK UFUK YATIRIM | 1.511,00 | -4,25 | 16.008.361,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,09 | 0,53 | 28.193.505,20 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,80 | -0,36 | 26.092.133,12 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,13 | 1,60 | 27.693.801,88 | 18:10 | |
| CMBTN CIMBETON | 1.721,00 | 0,12 | 22.806.369,00 | 18:10 | |
| DERIM DERIMOD | 38,74 | 6,49 | 24.954.830,56 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 6,79 | 0,59 | 25.480.569,25 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,95 | 0,76 | 60.024.181,47 | 18:10 | |
| BANVT BANVIT | 154,00 | 0,26 | 20.113.562,30 | 18:10 | |
| SKTAS SOKTAS | 3,24 | 1,57 | 16.647.036,09 | 18:10 | |
| MRGYO MARTI GMYO | 1,44 | 2,13 | 97.217.928,73 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,20 | -1,71 | 83.310.706,89 | 18:10 | |
| VKGYO VAKIF GMYO | 2,73 | 1,49 | 37.060.562,11 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,28 | 0,80 | 16.545.780,49 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,38 | 1,71 | 15.769.084,60 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 131,30 | 3,39 | 73.010.933,80 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 103,50 | 0,19 | 15.319.138,90 | 18:10 | |
| INFO INFO YATIRIM | 3,51 | 1,45 | 65.830.350,77 | 18:10 | |
| BOSSA BOSSA | 6,31 | 1,94 | 6.487.932,83 | 18:10 | |
| IZFAS IZMIR FIRCA | 53,30 | 5,02 | 248.755.950,65 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,68 | 0,54 | 21.722.644,45 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 92,50 | 0,00 | 40.790.938,90 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 15,55 | 6,58 | 100.411.948,64 | 18:10 | |
| MSGYO MISTRAL GMYO | 7,70 | 4,34 | 85.105.716,24 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 2,50 | 32.011.346,72 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,77 | 0,63 | 630.298.819,62 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 29,28 | 9,99 | 57.474.309,64 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,76 | 1,02 | 111.279.117,92 | 18:10 | |
| TLMAN TRABZON LIMAN | 89,05 | 0,45 | 10.783.071,75 | 18:10 | |
| PEKGY PEKER GMYO | 13,61 | 1,57 | 5.089.542.274,70 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 22,74 | 1,88 | 7.025.322,72 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,77 | 1,86 | 22.355.856,08 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,76 | -0,72 | 75.290.914,32 | 18:10 | |
| SMART SMARTIKS YAZILIM | 34,54 | -1,03 | 203.456.607,68 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 21,76 | 4,02 | 40.251.721,24 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,30 | 3,45 | 21.399.002,90 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,54 | 0,67 | 15.669.171,65 | 18:10 | |
| FADE FADE GIDA | 13,85 | 0,95 | 11.064.510,52 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,76 | 0,82 | 7.232.082,46 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 83,10 | 2,53 | 10.248.176,35 | 18:10 | |
| KRVGD KERVAN GIDA | 2,97 | 0,34 | 23.439.807,50 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | 0,75 | 23.758.249,24 | 18:10 | |
| TRILC TURK ILAC SERUM | 15,86 | 0,89 | 23.053.734,05 | 18:10 | |
| NTGAZ NATURELGAZ | 12,45 | 3,49 | 76.743.148,75 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,50 | 0,49 | 35.121.997,83 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,62 | 0,93 | 19.198.078,86 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,40 | 1,82 | 24.165.395,91 | 18:10 | |
| MERCN MERCAN KIMYA | 17,08 | 1,55 | 47.230.492,69 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,29 | 3,63 | 28.857.800,73 | 18:10 | |
| BMSCH BMS CELIK HASIR | 18,40 | -1,87 | 22.693.937,92 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 63,95 | 0,71 | 40.450.929,40 | 18:10 | |
| SELVA SELVA GIDA | 2,19 | -1,35 | 100.117.108,71 | 18:10 | |
| KGYO KORAY GMYO | 7,87 | -0,38 | 77.390.335,35 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,24 | -0,84 | 20.368.766,96 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 13,92 | -1,14 | 163.740.197,79 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,85 | 1,28 | 68.836.632,20 | 18:10 | |
| VBTYZ VBT YAZILIM | 22,22 | 0,45 | 34.184.589,50 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 24,00 | 9,99 | 711.552.685,96 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,00 | 2,04 | 111.161.547,38 | 18:10 | |
| EGEPO NASMED EGEPOL | 14,09 | 1,51 | 31.341.392,14 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,69 | 6,43 | 107.788.776,15 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,33 | 0,39 | 12.458.846,92 | 18:10 | |
| HEDEF HEDEF HOLDING | 106,80 | -7,29 | 572.082.516,90 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 84,30 | 2,62 | 24.065.465,10 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,16 | 2,46 | 63.365.211,74 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 28,00 | 1,16 | 64.957.300,62 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,54 | 0,92 | 21.970.525,46 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,17 | 0,14 | 5.875.981,88 | 18:10 | |
| KONKA KONYA KAGIT | 16,09 | 2,09 | 31.538.372,41 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 31,08 | 6,88 | 205.061.471,14 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 3,90 | -1,76 | 13.296.509,45 | 18:10 | |
| OTTO OTTO HOLDING | 312,00 | -0,64 | 64.446.316,25 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 52,65 | 7,23 | 162.486.783,37 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | 0,64 | 27.147.714,98 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,88 | 7,39 | 51.363.939,83 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 61,90 | -0,88 | 147.985.459,55 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 37,88 | 7,07 | 206.216.234,32 | 18:10 | |
| CONSE CONSUS ENERJI | 3,59 | 4,66 | 69.430.695,86 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 88,00 | 0,57 | 309.788.559,25 | 18:10 | |
| IMASM IMAS MAKINA | 3,76 | 2,17 | 93.160.314,90 | 18:10 | |
| SEGYO SEKER GMYO | 4,83 | -9,89 | 190.621.394,12 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,66 | 1,52 | 33.068.082,15 | 18:10 | |
| MAKIM MAKIM MAKINE | 15,95 | -0,62 | 10.362.571,43 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 33,18 | 1,28 | 17.241.519,82 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,40 | 1,94 | 31.796.033,19 | 18:10 | |
| OBASE OBASE BILGISAYAR | 34,58 | 0,58 | 9.063.249,98 | 18:10 | |
| BARMA BAREM AMBALAJ | 49,16 | 1,82 | 70.574.070,80 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,16 | 0,00 | 18.873.921,21 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,70 | 2,72 | 21.137.138,68 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,08 | 1,00 | 11.015.840,84 | 18:10 | |
| MNDTR MONDI TURKEY | 5,72 | -0,69 | 14.861.186,76 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,84 | 0,79 | 19.622.677,01 | 18:10 | |
| OZSUB OZSU BALIK | 24,00 | 8,30 | 326.295.331,18 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,50 | -0,98 | 43.885.555,25 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 309,50 | 4,30 | 2.104.280.532,25 | 18:10 | |
| EYGYO EYG GMYO | 2,92 | -7,01 | 137.070.540,02 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,00 | 1,66 | 233.429.708,60 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,10 | -0,20 | 71.132.150,21 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,40 | -3,74 | 69.060.822,48 | 18:10 | |
| BVSAN BULBULOGLU VINC | 107,00 | 2,49 | 76.627.174,00 | 18:10 | |
| EKSUN EKSUN GIDA | 5,37 | 0,00 | 14.470.178,00 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,90 | 0,44 | 14.457.109,67 | 18:10 | |
| INGRM INGRAM BILISIM | 388,25 | 0,32 | 8.698.427,00 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 100,90 | 4,56 | 338.681.083,80 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 16,15 | -0,06 | 168.430.323,38 | 18:10 | |
| ICUGS ICU GIRISIM | 2,80 | 1,82 | 36.107.014,56 | 18:10 | |
| OFSYM OFIS YEM GIDA | 61,25 | 0,08 | 25.909.432,40 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 21,50 | 2,19 | 31.537.207,18 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 382,00 | -0,52 | 50.355.039,75 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 4,32 | 9,92 | 345.041.380,05 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 6,68 | -4,57 | 193.035.876,78 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 37,82 | -0,21 | 167.479.926,54 | 18:10 | |
| MHRGY MHR GMYO | 3,45 | 1,77 | 10.541.051,14 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,33 | 4,48 | 70.621.795,89 | 18:10 | |
| LRSHO LORAS HOLDING | 3,40 | 1,49 | 48.028.910,20 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,55 | 2,12 | 55.391.154,74 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,66 | 0,71 | 49.216.688,87 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,16 | 1,76 | 61.025.690,16 | 18:10 | |
| CATES CATES ELEKTRIK | 47,12 | -3,44 | 182.550.068,16 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,27 | 0,95 | 18.970.061,68 | 18:10 | |
| KBORU KUZEY BORU | 17,82 | -0,39 | 139.326.091,40 | 18:10 | |
| BORSK BOR SEKER | 6,12 | -0,97 | 53.109.675,24 | 18:10 | |
| ALVES ALVES KABLO | 3,00 | 1,35 | 148.106.683,54 | 18:10 | |
| ARTMS ARTEMIS HALI | 37,40 | 0,16 | 42.910.381,74 | 18:10 | |
| MOGAN MOGAN ENERJI | 10,09 | 4,02 | 145.118.820,35 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 58,90 | 1,12 | 64.164.887,65 | 18:10 | |
| OZYSR OZYASAR TEL | 47,76 | 2,93 | 35.787.706,84 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 267,25 | -1,57 | 497.359.712,75 | 18:10 | |
| YIGIT YIGIT AKU | 22,40 | 0,81 | 51.554.697,36 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 55,30 | 0,27 | 38.469.021,35 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,90 | 6,50 | 425.896.573,05 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,40 | 1,08 | 51.633.230,06 | 18:10 | |
| BAHKM BAHADIR KIMYA | 126,10 | 9,94 | 77.263.121,20 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 731,50 | 4,50 | 165.398.020,50 | 18:10 | |
| AHSGY AHES GMYO | 21,28 | -2,30 | 199.510.425,06 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,51 | 2,04 | 68.380.226,89 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 17.560,00 | 4,46 | 98.026.985,00 | 18:10 | |
| CGCAM CAGDAS CAM | 37,40 | 2,92 | 134.036.595,76 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 59,50 | 1,88 | 96.801.266,80 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,90 | 1,55 | 67.472.380,52 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 7,83 | 1,03 | 103.184.524,41 | 18:10 | |
| VSNMD VISNE MADENCILIK | 75,95 | 1,27 | 70.149.535,80 | 18:10 | |
| BULGS BULLS GSYO | 41,46 | 0,88 | 213.495.098,22 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,68 | 1,04 | 389.539.842,44 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,96 | 1,28 | 42.178.415,44 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,66 | 0,18 | 1.937.624.716,93 | 18:10 | |
| MARMR MARMARA HOLDING | 2,22 | 2,78 | 279.225.871,87 | 18:10 | |
| DUNYH DUNYA HOLDING | 109,20 | 0,46 | 40.626.887,00 | 18:10 | |
| BLUME BLUME METAL KIMYA | 48,50 | 3,02 | 259.700.136,52 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 34,02 | 9,95 | 951.235.471,14 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 242,60 | 1,85 | 16.264.214,20 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,26 | 4,90 | 299.764.969,36 | 18:10 | |
| MEYSU MEYSU GIDA | 13,57 | 4,55 | 707.678.660,22 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,30 | 9,97 | 367.877.571,40 | 18:10 | |
| ZGYO Z GMYO | 24,38 | -2,48 | 566.624.439,16 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 26,38 | 5,18 | 477.475.281,66 | 18:10 | |
| NETCD NETCAD YAZILIM | 131,50 | -5,46 | 1.348.318.636,40 | 18:10 | |
| AKHAN AKHAN UN | 25,44 | -0,08 | 212.101.658,22 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 26,54 | 9,94 | 1.011.304.054,66 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 41,58 | 10,00 | 689.406.233,40 | 18:10 | |
| GENKM GENTAS KIMYA | 14,01 | -2,37 | 3.209.089.264,35 | 18:10 | |
| SVGYO SAVUR GMYO | 7,77 | 9,90 | 89.480.547,66 | 18:10 | |
| LXGYO LUXERA GMYO | 21,30 | 9,91 | 1.398.143.845,94 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 118,90 | 1,62 | 7.384.599.361,90 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
