Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 33,04 | -0,78 | 6.697.227,04 | 12:11 | |
| GOODY GOOD-YEAR | 14,90 | -0,27 | 7.804.091,01 | 12:11 | |
| CELHA CELIK HALAT | 10,65 | 1,53 | 10.196.435,27 | 12:11 | |
| RAYSG RAY SIGORTA | 220,50 | 0,23 | 25.793.612,30 | 12:11 | |
| DZGYO DENIZ GMYO | 7,93 | -3,65 | 38.439.495,50 | 12:10 | |
| ALKIM ALKIM KIMYA | 18,30 | -0,92 | 9.414.566,23 | 12:10 | |
| GLRYH GULER YAT. HOLDING | 3,88 | -0,26 | 7.799.402,70 | 12:11 | |
| DOCO DO-CO | 10.110,00 | -0,88 | 60.035.012,50 | 12:11 | |
| PKENT PETROKENT TURIZM | 160,90 | -6,18 | 129.750.848,70 | 12:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,90 | -1,41 | 8.787.884,26 | 12:11 | |
| ESCOM ESCORT TEKNOLOJI | 3,41 | -0,58 | 23.023.766,59 | 12:11 | |
| OSMEN OSMANLI MENKUL | 8,18 | 0,12 | 6.022.802,85 | 12:11 | |
| BURCE BURCELIK | 59,20 | 0,00 | 934.649,60 | 09:55 | |
| FRIGO FRIGO PAK GIDA | 13,43 | -3,10 | 46.353.151,03 | 12:10 | |
| YUNSA YUNSA | 7,66 | 0,13 | 14.806.228,40 | 12:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,12 | 0,82 | 21.109.328,88 | 12:11 | |
| MAALT MARMARIS ALTINYUNUS | 918,50 | -0,86 | 9.534.313,50 | 12:09 | |
| DITAS DITAS DOGAN | 34,00 | -1,11 | 74.237.695,48 | 12:11 | |
| CEMTS CEMTAS | 11,61 | 1,93 | 22.439.606,93 | 12:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,60 | -0,80 | 6.134.231,50 | 12:10 | |
| ADEL ADEL KALEMCILIK | 35,02 | 2,34 | 62.557.664,82 | 12:11 | |
| NIBAS NIGBAS NIGDE BETON | 3,67 | -0,27 | 9.366.477,74 | 12:11 | |
| MERKO MERKO GIDA | 14,18 | 1,14 | 24.284.921,85 | 12:11 | |
| EDIP EDIP GAYRIMENKUL | 35,06 | -0,74 | 8.981.102,38 | 12:10 | |
| NUGYO NUROL GMYO | 10,83 | -1,55 | 21.049.890,78 | 12:11 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,12 | -0,45 | 16.083.602,06 | 12:11 | |
| DARDL DARDANEL | 2,22 | -0,89 | 23.841.108,16 | 12:11 | |
| ARENA ARENA BILGISAYAR | 28,32 | 0,28 | 14.703.271,68 | 12:10 | |
| RTALB RTA LABORATUVARLARI | 3,50 | -0,57 | 22.746.677,41 | 12:10 | |
| ULUSE ULUSOY ELEKTRIK | 168,20 | 2,13 | 10.595.450,30 | 12:11 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,22 | -1,23 | 1.882.222,92 | 12:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 0,00 | 12.420.449,96 | 12:10 | |
| BAKAB BAK AMBALAJ | 37,68 | -0,84 | 3.309.314,00 | 12:10 | |
| KAPLM KAPLAMIN | 304,00 | -1,38 | 13.377.442,00 | 12:09 | |
| HURGZ HURRIYET GZT. | 5,41 | -1,64 | 5.761.722,23 | 12:11 | |
| DGATE DATAGATE BILGISAYAR | 72,30 | 2,92 | 17.721.539,60 | 12:10 | |
| TGSAS TGS DIS TICARET | 175,50 | 2,21 | 19.467.188,20 | 12:10 | |
| HATEK HATAY TEKSTIL | 14,95 | 1,01 | 10.513.684,89 | 12:09 | |
| AFYON AFYON CIMENTO | 13,11 | -0,15 | 7.638.955,54 | 12:10 | |
| ARSAN ARSAN TEKSTIL | 3,69 | -2,64 | 67.824.046,20 | 12:11 | |
| GEREL GERSAN ELEKTRIK | 18,95 | -1,25 | 17.613.787,90 | 12:11 | |
| DESPC DESPEC BILGISAYAR | 45,50 | 0,53 | 8.007.769,88 | 12:11 | |
| MAKTK MAKINA TAKIM | 15,11 | -2,52 | 69.292.259,45 | 12:11 | |
| LIDFA LIDER FAKTORING | 4,44 | -2,63 | 13.722.231,29 | 12:11 | |
| TSGYO TSKB GMYO | 6,97 | 0,00 | 5.796.578,24 | 12:10 | |
| KRSTL KRISTAL KOLA | 10,01 | 2,56 | 29.269.788,47 | 12:10 | |
| PINSU PINAR SU | 11,21 | 0,00 | 17.575.680,97 | 12:11 | |
| MNDRS MENDERES TEKSTIL | 13,56 | 0,67 | 10.740.880,39 | 12:10 | |
| TBORG T.TUBORG | 165,00 | 0,00 | 11.028.911,20 | 12:11 | |
| TUCLK TUGCELIK | 4,83 | -1,23 | 15.271.628,14 | 12:11 | |
| MERIT MERIT TURIZM | 17,60 | -0,06 | 25.995.557,28 | 12:11 | |
| NETAS NETAS TELEKOM. | 56,95 | -1,21 | 6.818.634,60 | 12:11 | |
| AYCES ALTINYUNUS CESME | 422,00 | 0,00 | 2.455.765,75 | 12:10 | |
| EGPRO EGE PROFIL | 25,18 | 0,88 | 6.885.605,88 | 12:11 | |
| CEMAS CEMAS DOKUM | 4,11 | -0,96 | 22.097.221,17 | 12:11 | |
| YESIL YESIL YATIRIM HOLDING | 2,00 | 1,52 | 10.509.033,74 | 12:10 | |
| PETUN PINAR ET VE UN | 11,24 | -1,66 | 5.174.208,34 | 12:11 | |
| FMIZP F-M IZMIT PISTON | 317,75 | -0,70 | 5.886.956,00 | 12:08 | |
| DENGE DENGE HOLDING | 3,43 | 4,89 | 58.408.708,52 | 12:11 | |
| ISGSY IS GIRISIM | 71,85 | 1,13 | 24.334.539,30 | 12:11 | |
| GSDHO GSD HOLDING | 4,62 | 0,22 | 6.820.332,62 | 12:09 | |
| ALKA ALKIM KAGIT | 10,63 | -1,39 | 16.537.303,88 | 12:11 | |
| DURDO DURAN DOGAN BASIM | 3,62 | -1,63 | 8.677.384,78 | 12:08 | |
| ERBOS ERBOSAN | 181,80 | -0,11 | 3.804.436,00 | 12:11 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,32 | -0,35 | 6.829.726,44 | 12:10 | |
| HDFGS HEDEF GIRISIM | 3,47 | 0,29 | 632.215.205,90 | 12:11 | |
| MARTI MARTI OTEL | 2,82 | 1,81 | 47.625.225,65 | 12:11 | |
| IHGZT IHLAS GAZETECILIK | 1,59 | 0,63 | 18.324.739,06 | 12:11 | |
| INTEM INTEMA | 278,75 | 0,72 | 3.222.378,50 | 12:10 | |
| BEYAZ BEYAZ FILO | 28,38 | 0,64 | 31.940.945,74 | 12:11 | |
| ANELE ANEL ELEKTRIK | 15,71 | -3,14 | 12.742.721,86 | 12:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,61 | -1,10 | 7.349.173,74 | 12:11 | |
| DYOBY DYO BOYA | 13,14 | 0,38 | 6.722.119,18 | 12:10 | |
| ALCAR ALARKO CARRIER | 861,00 | -0,86 | 8.899.568,00 | 12:08 | |
| VERUS VERUSA HOLDING | 338,00 | 2,04 | 89.585.196,25 | 12:11 | |
| ASUZU ANADOLU ISUZU | 58,90 | 0,43 | 16.908.802,70 | 12:10 | |
| ETILR ETILER GIDA | 3,79 | -0,79 | 12.938.582,09 | 12:11 | |
| CRFSA CARREFOURSA | 116,20 | -0,26 | 14.535.404,90 | 12:11 | |
| PRKAB TURK PRYSMIAN KABLO | 30,98 | 0,06 | 9.262.558,00 | 12:09 | |
| YATAS YATAS | 39,82 | -1,34 | 23.772.708,16 | 12:11 | |
| DESA DESA DERI | 11,28 | -1,57 | 5.717.755,50 | 12:10 | |
| PNSUT PINAR SUT | 11,13 | -0,89 | 2.847.099,57 | 12:10 | |
| OZGYO OZDERICI GMYO | 2,04 | 0,00 | 19.648.407,21 | 12:10 | |
| PENGD PENGUEN GIDA | 7,77 | 1,04 | 9.512.577,48 | 12:10 | |
| KARTN KARTONSAN | 79,15 | 0,51 | 5.456.885,90 | 12:10 | |
| KRONT KRON TEKNOLOJI | 14,31 | 3,70 | 21.880.367,84 | 12:11 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 276,00 | -1,34 | 34.122.317,00 | 12:11 | |
| EGSER EGE SERAMIK | 3,04 | -0,33 | 1.676.415,73 | 12:10 | |
| EPLAS EGEPLAST | 5,17 | -0,96 | 4.600.056,25 | 12:10 | |
| ADESE ADESE GAYRIMENKUL | 1,53 | -0,65 | 209.111.910,63 | 12:11 | |
| TATGD TAT GIDA | 11,99 | 0,08 | 5.726.344,67 | 12:11 | |
| DMSAS DEMISAS DOKUM | 9,13 | 0,55 | 39.633.746,81 | 12:11 | |
| DAGI DAGI GIYIM | 7,86 | -1,26 | 19.242.956,75 | 12:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,98 | -0,59 | 13.758.577,64 | 12:11 | |
| LUKSK LUKS KADIFE | 102,40 | -0,29 | 3.543.363,60 | 12:07 | |
| GEDZA GEDIZ AMBALAJ | 27,76 | -2,25 | 11.308.672,10 | 12:10 | |
| PAGYO PANORA GMYO | 82,00 | 0,31 | 2.974.979,70 | 12:11 | |
| GARFA GARANTI FAKTORING | 27,60 | 0,58 | 12.407.687,90 | 12:11 | |
| KRDMB KARDEMIR (B) | 23,28 | -0,09 | 4.371.975,58 | 12:10 | |
| AYEN AYEN ENERJI | 25,14 | 0,16 | 4.763.429,02 | 12:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,80 | -1,16 | 16.698.151,15 | 12:10 | |
| KLMSN KLIMASAN KLIMA | 31,82 | 0,38 | 28.358.377,02 | 12:10 | |
| BAGFS BAGFAS | 25,80 | -0,77 | 3.851.128,56 | 12:10 | |
| KNFRT KONFRUT TARIM | 11,77 | -4,31 | 45.000.920,51 | 12:11 | |
| YYAPI YESIL YAPI | 1,88 | -0,53 | 82.392.613,18 | 12:10 | |
| AKSUE AKSU ENERJI | 23,88 | -1,65 | 43.007.575,60 | 12:11 | |
| METRO METRO HOLDING | 3,96 | -1,74 | 10.646.554,00 | 12:09 | |
| VKING VIKING KAGIT | 33,16 | -0,18 | 8.362.951,82 | 12:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 0,51 | 9.631.793,88 | 12:09 | |
| EMKEL EMEK ELEKTRIK | 32,82 | -1,03 | 461.343.293,44 | 12:11 | |
| AKENR AKENERJI | 11,31 | 0,18 | 50.378.331,01 | 12:11 | |
| KRTEK KARSU TEKSTIL | 25,00 | -0,32 | 5.435.500,66 | 12:10 | |
| MRSHL MARSHALL | 1.547,00 | -1,15 | 12.642.708,00 | 12:10 | |
| AVGYO AVRASYA GMYO | 9,63 | 0,42 | 8.755.550,97 | 12:10 | |
| PKART PLASTIKKART | 73,60 | 0,27 | 8.171.829,55 | 12:11 | |
| SANKO SANKO PAZARLAMA | 20,50 | -0,19 | 3.366.684,02 | 12:10 | |
| VERTU VERUSATURK GIRISIM | 41,38 | -0,77 | 35.005.245,08 | 12:11 | |
| CUSAN CUHADAROGLU METAL | 21,32 | -0,84 | 3.214.834,16 | 12:10 | |
| UFUK UFUK YATIRIM | 1.885,00 | 4,37 | 58.378.981,00 | 12:11 | |
| JANTS JANTSA JANT SANAYI | 21,32 | 4,20 | 218.634.425,92 | 12:11 | |
| KRGYO KORFEZ GMYO | 2,90 | -0,34 | 4.951.482,43 | 12:11 | |
| GSDDE GSD DENIZCILIK | 10,20 | -1,73 | 6.944.592,25 | 12:11 | |
| CMBTN CIMBETON | 1.929,00 | -1,18 | 15.153.092,00 | 12:11 | |
| DERIM DERIMOD | 35,70 | -1,82 | 6.235.821,84 | 12:09 | |
| SANFM SANIFOAM ENDUSTRI | 7,03 | 0,57 | 12.029.416,54 | 12:10 | |
| ULUUN ULUSOY UN SANAYI | 6,67 | -1,77 | 7.445.489,61 | 12:11 | |
| BANVT BANVIT | 164,60 | 0,00 | 18.439.158,60 | 12:10 | |
| SKTAS SOKTAS | 3,90 | 1,30 | 11.315.338,77 | 12:10 | |
| MRGYO MARTI GMYO | 2,46 | -1,60 | 30.927.431,91 | 12:11 | |
| TEKTU TEK-ART TURIZM | 9,03 | -0,66 | 35.486.019,65 | 12:10 | |
| VKGYO VAKIF GMYO | 2,55 | 0,79 | 22.560.528,61 | 12:11 | |
| BNTAS BANTAS AMBALAJ | 6,43 | -0,31 | 8.155.046,63 | 12:11 | |
| BIZIM BIZIM MAGAZALARI | 26,34 | 0,69 | 2.484.931,24 | 12:09 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,70 | 0,58 | 13.573.323,90 | 12:10 | |
| ACSEL ACIPAYAM SELULOZ | 105,40 | 6,36 | 59.348.413,05 | 12:11 | |
| INFO INFO YATIRIM | 3,78 | 1,07 | 60.414.850,51 | 12:10 | |
| BOSSA BOSSA | 6,37 | -0,47 | 3.924.122,94 | 12:08 | |
| IZFAS IZMIR FIRCA | 57,60 | 2,04 | 158.314.223,95 | 12:11 | |
| PRKME PARK ELEK.MADENCILIK | 18,41 | 0,00 | 11.355.231,51 | 12:06 | |
| KUTPO KUTAHYA PORSELEN | 104,70 | -2,60 | 24.166.924,90 | 12:10 | |
| ICBCT ICBC TURKEY BANK | 13,38 | -0,74 | 3.980.188,40 | 12:10 | |
| MSGYO MISTRAL GMYO | 6,05 | -1,14 | 9.420.414,75 | 12:11 | |
| IHLGM IHLAS GAYRIMENKUL | 2,11 | 1,44 | 34.190.839,18 | 12:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,99 | -0,99 | 113.413.184,75 | 12:11 | |
| MARKA MARKA YATIRIM HOLDING | 39,94 | -0,40 | 25.316.878,36 | 12:11 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,18 | 0,96 | 34.954.535,80 | 12:11 | |
| TLMAN TRABZON LIMAN | 95,75 | -1,34 | 8.756.693,05 | 12:11 | |
| PEKGY PEKER GMYO | 13,70 | 6,28 | 2.449.102.442,33 | 12:11 | |
| DOKTA DOKTAS DOKUMCULUK | 23,78 | 1,89 | 11.193.542,42 | 12:10 | |
| KFEIN KAFEIN YAZILIM | 8,77 | 0,00 | 19.498.748,56 | 12:11 | |
| FORMT FORMET METAL VE CAM | 3,10 | -1,27 | 39.879.180,20 | 12:10 | |
| SMART SMARTIKS YAZILIM | 22,28 | 0,72 | 7.581.733,38 | 12:10 | |
| CEOEM CEO EVENT MEDYA | 23,98 | 0,17 | 7.712.584,74 | 12:09 | |
| YKSLN YUKSELEN CELIK | 3,23 | 1,25 | 14.059.055,31 | 12:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,84 | 0,00 | 161.709.759,10 | 12:11 | |
| FADE FADE GIDA | 13,63 | 0,22 | 3.282.211,34 | 12:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,40 | -0,26 | 3.846.789,16 | 12:09 | |
| PAMEL PAMEL ELEKTRIK | 82,95 | 0,48 | 3.153.970,60 | 12:11 | |
| KRVGD KERVAN GIDA | 2,77 | -1,07 | 17.658.211,93 | 12:10 | |
| ARZUM ARZUM EV ALETLERI | 2,36 | -2,48 | 13.481.660,88 | 12:11 | |
| TRILC TURK ILAC SERUM | 16,19 | 0,25 | 17.484.429,20 | 12:10 | |
| NTGAZ NATURELGAZ | 10,04 | -1,95 | 20.059.933,90 | 12:11 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,49 | 0,30 | 22.749.833,41 | 12:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,94 | 0,55 | 7.898.211,70 | 12:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,37 | 0,53 | 7.332.386,15 | 12:10 | |
| MERCN MERCAN KIMYA | 16,83 | -1,00 | 23.849.180,10 | 12:11 | |
| UNLU UNLU YATIRIM HOLDING | 15,25 | -0,65 | 16.106.642,37 | 12:11 | |
| BMSCH BMS CELIK HASIR | 30,10 | -9,99 | 221.668.342,98 | 12:11 | |
| OYYAT OYAK YATIRIM MENKUL | 40,40 | 0,55 | 6.101.108,52 | 12:11 | |
| SELVA SELVA GIDA | 2,95 | 8,46 | 4.945.279,70 | 09:55 | |
| KGYO KORAY GMYO | 4,99 | -0,20 | 15.513.562,09 | 12:11 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,70 | -0,69 | 6.403.161,02 | 12:09 | |
| EDATA E-DATA TEKNOLOJI | 6,70 | 0,60 | 180.207.292,45 | 12:09 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,20 | -1,39 | 31.493.319,95 | 12:11 | |
| VBTYZ VBT YAZILIM | 16,43 | -0,73 | 9.109.986,28 | 12:11 | |
| MANAS MANAS ENERJI YONETIMI | 19,16 | 9,24 | 166.211.308,51 | 12:11 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,82 | 0,36 | 15.321.105,84 | 12:11 | |
| EGEPO NASMED EGEPOL | 8,25 | 0,36 | 15.714.935,63 | 12:11 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,54 | -0,73 | 2.782.447,94 | 12:11 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,91 | -0,82 | 6.797.553,17 | 12:11 | |
| HEDEF HEDEF HOLDING | 42,52 | 1,24 | 88.492.006,20 | 12:11 | |
| IHAAS IHLAS HABER AJANSI | 42,76 | 1,09 | 41.232.535,90 | 12:09 | |
| ULUFA ULUSAL FAKTORING | 3,75 | -0,27 | 13.749.174,91 | 12:10 | |
| GMTAS GIMAT MAGAZACILIK | 44,78 | -0,53 | 18.278.109,12 | 12:09 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,20 | -0,91 | 14.006.344,74 | 12:11 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | -0,41 | 4.717.322,95 | 12:09 | |
| KONKA KONYA KAGIT | 15,55 | -0,83 | 23.413.016,32 | 12:10 | |
| PCILT PC ILETISIM MEDYA | 24,24 | -0,41 | 27.504.791,98 | 12:10 | |
| DGNMO DOGANLAR MOBILYA | 4,89 | -2,00 | 3.079.342,46 | 12:08 | |
| OTTO OTTO HOLDING | 504,50 | 3,06 | 69.924.493,00 | 12:11 | |
| PNLSN PANELSAN CATI CEPHE | 37,62 | -0,48 | 3.728.155,02 | 12:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | -0,32 | 13.891.088,87 | 12:11 | |
| KLSYN KOLEKSIYON MOBILYA | 7,13 | 0,28 | 13.554.771,28 | 12:11 | |
| GZNMI GEZINOMI SEYAHAT | 60,55 | -3,43 | 298.371.110,40 | 12:11 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,34 | 0,70 | 22.868.303,99 | 12:10 | |
| CONSE CONSUS ENERJI | 3,02 | 0,33 | 5.338.034,36 | 12:10 | |
| BMSTL BMS BIRLESIK METAL | 89,00 | 0,56 | 67.503.776,15 | 12:09 | |
| IMASM IMAS MAKINA | 4,89 | -1,81 | 84.175.026,43 | 12:11 | |
| SEGYO SEKER GMYO | 4,86 | -1,02 | 20.131.021,97 | 12:09 | |
| PRDGS PARDUS GIRISIM | 6,40 | 1,43 | 20.540.615,92 | 12:11 | |
| MAKIM MAKIM MAKINE | 15,28 | 0,73 | 6.313.361,53 | 12:11 | |
| RUBNS RUBENIS TEKSTIL | 25,86 | 1,57 | 130.617.130,88 | 12:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,94 | 0,38 | 2.367.442,26 | 12:10 | |
| OBASE OBASE BILGISAYAR | 31,58 | 0,06 | 3.371.086,32 | 12:10 | |
| BARMA BAREM AMBALAJ | 37,96 | -0,84 | 27.293.062,30 | 12:11 | |
| AZTEK AZTEK TEKNOLOJI | 4,18 | -0,48 | 9.585.575,53 | 12:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,60 | 2,65 | 31.170.802,32 | 12:11 | |
| ZEDUR ZEDUR ENERJI | 8,19 | -0,85 | 5.055.912,89 | 12:09 | |
| MNDTR MONDI TURKEY | 6,78 | 1,65 | 5.205.483,81 | 12:09 | |
| SNICA SANICA ISI SANAYI | 4,37 | 0,69 | 21.436.809,77 | 12:11 | |
| OZSUB OZSU BALIK | 18,29 | 0,33 | 5.254.727,35 | 12:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,50 | 1,00 | 50.750.299,40 | 12:11 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 185,50 | 7,23 | 2.372.489.628,30 | 12:11 | |
| EYGYO EYG GMYO | 3,87 | 2,65 | 17.452.252,30 | 12:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,50 | -0,82 | 35.723.636,00 | 12:11 | |
| SOKE SOKE DEGIRMENCILIK | 10,56 | 0,00 | 6.094.578,21 | 12:11 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,46 | -5,50 | 65.141.364,96 | 12:11 | |
| BVSAN BULBULOGLU VINC | 101,80 | -1,17 | 17.550.631,70 | 12:10 | |
| EKSUN EKSUN GIDA | 5,36 | -1,11 | 3.417.692,47 | 12:11 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 47,80 | -2,45 | 11.576.428,52 | 12:10 | |
| INGRM INGRAM BILISIM | 414,00 | -0,30 | 2.785.885,50 | 12:10 | |
| FORTE FORTE BILGI ILETISIM | 85,70 | 0,47 | 125.529.115,55 | 12:11 | |
| A1CAP A1 CAPITAL YATIRIM | 12,91 | 0,62 | 122.630.090,93 | 12:11 | |
| ICUGS ICU GIRISIM | 2,68 | 0,37 | 5.026.812,78 | 12:06 | |
| OFSYM OFIS YEM GIDA | 66,95 | -1,03 | 31.881.555,00 | 12:10 | |
| KZGYO KUZUGRUP GMYO | 24,12 | -0,08 | 8.819.356,46 | 12:09 | |
| TARKM TARKIM BITKI KORUMA | 326,25 | -0,31 | 26.128.005,75 | 12:11 | |
| DMRGD DMR UNLU MAMULLER | 3,49 | 3,25 | 70.136.697,21 | 12:11 | |
| MEKAG MEKA GLOBAL MAKINE | 3,87 | -1,28 | 5.521.388,99 | 12:11 | |
| DOFER DOFER YAPI MALZEMELERI | 52,85 | -1,95 | 15.977.362,55 | 12:11 | |
| MHRGY MHR GMYO | 3,38 | -0,88 | 4.817.422,91 | 12:10 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | -0,40 | 21.098.698,61 | 12:11 | |
| LRSHO LORAS HOLDING | 4,14 | 0,49 | 46.281.413,42 | 12:11 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,33 | -0,88 | 4.690.874,46 | 12:10 | |
| EKOS EKOS TEKNOLOJI | 5,77 | -1,70 | 27.514.013,94 | 12:11 | |
| SKYMD SEKER YATIRIM | 11,91 | -0,58 | 12.642.199,96 | 12:11 | |
| CATES CATES ELEKTRIK | 33,48 | -0,18 | 8.559.145,18 | 12:11 | |
| BEGYO BATI EGE GMYO | 4,80 | 0,00 | 10.791.849,85 | 12:11 | |
| KBORU KUZEY BORU | 14,30 | -0,90 | 21.322.534,45 | 12:11 | |
| BORSK BOR SEKER | 5,94 | -0,17 | 16.225.599,53 | 12:11 | |
| ALVES ALVES KABLO | 26,24 | -0,83 | 49.382.883,68 | 12:11 | |
| ARTMS ARTEMIS HALI | 37,50 | -1,32 | 18.966.079,82 | 12:11 | |
| MOGAN MOGAN ENERJI | 8,49 | -0,70 | 16.219.041,05 | 12:10 | |
| ONRYT ONUR TEKNOLOJI | 67,85 | 4,79 | 73.776.182,10 | 12:11 | |
| OZYSR OZYASAR TEL | 41,64 | 1,02 | 5.596.098,62 | 12:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 219,00 | 2,87 | 99.480.489,50 | 12:11 | |
| YIGIT YIGIT AKU | 23,32 | -0,09 | 15.770.382,54 | 12:11 | |
| HOROZ HOROZ LOJISTIK | 61,15 | -0,16 | 23.450.714,40 | 12:11 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,60 | -0,05 | 7.436.745,93 | 12:11 | |
| DCTTR DCT TRADING DIS TICARET | 8,95 | -2,40 | 51.925.764,10 | 12:11 | |
| BAHKM BAHADIR KIMYA | 74,45 | 9,97 | 87.119.864,55 | 12:10 | |
| GUNDG GUNDOGDU GIDA | 265,25 | -4,33 | 1.842.426,50 | 09:55 | |
| AHSGY AHES GMYO | 17,34 | 5,86 | 53.683.689,59 | 12:11 | |
| DURKN DURUKAN SEKERLEME | 14,95 | 0,47 | 7.839.887,16 | 12:11 | |
| LYDYE LYDIA YESIL ENERJI | 14.162,50 | 3,23 | 23.258.287,50 | 12:10 | |
| CGCAM CAGDAS CAM | 34,98 | -0,11 | 110.122.048,20 | 12:11 | |
| SMRVA SUMER VARLIK YONETIM | 102,10 | -1,45 | 508.666.724,55 | 12:11 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,92 | -0,31 | 13.311.030,96 | 12:10 | |
| SERNT SERANIT GRANIT SERAMIK | 7,90 | -0,13 | 9.532.249,09 | 12:10 | |
| VSNMD VISNE MADENCILIK | 93,35 | 0,92 | 69.368.970,10 | 12:10 | |
| BULGS BULLS GSYO | 44,48 | 0,68 | 130.943.776,98 | 12:11 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,46 | 1,42 | 45.085.141,35 | 12:11 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,62 | 0,00 | 21.108.906,58 | 12:11 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,14 | 2,75 | 3.053.758.104,40 | 12:11 | |
| MARMR MARMARA HOLDING | 1,75 | 1,74 | 285.289.548,14 | 12:11 | |
| DUNYH DUNYA HOLDING | 114,10 | 0,44 | 33.942.169,00 | 12:11 | |
| BLUME BLUME METAL KIMYA | 49,38 | -3,55 | 57.366.386,19 | 12:11 | |
| ECOGR ECOGREEN ENERJI | 22,36 | -1,41 | 110.888.835,18 | 12:11 | |
| BIGTK BIG MEDYA TEKNOLOJI | 292,75 | -3,06 | 65.689.559,25 | 12:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 21,44 | 9,95 | 1.701.607,04 | 12:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
