Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,10 | -2,79 | 32.108.634,17 | 18:10 | |
| CELHA CELIK HALAT | 20,36 | 9,94 | 83.482.616,65 | 18:10 | |
| DOCO DO-CO | 11.105,00 | -3,50 | 65.425.840,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 138,80 | -2,32 | 20.114.464,30 | 18:10 | |
| GOODY GOOD-YEAR | 2,83 | 0,35 | 173.806.568,97 | 18:10 | |
| BLCYT BILICI YATIRIM | 21,24 | -6,10 | 54.050.174,14 | 18:10 | |
| RAYSG RAY SIGORTA | 177,30 | -3,38 | 23.173.317,50 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,39 | -3,14 | 77.829.504,05 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,30 | -2,51 | 26.909.420,80 | 18:10 | |
| DZGYO DENIZ GMYO | 8,10 | -5,15 | 29.807.590,64 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.112,00 | -1,77 | 54.337.505,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 6,16 | 5,48 | 414.727.654,39 | 18:10 | |
| BURCE BURCELIK | 39,96 | -2,20 | 48.630.074,54 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 1,97 | 0,00 | 106.560.722,96 | 18:10 | |
| CEMTS CEMTAS | 9,56 | -2,05 | 19.422.976,34 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,39 | -5,82 | 26.974.583,18 | 18:10 | |
| DITAS DITAS BDY | 28,20 | -1,12 | 55.523.115,62 | 18:10 | |
| OSMEN OSMANLI MENKUL | 9,16 | 3,97 | 171.361.158,22 | 18:10 | |
| YUNSA YUNSA | 8,81 | -2,76 | 28.739.066,97 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 38,50 | -2,88 | 35.854.938,16 | 18:10 | |
| DARDL DARDANEL | 1,89 | -3,08 | 30.907.562,38 | 18:10 | |
| NUGYO NUROL GMYO | 9,11 | -3,19 | 13.575.616,48 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,73 | -3,30 | 51.186.967,76 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,06 | -2,84 | 38.641.077,88 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,22 | -1,40 | 24.911.544,47 | 18:10 | |
| MERKO MERKO GIDA | 1,59 | -2,45 | 86.312.346,62 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,04 | -7,26 | 22.066.490,14 | 18:10 | |
| KAPLM KAPLAMIN | 488,00 | -6,69 | 98.578.719,00 | 18:10 | |
| BAKAB BAK AMBALAJ | 55,05 | 4,76 | 154.258.431,70 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 283,00 | -5,03 | 419.489.489,25 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,81 | -2,16 | 42.809.132,99 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,22 | -2,79 | 17.478.991,20 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,51 | -3,04 | 110.144.274,64 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 32,58 | -10,00 | 830.377.867,82 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 41,80 | -6,28 | 18.605.197,62 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,95 | 1,44 | 162.426.417,59 | 18:10 | |
| TGSAS TGS DIS TICARET | 175,10 | -1,90 | 36.580.650,80 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 10,89 | -1,98 | 28.058.297,84 | 18:10 | |
| AFYON AFYON CIMENTO | 12,55 | -2,18 | 20.838.977,19 | 18:10 | |
| PINSU PINAR SU | 10,21 | -2,85 | 16.461.047,33 | 18:10 | |
| NETAS NETAS TELEKOM. | 60,80 | -2,56 | 28.236.071,65 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,15 | -3,37 | 86.579.764,41 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,26 | -5,30 | 19.470.514,00 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 107,80 | 0,00 | 20.451.171,00 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,43 | 0,37 | 22.726.747,30 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,17 | -3,92 | 50.853.983,15 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -1,49 | 18.783.497,23 | 18:10 | |
| PETUN PINAR ET VE UN | 11,35 | -2,99 | 21.047.028,96 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 295,25 | -3,04 | 8.585.189,00 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,61 | -5,09 | 203.234.183,82 | 18:10 | |
| MARTI MARTI OTEL | 1,61 | -2,42 | 70.419.672,42 | 18:10 | |
| GSDHO GSD HOLDING | 5,56 | -5,92 | 123.043.358,83 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,78 | -2,46 | 31.008.641,08 | 18:10 | |
| TBORG T.TUBORG | 130,80 | -1,65 | 13.506.891,20 | 18:10 | |
| AYCES ALTINYUNUS CESME | 539,00 | -4,26 | 59.405.737,50 | 18:10 | |
| PENGD PENGUEN GIDA | 10,81 | 0,00 | 46.003.826,30 | 18:10 | |
| KRONT KRON TEKNOLOJI | 24,24 | -9,96 | 79.676.001,16 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,00 | -1,96 | 15.544.047,62 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,90 | -2,77 | 123.278.744,85 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 429,75 | 1,18 | 171.579.076,75 | 18:10 | |
| DENGE DENGE HOLDING | 2,47 | -4,26 | 59.493.680,38 | 18:10 | |
| ALKA ALKIM KAGIT | 8,94 | -2,30 | 17.690.892,34 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | -0,75 | 11.472.184,58 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,06 | -4,63 | 25.672.928,85 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 246,90 | -7,87 | 20.367.053,05 | 18:10 | |
| ERBOS ERBOSAN | 170,00 | -1,51 | 19.349.257,20 | 18:10 | |
| ETILR ETILER GIDA | 5,88 | 0,68 | 199.613.491,86 | 18:10 | |
| DYOBY DYO BOYA | 13,65 | -1,44 | 22.873.954,51 | 18:10 | |
| VERUS VERUSA HOLDING | 415,75 | -9,96 | 88.302.061,00 | 18:10 | |
| INTEM INTEMA | 257,00 | -5,17 | 9.573.214,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 101,20 | 10,00 | 938.314.197,20 | 18:10 | |
| CRFSA CARREFOURSA | 144,10 | -4,70 | 92.033.828,60 | 18:10 | |
| EGSER EGE SERAMIK | 2,99 | -1,32 | 5.463.253,58 | 18:10 | |
| ALCAR ALARKO CARRIER | 839,50 | -4,60 | 157.181.983,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 97.308.757,18 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,19 | -1,14 | 57.575.021,96 | 18:10 | |
| TSGYO TSKB GMYO | 6,43 | -3,45 | 3.651.611,95 | 18:10 | |
| TUCLK TUGCELIK | 3,94 | -2,72 | 26.755.389,91 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,23 | -3,67 | 47.571.400,85 | 18:10 | |
| KARTN KARTONSAN | 164,90 | -5,66 | 237.255.243,50 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,08 | -6,47 | 68.911.871,16 | 18:10 | |
| ISGSY IS GIRISIM | 18,90 | -2,38 | 108.138.204,92 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,20 | 0,24 | 59.116.591,62 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 34,04 | -3,30 | 19.285.374,16 | 18:10 | |
| DESA DESA DERI | 10,50 | -0,94 | 15.369.753,63 | 18:10 | |
| EPLAS EGEPLAST | 5,56 | -5,76 | 29.093.953,73 | 18:10 | |
| BEYAZ BEYAZ FILO | 24,10 | -5,12 | 16.064.594,82 | 18:10 | |
| PNSUT PINAR SUT | 11,36 | -2,91 | 19.426.856,86 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,90 | -2,46 | 34.582.925,28 | 18:10 | |
| AVGYO AVRASYA GMYO | 15,94 | 7,48 | 85.840.218,71 | 18:10 | |
| PKART PLASTIKKART | 130,10 | 2,12 | 68.569.321,30 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,94 | -2,60 | 7.923.537,24 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 102.532.271,94 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,51 | -3,46 | 22.648.169,80 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 29,36 | -2,85 | 20.524.619,54 | 18:10 | |
| AYEN AYEN ENERJI | 34,02 | -4,38 | 43.933.635,38 | 18:10 | |
| SKTAS SOKTAS | 3,50 | -4,11 | 38.887.042,87 | 18:10 | |
| MRGYO MARTI GMYO | 1,41 | -2,08 | 69.088.009,98 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 9,64 | 5,93 | 331.843.662,14 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,43 | 1,40 | 53.143.407,12 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,06 | -2,26 | 18.046.360,32 | 18:10 | |
| MRSHL MARSHALL | 2.021,00 | -6,65 | 373.477.105,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 25,56 | -4,27 | 17.059.906,16 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 128,60 | -4,24 | 26.896.099,10 | 18:10 | |
| DERIM DERIMOD | 38,42 | -2,73 | 17.088.702,96 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 132,10 | -6,31 | 29.529.440,90 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,87 | -1,69 | 150.242.538,33 | 18:10 | |
| IZFAS IZMIR FIRCA | 60,40 | -4,43 | 326.680.652,05 | 18:10 | |
| CMBTN CIMBETON | 1.710,00 | 0,53 | 92.878.887,00 | 18:10 | |
| INFO INFO YATIRIM | 8,48 | 4,56 | 288.934.541,68 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,90 | -2,31 | 35.002.774,22 | 18:10 | |
| BOSSA BOSSA | 6,34 | -2,31 | 20.442.196,56 | 18:10 | |
| METRO METRO HOLDING | 8,53 | -3,18 | 80.796.751,94 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 20,10 | -9,30 | 156.821.939,64 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 84,35 | -3,10 | 16.007.521,40 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 37,34 | -2,66 | 24.655.643,50 | 18:10 | |
| TATGD TAT GIDA | 17,98 | -2,55 | 35.157.802,64 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,40 | -0,36 | 16.813.297,97 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,20 | -5,51 | 77.575.475,38 | 18:10 | |
| DAGI DAGI GIYIM | 9,43 | -4,75 | 420.281.770,40 | 18:10 | |
| BAGFS BAGFAS | 24,78 | -1,82 | 12.671.605,12 | 18:10 | |
| LUKSK LUKS KADIFE | 101,20 | -3,44 | 11.234.884,80 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,00 | -5,67 | 58.923.638,90 | 18:10 | |
| GSDDE GSD DENIZCILIK | 14,18 | -6,53 | 168.434.837,06 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,00 | -2,88 | 24.703.580,90 | 18:10 | |
| AKSUE AKSU ENERJI | 43,40 | -3,56 | 51.046.312,44 | 18:10 | |
| VKING VIKING KAGIT | 23,54 | -1,09 | 6.137.733,50 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 19,54 | -2,30 | 153.078.809,43 | 18:10 | |
| AKENR AKENERJI | 10,89 | -3,20 | 70.007.599,95 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,20 | 0,00 | 176.161.565,42 | 18:10 | |
| BANVT BANVIT | 173,00 | -0,69 | 68.433.223,10 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 22,82 | -2,23 | 11.043.647,38 | 18:10 | |
| UFUK UFUK YATIRIM | 1.532,00 | -4,90 | 12.305.562,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 20,56 | -3,47 | 44.294.162,90 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,11 | -3,17 | 13.007.576,50 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -2,86 | 28.382.112,57 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,05 | -0,98 | 156.116.455,26 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 83,60 | -1,82 | 28.098.484,40 | 18:10 | |
| TLMAN TRABZON LIMAN | 88,35 | -1,94 | 23.508.769,75 | 18:10 | |
| PEKGY PEKER GMYO | 14,52 | -0,62 | 1.799.507.243,91 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 23,70 | -1,66 | 19.960.062,50 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,88 | -1,77 | 113.876.129,62 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,04 | -1,92 | 64.580.459,64 | 18:10 | |
| SMART SMARTIKS YAZILIM | 26,70 | 2,30 | 103.995.737,88 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 26,68 | -2,27 | 63.228.659,18 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,11 | -4,01 | 20.631.585,21 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,53 | -3,21 | 28.612.277,96 | 18:10 | |
| FADE FADE GIDA | 14,95 | -4,66 | 48.044.667,72 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,60 | -4,01 | 28.178.659,96 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 84,10 | -2,32 | 20.013.913,75 | 18:10 | |
| KRVGD KERVAN GIDA | 2,80 | -0,36 | 13.253.341,21 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,90 | -2,56 | 23.757.407,16 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,53 | -3,76 | 57.977.150,92 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,46 | -3,98 | 67.019.867,86 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,19 | -1,12 | 19.175.953,25 | 18:10 | |
| MERCN MERCAN KIMYA | 23,74 | 0,17 | 78.790.641,64 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,39 | -2,90 | 21.984.897,99 | 18:10 | |
| BMSCH BMS CELIK HASIR | 13,70 | -3,45 | 20.643.552,71 | 18:10 | |
| SELVA SELVA GIDA | 1,90 | -2,06 | 52.204.566,16 | 18:10 | |
| KGYO KORAY GMYO | 8,91 | -10,00 | 79.743.682,76 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,56 | -3,51 | 13.705.581,30 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 18,66 | -0,27 | 56.390.316,50 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,80 | -3,23 | 67.013.895,55 | 18:10 | |
| VBTYZ VBT YAZILIM | 29,66 | 4,07 | 215.466.620,70 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 29,80 | 0,00 | 516.398.662,80 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,95 | -3,31 | 91.342.481,46 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,59 | 1,92 | 111.222.081,07 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,92 | -3,24 | 17.275.624,30 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,31 | -3,10 | 36.843.396,24 | 18:10 | |
| HEDEF HEDEF HOLDING | 182,80 | 9,99 | 564.602.180,60 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 55,15 | -9,59 | 52.507.851,65 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,72 | -2,27 | 31.371.400,35 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,80 | -3,75 | 35.991.676,50 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,19 | -1,78 | 5.933.265,16 | 18:10 | |
| KONKA KONYA KAGIT | 13,94 | -4,26 | 34.838.302,14 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 30,68 | 2,27 | 86.227.835,72 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 7,88 | -5,63 | 60.598.066,98 | 18:10 | |
| OTTO OTTO HOLDING | 173,50 | -9,78 | 155.730.640,30 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 47,72 | -2,61 | 62.603.092,48 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 40,14 | -3,56 | 41.859.483,02 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | -6,30 | 163.322.254,69 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 14,81 | -0,80 | 46.808.085,47 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 55,25 | -4,41 | 94.806.677,70 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,64 | 0,89 | 287.336.276,16 | 18:10 | |
| CONSE CONSUS ENERJI | 2,53 | -0,78 | 21.594.270,14 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 42,56 | 0,52 | 110.829.348,00 | 18:10 | |
| IMASM IMAS MAKINA | 2,88 | -3,36 | 48.404.032,01 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 61,20 | -1,45 | 14.625.060,55 | 18:10 | |
| SEGYO SEKER GMYO | 4,43 | -3,90 | 15.068.547,30 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,04 | -5,12 | 20.871.381,48 | 18:10 | |
| MAKIM MAKIM MAKINE | 19,00 | -4,95 | 139.011.783,38 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 21,14 | -3,91 | 33.113.356,90 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,13 | -2,35 | 66.012.978,54 | 18:10 | |
| OBASE OBASE BILGISAYAR | 39,70 | -2,07 | 86.542.058,10 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | 1,27 | 37.388.447,55 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,41 | -3,61 | 54.433.271,50 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,73 | -5,31 | 22.360.935,21 | 18:10 | |
| MNDTR MONDI TURKEY | 5,60 | -1,06 | 19.241.686,12 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,30 | -4,66 | 280.955.861,66 | 18:10 | |
| OZSUB OZSU BALIK | 30,04 | -0,27 | 40.159.495,30 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,20 | -4,97 | 42.331.350,48 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,85 | -3,94 | 25.755.271,80 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 156,20 | 6,19 | 6.879.621.118,60 | 18:10 | |
| EYGYO EYG GMYO | 2,37 | 2,16 | 32.953.823,47 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,00 | -2,44 | 72.523.635,50 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,35 | 0,00 | 38.523.128,54 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,62 | -2,63 | 19.002.874,50 | 18:10 | |
| BVSAN BULBULOGLU VINC | 116,00 | -4,29 | 67.979.380,60 | 18:10 | |
| EKSUN EKSUN GIDA | 6,12 | -6,85 | 30.568.813,89 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,49 | -4,84 | 78.463.559,12 | 18:10 | |
| INGRM INGRAM BILISIM | 418,75 | -4,83 | 97.985.756,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 92,50 | -2,89 | 75.183.177,05 | 18:10 | |
| ICUGS ICU GIRISIM | 5,40 | -5,76 | 52.357.301,04 | 18:10 | |
| OFSYM OFIS YEM GIDA | 56,00 | -1,75 | 44.434.857,60 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 37,18 | -2,77 | 35.692.985,26 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 21,44 | -4,80 | 35.998.605,24 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 12,59 | 2,11 | 794.733.197,20 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,49 | -1,41 | 53.631.877,32 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 30,22 | -3,94 | 18.429.062,18 | 18:10 | |
| MHRGY MHR GMYO | 3,62 | -1,63 | 12.048.247,20 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,98 | -2,94 | 34.527.357,46 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,82 | -3,32 | 22.735.402,62 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 6,25 | -3,55 | 73.311.901,84 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,69 | -2,59 | 39.747.893,16 | 18:10 | |
| CATES CATES ELEKTRIK | 40,58 | -0,69 | 120.837.158,78 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,98 | -2,45 | 20.348.706,94 | 18:10 | |
| BORSK BOR SEKER | 5,80 | -4,13 | 41.805.333,60 | 18:10 | |
| ALVES ALVES KABLO | 2,45 | -4,67 | 120.488.477,90 | 18:10 | |
| ARTMS ARTEMIS HALI | 42,02 | 0,29 | 23.959.724,16 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 64,55 | -1,60 | 68.702.129,25 | 18:10 | |
| OZYSR OZYASAR TEL | 13,00 | -1,81 | 66.807.797,02 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 378,00 | -0,26 | 1.195.339.823,75 | 18:10 | |
| YIGIT YIGIT AKU | 22,22 | -4,31 | 71.074.110,80 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 62,85 | -4,05 | 266.068.361,95 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,15 | -5,26 | 106.885.281,35 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,98 | -3,21 | 80.774.938,96 | 18:10 | |
| BAHKM BAHADIR KIMYA | 110,50 | -1,16 | 28.339.207,00 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 2.000,00 | 1,78 | 1.006.467.455,00 | 18:10 | |
| AHSGY AHES GMYO | 21,30 | -2,74 | 94.734.228,56 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,82 | -5,96 | 59.096.507,94 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.400,00 | 0,37 | 14.203.252,50 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 13,39 | -4,36 | 116.579.793,80 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,88 | -0,47 | 65.862.652,02 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,92 | -8,70 | 128.314.445,48 | 18:10 | |
| VSNMD VISNE MADENCILIK | 83,35 | -3,03 | 126.839.230,70 | 18:10 | |
| BULGS BULLS GSYO | 37,48 | -2,90 | 74.713.257,12 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,40 | -2,29 | 38.493.218,90 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,83 | -2,75 | 48.482.336,34 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,70 | 0,51 | 1.281.813.882,52 | 18:10 | |
| MARMR MARMARA HOLDING | 2,26 | -2,16 | 110.276.593,83 | 18:10 | |
| DUNYH DUNYA HOLDING | 145,00 | 0,28 | 403.362.758,70 | 18:10 | |
| BLUME BLUME METAL KIMYA | 37,00 | -7,04 | 117.300.594,50 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 318,00 | 2,75 | 410.786.156,25 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,04 | -4,63 | 198.186.137,12 | 18:10 | |
| MEYSU MEYSU GIDA | 12,84 | -2,65 | 122.051.220,52 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,04 | -4,56 | 96.242.234,10 | 18:10 | |
| ZGYO Z GMYO | 37,36 | -1,16 | 200.371.982,30 | 18:10 | |
| AKHAN AKHAN UN | 35,60 | 5,01 | 213.214.745,78 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 31,20 | -7,69 | 213.537.535,92 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 81,65 | -9,63 | 301.820.674,85 | 18:10 | |
| GENKM GENTAS KIMYA | 12,98 | -2,26 | 191.797.736,14 | 18:10 | |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 107.509.991,40 | 18:10 | |
| LXGYO LUXERA GMYO | 13,51 | -8,22 | 216.456.428,63 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 146,00 | -3,76 | 244.003.238,30 | 18:10 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,37 | -9,97 | 2.426.136.835,41 | 18:10 | |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 9.042.250,36 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
