Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,36 | -2,39 | 34.421.802,02 | 18:10 | |
| CELHA CELIK HALAT | 19,05 | 5,77 | 362.293.645,45 | 18:10 | |
| DOCO DO-CO | 11.607,50 | 1,80 | 97.651.040,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 147,70 | -1,60 | 22.665.530,80 | 18:10 | |
| GOODY GOOD-YEAR | 22,10 | 9,95 | 362.891.087,58 | 18:10 | |
| BLCYT BILICI YATIRIM | 24,58 | -5,53 | 110.860.808,58 | 18:10 | |
| RAYSG RAY SIGORTA | 189,00 | -2,38 | 29.253.959,30 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,32 | 1,84 | 95.654.200,10 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,30 | 0,00 | 24.687.293,18 | 18:10 | |
| DZGYO DENIZ GMYO | 8,45 | -0,12 | 12.614.956,15 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.180,00 | -0,67 | 60.673.627,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 6,15 | -1,13 | 311.919.049,49 | 18:10 | |
| BURCE BURCELIK | 41,50 | -2,31 | 38.089.244,04 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 2,00 | -0,99 | 171.148.346,38 | 18:10 | |
| CEMTS CEMTAS | 10,00 | -0,50 | 19.188.892,57 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,01 | -1,31 | 13.800.112,46 | 18:10 | |
| DITAS DITAS BDY | 38,64 | -9,97 | 3.366.896,40 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,76 | 9,91 | 47.350.177,80 | 18:10 | |
| YUNSA YUNSA | 10,29 | -0,10 | 35.205.732,94 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 38,00 | 3,83 | 96.879.401,74 | 18:10 | |
| DARDL DARDANEL | 2,03 | -1,93 | 22.536.661,01 | 18:10 | |
| NUGYO NUROL GMYO | 10,07 | -0,30 | 22.874.916,28 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,55 | -2,20 | 32.545.716,71 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,94 | -2,14 | 54.638.379,44 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,26 | -4,27 | 35.448.788,20 | 18:10 | |
| MERKO MERKO GIDA | 1,69 | -3,98 | 85.882.729,74 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,66 | -1,64 | 75.193.456,26 | 18:10 | |
| KAPLM KAPLAMIN | 574,00 | 1,59 | 108.468.643,50 | 18:10 | |
| BAKAB BAK AMBALAJ | 53,35 | 1,81 | 61.432.127,75 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 320,00 | -5,04 | 81.640.642,50 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,22 | 9,90 | 323.798.151,20 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,84 | 0,14 | 16.600.338,80 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,74 | 10,00 | 224.867.004,54 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 43,58 | 1,35 | 461.226.689,10 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,14 | -1,91 | 16.983.436,78 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,36 | -3,06 | 23.782.060,28 | 18:10 | |
| TGSAS TGS DIS TICARET | 172,90 | 0,35 | 50.574.110,80 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,43 | -0,95 | 43.344.446,54 | 18:10 | |
| AFYON AFYON CIMENTO | 13,10 | -1,50 | 16.692.955,70 | 18:10 | |
| PINSU PINAR SU | 11,40 | -1,81 | 33.790.258,12 | 18:10 | |
| MERIT MERIT TURIZM | 17,78 | -4,61 | 79.259.908,58 | 18:10 | |
| NETAS NETAS TELEKOM. | 66,05 | -2,80 | 40.187.640,90 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,32 | -2,06 | 34.157.035,89 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,79 | -1,59 | 22.287.978,05 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 115,20 | 0,17 | 18.976.298,40 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,85 | 0,96 | 17.508.923,24 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,76 | -4,03 | 101.023.633,05 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | -2,13 | 20.899.995,90 | 18:10 | |
| PETUN PINAR ET VE UN | 12,15 | -1,14 | 18.626.003,70 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 290,50 | -1,27 | 11.074.604,00 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,63 | 0,00 | 123.036.660,62 | 18:10 | |
| MARTI MARTI OTEL | 1,82 | -4,71 | 100.980.116,22 | 18:10 | |
| GSDHO GSD HOLDING | 5,62 | -2,60 | 101.863.214,57 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,19 | 0,00 | 68.165.781,99 | 18:10 | |
| TBORG T.TUBORG | 132,00 | -0,68 | 16.561.324,60 | 18:10 | |
| AYCES ALTINYUNUS CESME | 617,00 | -2,22 | 147.384.106,00 | 18:10 | |
| PENGD PENGUEN GIDA | 11,47 | -1,55 | 50.314.306,01 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,78 | 0,19 | 34.319.790,22 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,18 | -0,38 | 5.871.306,63 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,34 | 1,03 | 170.530.420,10 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 462,00 | -3,60 | 135.193.234,25 | 18:10 | |
| DENGE DENGE HOLDING | 2,63 | 5,20 | 70.451.049,53 | 18:10 | |
| ALKA ALKIM KAGIT | 9,50 | -2,56 | 23.888.022,48 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | -2,17 | 34.954.036,85 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,00 | 59.844.993,18 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 248,40 | -2,49 | 5.777.638,00 | 18:10 | |
| ERBOS ERBOSAN | 176,30 | -2,00 | 6.397.184,10 | 18:10 | |
| ETILR ETILER GIDA | 5,61 | -5,40 | 44.163.974,19 | 18:10 | |
| DYOBY DYO BOYA | 14,84 | -2,69 | 90.487.430,02 | 18:10 | |
| YATAS YATAS | 39,68 | -1,44 | 25.422.439,98 | 18:10 | |
| VERUS VERUSA HOLDING | 606,50 | 1,68 | 54.874.775,00 | 18:10 | |
| INTEM INTEMA | 255,00 | -2,39 | 15.731.519,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 112,00 | 9,80 | 121.493.068,90 | 18:10 | |
| CRFSA CARREFOURSA | 152,50 | -4,03 | 104.373.531,10 | 18:10 | |
| EGSER EGE SERAMIK | 3,32 | -4,87 | 34.530.826,37 | 18:10 | |
| ALCAR ALARKO CARRIER | 731,00 | -0,41 | 16.535.099,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 145.375.638,51 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,24 | -2,47 | 34.682.416,48 | 18:10 | |
| TSGYO TSKB GMYO | 6,91 | -1,29 | 14.358.026,56 | 18:10 | |
| TUCLK TUGCELIK | 4,08 | -1,21 | 24.377.455,11 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,98 | 1,29 | 57.327.337,37 | 18:10 | |
| KARTN KARTONSAN | 142,50 | 4,70 | 212.805.803,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 58,45 | -0,93 | 21.468.113,40 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,98 | -4,07 | 75.516.974,83 | 18:10 | |
| ISGSY IS GIRISIM | 125,70 | -5,28 | 143.213.954,50 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,15 | -2,12 | 22.777.891,14 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 37,42 | -2,60 | 28.222.656,60 | 18:10 | |
| DESA DESA DERI | 11,67 | -3,07 | 17.523.167,72 | 18:10 | |
| EPLAS EGEPLAST | 5,73 | -1,55 | 20.923.088,96 | 18:10 | |
| BEYAZ BEYAZ FILO | 26,58 | -1,63 | 27.199.767,68 | 18:10 | |
| PNSUT PINAR SUT | 11,96 | -2,13 | 24.505.283,58 | 18:10 | |
| KNFRT KONFRUT TARIM | 14,00 | -1,75 | 44.341.779,88 | 18:10 | |
| AVGYO AVRASYA GMYO | 15,81 | -3,24 | 18.794.074,96 | 18:10 | |
| PKART PLASTIKKART | 131,00 | 0,00 | 100.547.722,90 | 18:10 | |
| SANKO SANKO PAZARLAMA | 22,32 | -3,79 | 15.168.066,98 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,29 | -1,69 | 28.875.161,38 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,66 | -1,12 | 22.265.779,65 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 31,38 | -1,38 | 24.127.836,16 | 18:10 | |
| AYEN AYEN ENERJI | 36,70 | -2,60 | 106.319.959,58 | 18:10 | |
| SKTAS SOKTAS | 3,65 | -5,44 | 140.654.174,61 | 18:10 | |
| MRGYO MARTI GMYO | 1,60 | -2,44 | 94.282.428,99 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 8,75 | 1,16 | 41.075.207,07 | 18:10 | |
| TEKTU TEK-ART TURIZM | 10,01 | -4,21 | 64.655.182,84 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,60 | -0,90 | 22.123.620,84 | 18:10 | |
| MRSHL MARSHALL | 1.656,00 | 0,98 | 35.790.013,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 26,42 | -0,53 | 4.352.997,88 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 142,90 | 1,28 | 42.016.519,80 | 18:10 | |
| DERIM DERIMOD | 37,62 | -8,24 | 20.215.849,84 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,42 | -0,21 | 111.420.067,52 | 18:10 | |
| IZFAS IZMIR FIRCA | 64,90 | 2,12 | 654.639.399,30 | 18:10 | |
| CMBTN CIMBETON | 1.508,00 | -0,79 | 14.800.417,00 | 18:10 | |
| INFO INFO YATIRIM | 6,69 | 9,85 | 76.252.158,39 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,50 | -1,66 | 153.448.443,16 | 18:10 | |
| BOSSA BOSSA | 6,45 | -1,38 | 7.428.403,68 | 18:10 | |
| METRO METRO HOLDING | 8,82 | -3,08 | 115.141.343,80 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,50 | 1,59 | 127.184.805,07 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 89,85 | -1,64 | 18.846.113,75 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 41,80 | -3,29 | 47.843.599,90 | 18:10 | |
| TATGD TAT GIDA | 19,61 | 3,05 | 121.125.517,88 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,80 | 1,14 | 59.060.155,48 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,36 | -0,44 | 12.579.908,72 | 18:10 | |
| DAGI DAGI GIYIM | 8,32 | 1,46 | 29.725.130,01 | 18:10 | |
| BAGFS BAGFAS | 27,40 | -0,72 | 13.450.708,60 | 18:10 | |
| LUKSK LUKS KADIFE | 107,20 | -4,46 | 17.998.887,00 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 168,80 | -0,47 | 118.210.007,70 | 18:10 | |
| GSDDE GSD DENIZCILIK | 12,45 | -3,11 | 63.617.680,25 | 18:10 | |
| GARFA GARANTI FAKTORING | 30,32 | -2,51 | 16.710.859,96 | 18:10 | |
| AKSUE AKSU ENERJI | 38,14 | 3,08 | 112.315.632,72 | 18:10 | |
| VKING VIKING KAGIT | 24,72 | -1,28 | 6.702.856,14 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,66 | -2,92 | 26.200.359,25 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 18,98 | -2,57 | 94.202.962,60 | 18:10 | |
| AKENR AKENERJI | 13,04 | -4,82 | 234.937.755,23 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,80 | -2,39 | 59.911.950,42 | 18:10 | |
| BANVT BANVIT | 165,60 | -1,49 | 58.071.434,80 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,04 | -0,99 | 11.711.649,38 | 18:10 | |
| UFUK UFUK YATIRIM | 1.675,00 | 1,52 | 87.197.814,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 20,00 | -2,82 | 40.379.775,20 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,45 | -0,31 | 16.014.868,61 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | -2,55 | 62.356.599,81 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,51 | -6,77 | 587.469.374,78 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 93,20 | 2,81 | 161.557.750,40 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,68 | -1,99 | 84.938.212,06 | 18:10 | |
| TLMAN TRABZON LIMAN | 98,45 | -1,35 | 17.740.444,25 | 18:10 | |
| PEKGY PEKER GMYO | 13,72 | -0,15 | 2.850.848.251,44 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 25,54 | -2,89 | 10.614.993,08 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,03 | -2,15 | 54.476.639,78 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,00 | 85.522.681,28 | 18:10 | |
| SMART SMARTIKS YAZILIM | 32,22 | -1,41 | 43.727.934,80 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 25,10 | -3,61 | 33.291.581,60 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,17 | -1,86 | 18.601.809,67 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,02 | -0,59 | 107.701.016,07 | 18:10 | |
| FADE FADE GIDA | 16,16 | -3,00 | 51.900.447,65 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,80 | -0,35 | 36.360.380,86 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 94,00 | -7,48 | 263.841.724,05 | 18:10 | |
| KRVGD KERVAN GIDA | 2,91 | -1,02 | 12.659.293,22 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,05 | -4,65 | 33.016.810,99 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,56 | -0,37 | 114.263.660,36 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,98 | 1,24 | 80.609.478,44 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,07 | -2,16 | 31.237.376,79 | 18:10 | |
| MERCN MERCAN KIMYA | 25,26 | -0,94 | 120.266.443,16 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,49 | 0,37 | 122.974.810,17 | 18:10 | |
| BMSCH BMS CELIK HASIR | 15,98 | -1,36 | 32.315.057,72 | 18:10 | |
| SELVA SELVA GIDA | 2,03 | -2,40 | 83.188.664,25 | 18:10 | |
| KGYO KORAY GMYO | 12,13 | 0,08 | 298.362.855,08 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | -0,93 | 32.104.968,44 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 18,51 | 1,15 | 96.918.562,93 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,30 | 6,39 | 412.253.152,55 | 18:10 | |
| VBTYZ VBT YAZILIM | 28,00 | -2,10 | 69.293.654,92 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 28,86 | 1,69 | 717.503.163,56 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,73 | -3,28 | 545.298.096,16 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,78 | -2,44 | 64.077.261,92 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,50 | -2,02 | 23.940.933,57 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,53 | 9,91 | 150.799.714,07 | 18:10 | |
| HEDEF HEDEF HOLDING | 138,80 | 3,27 | 424.538.884,00 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 60,00 | -5,36 | 147.507.925,55 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,92 | 0,00 | 27.641.847,53 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,58 | -0,61 | 76.511.427,10 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,76 | -1,15 | 5.709.690,52 | 18:10 | |
| KONKA KONYA KAGIT | 14,20 | -3,20 | 23.647.667,51 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 33,66 | -1,58 | 31.010.131,30 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,75 | -1,69 | 40.051.464,41 | 18:10 | |
| OTTO OTTO HOLDING | 192,20 | -2,44 | 50.377.045,90 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 56,50 | -0,62 | 23.608.332,40 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 44,36 | -0,31 | 36.386.226,40 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,83 | 0,26 | 151.405.877,05 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,91 | -1,56 | 110.282.531,00 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 64,55 | -4,44 | 68.839.893,60 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,74 | -9,89 | 1.566.756.194,06 | 18:10 | |
| CONSE CONSUS ENERJI | 2,76 | -1,78 | 20.625.359,18 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 95,35 | -0,37 | 137.057.678,85 | 18:10 | |
| IMASM IMAS MAKINA | 3,11 | -1,58 | 41.650.567,96 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 66,60 | -3,55 | 48.990.988,05 | 18:10 | |
| SEGYO SEKER GMYO | 4,77 | -6,29 | 77.738.779,51 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,37 | 0,41 | 31.218.015,03 | 18:10 | |
| MAKIM MAKIM MAKINE | 19,78 | 2,97 | 434.618.737,79 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 24,74 | -0,80 | 49.974.091,50 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,33 | -2,30 | 13.882.521,21 | 18:10 | |
| OBASE OBASE BILGISAYAR | 38,50 | -2,04 | 21.802.721,72 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | -1,84 | 51.892.839,19 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,44 | -2,61 | 38.904.447,05 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,61 | -1,23 | 19.336.722,15 | 18:10 | |
| MNDTR MONDI TURKEY | 5,94 | -0,17 | 13.137.603,70 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,13 | -0,72 | 53.406.319,50 | 18:10 | |
| OZSUB OZSU BALIK | 32,70 | -1,86 | 112.780.088,42 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,68 | -0,18 | 33.199.897,50 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,95 | -3,26 | 38.121.668,40 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,50 | 0,06 | 1.037.946.136,60 | 18:10 | |
| EYGYO EYG GMYO | 2,48 | -1,59 | 32.588.876,61 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,50 | 1,09 | 161.400.435,85 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,77 | -1,58 | 95.091.806,32 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,94 | -0,33 | 17.856.344,62 | 18:10 | |
| BVSAN BULBULOGLU VINC | 120,80 | -0,74 | 60.437.812,80 | 18:10 | |
| EKSUN EKSUN GIDA | 6,69 | -0,59 | 39.910.339,41 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,39 | -1,60 | 237.986.442,56 | 18:10 | |
| INGRM INGRAM BILISIM | 430,00 | 4,12 | 46.992.526,75 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 87,75 | -2,28 | 69.253.925,80 | 18:10 | |
| ICUGS ICU GIRISIM | 5,65 | 6,20 | 252.341.698,63 | 18:10 | |
| OFSYM OFIS YEM GIDA | 57,65 | -2,45 | 80.145.291,85 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 38,20 | 0,05 | 41.820.058,34 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 22,62 | -2,67 | 28.206.255,80 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 517,50 | -2,27 | 51.925.642,50 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 10,60 | -3,72 | 656.198.664,68 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,55 | -3,01 | 44.671.973,74 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 32,76 | -1,86 | 21.390.734,10 | 18:10 | |
| MHRGY MHR GMYO | 3,86 | 0,00 | 25.026.950,41 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | -1,40 | 36.195.483,38 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,32 | -1,04 | 36.102.126,42 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 7,31 | -2,40 | 347.230.041,59 | 18:10 | |
| SKYMD SEKER YATIRIM | 13,91 | -3,47 | 103.356.070,07 | 18:10 | |
| CATES CATES ELEKTRIK | 41,16 | 0,39 | 51.449.514,42 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,30 | -0,46 | 56.504.713,59 | 18:10 | |
| KBORU KUZEY BORU | 25,94 | 3,76 | 420.539.028,12 | 18:10 | |
| BORSK BOR SEKER | 6,09 | -2,56 | 41.750.079,73 | 18:10 | |
| ALVES ALVES KABLO | 2,74 | -5,84 | 249.513.449,59 | 18:10 | |
| ARTMS ARTEMIS HALI | 41,50 | -1,19 | 74.484.550,42 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 63,35 | -1,63 | 64.494.013,05 | 18:10 | |
| OZYSR OZYASAR TEL | 12,09 | 2,72 | 99.906.501,08 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 344,00 | 0,58 | 640.552.674,50 | 18:10 | |
| YIGIT YIGIT AKU | 24,62 | -2,46 | 60.515.617,82 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 72,50 | -1,16 | 801.579.060,85 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,95 | -0,64 | 56.337.151,55 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,17 | 0,16 | 64.660.803,17 | 18:10 | |
| BAHKM BAHADIR KIMYA | 112,30 | -2,94 | 33.110.314,60 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.358,00 | 2,88 | 415.666.878,00 | 18:10 | |
| AHSGY AHES GMYO | 18,78 | -4,28 | 42.290.237,12 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,60 | -1,01 | 37.695.756,45 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.500,00 | 0,75 | 16.319.015,00 | 18:10 | |
| CGCAM CAGDAS CAM | 44,42 | -3,27 | 134.399.189,40 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 15,44 | -4,81 | 391.147.491,55 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,98 | 2,11 | 194.314.107,26 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 10,75 | -1,92 | 330.548.175,17 | 18:10 | |
| VSNMD VISNE MADENCILIK | 91,05 | -6,13 | 320.621.993,05 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 17,70 | -7,09 | 130.804.396,73 | 18:10 | |
| BULGS BULLS GSYO | 41,66 | -0,10 | 100.134.764,64 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,05 | -1,66 | 50.270.744,94 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,11 | -2,20 | 67.127.731,39 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,20 | 0,56 | 901.191.301,66 | 18:10 | |
| MARMR MARMARA HOLDING | 2,27 | -2,16 | 140.108.029,04 | 18:10 | |
| DUNYH DUNYA HOLDING | 113,00 | 4,34 | 143.024.057,10 | 18:10 | |
| BLUME BLUME METAL KIMYA | 31,06 | -1,46 | 52.200.117,74 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,40 | 4,78 | 224.885.577,90 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,24 | -0,20 | 358.683.706,10 | 18:10 | |
| MEYSU MEYSU GIDA | 14,26 | -4,93 | 152.348.368,60 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,42 | -5,41 | 217.856.927,24 | 18:10 | |
| ZGYO Z GMYO | 40,36 | 0,85 | 185.230.180,24 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 33,96 | -3,63 | 236.925.197,32 | 18:10 | |
| NETCD NETCAD YAZILIM | 145,40 | -5,58 | 680.670.800,10 | 18:10 | |
| AKHAN AKHAN UN | 34,06 | 1,07 | 138.912.374,80 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 35,28 | -5,11 | 346.596.071,44 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 87,30 | 1,57 | 438.414.869,55 | 18:10 | |
| GENKM GENTAS KIMYA | 14,99 | -2,66 | 768.902.774,70 | 18:10 | |
| SVGYO SAVUR GMYO | 21,26 | -0,19 | 451.175.044,46 | 18:10 | |
| LXGYO LUXERA GMYO | 16,29 | -2,57 | 166.086.839,80 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 169,50 | -4,61 | 334.670.740,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
