Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 19,69 | 1,70 | 18.261.231,61 | 13:36 | |
| CELHA CELIK HALAT | 10,00 | 1,32 | 27.510.792,36 | 13:40 | |
| DOCO DO-CO | 9.575,00 | -4,25 | 106.143.770,00 | 13:41 | |
| PKENT PETROKENT TURIZM | 172,20 | -1,37 | 56.486.934,10 | 13:42 | |
| GOODY GOOD-YEAR | 15,29 | -1,35 | 18.463.393,70 | 13:42 | |
| BLCYT BILICI YATIRIM | 32,46 | -2,46 | 116.730.309,16 | 13:41 | |
| RAYSG RAY SIGORTA | 211,70 | -2,53 | 56.053.013,20 | 13:42 | |
| GLRYH GULER YAT. HOLDING | 4,41 | -1,78 | 21.708.054,00 | 13:41 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,44 | 0,49 | 21.268.660,88 | 13:41 | |
| DZGYO DENIZ GMYO | 8,42 | 1,08 | 22.616.860,47 | 13:41 | |
| MAALT MARMARIS ALTINYUNUS | 1.399,00 | 3,40 | 152.531.345,00 | 13:41 | |
| ESCOM ESCORT TEKNOLOJI | 4,80 | 1,27 | 220.908.145,62 | 13:41 | |
| BURCE BURCELIK | 59,25 | 9,93 | 863.745.462,30 | 13:42 | |
| FRIGO FRIGO PAK GIDA | 8,86 | 0,80 | 45.709.064,03 | 13:41 | |
| CEMTS CEMTAS | 11,54 | 0,61 | 24.935.611,25 | 13:41 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,59 | -1,58 | 14.223.875,31 | 13:41 | |
| DITAS DITAS DOGAN | 33,08 | -0,54 | 18.998.154,88 | 13:41 | |
| OSMEN OSMANLI MENKUL | 8,24 | -0,72 | 12.094.214,53 | 13:39 | |
| YUNSA YUNSA | 9,13 | 2,35 | 43.179.704,96 | 13:41 | |
| EDIP EDIP GAYRIMENKUL | 36,90 | -1,55 | 14.386.734,54 | 13:42 | |
| DARDL DARDANEL | 2,17 | 1,40 | 47.193.961,99 | 13:41 | |
| NUGYO NUROL GMYO | 9,71 | -0,10 | 11.554.030,53 | 13:41 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,02 | 3,39 | 290.256.048,80 | 13:41 | |
| ADEL ADEL KALEMCILIK | 43,78 | 3,79 | 193.009.971,02 | 13:42 | |
| NIBAS NIGBAS NIGDE BETON | 6,27 | -5,29 | 80.991.994,47 | 13:41 | |
| MERKO MERKO GIDA | 15,43 | -1,03 | 46.000.074,06 | 13:41 | |
| ARENA ARENA BILGISAYAR | 27,98 | -0,50 | 19.259.052,68 | 13:42 | |
| KAPLM KAPLAMIN | 684,00 | 5,23 | 98.074.101,50 | 13:41 | |
| BAKAB BAK AMBALAJ | 45,54 | -1,09 | 8.736.372,60 | 13:41 | |
| ULUSE ULUSOY ELEKTRIK | 237,30 | 9,96 | 98.311.470,10 | 13:41 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | -0,35 | 28.850.306,48 | 13:38 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,30 | 0,12 | 12.629.716,50 | 13:41 | |
| RTALB RTA LABORATUVARLARI | 3,70 | -0,54 | 49.555.070,14 | 13:41 | |
| GEREL GERSAN ELEKTRIK | 35,66 | -0,61 | 89.776.512,42 | 13:41 | |
| DESPC DESPEC BILGISAYAR | 41,94 | -1,50 | 8.757.727,14 | 13:40 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,97 | -2,02 | 112.672.096,13 | 13:42 | |
| TGSAS TGS DIS TICARET | 166,50 | 0,42 | 20.806.400,00 | 13:41 | |
| MNDRS MENDERES TEKSTIL | 13,22 | -0,45 | 36.514.726,08 | 13:41 | |
| AFYON AFYON CIMENTO | 14,37 | 0,35 | 47.578.181,52 | 13:40 | |
| PINSU PINAR SU | 12,65 | 0,24 | 39.543.269,78 | 13:41 | |
| MERIT MERIT TURIZM | 17,36 | -2,14 | 40.005.357,24 | 13:41 | |
| NETAS NETAS TELEKOM. | 65,00 | 1,33 | 28.746.163,80 | 13:41 | |
| ARSAN ARSAN HOLDING | 3,66 | -0,81 | 34.177.176,85 | 13:37 | |
| HURGZ HURRIYET GZT. | 5,73 | 0,00 | 18.385.071,82 | 13:41 | |
| DGATE DATAGATE BILGISAYAR | 78,05 | 2,16 | 17.246.857,75 | 13:40 | |
| HATEK HATAY TEKSTIL | 16,05 | -3,20 | 111.234.474,43 | 13:41 | |
| CEMAS CEMAS DOKUM | 5,30 | 2,71 | 163.811.580,59 | 13:42 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | 2,00 | 36.989.404,59 | 13:41 | |
| PETUN PINAR ET VE UN | 12,61 | 0,56 | 12.081.620,15 | 13:40 | |
| FMIZP F-M IZMIT PISTON | 294,00 | -1,51 | 16.485.169,00 | 13:41 | |
| HDFGS HEDEF GIRISIM | 3,85 | 6,06 | 719.753.701,49 | 13:42 | |
| MARTI MARTI OTEL | 2,35 | 9,81 | 347.658.487,83 | 13:41 | |
| GSDHO GSD HOLDING | 5,12 | 0,99 | 18.132.706,54 | 13:38 | |
| LIDFA LIDER FAKTORING | 3,69 | 0,82 | 17.956.749,41 | 13:40 | |
| TBORG T.TUBORG | 147,30 | -0,81 | 13.867.856,20 | 13:38 | |
| AYCES ALTINYUNUS CESME | 1.183,00 | -3,98 | 109.162.510,00 | 13:41 | |
| PENGD PENGUEN GIDA | 12,74 | 9,92 | 155.376.342,06 | 13:41 | |
| KRONT KRON TEKNOLOJI | 20,58 | -2,00 | 23.483.032,28 | 13:41 | |
| DURDO DURAN DOGAN BASIM | 4,61 | -0,43 | 32.091.827,55 | 13:37 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 18,60 | 5,08 | 34.150.254,96 | 13:38 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 694,50 | 1,54 | 156.190.289,00 | 13:42 | |
| DENGE DENGE HOLDING | 2,72 | 4,62 | 78.723.902,87 | 13:41 | |
| ALKA ALKIM KAGIT | 11,48 | -1,88 | 43.412.290,64 | 13:42 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | -0,67 | 10.376.199,54 | 13:37 | |
| OZGYO OZDERICI GMYO | 2,10 | 0,00 | 7.203.732,47 | 13:40 | |
| AKMGY AKMERKEZ GMYO | 274,50 | -2,83 | 20.804.534,50 | 13:42 | |
| ERBOS ERBOSAN | 202,10 | -1,51 | 3.995.943,50 | 13:40 | |
| ETILR ETILER GIDA | 4,98 | 9,93 | 71.529.077,09 | 13:41 | |
| DYOBY DYO BOYA | 16,44 | 8,16 | 250.500.039,91 | 13:42 | |
| YATAS YATAS | 44,96 | 2,04 | 26.970.415,02 | 13:41 | |
| VERUS VERUSA HOLDING | 546,00 | 0,74 | 23.442.499,00 | 13:36 | |
| INTEM INTEMA | 293,25 | -1,43 | 26.244.374,25 | 13:41 | |
| ANELE ANEL ELEKTRIK | 38,28 | 10,00 | 203.862.338,76 | 13:41 | |
| CRFSA CARREFOURSA | 172,80 | -10,00 | 794.840.964,60 | 13:41 | |
| EGSER EGE SERAMIK | 2,97 | 0,00 | 5.940.688,29 | 13:38 | |
| ALCAR ALARKO CARRIER | 811,00 | -2,17 | 30.190.747,00 | 13:41 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | -6,84 | 583.256.419,67 | 13:42 | |
| MAKTK MAKINA TAKIM | 13,87 | -1,35 | 26.869.470,24 | 13:41 | |
| TSGYO TSKB GMYO | 6,96 | -0,43 | 8.298.291,98 | 13:41 | |
| TUCLK TUGCELIK | 4,40 | -0,90 | 54.041.733,96 | 13:42 | |
| KRSTL KRISTAL KOLA | 9,61 | 1,59 | 45.789.079,11 | 13:42 | |
| KARTN KARTONSAN | 94,50 | 9,95 | 48.410.082,00 | 13:41 | |
| ASUZU ANADOLU ISUZU | 70,75 | -0,63 | 26.487.836,35 | 13:41 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,40 | 2,76 | 32.627.129,10 | 13:41 | |
| ISGSY IS GIRISIM | 122,60 | -2,31 | 87.943.175,50 | 13:41 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | 3,23 | 57.332.773,34 | 13:42 | |
| PRKAB TURK PRYSMIAN KABLO | 40,94 | -0,92 | 30.984.798,14 | 13:40 | |
| DESA DESA DERI | 14,38 | -2,18 | 14.803.696,30 | 13:41 | |
| EPLAS EGEPLAST | 6,17 | 0,82 | 22.546.277,45 | 13:41 | |
| BEYAZ BEYAZ FILO | 31,48 | 0,58 | 29.457.860,58 | 13:42 | |
| PNSUT PINAR SUT | 12,97 | 0,54 | 12.862.561,43 | 13:40 | |
| KNFRT KONFRUT TARIM | 13,18 | 1,93 | 24.375.166,72 | 13:41 | |
| AVGYO AVRASYA GMYO | 13,15 | 0,61 | 9.415.876,23 | 13:40 | |
| PKART PLASTIKKART | 87,65 | -1,02 | 51.028.811,75 | 13:41 | |
| SANKO SANKO PAZARLAMA | 22,82 | 0,00 | 6.831.372,30 | 13:41 | |
| JANTS JANTSA JANT SANAYI | 18,32 | -0,43 | 23.162.352,95 | 13:41 | |
| KRGYO KORFEZ GMYO | 2,91 | 0,34 | 17.666.283,52 | 13:41 | |
| GEDZA GEDIZ AMBALAJ | 30,04 | 0,20 | 13.273.921,68 | 13:40 | |
| AYEN AYEN ENERJI | 34,78 | 3,51 | 85.485.089,80 | 13:41 | |
| SKTAS SOKTAS | 3,34 | -1,18 | 19.865.940,26 | 13:41 | |
| MRGYO MARTI GMYO | 1,77 | 7,27 | 567.201.782,51 | 13:42 | |
| IZMDC IZMIR DEMIR CELIK | 6,99 | 0,00 | 27.078.682,11 | 13:41 | |
| TEKTU TEK-ART TURIZM | 11,92 | -2,85 | 139.505.211,26 | 13:41 | |
| BNTAS BANTAS AMBALAJ | 6,83 | 0,00 | 14.590.726,86 | 13:36 | |
| MRSHL MARSHALL | 1.622,00 | -0,31 | 55.967.341,00 | 13:41 | |
| BIZIM BIZIM MAGAZALARI | 27,70 | -0,72 | 7.550.594,76 | 13:40 | |
| ACSEL ACIPAYAM SELULOZ | 123,80 | 0,49 | 53.579.714,10 | 13:42 | |
| DERIM DERIMOD | 41,36 | 2,89 | 32.479.737,38 | 13:40 | |
| SANFM SANIFOAM ENDUSTRI | 7,99 | -6,11 | 234.346.660,08 | 13:42 | |
| IZFAS IZMIR FIRCA | 71,80 | -0,76 | 885.049.692,35 | 13:41 | |
| CMBTN CIMBETON | 1.887,00 | -0,74 | 51.280.734,00 | 13:41 | |
| INFO INFO YATIRIM | 3,59 | -0,55 | 38.433.309,18 | 13:41 | |
| ULUUN ULUSOY UN SANAYI | 8,27 | 1,72 | 75.406.399,12 | 13:42 | |
| BOSSA BOSSA | 6,63 | -0,75 | 9.965.289,21 | 13:41 | |
| METRO METRO HOLDING | 7,12 | 4,25 | 47.158.771,74 | 13:41 | |
| PRKME PARK ELEK.MADENCILIK | 19,53 | -1,36 | 20.845.097,34 | 13:41 | |
| KUTPO KUTAHYA PORSELEN | 100,10 | 0,00 | 23.291.585,70 | 13:39 | |
| VERTU VERUSATURK GIRISIM | 41,74 | -1,28 | 8.593.933,56 | 13:36 | |
| TATGD TAT GIDA | 17,01 | 1,31 | 40.535.004,22 | 13:41 | |
| DMSAS DEMISAS DOKUM | 8,97 | 0,00 | 10.254.994,11 | 13:39 | |
| KLMSN KLIMASAN KLIMA | 35,68 | 0,39 | 38.099.265,14 | 13:41 | |
| DAGI DAGI GIYIM | 6,08 | -2,09 | 23.036.172,00 | 13:41 | |
| BAGFS BAGFAS | 35,42 | 1,96 | 94.960.710,78 | 13:41 | |
| LUKSK LUKS KADIFE | 107,20 | -0,74 | 7.437.469,70 | 13:41 | |
| ALCTL ALCATEL LUCENT TELETAS | 145,10 | 0,42 | 16.440.249,00 | 13:41 | |
| GSDDE GSD DENIZCILIK | 10,62 | -0,56 | 8.833.441,59 | 13:39 | |
| GARFA GARANTI FAKTORING | 28,68 | -1,31 | 18.362.121,56 | 13:41 | |
| AKSUE AKSU ENERJI | 36,88 | -0,32 | 177.075.565,32 | 13:41 | |
| VKING VIKING KAGIT | 27,48 | -0,07 | 13.732.441,02 | 13:41 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | -1,05 | 11.408.999,10 | 13:38 | |
| EMKEL EMEK ELEKTRIK | 31,54 | 7,13 | 754.122.443,14 | 13:41 | |
| AKENR AKENERJI | 10,14 | 0,00 | 46.012.370,00 | 13:41 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,34 | -0,05 | 17.522.702,28 | 13:41 | |
| BANVT BANVIT | 166,00 | 0,30 | 21.646.472,30 | 13:41 | |
| CUSAN CUHADAROGLU METAL | 26,08 | -0,91 | 10.545.132,02 | 13:41 | |
| UFUK UFUK YATIRIM | 1.637,00 | 2,63 | 48.473.615,00 | 13:40 | |
| ICBCT ICBC TURKEY BANK | 15,31 | 0,99 | 29.954.249,55 | 13:42 | |
| MSGYO MISTRAL GMYO | 8,76 | 7,75 | 78.254.124,69 | 13:42 | |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | 0,47 | 27.636.377,13 | 13:40 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,98 | -1,78 | 151.752.797,64 | 13:41 | |
| MARKA MARKA YATIRIM HOLDING | 54,75 | -1,08 | 87.853.267,15 | 13:41 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,00 | -1,14 | 40.566.612,28 | 13:42 | |
| TLMAN TRABZON LIMAN | 97,90 | -0,81 | 8.129.010,45 | 13:41 | |
| PEKGY PEKER GMYO | 13,78 | -4,17 | 2.155.473.274,68 | 13:42 | |
| DOKTA DOKTAS DOKUMCULUK | 24,52 | -1,37 | 12.843.589,42 | 13:39 | |
| KFEIN KAFEIN YAZILIM | 9,00 | -0,88 | 23.106.341,59 | 13:42 | |
| FORMT FORMET METAL VE CAM | 2,92 | 1,04 | 153.757.521,29 | 13:42 | |
| SMART SMARTIKS YAZILIM | 36,04 | 3,62 | 107.724.121,34 | 13:42 | |
| CEOEM CEO EVENT MEDYA | 24,60 | 1,91 | 40.620.795,24 | 13:41 | |
| YKSLN YUKSELEN CELIK | 3,26 | 0,93 | 28.601.321,95 | 13:39 | |
| BAYRK BAYRAK TABAN SANAYI | 5,00 | -1,57 | 34.392.571,85 | 13:41 | |
| FADE FADE GIDA | 15,67 | 0,77 | 21.480.885,14 | 13:40 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,04 | -1,41 | 8.768.423,78 | 13:40 | |
| PAMEL PAMEL ELEKTRIK | 88,25 | 2,02 | 15.978.618,60 | 13:41 | |
| KRVGD KERVAN GIDA | 2,90 | 0,00 | 13.544.608,75 | 13:41 | |
| ARZUM ARZUM EV ALETLERI | 2,79 | -3,79 | 409.064.017,35 | 13:42 | |
| TRILC TURK ILAC SERUM | 18,32 | 1,50 | 89.323.864,56 | 13:42 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,09 | -0,06 | 123.995.362,81 | 13:41 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,52 | 0,51 | 25.137.490,72 | 13:41 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,31 | -0,14 | 31.552.512,76 | 13:41 | |
| MERCN MERCAN KIMYA | 22,08 | 9,96 | 329.807.175,49 | 13:41 | |
| UNLU UNLU YATIRIM HOLDING | 13,58 | -1,09 | 12.917.060,49 | 13:40 | |
| BMSCH BMS CELIK HASIR | 17,16 | 2,69 | 42.469.294,63 | 13:41 | |
| SELVA SELVA GIDA | 2,54 | 9,96 | 167.635.593,14 | 13:40 | |
| KGYO KORAY GMYO | 11,14 | -2,11 | 138.910.830,18 | 13:40 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,92 | -0,47 | 8.823.973,06 | 13:41 | |
| EDATA E-DATA TEKNOLOJI | 22,24 | -9,96 | 133.760.165,96 | 13:41 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 141,20 | 9,97 | 115.955.533,20 | 13:41 | |
| VBTYZ VBT YAZILIM | 22,24 | -2,46 | 17.172.672,58 | 13:41 | |
| MANAS MANAS ENERJI YONETIMI | 24,50 | -4,15 | 577.487.344,30 | 13:41 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,76 | -0,25 | 44.146.663,77 | 13:42 | |
| EGEPO NASMED EGEPOL | 17,56 | -1,13 | 20.371.491,35 | 13:42 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,34 | 4,44 | 51.139.982,13 | 13:40 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,14 | -0,89 | 8.298.135,77 | 13:41 | |
| HEDEF HEDEF HOLDING | 132,80 | -2,35 | 148.991.380,40 | 13:41 | |
| IHAAS IHLAS HABER AJANSI | 79,85 | -1,24 | 35.950.026,60 | 13:41 | |
| ULUFA ULUSAL FAKTORING | 4,77 | 0,63 | 42.601.104,73 | 13:41 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,84 | 1,25 | 45.688.518,64 | 13:41 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,42 | 0,84 | 10.496.043,49 | 13:41 | |
| KONKA KONYA KAGIT | 16,78 | 1,57 | 56.172.454,56 | 13:41 | |
| PCILT PC ILETISIM MEDYA | 26,70 | -2,77 | 23.923.386,60 | 13:41 | |
| DGNMO DOGANLAR MOBILYA | 9,07 | 2,25 | 354.387.071,88 | 13:41 | |
| OTTO OTTO HOLDING | 350,00 | 2,34 | 126.384.728,25 | 13:42 | |
| ERCB ERCIYAS CELIK BORU | 63,70 | 0,31 | 62.387.671,15 | 13:41 | |
| PNLSN PANELSAN CATI CEPHE | 47,32 | 1,37 | 46.386.675,00 | 13:42 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | 3,03 | 97.299.492,03 | 13:42 | |
| KLSYN KOLEKSIYON MOBILYA | 11,46 | 2,32 | 13.559.418,79 | 13:41 | |
| GZNMI GEZINOMI SEYAHAT | 84,65 | 1,68 | 389.311.793,25 | 13:42 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 22,22 | 1,37 | 122.898.729,48 | 13:42 | |
| CONSE CONSUS ENERJI | 3,70 | 2,49 | 50.224.084,12 | 13:42 | |
| BMSTL BMS BIRLESIK METAL | 83,70 | -0,24 | 73.334.296,65 | 13:41 | |
| IMASM IMAS MAKINA | 3,94 | -4,14 | 508.546.768,56 | 13:42 | |
| IZINV IZ YATIRIM HOLDING | 71,70 | 4,90 | 39.010.101,05 | 13:41 | |
| SEGYO SEKER GMYO | 4,98 | -0,40 | 20.427.827,23 | 13:42 | |
| PRDGS PARDUS GIRISIM | 8,32 | 9,91 | 66.085.498,01 | 13:41 | |
| MAKIM MAKIM MAKINE | 18,92 | 2,22 | 45.149.123,25 | 13:41 | |
| RUBNS RUBENIS TEKSTIL | 31,42 | -1,50 | 37.594.679,76 | 13:42 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,48 | 2,71 | 21.004.015,92 | 13:41 | |
| OBASE OBASE BILGISAYAR | 38,90 | 1,30 | 16.414.349,54 | 13:41 | |
| AZTEK AZTEK TEKNOLOJI | 4,63 | 0,43 | 83.844.294,56 | 13:41 | |
| HKTM HIDROPAR HAREKET KONTROL | 16,08 | 6,35 | 269.065.330,04 | 13:41 | |
| ZEDUR ZEDUR ENERJI | 9,21 | 0,88 | 19.287.136,60 | 13:41 | |
| MNDTR MONDI TURKEY | 6,18 | -0,96 | 10.736.758,18 | 13:41 | |
| SNICA SANICA ISI SANAYI | 4,19 | 0,48 | 24.243.955,26 | 13:41 | |
| OZSUB OZSU BALIK | 23,54 | -1,67 | 21.702.444,96 | 13:42 | |
| PLTUR PLATFORM TURIZM | 25,42 | 1,36 | 66.799.950,98 | 13:41 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,80 | 0,10 | 87.055.994,80 | 13:42 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 356,50 | -9,97 | 933.470.915,75 | 13:41 | |
| EYGYO EYG GMYO | 2,89 | 3,21 | 47.556.455,50 | 13:40 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 285,50 | 1,60 | 191.110.184,00 | 13:42 | |
| SOKE SOKE DEGIRMENCILIK | 18,49 | 2,44 | 73.179.740,99 | 13:41 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,06 | -1,44 | 85.139.367,58 | 13:41 | |
| BVSAN BULBULOGLU VINC | 115,70 | 0,43 | 51.917.027,30 | 13:40 | |
| EKSUN EKSUN GIDA | 6,20 | 2,48 | 129.050.125,47 | 13:41 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,98 | 3,64 | 47.638.358,76 | 13:41 | |
| INGRM INGRAM BILISIM | 427,75 | -0,98 | 7.558.008,00 | 13:37 | |
| FORTE FORTE BILGI ILETISIM | 96,00 | -2,19 | 79.475.170,90 | 13:41 | |
| ICUGS ICU GIRISIM | 4,70 | 7,31 | 255.468.459,05 | 13:41 | |
| OFSYM OFIS YEM GIDA | 60,25 | -1,47 | 25.974.726,10 | 13:40 | |
| BYDNR BAYDONER RESTORANLARI | 41,26 | 3,15 | 14.976.579,90 | 13:41 | |
| KZGYO KUZUGRUP GMYO | 23,92 | -0,17 | 22.024.610,86 | 13:41 | |
| TARKM TARKIM BITKI KORUMA | 422,25 | -0,71 | 43.306.935,00 | 13:42 | |
| DMRGD DMR UNLU MAMULLER | 5,11 | 1,39 | 211.411.706,07 | 13:41 | |
| MEKAG MEKA GLOBAL MAKINE | 4,55 | 2,02 | 247.463.695,09 | 13:41 | |
| DOFER DOFER YAPI MALZEMELERI | 35,72 | 0,06 | 45.502.203,32 | 13:42 | |
| MHRGY MHR GMYO | 3,86 | -0,52 | 15.238.437,90 | 13:41 | |
| VRGYO VERA KONSEPT GMYO | 2,50 | 0,81 | 38.509.689,92 | 13:41 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,46 | 1,58 | 22.715.920,23 | 13:41 | |
| EKOS EKOS TEKNOLOJI | 5,92 | 0,85 | 68.764.527,39 | 13:42 | |
| SKYMD SEKER YATIRIM | 13,69 | 1,48 | 29.462.978,05 | 13:41 | |
| CATES CATES ELEKTRIK | 44,40 | 0,18 | 71.282.735,76 | 13:41 | |
| BEGYO BATI EGE GMYO | 4,55 | 0,00 | 67.552.553,95 | 13:41 | |
| KBORU KUZEY BORU | 24,26 | 0,58 | 253.313.850,94 | 13:41 | |
| BORSK BOR SEKER | 7,49 | 1,63 | 73.905.645,89 | 13:41 | |
| ALVES ALVES KABLO | 3,72 | -2,87 | 169.157.636,40 | 13:42 | |
| ARTMS ARTEMIS HALI | 45,70 | 2,19 | 53.293.739,30 | 13:41 | |
| ONRYT ONUR TEKNOLOJI | 62,00 | -1,04 | 33.456.976,35 | 13:41 | |
| OZYSR OZYASAR TEL | 47,86 | -2,25 | 51.284.788,95 | 13:41 | |
| ALKLC ALTINKILIC GIDA VE SUT | 445,75 | -0,94 | 890.130.937,00 | 13:41 | |
| YIGIT YIGIT AKU | 23,98 | 0,50 | 87.833.751,34 | 13:42 | |
| HOROZ HOROZ LOJISTIK | 58,75 | 0,77 | 63.730.539,45 | 13:41 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,80 | -1,59 | 92.080.131,75 | 13:41 | |
| DCTTR DCT TRADING DIS TICARET | 11,77 | 1,90 | 113.358.846,38 | 13:42 | |
| BAHKM BAHADIR KIMYA | 121,20 | -0,33 | 24.077.996,60 | 13:41 | |
| GUNDG GUNDOGDU GIDA | 881,00 | 6,53 | 247.928.981,00 | 13:42 | |
| AHSGY AHES GMYO | 18,14 | 0,28 | 26.386.984,67 | 13:41 | |
| DURKN DURUKAN SEKERLEME | 22,00 | 3,97 | 99.965.769,02 | 13:41 | |
| LYDYE LYDIA YESIL ENERJI | 16.112,50 | 1,59 | 21.416.925,00 | 13:40 | |
| CGCAM CAGDAS CAM | 41,58 | -1,38 | 175.732.606,52 | 13:41 | |
| SMRVA SUMER VARLIK YONETIM | 107,20 | 9,84 | 1.598.109.839,30 | 13:42 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,24 | 0,58 | 49.735.881,38 | 13:41 | |
| SERNT SERANIT GRANIT SERAMIK | 9,13 | 0,11 | 72.009.797,72 | 13:41 | |
| VSNMD VISNE MADENCILIK | 101,00 | 2,54 | 746.563.467,90 | 13:42 | |
| ENDAE ENDA ENERJI HOLDING | 16,45 | -0,24 | 80.944.423,22 | 13:41 | |
| BULGS BULLS GSYO | 45,20 | 0,18 | 179.770.112,12 | 13:42 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,76 | 3,24 | 132.479.552,49 | 13:42 | |
| A1YEN A1 YENILENEBILIR ENERJI | 36,46 | 3,99 | 134.441.757,32 | 13:41 | |
| TEHOL TERA YATIRIM TEK. HOL. | 23,90 | 0,25 | 5.221.144.596,80 | 13:42 | |
| MARMR MARMARA HOLDING | 3,14 | -0,32 | 581.090.161,29 | 13:42 | |
| DUNYH DUNYA HOLDING | 107,60 | -1,10 | 30.939.157,20 | 13:40 | |
| BLUME BLUME METAL KIMYA | 41,64 | 0,58 | 45.737.121,60 | 13:41 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,00 | 1,40 | 53.241.595,80 | 13:41 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,20 | 1,10 | 684.895.243,02 | 13:42 | |
| MEYSU MEYSU GIDA | 16,18 | -0,98 | 307.355.134,98 | 13:41 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,92 | 0,06 | 133.357.284,36 | 13:41 | |
| ZGYO Z GMYO | 32,34 | 10,00 | 57.569.986,32 | 13:39 | |
| UCAYM UCAY MUHENDISLIK | 34,08 | 6,83 | 398.732.728,46 | 13:42 | |
| NETCD NETCAD YAZILIM | 136,80 | -5,33 | 652.034.133,20 | 13:42 | |
| AKHAN AKHAN UN | 28,96 | -0,34 | 163.602.149,76 | 13:42 | |
| BESTE BEST BRANDS ENERJI | 26,00 | 4,08 | 334.894.728,98 | 13:42 | |
| EMPAE EMPA ELEKTRONIK | 39,12 | -0,36 | 206.598.630,40 | 13:42 | |
| GENKM GENTAS KIMYA | 14,02 | -0,21 | 222.504.377,10 | 13:42 | |
| SVGYO SAVUR GMYO | 18,18 | -10,00 | 114.817.220,09 | 13:41 | |
| LXGYO LUXERA GMYO | 16,86 | -2,54 | 456.890.885,58 | 13:42 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,50 | -2,69 | 723.192.542,00 | 13:42 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
