Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,21 | 1,24 | 41.966.989,68 | 18:10 | |
| CELHA CELIK HALAT | 17,30 | 8,94 | 539.864.211,73 | 18:10 | |
| DOCO DO-CO | 9.795,00 | -0,94 | 71.621.727,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 152,40 | -1,68 | 22.945.790,70 | 18:10 | |
| GOODY GOOD-YEAR | 16,02 | -2,44 | 18.131.274,42 | 18:10 | |
| BLCYT BILICI YATIRIM | 29,32 | -9,95 | 182.717.589,86 | 18:10 | |
| RAYSG RAY SIGORTA | 182,00 | -1,09 | 23.173.978,40 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,33 | -0,89 | 34.671.756,26 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,60 | -3,10 | 28.869.241,56 | 18:10 | |
| DZGYO DENIZ GMYO | 8,36 | -3,24 | 43.821.454,06 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.241,00 | 2,56 | 252.834.898,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,12 | -3,58 | 204.384.084,15 | 18:10 | |
| BURCE BURCELIK | 46,90 | -1,72 | 213.094.320,70 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 3,08 | -0,32 | 47.303.424,11 | 18:10 | |
| CEMTS CEMTAS | 10,18 | -2,49 | 38.387.853,48 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,82 | -3,65 | 28.396.419,45 | 18:10 | |
| DITAS DITAS BDY | 42,08 | 5,57 | 522.735.188,14 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,35 | -2,78 | 12.014.854,49 | 18:10 | |
| YUNSA YUNSA | 10,19 | -2,11 | 76.295.416,55 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,48 | -0,05 | 17.317.036,76 | 18:10 | |
| DARDL DARDANEL | 2,30 | 0,00 | 66.100.666,76 | 18:10 | |
| NUGYO NUROL GMYO | 11,10 | 0,54 | 182.713.285,57 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,56 | -0,19 | 52.661.551,16 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,68 | -1,43 | 83.056.306,08 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,64 | -4,33 | 62.173.758,43 | 18:10 | |
| MERKO MERKO GIDA | 2,09 | -0,48 | 200.339.311,16 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,82 | -2,31 | 54.091.538,74 | 18:10 | |
| KAPLM KAPLAMIN | 576,00 | -1,96 | 95.795.192,50 | 18:10 | |
| BAKAB BAK AMBALAJ | 47,56 | 0,13 | 17.300.808,32 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 349,00 | 0,29 | 172.050.588,00 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | 0,00 | 55.760.631,92 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,88 | -2,63 | 18.162.916,98 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,45 | 0,88 | 92.218.841,02 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 36,66 | -2,50 | 188.382.360,44 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 47,08 | -1,30 | 53.761.250,23 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,40 | 2,29 | 116.782.116,99 | 18:10 | |
| TGSAS TGS DIS TICARET | 168,70 | -0,76 | 59.859.204,00 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,40 | -1,55 | 27.868.705,27 | 18:10 | |
| AFYON AFYON CIMENTO | 12,82 | -0,47 | 19.632.969,09 | 18:10 | |
| PINSU PINAR SU | 11,65 | -1,69 | 32.506.250,53 | 18:10 | |
| MERIT MERIT TURIZM | 16,41 | -1,50 | 27.228.373,78 | 18:10 | |
| NETAS NETAS TELEKOM. | 66,70 | -2,13 | 21.510.680,10 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,46 | 1,17 | 60.826.034,91 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,54 | -3,95 | 58.659.553,06 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 125,00 | 0,00 | 57.886.111,60 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,65 | -3,98 | 31.632.579,64 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,83 | -1,43 | 54.436.297,25 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,49 | -1,32 | 29.863.393,04 | 18:10 | |
| PETUN PINAR ET VE UN | 12,39 | -3,05 | 21.410.600,25 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 302,75 | -2,89 | 17.599.173,00 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,67 | -2,55 | 88.383.848,76 | 18:10 | |
| MARTI MARTI OTEL | 1,96 | 0,00 | 212.158.793,48 | 18:10 | |
| GSDHO GSD HOLDING | 5,40 | 5,26 | 725.132.705,48 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,96 | 0,00 | 16.610.392,70 | 18:10 | |
| TBORG T.TUBORG | 133,30 | -1,99 | 26.737.323,30 | 18:10 | |
| AYCES ALTINYUNUS CESME | 683,50 | 9,98 | 439.772.249,50 | 18:10 | |
| PENGD PENGUEN GIDA | 13,41 | -2,05 | 48.886.925,50 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,00 | 2,04 | 43.834.882,59 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,40 | 0,00 | 15.164.211,08 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,78 | -8,31 | 239.487.685,96 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 370,75 | 9,93 | 242.278.171,25 | 18:10 | |
| DENGE DENGE HOLDING | 2,29 | -1,29 | 18.764.886,44 | 18:10 | |
| ALKA ALKIM KAGIT | 10,05 | -0,69 | 35.789.806,11 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | -3,45 | 26.830.451,78 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,48 | 8,77 | 247.769.344,36 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 265,25 | -2,21 | 13.358.728,50 | 18:10 | |
| ERBOS ERBOSAN | 192,90 | -0,62 | 5.725.657,50 | 18:10 | |
| ETILR ETILER GIDA | 5,70 | 0,88 | 80.820.956,90 | 18:10 | |
| DYOBY DYO BOYA | 15,30 | -1,03 | 41.781.955,28 | 18:10 | |
| YATAS YATAS | 40,94 | -1,35 | 37.471.809,20 | 18:10 | |
| VERUS VERUSA HOLDING | 601,00 | 1,78 | 36.731.386,00 | 18:10 | |
| INTEM INTEMA | 270,50 | 0,09 | 28.135.118,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 84,75 | -5,52 | 63.818.601,45 | 18:10 | |
| CRFSA CARREFOURSA | 136,00 | 7,26 | 210.573.080,10 | 18:10 | |
| EGSER EGE SERAMIK | 3,45 | 0,29 | 13.729.631,21 | 18:10 | |
| ALCAR ALARKO CARRIER | 770,00 | 2,60 | 36.211.643,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 122.256.905,69 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,63 | -4,88 | 64.989.288,58 | 18:10 | |
| TSGYO TSKB GMYO | 6,72 | -1,90 | 27.375.018,23 | 18:10 | |
| TUCLK TUGCELIK | 4,34 | -1,36 | 42.039.268,58 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,87 | -8,11 | 174.727.597,47 | 18:10 | |
| KARTN KARTONSAN | 135,90 | -1,59 | 117.963.682,60 | 18:10 | |
| ASUZU ANADOLU ISUZU | 67,05 | 6,34 | 182.507.130,15 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 62,00 | -7,39 | 298.117.541,50 | 18:10 | |
| ISGSY IS GIRISIM | 107,40 | -3,76 | 73.118.856,60 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,53 | 0,67 | 239.406.155,54 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 40,42 | -4,89 | 72.900.361,58 | 18:10 | |
| DESA DESA DERI | 12,27 | -3,23 | 8.975.046,63 | 18:10 | |
| EPLAS EGEPLAST | 6,03 | 3,79 | 51.315.892,00 | 18:10 | |
| BEYAZ BEYAZ FILO | 28,38 | -2,14 | 20.472.742,36 | 18:10 | |
| PNSUT PINAR SUT | 12,72 | -3,05 | 61.619.401,66 | 18:10 | |
| KNFRT KONFRUT TARIM | 15,07 | -7,43 | 373.413.200,10 | 18:10 | |
| AVGYO AVRASYA GMYO | 13,31 | -1,26 | 51.992.910,01 | 18:10 | |
| PKART PLASTIKKART | 141,30 | -3,35 | 110.179.078,10 | 18:10 | |
| SANKO SANKO PAZARLAMA | 22,44 | 0,00 | 6.097.525,58 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,28 | -0,69 | 26.633.576,50 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,76 | 0,73 | 26.865.051,25 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 36,50 | -3,44 | 212.634.860,12 | 18:10 | |
| AYEN AYEN ENERJI | 34,60 | -2,81 | 53.978.616,60 | 18:10 | |
| SKTAS SOKTAS | 3,37 | -1,46 | 19.210.764,05 | 18:10 | |
| MRGYO MARTI GMYO | 1,61 | -1,83 | 157.243.480,26 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 8,24 | 2,36 | 93.498.198,39 | 18:10 | |
| TEKTU TEK-ART TURIZM | 10,69 | -2,64 | 101.207.474,49 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,72 | -1,03 | 23.161.506,83 | 18:10 | |
| MRSHL MARSHALL | 1.547,00 | -2,34 | 33.387.041,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,34 | -0,36 | 3.461.778,12 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 153,10 | -5,84 | 91.182.783,50 | 18:10 | |
| DERIM DERIMOD | 37,70 | 0,80 | 19.171.314,12 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 10,22 | 2,71 | 278.656.959,60 | 18:10 | |
| IZFAS IZMIR FIRCA | 66,35 | 1,84 | 640.228.686,20 | 18:10 | |
| CMBTN CIMBETON | 1.596,00 | -0,87 | 26.949.431,00 | 18:10 | |
| INFO INFO YATIRIM | 3,74 | 0,00 | 65.648.343,26 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,39 | 0,96 | 57.443.570,84 | 18:10 | |
| BOSSA BOSSA | 6,37 | -2,75 | 20.320.329,06 | 18:10 | |
| METRO METRO HOLDING | 8,91 | 4,45 | 145.125.085,39 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,81 | -1,00 | 17.681.851,55 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 90,55 | -0,39 | 14.388.207,40 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 39,82 | -2,78 | 11.868.471,92 | 18:10 | |
| TATGD TAT GIDA | 19,86 | -1,10 | 46.697.491,80 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,59 | -1,38 | 16.852.459,27 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 33,56 | -3,51 | 25.237.660,48 | 18:10 | |
| DAGI DAGI GIYIM | 7,27 | 0,41 | 28.299.798,57 | 18:10 | |
| BAGFS BAGFAS | 26,68 | -2,84 | 34.594.753,14 | 18:10 | |
| LUKSK LUKS KADIFE | 107,90 | -1,82 | 17.198.206,40 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 149,80 | 0,60 | 79.764.959,60 | 18:10 | |
| GSDDE GSD DENIZCILIK | 12,41 | 4,55 | 330.256.664,16 | 18:10 | |
| GARFA GARANTI FAKTORING | 32,80 | 8,32 | 106.546.079,14 | 18:10 | |
| AKSUE AKSU ENERJI | 36,18 | 4,27 | 53.755.464,34 | 18:10 | |
| VKING VIKING KAGIT | 27,40 | 3,63 | 52.277.668,10 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -2,29 | 9.115.323,47 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 22,90 | -9,20 | 588.882.558,04 | 18:10 | |
| AKENR AKENERJI | 15,17 | 3,90 | 1.131.779.468,67 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,28 | -1,73 | 585.788.331,84 | 18:10 | |
| BANVT BANVIT | 156,00 | 1,96 | 49.292.153,40 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 28,80 | 4,35 | 174.541.666,92 | 18:10 | |
| UFUK UFUK YATIRIM | 1.343,00 | 0,22 | 21.186.082,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 20,62 | -3,10 | 261.256.551,04 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,42 | -4,18 | 22.800.302,77 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,93 | -3,02 | 44.941.501,66 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,53 | -3,49 | 163.302.431,82 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 69,65 | 9,94 | 341.049.587,75 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,66 | 2,42 | 151.680.379,26 | 18:10 | |
| TLMAN TRABZON LIMAN | 102,80 | 0,19 | 163.807.127,00 | 18:10 | |
| PEKGY PEKER GMYO | 11,99 | -4,84 | 1.581.054.014,29 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 30,14 | -4,20 | 43.171.106,46 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 11,24 | 0,36 | 257.161.596,10 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,24 | 0,90 | 107.342.006,03 | 18:10 | |
| SMART SMARTIKS YAZILIM | 37,10 | -1,59 | 158.993.579,48 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 28,50 | 2,59 | 107.481.446,54 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,40 | -2,02 | 27.624.441,51 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,11 | -1,73 | 56.598.564,74 | 18:10 | |
| FADE FADE GIDA | 16,31 | -2,92 | 74.837.136,25 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,42 | -0,46 | 11.121.469,43 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 87,00 | -1,81 | 19.527.557,50 | 18:10 | |
| KRVGD KERVAN GIDA | 3,13 | -2,49 | 25.838.842,55 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,28 | -1,72 | 26.494.432,52 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,62 | 0,29 | 140.048.184,84 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,90 | -3,86 | 62.610.551,10 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,88 | -1,06 | 49.138.940,65 | 18:10 | |
| MERCN MERCAN KIMYA | 23,20 | -3,65 | 99.466.251,48 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,01 | -1,66 | 14.616.023,31 | 18:10 | |
| BMSCH BMS CELIK HASIR | 16,51 | -1,08 | 19.377.275,66 | 18:10 | |
| SELVA SELVA GIDA | 2,22 | 5,21 | 231.113.432,50 | 18:10 | |
| KGYO KORAY GMYO | 11,71 | -4,49 | 453.114.407,56 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,96 | -0,40 | 19.928.181,90 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 15,28 | -4,68 | 151.265.937,81 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,80 | -3,13 | 126.447.972,70 | 18:10 | |
| VBTYZ VBT YAZILIM | 29,18 | -1,02 | 185.206.250,52 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 25,18 | -1,41 | 527.043.936,14 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,38 | 9,92 | 504.148.247,26 | 18:10 | |
| EGEPO NASMED EGEPOL | 19,55 | -0,36 | 23.747.037,93 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,76 | 0,96 | 34.921.590,05 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,12 | 0,00 | 26.481.189,47 | 18:10 | |
| HEDEF HEDEF HOLDING | 114,00 | 2,98 | 279.534.389,10 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 104,50 | 2,45 | 238.481.648,80 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,90 | 0,78 | 188.047.875,41 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,88 | 1,49 | 79.909.825,56 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,48 | -2,30 | 20.626.162,97 | 18:10 | |
| KONKA KONYA KAGIT | 14,94 | -0,40 | 13.940.307,68 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 34,00 | -3,95 | 86.518.180,56 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 9,40 | -5,05 | 59.603.272,76 | 18:10 | |
| OTTO OTTO HOLDING | 208,80 | -0,57 | 64.069.961,10 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 61,80 | -1,75 | 83.237.131,75 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 48,90 | -1,81 | 50.142.071,67 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | -2,26 | 216.312.757,98 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,57 | 1,27 | 84.843.233,53 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 68,40 | -1,30 | 196.781.832,80 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 14,57 | 9,96 | 1.533.898.916,49 | 18:10 | |
| CONSE CONSUS ENERJI | 2,92 | -0,68 | 29.158.716,82 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 84,80 | -0,18 | 109.594.142,50 | 18:10 | |
| IMASM IMAS MAKINA | 3,31 | -1,19 | 57.001.365,73 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 65,30 | -1,43 | 20.112.404,05 | 18:10 | |
| SEGYO SEKER GMYO | 5,05 | 1,00 | 40.956.793,38 | 18:10 | |
| PRDGS PARDUS GIRISIM | 8,04 | 1,26 | 53.874.676,54 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,45 | -3,59 | 67.363.810,95 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 30,60 | -1,99 | 82.921.269,98 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,38 | 0,64 | 13.794.789,04 | 18:10 | |
| OBASE OBASE BILGISAYAR | 41,28 | 1,83 | 81.553.940,68 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,21 | -1,51 | 135.913.305,64 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,31 | -3,25 | 60.967.783,10 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 10,69 | 0,85 | 52.797.913,00 | 18:10 | |
| MNDTR MONDI TURKEY | 5,78 | -1,70 | 10.823.749,34 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,14 | -1,90 | 32.979.509,53 | 18:10 | |
| OZSUB OZSU BALIK | 29,40 | -4,42 | 115.756.646,82 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,32 | -1,35 | 45.680.361,38 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,05 | -0,65 | 31.958.666,40 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 200,10 | 0,05 | 1.912.715.392,30 | 18:10 | |
| EYGYO EYG GMYO | 2,55 | -4,14 | 41.298.757,66 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 278,25 | 0,36 | 168.325.657,00 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,47 | 2,87 | 134.797.554,67 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,00 | -0,65 | 31.557.863,02 | 18:10 | |
| BVSAN BULBULOGLU VINC | 121,90 | -2,48 | 68.836.388,00 | 18:10 | |
| EKSUN EKSUN GIDA | 7,35 | -2,00 | 47.365.325,12 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,82 | 0,15 | 16.917.067,39 | 18:10 | |
| INGRM INGRAM BILISIM | 445,25 | -2,36 | 23.804.671,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 91,90 | -2,91 | 106.448.887,35 | 18:10 | |
| ICUGS ICU GIRISIM | 5,86 | -1,68 | 32.979.918,71 | 18:10 | |
| OFSYM OFIS YEM GIDA | 57,90 | -3,42 | 45.971.622,65 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 43,00 | -4,36 | 159.817.262,12 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 24,18 | -2,97 | 42.720.472,10 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 580,00 | 1,67 | 194.211.603,00 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 10,38 | -3,89 | 290.803.161,74 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,94 | -2,48 | 113.053.818,70 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 34,14 | -2,74 | 38.812.501,34 | 18:10 | |
| MHRGY MHR GMYO | 4,60 | -2,34 | 21.561.353,19 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | -1,81 | 54.282.633,32 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,85 | -0,65 | 51.751.121,16 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 7,92 | -2,10 | 317.408.045,10 | 18:10 | |
| SKYMD SEKER YATIRIM | 13,87 | -2,32 | 60.624.065,91 | 18:10 | |
| CATES CATES ELEKTRIK | 40,20 | 0,55 | 26.144.591,48 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,17 | -1,18 | 17.531.603,39 | 18:10 | |
| KBORU KUZEY BORU | 23,64 | -4,14 | 144.101.903,18 | 18:10 | |
| BORSK BOR SEKER | 6,22 | -2,35 | 69.447.432,29 | 18:10 | |
| ALVES ALVES KABLO | 2,75 | -0,36 | 167.764.297,79 | 18:10 | |
| ARTMS ARTEMIS HALI | 43,02 | -2,36 | 209.250.025,74 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 75,95 | -9,96 | 294.604.356,65 | 18:10 | |
| OZYSR OZYASAR TEL | 12,40 | -1,43 | 24.585.523,32 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 325,00 | 3,75 | 335.879.179,00 | 18:10 | |
| YIGIT YIGIT AKU | 26,20 | 0,77 | 279.500.915,38 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 67,45 | -0,95 | 113.110.046,90 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,15 | -0,78 | 57.428.244,70 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,37 | 2,06 | 87.639.595,81 | 18:10 | |
| BAHKM BAHADIR KIMYA | 122,70 | -3,92 | 62.010.766,00 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.271,00 | 4,70 | 271.255.500,00 | 18:10 | |
| AHSGY AHES GMYO | 20,10 | -3,09 | 32.931.779,06 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,80 | -1,79 | 63.055.180,12 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 15.482,50 | -0,77 | 10.571.532,50 | 18:10 | |
| CGCAM CAGDAS CAM | 52,55 | 9,94 | 579.169.450,80 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 15,65 | -2,80 | 202.340.631,91 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,10 | -4,15 | 93.075.495,94 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,57 | -4,78 | 106.167.005,46 | 18:10 | |
| VSNMD VISNE MADENCILIK | 93,50 | 2,69 | 397.796.488,55 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 18,05 | 1,40 | 181.625.094,60 | 18:10 | |
| BULGS BULLS GSYO | 41,52 | -0,43 | 90.302.939,18 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,45 | -4,98 | 93.592.525,39 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,67 | 6,69 | 384.353.694,00 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,16 | 0,53 | 1.911.589.824,44 | 18:10 | |
| MARMR MARMARA HOLDING | 2,55 | -2,67 | 163.079.624,09 | 18:10 | |
| DUNYH DUNYA HOLDING | 118,10 | 0,68 | 206.716.193,30 | 18:10 | |
| BLUME BLUME METAL KIMYA | 33,40 | -2,28 | 86.872.562,50 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 223,50 | -3,54 | 94.462.322,80 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,80 | 1,22 | 203.544.127,52 | 18:10 | |
| MEYSU MEYSU GIDA | 17,58 | -2,06 | 335.208.729,77 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,30 | -1,01 | 324.297.258,90 | 18:10 | |
| ZGYO Z GMYO | 40,58 | 2,17 | 331.890.018,50 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 35,52 | 4,47 | 1.154.978.150,28 | 18:10 | |
| NETCD NETCAD YAZILIM | 183,60 | -1,02 | 1.176.169.889,30 | 18:10 | |
| AKHAN AKHAN UN | 31,16 | 2,43 | 218.538.498,76 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 36,44 | 5,50 | 2.424.996.046,78 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 119,10 | 9,97 | 1.719.956.910,70 | 18:10 | |
| GENKM GENTAS KIMYA | 16,84 | 5,18 | 2.318.464.107,52 | 18:10 | |
| SVGYO SAVUR GMYO | 19,30 | 0,57 | 454.405.776,85 | 18:10 | |
| LXGYO LUXERA GMYO | 17,70 | 4,00 | 1.217.824.218,63 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 195,20 | -2,30 | 478.330.701,10 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
