Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 19,16 | 2,35 | 20.515.446,18 | 11:15 | |
| CELHA CELIK HALAT | 16,70 | 9,94 | 203.610.180,50 | 11:14 | |
| DOCO DO-CO | 11.397,50 | -0,72 | 19.782.292,50 | 11:14 | |
| PKENT PETROKENT TURIZM | 149,90 | 0,60 | 7.139.202,60 | 11:14 | |
| GOODY GOOD-YEAR | 16,87 | -0,71 | 14.772.527,04 | 11:14 | |
| BLCYT BILICI YATIRIM | 26,02 | 0,77 | 27.484.532,36 | 11:15 | |
| RAYSG RAY SIGORTA | 198,60 | 0,51 | 10.432.285,30 | 11:14 | |
| GLRYH GULER YAT. HOLDING | 3,26 | 1,24 | 6.905.040,92 | 11:15 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,34 | 9,98 | 36.892.131,58 | 11:14 | |
| DZGYO DENIZ GMYO | 8,59 | 1,54 | 2.007.839,41 | 11:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.154,00 | 0,17 | 11.100.235,00 | 11:15 | |
| ESCOM ESCORT TEKNOLOJI | 5,89 | -2,64 | 170.002.397,72 | 11:15 | |
| BURCE BURCELIK | 43,94 | -1,04 | 21.972.159,80 | 11:15 | |
| FRIGO FRIGO PAK GIDA | 2,04 | -9,73 | 4.941.587,88 | 11:15 | |
| CEMTS CEMTAS | 10,38 | 0,97 | 2.481.433,67 | 11:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,40 | 0,65 | 1.926.919,25 | 11:13 | |
| DITAS DITAS BDY | 49,74 | -3,32 | 59.960.731,70 | 11:15 | |
| OSMEN OSMANLI MENKUL | 7,46 | 0,81 | 1.631.006,01 | 11:14 | |
| YUNSA YUNSA | 10,17 | -1,26 | 14.640.360,88 | 11:14 | |
| EDIP EDIP GAYRIMENKUL | 36,30 | 0,50 | 3.091.624,96 | 11:14 | |
| DARDL DARDANEL | 2,11 | 0,96 | 6.956.354,96 | 11:15 | |
| NUGYO NUROL GMYO | 10,81 | 0,37 | 4.292.689,41 | 11:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,10 | 1,01 | 5.419.723,47 | 11:15 | |
| ADEL ADEL KALEMCILIK | 33,30 | 0,54 | 23.249.782,32 | 11:14 | |
| NIBAS NIGBAS NIGDE BETON | 4,50 | 0,22 | 6.519.544,48 | 11:14 | |
| MERKO MERKO GIDA | 1,77 | 0,00 | 27.311.451,18 | 11:15 | |
| ARENA ARENA BILGISAYAR | 28,58 | -4,80 | 60.397.568,34 | 11:15 | |
| KAPLM KAPLAMIN | 622,00 | 0,48 | 15.433.895,50 | 11:15 | |
| BAKAB BAK AMBALAJ | 49,96 | 2,80 | 13.769.282,12 | 11:14 | |
| ULUSE ULUSOY ELEKTRIK | 326,50 | -4,39 | 59.551.226,75 | 11:15 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | 1,10 | 22.132.791,03 | 11:14 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,70 | -3,15 | 42.157.227,78 | 11:14 | |
| RTALB RTA LABORATUVARLARI | 3,50 | 0,29 | 13.058.328,03 | 11:15 | |
| GEREL GERSAN ELEKTRIK | 38,94 | -2,65 | 55.320.994,60 | 11:15 | |
| DESPC DESPEC BILGISAYAR | 44,08 | 0,14 | 9.375.809,36 | 11:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,79 | 0,55 | 6.246.177,14 | 11:14 | |
| TGSAS TGS DIS TICARET | 178,80 | -0,94 | 11.978.603,30 | 11:12 | |
| MNDRS MENDERES TEKSTIL | 11,66 | 1,39 | 16.116.011,40 | 11:13 | |
| AFYON AFYON CIMENTO | 12,81 | 0,31 | 4.441.786,62 | 11:12 | |
| PINSU PINAR SU | 11,23 | -0,35 | 7.632.487,25 | 11:14 | |
| MERIT MERIT TURIZM | 17,70 | 1,55 | 23.082.091,94 | 11:14 | |
| NETAS NETAS TELEKOM. | 71,10 | 2,89 | 33.293.115,25 | 11:14 | |
| ARSAN ARSAN HOLDING | 3,28 | 0,61 | 7.101.869,41 | 11:14 | |
| HURGZ HURRIYET GZT. | 7,10 | 1,43 | 6.120.312,41 | 11:15 | |
| DGATE DATAGATE BILGISAYAR | 121,10 | 0,08 | 8.238.350,10 | 11:15 | |
| HATEK HATAY TEKSTIL | 15,75 | 0,57 | 3.156.597,20 | 11:15 | |
| CEMAS CEMAS DOKUM | 4,95 | 0,61 | 19.042.960,11 | 11:14 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,00 | 5.694.151,02 | 11:14 | |
| PETUN PINAR ET VE UN | 12,25 | 0,57 | 4.013.640,82 | 11:11 | |
| FMIZP F-M IZMIT PISTON | 300,50 | 1,09 | 3.297.850,75 | 11:14 | |
| HDFGS HEDEF GIRISIM | 2,63 | 1,15 | 16.671.685,24 | 11:14 | |
| MARTI MARTI OTEL | 1,81 | -0,55 | 27.858.141,93 | 11:14 | |
| GSDHO GSD HOLDING | 5,89 | 0,86 | 58.670.511,92 | 11:15 | |
| LIDFA LIDER FAKTORING | 3,14 | 3,97 | 32.155.785,49 | 11:15 | |
| TBORG T.TUBORG | 136,00 | 0,59 | 4.362.886,40 | 11:15 | |
| AYCES ALTINYUNUS CESME | 580,00 | 0,69 | 44.109.227,00 | 11:15 | |
| PENGD PENGUEN GIDA | 12,05 | 0,58 | 17.354.817,71 | 11:15 | |
| KRONT KRON TEKNOLOJI | 21,12 | -2,67 | 12.808.855,08 | 11:14 | |
| DURDO DURAN DOGAN BASIM | 5,47 | -0,55 | 18.037.167,07 | 11:14 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,44 | -3,11 | 50.592.998,88 | 11:15 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 440,00 | -2,87 | 44.046.084,25 | 11:15 | |
| DENGE DENGE HOLDING | 2,48 | -4,62 | 35.589.213,52 | 11:11 | |
| ALKA ALKIM KAGIT | 9,82 | 0,72 | 5.940.146,16 | 11:13 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | 1,47 | 6.122.885,44 | 11:15 | |
| OZGYO OZDERICI GMYO | 2,14 | 1,42 | 4.506.766,96 | 11:15 | |
| AKMGY AKMERKEZ GMYO | 258,50 | 0,88 | 1.688.362,25 | 11:15 | |
| ERBOS ERBOSAN | 183,50 | 1,05 | 1.122.353,20 | 11:12 | |
| ETILR ETILER GIDA | 5,61 | 0,36 | 12.079.711,74 | 11:15 | |
| DYOBY DYO BOYA | 15,21 | -0,07 | 12.079.240,00 | 11:14 | |
| YATAS YATAS | 40,16 | -0,69 | 16.634.065,72 | 11:12 | |
| VERUS VERUSA HOLDING | 694,00 | -0,86 | 17.032.389,00 | 11:14 | |
| INTEM INTEMA | 264,25 | 0,67 | 3.827.711,25 | 11:13 | |
| ANELE ANEL ELEKTRIK | 119,90 | 0,00 | 11.755.955,20 | 09:55 | |
| CRFSA CARREFOURSA | 155,70 | 1,76 | 28.503.618,10 | 11:14 | |
| EGSER EGE SERAMIK | 3,22 | 0,63 | 801.736,38 | 11:14 | |
| ALCAR ALARKO CARRIER | 745,00 | 1,22 | 4.247.346,50 | 11:13 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 54.959.042,21 | 11:15 | |
| MAKTK MAKINA TAKIM | 12,88 | 0,86 | 15.367.560,64 | 11:15 | |
| TSGYO TSKB GMYO | 6,99 | 0,29 | 2.850.274,37 | 11:12 | |
| TUCLK TUGCELIK | 4,29 | 2,14 | 8.897.437,09 | 11:15 | |
| KRSTL KRISTAL KOLA | 10,80 | 0,28 | 9.785.212,86 | 11:12 | |
| KARTN KARTONSAN | 125,80 | -2,10 | 112.499.816,40 | 11:15 | |
| ASUZU ANADOLU ISUZU | 60,90 | 1,42 | 8.982.915,55 | 11:15 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,35 | 2,20 | 30.473.383,50 | 11:14 | |
| ISGSY IS GIRISIM | 122,60 | 9,96 | 228.530.893,40 | 11:15 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | 0,45 | 6.963.799,14 | 11:15 | |
| PRKAB TURK PRYSMIAN KABLO | 39,30 | 0,10 | 12.793.205,40 | 11:14 | |
| DESA DESA DERI | 12,15 | 0,75 | 2.783.265,46 | 11:12 | |
| EPLAS EGEPLAST | 5,95 | 0,17 | 8.684.136,85 | 11:14 | |
| BEYAZ BEYAZ FILO | 27,42 | 1,41 | 3.230.907,18 | 11:12 | |
| PNSUT PINAR SUT | 12,23 | 0,58 | 10.173.178,58 | 11:15 | |
| KNFRT KONFRUT TARIM | 14,90 | -0,27 | 19.494.239,89 | 11:15 | |
| AVGYO AVRASYA GMYO | 15,70 | 0,77 | 2.761.046,95 | 11:14 | |
| PKART PLASTIKKART | 151,00 | 3,42 | 120.023.529,80 | 11:14 | |
| SANKO SANKO PAZARLAMA | 21,86 | 0,74 | 699.786,50 | 11:12 | |
| JANTS JANTSA JANT SANAYI | 16,88 | 1,02 | 6.692.611,80 | 11:15 | |
| KRGYO KORFEZ GMYO | 2,71 | 0,37 | 3.830.219,57 | 11:14 | |
| GEDZA GEDIZ AMBALAJ | 33,06 | 0,55 | 10.189.245,42 | 11:14 | |
| AYEN AYEN ENERJI | 42,34 | -6,41 | 171.424.553,42 | 11:15 | |
| SKTAS SOKTAS | 4,63 | 5,23 | 161.709.104,36 | 11:15 | |
| MRGYO MARTI GMYO | 1,60 | 0,63 | 23.809.019,22 | 11:14 | |
| IZMDC IZMIR DEMIR CELIK | 8,10 | 1,50 | 5.356.409,72 | 11:15 | |
| TEKTU TEK-ART TURIZM | 10,06 | 1,00 | 14.236.243,15 | 11:15 | |
| BNTAS BANTAS AMBALAJ | 6,73 | 0,90 | 2.831.953,70 | 11:14 | |
| MRSHL MARSHALL | 1.607,00 | 2,36 | 9.898.223,00 | 11:15 | |
| BIZIM BIZIM MAGAZALARI | 27,30 | 0,74 | 1.375.429,44 | 11:12 | |
| ACSEL ACIPAYAM SELULOZ | 152,10 | 0,46 | 12.921.636,50 | 11:14 | |
| DERIM DERIMOD | 42,24 | 2,28 | 4.162.907,46 | 11:13 | |
| SANFM SANIFOAM ENDUSTRI | 8,84 | -0,23 | 23.555.018,32 | 11:14 | |
| IZFAS IZMIR FIRCA | 62,95 | 0,40 | 125.238.398,30 | 11:15 | |
| CMBTN CIMBETON | 1.555,00 | 2,98 | 6.329.111,00 | 11:14 | |
| INFO INFO YATIRIM | 4,53 | 2,03 | 237.148.643,97 | 11:15 | |
| ULUUN ULUSOY UN SANAYI | 8,60 | -0,12 | 37.935.744,17 | 11:14 | |
| BOSSA BOSSA | 6,44 | 0,31 | 1.197.853,32 | 11:13 | |
| METRO METRO HOLDING | 8,63 | 2,98 | 21.605.910,13 | 11:15 | |
| PRKME PARK ELEK.MADENCILIK | 19,20 | -1,59 | 75.999.089,25 | 11:14 | |
| KUTPO KUTAHYA PORSELEN | 90,90 | 1,00 | 4.586.866,55 | 11:14 | |
| VERTU VERUSATURK GIRISIM | 44,62 | -0,40 | 13.468.395,90 | 11:15 | |
| TATGD TAT GIDA | 19,01 | -0,31 | 6.552.062,42 | 11:14 | |
| DMSAS DEMISAS DOKUM | 8,55 | 0,12 | 755.744,52 | 11:14 | |
| KLMSN KLIMASAN KLIMA | 32,26 | 0,19 | 8.942.324,36 | 11:14 | |
| DAGI DAGI GIYIM | 8,13 | 6,41 | 41.746.219,37 | 11:15 | |
| BAGFS BAGFAS | 26,82 | 1,51 | 14.418.558,64 | 11:13 | |
| LUKSK LUKS KADIFE | 111,20 | 0,72 | 18.583.529,90 | 11:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 161,50 | 1,32 | 34.619.250,60 | 11:15 | |
| GSDDE GSD DENIZCILIK | 13,19 | 1,38 | 50.595.353,10 | 11:15 | |
| GARFA GARANTI FAKTORING | 32,50 | 0,68 | 5.767.699,84 | 11:14 | |
| AKSUE AKSU ENERJI | 38,70 | 3,20 | 44.413.271,14 | 11:14 | |
| VKING VIKING KAGIT | 25,56 | 1,35 | 1.307.913,40 | 11:14 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | 1,20 | 1.052.638,75 | 11:15 | |
| EMKEL EMEK ELEKTRIK | 21,28 | 2,01 | 37.748.721,82 | 11:15 | |
| AKENR AKENERJI | 12,89 | 0,62 | 24.821.298,01 | 11:15 | |
| AVHOL AVRUPA YATIRIM HOLDING | 42,38 | -2,35 | 19.635.707,34 | 11:15 | |
| BANVT BANVIT | 157,20 | -4,38 | 81.187.211,10 | 11:15 | |
| CUSAN CUHADAROGLU METAL | 24,28 | 0,58 | 2.752.877,14 | 11:13 | |
| UFUK UFUK YATIRIM | 1.587,00 | 0,25 | 14.591.396,00 | 11:14 | |
| ICBCT ICBC TURKEY BANK | 20,70 | 1,67 | 14.349.727,70 | 11:13 | |
| MSGYO MISTRAL GMYO | 7,00 | -1,27 | 13.980.454,18 | 11:15 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,54 | 9.073.548,04 | 11:15 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,52 | 4,94 | 165.163.696,20 | 11:15 | |
| MARKA MARKA YATIRIM HOLDING | 79,95 | 2,50 | 71.526.459,00 | 11:15 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,18 | 0,92 | 6.799.244,84 | 11:15 | |
| TLMAN TRABZON LIMAN | 101,50 | 0,89 | 4.988.686,20 | 11:14 | |
| PEKGY PEKER GMYO | 13,16 | -0,53 | 302.919.086,03 | 11:15 | |
| DOKTA DOKTAS DOKUMCULUK | 26,72 | 0,60 | 2.409.872,92 | 11:12 | |
| KFEIN KAFEIN YAZILIM | 10,54 | 0,09 | 21.433.043,60 | 11:15 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,91 | 11.925.180,73 | 11:14 | |
| SMART SMARTIKS YAZILIM | 33,56 | 0,12 | 8.335.356,88 | 11:14 | |
| CEOEM CEO EVENT MEDYA | 26,14 | 0,23 | 3.587.171,50 | 11:14 | |
| YKSLN YUKSELEN CELIK | 3,32 | 1,22 | 4.876.325,01 | 11:15 | |
| BAYRK BAYRAK TABAN SANAYI | 5,12 | 0,59 | 7.028.267,62 | 11:14 | |
| FADE FADE GIDA | 16,54 | 2,54 | 12.780.504,33 | 11:15 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,66 | 4,51 | 71.255.904,02 | 11:15 | |
| PAMEL PAMEL ELEKTRIK | 84,35 | -0,24 | 1.695.371,35 | 11:13 | |
| KRVGD KERVAN GIDA | 2,96 | 1,37 | 3.377.092,83 | 11:14 | |
| ARZUM ARZUM EV ALETLERI | 2,22 | 0,45 | 4.894.748,90 | 11:15 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,53 | -0,73 | 22.982.771,12 | 11:14 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,00 | 0,97 | 9.372.298,50 | 11:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,97 | 1,63 | 7.763.741,43 | 11:15 | |
| MERCN MERCAN KIMYA | 26,44 | 3,04 | 102.585.598,08 | 11:15 | |
| UNLU UNLU YATIRIM HOLDING | 12,75 | 0,79 | 1.230.968,39 | 11:13 | |
| BMSCH BMS CELIK HASIR | 16,75 | -0,95 | 13.944.649,25 | 11:14 | |
| SELVA SELVA GIDA | 2,10 | 0,96 | 12.102.287,02 | 11:14 | |
| KGYO KORAY GMYO | 12,18 | -0,49 | 26.790.487,58 | 11:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,02 | -0,60 | 5.627.786,76 | 11:13 | |
| EDATA E-DATA TEKNOLOJI | 20,54 | 1,18 | 38.732.413,56 | 11:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,30 | 0,60 | 22.451.324,10 | 11:14 | |
| VBTYZ VBT YAZILIM | 30,40 | 1,60 | 28.086.703,38 | 11:15 | |
| MANAS MANAS ENERJI YONETIMI | 29,02 | -0,07 | 88.586.894,78 | 11:15 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,13 | -2,84 | 54.612.941,10 | 11:15 | |
| EGEPO NASMED EGEPOL | 18,51 | 0,33 | 12.390.432,07 | 11:14 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,88 | 1,02 | 4.641.022,18 | 11:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,67 | 0,76 | 6.523.653,86 | 11:14 | |
| HEDEF HEDEF HOLDING | 123,80 | -0,16 | 54.504.713,50 | 11:15 | |
| IHAAS IHLAS HABER AJANSI | 62,40 | -9,96 | 34.957.665,60 | 11:14 | |
| ULUFA ULUSAL FAKTORING | 1,92 | 1,59 | 7.683.674,75 | 11:14 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,74 | 1,07 | 10.992.108,82 | 11:15 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,76 | 1,04 | 6.764.147,89 | 11:14 | |
| KONKA KONYA KAGIT | 14,96 | -0,66 | 9.647.430,30 | 11:14 | |
| PCILT PC ILETISIM MEDYA | 34,58 | -0,06 | 14.805.469,00 | 11:12 | |
| DGNMO DOGANLAR MOBILYA | 8,71 | -2,02 | 9.339.155,90 | 11:14 | |
| OTTO OTTO HOLDING | 202,90 | 0,05 | 15.356.404,10 | 11:14 | |
| ERCB ERCIYAS CELIK BORU | 58,30 | 1,66 | 9.932.744,15 | 11:14 | |
| PNLSN PANELSAN CATI CEPHE | 45,68 | 0,97 | 8.265.936,92 | 11:14 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,77 | 2,17 | 37.831.515,97 | 11:15 | |
| KLSYN KOLEKSIYON MOBILYA | 13,89 | -7,40 | 67.153.007,77 | 11:15 | |
| GZNMI GEZINOMI SEYAHAT | 70,25 | -0,07 | 25.852.412,30 | 11:14 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 8,49 | -3,52 | 292.991.382,36 | 11:15 | |
| CONSE CONSUS ENERJI | 2,81 | 1,44 | 2.895.640,42 | 11:14 | |
| BMSTL BMS BIRLESIK METAL | 95,25 | 3,03 | 241.115.443,55 | 11:15 | |
| IMASM IMAS MAKINA | 3,11 | 0,97 | 6.955.973,88 | 11:14 | |
| IZINV IZ YATIRIM HOLDING | 65,60 | -5,07 | 41.583.628,70 | 11:15 | |
| SEGYO SEKER GMYO | 4,89 | 1,03 | 3.075.332,97 | 11:13 | |
| PRDGS PARDUS GIRISIM | 7,37 | 0,27 | 4.958.651,07 | 11:14 | |
| MAKIM MAKIM MAKINE | 20,00 | 5,26 | 79.028.602,77 | 11:15 | |
| RUBNS RUBENIS TEKSTIL | 23,74 | 1,02 | 23.565.695,64 | 11:15 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | 2,53 | 18.233.173,85 | 11:15 | |
| OBASE OBASE BILGISAYAR | 41,52 | -0,24 | 6.086.053,70 | 11:15 | |
| AZTEK AZTEK TEKNOLOJI | 5,15 | 1,18 | 14.246.616,06 | 11:14 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,85 | 0,58 | 10.706.530,57 | 11:14 | |
| ZEDUR ZEDUR ENERJI | 9,96 | -0,50 | 3.193.857,61 | 11:14 | |
| MNDTR MONDI TURKEY | 5,90 | 0,68 | 1.584.599,95 | 11:13 | |
| SNICA SANICA ISI SANAYI | 4,18 | -3,46 | 34.017.510,94 | 11:15 | |
| OZSUB OZSU BALIK | 29,70 | 0,68 | 5.704.038,14 | 11:15 | |
| PLTUR PLATFORM TURIZM | 23,62 | 1,64 | 15.894.802,56 | 11:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,00 | 1,08 | 11.372.185,00 | 11:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,20 | 1,05 | 1.338.406.825,40 | 11:15 | |
| EYGYO EYG GMYO | 2,51 | 2,03 | 18.569.747,97 | 11:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,00 | 0,57 | 9.134.980,00 | 11:14 | |
| SOKE SOKE DEGIRMENCILIK | 16,26 | 0,06 | 22.850.632,71 | 11:14 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,78 | -0,31 | 10.841.016,98 | 11:14 | |
| BVSAN BULBULOGLU VINC | 126,50 | -0,24 | 28.726.121,80 | 11:15 | |
| EKSUN EKSUN GIDA | 7,11 | 0,28 | 7.318.352,55 | 11:15 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,69 | 1,21 | 2.376.501,92 | 11:10 | |
| INGRM INGRAM BILISIM | 412,75 | 0,67 | 3.909.324,25 | 11:14 | |
| FORTE FORTE BILGI ILETISIM | 90,25 | 0,50 | 16.714.798,80 | 11:14 | |
| ICUGS ICU GIRISIM | 5,41 | 3,05 | 27.140.335,55 | 11:15 | |
| OFSYM OFIS YEM GIDA | 61,00 | 2,18 | 35.387.688,45 | 11:15 | |
| BYDNR BAYDONER RESTORANLARI | 40,14 | 1,62 | 2.393.895,16 | 11:14 | |
| KZGYO KUZUGRUP GMYO | 23,36 | 1,74 | 11.184.047,92 | 11:15 | |
| TARKM TARKIM BITKI KORUMA | 565,00 | 1,25 | 21.902.226,00 | 11:13 | |
| DMRGD DMR UNLU MAMULLER | 10,26 | 0,59 | 54.694.740,74 | 11:14 | |
| MEKAG MEKA GLOBAL MAKINE | 3,86 | 3,49 | 69.601.982,54 | 11:14 | |
| DOFER DOFER YAPI MALZEMELERI | 33,58 | 0,54 | 2.534.940,18 | 11:13 | |
| MHRGY MHR GMYO | 4,05 | 2,02 | 2.685.020,03 | 11:13 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | 0,95 | 10.398.716,22 | 11:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,86 | 1,99 | 27.535.854,98 | 11:14 | |
| EKOS EKOS TEKNOLOJI | 7,20 | 0,00 | 42.689.341,17 | 11:15 | |
| SKYMD SEKER YATIRIM | 13,35 | 1,83 | 17.745.856,71 | 11:15 | |
| CATES CATES ELEKTRIK | 39,74 | -0,70 | 13.765.976,54 | 11:15 | |
| BEGYO BATI EGE GMYO | 4,15 | 0,73 | 3.629.766,10 | 11:14 | |
| KBORU KUZEY BORU | 24,60 | 0,49 | 16.229.727,14 | 11:15 | |
| BORSK BOR SEKER | 6,15 | 1,65 | 10.880.398,89 | 11:15 | |
| ALVES ALVES KABLO | 2,70 | 0,37 | 38.186.110,44 | 11:15 | |
| ARTMS ARTEMIS HALI | 41,08 | 4,00 | 20.855.577,80 | 11:14 | |
| ONRYT ONUR TEKNOLOJI | 64,15 | -0,77 | 22.843.955,00 | 11:15 | |
| OZYSR OZYASAR TEL | 11,88 | 2,15 | 6.288.764,44 | 11:14 | |
| ALKLC ALTINKILIC GIDA VE SUT | 336,50 | -1,46 | 45.716.627,50 | 11:14 | |
| YIGIT YIGIT AKU | 24,54 | 0,99 | 14.375.595,10 | 11:15 | |
| HOROZ HOROZ LOJISTIK | 61,20 | 0,25 | 13.458.857,35 | 11:15 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,25 | 0,47 | 28.489.481,50 | 11:15 | |
| DCTTR DCT TRADING DIS TICARET | 11,54 | -1,62 | 21.407.249,30 | 11:14 | |
| BAHKM BAHADIR KIMYA | 124,50 | -1,74 | 11.010.130,20 | 11:15 | |
| GUNDG GUNDOGDU GIDA | 1.292,00 | -3,58 | 142.122.134,00 | 11:15 | |
| AHSGY AHES GMYO | 18,93 | 0,00 | 5.738.759,89 | 11:14 | |
| DURKN DURUKAN SEKERLEME | 20,40 | 1,90 | 11.006.099,48 | 11:13 | |
| LYDYE LYDIA YESIL ENERJI | 13.967,50 | 1,38 | 6.051.745,00 | 11:08 | |
| CGCAM CAGDAS CAM | 45,88 | 3,33 | 69.329.086,92 | 11:15 | |
| SMRVA SUMER VARLIK YONETIM | 14,21 | -0,28 | 32.494.521,03 | 11:15 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,74 | 0,83 | 10.334.539,60 | 11:13 | |
| SERNT SERANIT GRANIT SERAMIK | 9,64 | 0,42 | 32.295.868,56 | 11:14 | |
| VSNMD VISNE MADENCILIK | 84,25 | 0,60 | 17.813.799,85 | 11:14 | |
| ENDAE ENDA ENERJI HOLDING | 17,92 | -0,28 | 26.705.846,64 | 11:15 | |
| BULGS BULLS GSYO | 43,26 | 0,84 | 36.038.935,22 | 11:14 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,56 | 1,25 | 13.249.544,50 | 11:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,21 | 1,58 | 15.052.679,14 | 11:14 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,14 | 0,06 | 255.813.017,46 | 11:15 | |
| MARMR MARMARA HOLDING | 2,40 | 0,84 | 34.014.438,41 | 11:15 | |
| DUNYH DUNYA HOLDING | 112,30 | 0,72 | 6.558.926,30 | 11:14 | |
| BLUME BLUME METAL KIMYA | 33,08 | 0,49 | 11.100.365,82 | 11:14 | |
| BIGTK BIG MEDYA TEKNOLOJI | 244,10 | 4,05 | 176.565.807,05 | 11:15 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,02 | 2,54 | 90.300.869,30 | 11:15 | |
| MEYSU MEYSU GIDA | 15,40 | 0,06 | 97.374.180,49 | 11:14 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,30 | -2,32 | 141.999.479,30 | 11:15 | |
| ZGYO Z GMYO | 39,16 | -0,86 | 51.559.232,38 | 11:13 | |
| UCAYM UCAY MUHENDISLIK | 35,24 | -0,45 | 112.291.528,04 | 11:15 | |
| NETCD NETCAD YAZILIM | 159,70 | 0,82 | 272.896.690,60 | 11:14 | |
| AKHAN AKHAN UN | 33,82 | 0,48 | 22.723.291,02 | 11:14 | |
| BESTE BEST BRANDS ENERJI | 37,88 | -2,62 | 151.393.498,06 | 11:15 | |
| EMPAE EMPA ELEKTRONIK | 105,30 | -6,40 | 318.828.624,50 | 11:15 | |
| GENKM GENTAS KIMYA | 19,21 | -9,98 | 38.193.898,30 | 11:15 | |
| SVGYO SAVUR GMYO | 21,00 | 0,00 | 205.267.754,58 | 11:14 | |
| LXGYO LUXERA GMYO | 17,21 | 0,94 | 68.866.183,59 | 11:15 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,90 | -0,06 | 82.594.207,60 | 11:15 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
