Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 22,08 | 2,22 | 55.671.682,46 | 18:10 | |
| GOODY GOOD-YEAR | 2,90 | -7,35 | 129.184.112,90 | 18:10 | |
| CELHA CELIK HALAT | 17,27 | -2,54 | 30.268.987,74 | 18:10 | |
| RAYSG RAY SIGORTA | 185,50 | -0,38 | 24.721.950,00 | 18:10 | |
| DZGYO DENIZ GMYO | 8,61 | 0,47 | 16.626.079,02 | 18:10 | |
| ALKIM ALKIM KIMYA | 17,78 | 0,62 | 40.968.997,54 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,43 | 2,69 | 73.481.903,78 | 18:10 | |
| DOCO DO-CO | 11.882,50 | 1,69 | 82.711.460,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 146,00 | -0,48 | 17.988.167,80 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,94 | -2,80 | 32.028.866,96 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,92 | -1,33 | 209.350.163,02 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,31 | 1,47 | 77.488.495,76 | 18:10 | |
| BURCE BURCELIK | 41,24 | -5,20 | 121.707.570,32 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 1,72 | 1,78 | 41.472.624,26 | 18:10 | |
| YUNSA YUNSA | 9,42 | 0,11 | 33.679.127,49 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.202,00 | -1,72 | 102.142.818,00 | 18:10 | |
| DITAS DITAS BDY | 30,64 | 9,98 | 130.482.805,24 | 18:10 | |
| CEMTS CEMTAS | 9,95 | 1,74 | 19.275.698,69 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,51 | -0,89 | 9.022.264,87 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,22 | -0,57 | 43.918.681,54 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,31 | 1,17 | 83.956.031,69 | 18:10 | |
| MERKO MERKO GIDA | 1,52 | -3,80 | 54.131.408,98 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 38,38 | 3,90 | 63.476.855,34 | 18:10 | |
| NUGYO NUROL GMYO | 9,53 | -0,94 | 18.730.801,76 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,80 | 1,07 | 96.375.944,72 | 18:10 | |
| DARDL DARDANEL | 1,98 | 1,02 | 46.107.500,14 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,86 | -0,50 | 19.574.672,76 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,57 | 4,08 | 269.776.420,94 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 284,75 | -3,23 | 106.370.726,25 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,72 | 0,29 | 8.321.264,50 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,89 | 0,00 | 27.366.638,60 | 18:10 | |
| BAKAB BAK AMBALAJ | 53,60 | 5,20 | 149.823.967,45 | 18:10 | |
| KAPLM KAPLAMIN | 508,00 | -3,05 | 105.889.881,50 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,43 | -1,83 | 27.163.397,23 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 114,50 | -6,15 | 66.571.196,10 | 18:10 | |
| TGSAS TGS DIS TICARET | 178,90 | -2,72 | 45.678.695,50 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,82 | -1,06 | 30.654.381,74 | 18:10 | |
| AFYON AFYON CIMENTO | 12,97 | -0,69 | 16.851.660,18 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,44 | 7,84 | 249.506.831,80 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 39,86 | 3,05 | 441.295.533,30 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 42,96 | -0,28 | 14.237.076,06 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,70 | -1,27 | 17.181.286,37 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,48 | 0,32 | 43.561.732,40 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,93 | -0,68 | 40.237.139,79 | 18:10 | |
| TSGYO TSKB GMYO | 6,61 | 0,15 | 6.354.735,07 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,79 | -0,83 | 26.908.791,44 | 18:10 | |
| PINSU PINAR SU | 10,70 | -0,47 | 21.593.102,69 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,13 | -1,42 | 40.432.547,27 | 18:10 | |
| TBORG T.TUBORG | 137,70 | 4,71 | 50.716.834,90 | 18:10 | |
| TUCLK TUGCELIK | 4,06 | 0,00 | 17.691.401,59 | 18:10 | |
| NETAS NETAS TELEKOM. | 64,00 | -2,14 | 17.627.763,40 | 18:10 | |
| AYCES ALTINYUNUS CESME | 588,00 | -1,59 | 76.090.678,50 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,37 | -1,80 | 58.653.625,20 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,34 | -2,19 | 22.997.111,22 | 18:10 | |
| PETUN PINAR ET VE UN | 11,79 | -0,84 | 13.690.963,69 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 303,50 | -1,06 | 20.827.225,25 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 76,55 | 9,91 | 805.156.967,45 | 18:10 | |
| DENGE DENGE HOLDING | 2,51 | 0,40 | 62.775.721,10 | 18:10 | |
| ISGSY IS GIRISIM | 127,50 | 2,41 | 159.397.067,70 | 18:10 | |
| GSDHO GSD HOLDING | 6,18 | 6,00 | 455.273.701,12 | 18:10 | |
| ALKA ALKIM KAGIT | 9,36 | 0,32 | 15.589.088,67 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 248,00 | 0,81 | 6.584.890,45 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,27 | 2,93 | 18.211.212,41 | 18:10 | |
| ERBOS ERBOSAN | 188,70 | 9,97 | 17.993.602,00 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,15 | -0,59 | 39.238.806,14 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,91 | 9,81 | 702.337.362,35 | 18:10 | |
| MARTI MARTI OTEL | 1,69 | 0,00 | 42.603.525,12 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,30 | -0,76 | 17.439.055,81 | 18:10 | |
| INTEM INTEMA | 265,00 | -1,40 | 21.309.311,50 | 18:10 | |
| BEYAZ BEYAZ FILO | 25,54 | -0,78 | 13.638.499,38 | 18:10 | |
| ANELE ANEL ELEKTRIK | 108,00 | -5,18 | 84.233.084,70 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,30 | -1,15 | 112.548.561,19 | 18:10 | |
| DYOBY DYO BOYA | 14,06 | -0,28 | 24.576.419,27 | 18:10 | |
| ALCAR ALARKO CARRIER | 763,00 | -5,74 | 61.133.254,50 | 18:10 | |
| VERUS VERUSA HOLDING | 609,00 | -9,98 | 46.026.576,50 | 18:10 | |
| ETILR ETILER GIDA | 5,29 | 2,92 | 66.191.007,08 | 18:10 | |
| CRFSA CARREFOURSA | 148,90 | -3,06 | 65.650.008,80 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 36,56 | 0,49 | 21.204.646,52 | 18:10 | |
| DESA DESA DERI | 10,72 | -1,92 | 22.854.155,13 | 18:10 | |
| PNSUT PINAR SUT | 11,76 | -0,34 | 13.511.227,48 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,16 | 0,93 | 24.605.328,46 | 18:10 | |
| PENGD PENGUEN GIDA | 11,16 | 2,39 | 44.410.304,62 | 18:10 | |
| KARTN KARTONSAN | 156,70 | 0,77 | 134.189.532,20 | 18:10 | |
| KRONT KRON TEKNOLOJI | 25,88 | -1,52 | 81.581.030,84 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 465,00 | -2,57 | 195.006.280,25 | 18:10 | |
| EGSER EGE SERAMIK | 3,23 | -1,52 | 11.960.850,83 | 18:10 | |
| EPLAS EGEPLAST | 5,82 | 0,69 | 11.691.010,46 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | -1,03 | 101.620.105,61 | 18:10 | |
| TATGD TAT GIDA | 19,49 | -1,02 | 27.465.848,60 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,16 | -9,93 | 88.159.631,52 | 18:10 | |
| DAGI DAGI GIYIM | 9,22 | 6,59 | 148.771.871,55 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,62 | -0,21 | 30.187.069,24 | 18:10 | |
| LUKSK LUKS KADIFE | 105,30 | 0,48 | 11.844.353,70 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 30,88 | -0,26 | 22.272.792,16 | 18:10 | |
| GARFA GARANTI FAKTORING | 28,68 | -1,85 | 17.670.837,16 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 162,40 | 9,95 | 259.207.880,90 | 18:10 | |
| AYEN AYEN ENERJI | 35,82 | 0,06 | 35.112.962,90 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 8,99 | 4,17 | 83.752.484,17 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 33,88 | 2,60 | 63.350.379,34 | 18:10 | |
| BAGFS BAGFAS | 26,16 | 3,81 | 30.119.147,96 | 18:10 | |
| KNFRT KONFRUT TARIM | 13,18 | 2,25 | 68.627.433,06 | 18:10 | |
| AKSUE AKSU ENERJI | 44,00 | 2,47 | 243.981.603,10 | 18:10 | |
| METRO METRO HOLDING | 9,25 | 8,44 | 162.951.126,82 | 18:10 | |
| VKING VIKING KAGIT | 24,60 | 1,65 | 9.591.583,24 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 18,48 | -0,16 | 82.187.480,87 | 18:10 | |
| AKENR AKENERJI | 11,53 | -1,37 | 80.724.650,45 | 18:10 | |
| MRSHL MARSHALL | 2.231,00 | -3,63 | 554.235.925,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 15,00 | 3,88 | 22.469.624,70 | 18:10 | |
| PKART PLASTIKKART | 133,40 | 4,14 | 134.104.765,30 | 18:10 | |
| SANKO SANKO PAZARLAMA | 21,84 | -0,27 | 9.152.506,40 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 39,80 | -3,73 | 40.308.700,54 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,86 | -0,50 | 7.237.460,08 | 18:10 | |
| UFUK UFUK YATIRIM | 1.682,00 | -4,27 | 19.627.769,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,29 | -1,35 | 36.412.366,27 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,63 | -8,04 | 156.547.895,72 | 18:10 | |
| GSDDE GSD DENIZCILIK | 13,37 | 9,95 | 131.127.444,34 | 18:10 | |
| CMBTN CIMBETON | 1.709,00 | -2,29 | 195.028.602,00 | 18:10 | |
| DERIM DERIMOD | 36,96 | 0,93 | 11.505.582,30 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,21 | 5,26 | 241.541.966,18 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,77 | -1,24 | 30.820.715,64 | 18:10 | |
| BANVT BANVIT | 175,00 | -1,69 | 59.947.924,80 | 18:10 | |
| SKTAS SOKTAS | 3,75 | -7,41 | 272.303.849,97 | 18:10 | |
| MRGYO MARTI GMYO | 1,54 | 1,32 | 129.799.584,47 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,63 | 0,73 | 42.488.908,96 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,21 | -1,27 | 23.414.259,19 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 25,40 | -1,09 | 5.024.382,96 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 156,00 | -2,44 | 66.811.560,10 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 141,10 | 1,66 | 34.333.094,20 | 18:10 | |
| INFO INFO YATIRIM | 6,80 | -1,59 | 167.368.736,97 | 18:10 | |
| BOSSA BOSSA | 6,31 | -2,47 | 17.580.068,89 | 18:10 | |
| IZFAS IZMIR FIRCA | 68,45 | 0,15 | 213.366.739,95 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 25,14 | 9,97 | 521.843.123,32 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 87,55 | -0,34 | 11.379.801,25 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 23,06 | 1,23 | 262.804.133,34 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,25 | -0,95 | 8.618.082,94 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,81 | -0,55 | 21.203.486,25 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,18 | -2,45 | 152.534.296,08 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 85,80 | -2,89 | 76.792.619,65 | 18:10 | |
| TLMAN TRABZON LIMAN | 92,30 | 0,54 | 41.043.900,20 | 18:10 | |
| PEKGY PEKER GMYO | 14,30 | 1,27 | 2.563.464.005,23 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,08 | -0,74 | 8.750.241,20 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,14 | -2,97 | 41.150.335,33 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,20 | -2,22 | 63.346.368,63 | 18:10 | |
| SMART SMARTIKS YAZILIM | 30,60 | -9,95 | 134.952.136,34 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 29,00 | 1,54 | 184.009.451,30 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,27 | -2,97 | 102.013.084,95 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,60 | 0,44 | 17.392.554,94 | 18:10 | |
| FADE FADE GIDA | 15,05 | 1,76 | 36.168.403,28 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,80 | -3,96 | 38.228.205,56 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 86,00 | -0,58 | 27.341.089,60 | 18:10 | |
| KRVGD KERVAN GIDA | 2,81 | 0,36 | 12.951.064,93 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,14 | 9,74 | 80.549.303,25 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,31 | 3,58 | 52.364.420,81 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,16 | 3,22 | 50.277.042,16 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,79 | 1,70 | 33.661.056,59 | 18:10 | |
| MERCN MERCAN KIMYA | 24,96 | -3,26 | 110.088.505,24 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,07 | -2,10 | 42.292.699,82 | 18:10 | |
| BMSCH BMS CELIK HASIR | 15,45 | 9,96 | 70.363.855,59 | 18:10 | |
| SELVA SELVA GIDA | 1,94 | -0,51 | 36.353.833,86 | 18:10 | |
| KGYO KORAY GMYO | 12,02 | -2,28 | 124.842.232,38 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,24 | 1,11 | 12.303.616,34 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 18,36 | -1,45 | 30.947.965,27 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 108,00 | 0,93 | 71.742.457,80 | 18:10 | |
| VBTYZ VBT YAZILIM | 28,88 | 0,28 | 37.027.578,90 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 30,38 | 0,20 | 1.827.322.727,04 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,98 | 0,64 | 71.021.845,92 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,18 | -0,05 | 23.091.822,48 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,77 | -0,44 | 10.616.335,16 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,48 | 0,96 | 174.652.193,39 | 18:10 | |
| HEDEF HEDEF HOLDING | 157,50 | 1,61 | 278.939.983,90 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 59,50 | 2,59 | 80.644.130,35 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,81 | 0,56 | 21.259.100,89 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,66 | -0,06 | 41.904.887,34 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,35 | -0,27 | 8.287.231,36 | 18:10 | |
| KONKA KONYA KAGIT | 14,43 | 0,07 | 39.161.357,09 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 32,02 | -0,19 | 31.667.782,56 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,60 | -2,60 | 22.154.375,67 | 18:10 | |
| OTTO OTTO HOLDING | 171,40 | 2,02 | 77.669.720,40 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 53,15 | 9,95 | 63.418.016,40 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 42,82 | 0,90 | 20.498.967,12 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,65 | -4,95 | 206.292.304,71 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 14,30 | 0,70 | 76.880.745,72 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 64,35 | 1,18 | 66.830.913,25 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,64 | -3,42 | 250.197.940,20 | 18:10 | |
| CONSE CONSUS ENERJI | 2,55 | -4,85 | 52.234.890,35 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 44,36 | -1,07 | 95.621.992,42 | 18:10 | |
| IMASM IMAS MAKINA | 3,00 | -0,66 | 46.188.774,05 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 63,65 | -1,01 | 19.864.927,50 | 18:10 | |
| SEGYO SEKER GMYO | 4,61 | -0,22 | 15.578.738,33 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,17 | 0,14 | 22.038.856,96 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,60 | -3,56 | 54.418.538,01 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 22,70 | -3,07 | 45.075.681,44 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | -1,09 | 6.155.874,92 | 18:10 | |
| OBASE OBASE BILGISAYAR | 37,84 | 0,53 | 12.618.111,84 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | -0,21 | 32.367.573,88 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,33 | 10,00 | 46.333.735,99 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,51 | -1,04 | 30.331.865,65 | 18:10 | |
| MNDTR MONDI TURKEY | 5,77 | 0,17 | 7.290.056,34 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,31 | -0,46 | 215.297.533,73 | 18:10 | |
| OZSUB OZSU BALIK | 32,50 | 0,74 | 93.524.659,08 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,08 | 0,70 | 32.992.390,40 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,35 | 0,11 | 27.408.520,25 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,40 | -9,98 | 1.930.222.774,70 | 18:10 | |
| EYGYO EYG GMYO | 2,42 | -0,82 | 56.714.081,68 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,50 | -0,20 | 51.308.877,35 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,50 | 0,39 | 45.123.453,03 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,04 | 0,00 | 17.915.418,02 | 18:10 | |
| BVSAN BULBULOGLU VINC | 117,80 | 0,17 | 40.872.004,50 | 18:10 | |
| EKSUN EKSUN GIDA | 6,75 | 1,50 | 47.483.207,52 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,85 | 2,70 | 77.512.094,65 | 18:10 | |
| INGRM INGRAM BILISIM | 436,50 | -3,59 | 53.216.380,00 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 96,50 | 3,43 | 197.349.684,60 | 18:10 | |
| ICUGS ICU GIRISIM | 5,29 | -2,22 | 38.453.597,09 | 18:10 | |
| OFSYM OFIS YEM GIDA | 59,20 | 4,23 | 314.343.163,75 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 40,06 | 9,99 | 24.661.580,66 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 22,78 | 0,35 | 27.254.059,78 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 11,90 | 0,93 | 335.985.992,70 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,54 | -0,84 | 28.693.692,08 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 31,68 | 0,19 | 34.469.396,58 | 18:10 | |
| MHRGY MHR GMYO | 3,79 | -1,04 | 9.475.597,58 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,06 | -1,44 | 24.343.542,12 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,82 | 0,31 | 18.137.836,95 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 7,01 | -3,44 | 100.144.164,36 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,81 | -5,61 | 132.196.278,35 | 18:10 | |
| CATES CATES ELEKTRIK | 41,28 | 0,58 | 43.770.334,30 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,13 | -2,36 | 32.738.280,33 | 18:10 | |
| BORSK BOR SEKER | 5,99 | -0,33 | 28.485.130,06 | 18:10 | |
| ALVES ALVES KABLO | 2,68 | 0,00 | 75.054.925,77 | 18:10 | |
| ARTMS ARTEMIS HALI | 42,68 | 0,47 | 67.544.329,40 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 64,80 | 1,25 | 76.414.180,15 | 18:10 | |
| OZYSR OZYASAR TEL | 12,35 | 0,65 | 24.362.288,61 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 339,00 | -0,51 | 271.873.921,25 | 18:10 | |
| YIGIT YIGIT AKU | 23,50 | -1,51 | 58.664.859,44 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 64,45 | 0,08 | 71.972.668,50 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,75 | -9,94 | 174.154.394,55 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 13,33 | 2,07 | 146.077.423,28 | 18:10 | |
| BAHKM BAHADIR KIMYA | 115,20 | -0,60 | 23.557.299,90 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.830,00 | 5,78 | 805.124.791,00 | 18:10 | |
| AHSGY AHES GMYO | 21,44 | 9,95 | 80.948.113,52 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 21,40 | 1,42 | 96.352.269,62 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.702,50 | 0,42 | 28.383.562,50 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 14,45 | -1,83 | 265.044.745,49 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,50 | 0,14 | 119.658.415,58 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 10,01 | 2,35 | 172.333.421,87 | 18:10 | |
| VSNMD VISNE MADENCILIK | 89,70 | -1,81 | 295.266.435,25 | 18:10 | |
| BULGS BULLS GSYO | 40,26 | -1,08 | 103.963.386,06 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,88 | 0,30 | 45.281.494,24 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,00 | 0,67 | 47.402.085,40 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 38,60 | 1,05 | 1.409.476.516,68 | 18:10 | |
| MARMR MARMARA HOLDING | 2,40 | 0,00 | 227.466.220,49 | 18:10 | |
| DUNYH DUNYA HOLDING | 123,20 | 10,00 | 455.730.704,70 | 18:10 | |
| BLUME BLUME METAL KIMYA | 38,06 | 9,37 | 207.086.213,94 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 259,00 | -8,48 | 197.986.028,50 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,72 | 0,83 | 186.491.720,40 | 18:10 | |
| MEYSU MEYSU GIDA | 13,73 | -2,35 | 219.986.886,06 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,32 | 0,17 | 115.191.602,50 | 18:10 | |
| ZGYO Z GMYO | 39,14 | 0,62 | 395.878.122,66 | 18:10 | |
| AKHAN AKHAN UN | 33,90 | 1,86 | 103.025.762,52 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 33,20 | -3,71 | 277.118.083,54 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 85,30 | 9,99 | 185.969.776,60 | 18:10 | |
| GENKM GENTAS KIMYA | 13,91 | 0,72 | 314.015.125,75 | 18:10 | |
| SVGYO SAVUR GMYO | 23,00 | 2,22 | 554.429.715,32 | 18:10 | |
| LXGYO LUXERA GMYO | 15,01 | -1,90 | 125.028.192,93 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,90 | -1,63 | 383.055.132,50 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
