Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 19,46 | -0,21 | 37.386.100,59 | 14:55 | |
| CELHA CELIK HALAT | 11,63 | 1,31 | 49.298.355,73 | 14:56 | |
| DOCO DO-CO | 10.160,00 | -1,10 | 34.731.292,50 | 14:55 | |
| PKENT PETROKENT TURIZM | 148,40 | -0,27 | 30.424.963,30 | 14:56 | |
| GOODY GOOD-YEAR | 16,01 | 0,82 | 13.892.018,63 | 14:56 | |
| BLCYT BILICI YATIRIM | 38,48 | 0,73 | 18.512.913,90 | 14:56 | |
| RAYSG RAY SIGORTA | 223,60 | -0,71 | 44.473.434,10 | 14:56 | |
| GLRYH GULER YAT. HOLDING | 4,18 | 0,00 | 28.194.499,32 | 14:56 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,46 | -0,47 | 27.941.764,76 | 14:56 | |
| DZGYO DENIZ GMYO | 9,20 | -0,33 | 36.114.802,98 | 14:56 | |
| MAALT MARMARIS ALTINYUNUS | 955,00 | 0,42 | 19.553.417,50 | 14:54 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,91 | -0,34 | 13.975.929,50 | 14:56 | |
| ESCOM ESCORT TEKNOLOJI | 3,75 | 0,27 | 56.075.550,25 | 14:56 | |
| BURCE BURCELIK | 58,00 | 9,95 | 295.818.854,25 | 14:56 | |
| FRIGO FRIGO PAK GIDA | 8,06 | -3,82 | 85.949.887,52 | 14:56 | |
| CEMTS CEMTAS | 12,52 | 2,37 | 95.020.190,84 | 14:56 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,94 | -0,61 | 28.108.406,01 | 14:56 | |
| DITAS DITAS DOGAN | 49,40 | 4,84 | 79.511.427,86 | 14:56 | |
| OSMEN OSMANLI MENKUL | 8,42 | -0,36 | 22.933.307,79 | 14:56 | |
| YUNSA YUNSA | 8,66 | -2,04 | 34.475.236,50 | 14:56 | |
| EDIP EDIP GAYRIMENKUL | 37,16 | 1,42 | 53.761.104,20 | 14:56 | |
| DARDL DARDANEL | 2,46 | 1,23 | 65.011.544,77 | 14:56 | |
| NUGYO NUROL GMYO | 10,82 | -0,37 | 20.895.708,76 | 14:56 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,60 | -0,23 | 48.373.564,10 | 14:56 | |
| ADEL ADEL KALEMCILIK | 34,02 | 0,24 | 48.912.262,60 | 14:56 | |
| NIBAS NIGBAS NIGDE BETON | 3,58 | -0,56 | 21.142.873,85 | 14:56 | |
| MERKO MERKO GIDA | 15,79 | -2,23 | 78.803.754,00 | 14:56 | |
| ARENA ARENA BILGISAYAR | 30,20 | -0,92 | 24.747.763,82 | 14:56 | |
| KAPLM KAPLAMIN | 415,25 | 0,12 | 69.591.887,25 | 14:56 | |
| BAKAB BAK AMBALAJ | 41,68 | -2,57 | 16.778.227,32 | 14:56 | |
| ULUSE ULUSOY ELEKTRIK | 203,30 | 7,74 | 97.690.568,20 | 14:56 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | 0,34 | 13.175.194,28 | 14:56 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,32 | 3,02 | 36.401.134,22 | 14:56 | |
| RTALB RTA LABORATUVARLARI | 3,81 | 1,60 | 134.133.828,76 | 14:56 | |
| GEREL GERSAN ELEKTRIK | 18,62 | -0,96 | 73.622.410,50 | 14:56 | |
| DESPC DESPEC BILGISAYAR | 50,15 | -0,69 | 18.695.660,09 | 14:56 | |
| TGSAS TGS DIS TICARET | 159,50 | -1,18 | 19.078.667,00 | 14:55 | |
| MNDRS MENDERES TEKSTIL | 15,19 | 0,53 | 25.736.133,85 | 14:56 | |
| AFYON AFYON CIMENTO | 14,68 | -1,01 | 67.576.414,92 | 14:55 | |
| PINSU PINAR SU | 11,20 | -0,97 | 32.698.064,05 | 14:56 | |
| MERIT MERIT TURIZM | 16,93 | 0,24 | 23.340.709,43 | 14:56 | |
| NETAS NETAS TELEKOM. | 67,40 | -3,71 | 141.016.155,65 | 14:56 | |
| ARSAN ARSAN TEKSTIL | 4,25 | -0,70 | 199.463.863,61 | 14:56 | |
| HURGZ HURRIYET GZT. | 5,47 | 1,48 | 20.957.112,43 | 14:56 | |
| DGATE DATAGATE BILGISAYAR | 77,90 | -3,23 | 15.578.315,05 | 14:55 | |
| HATEK HATAY TEKSTIL | 15,79 | 1,81 | 27.488.075,37 | 14:56 | |
| EGPRO EGE PROFIL | 26,28 | 0,69 | 17.031.376,40 | 14:56 | |
| CEMAS CEMAS DOKUM | 5,43 | 9,92 | 447.544.356,52 | 14:56 | |
| YESIL YESIL YATIRIM HOLDING | 2,03 | -0,98 | 49.259.841,63 | 14:56 | |
| PETUN PINAR ET VE UN | 12,32 | 0,41 | 10.149.326,76 | 14:56 | |
| FMIZP F-M IZMIT PISTON | 331,50 | -0,45 | 18.933.101,75 | 14:56 | |
| HDFGS HEDEF GIRISIM | 3,01 | -0,99 | 216.200.455,34 | 14:56 | |
| MARTI MARTI OTEL | 2,83 | 1,43 | 53.207.677,88 | 14:56 | |
| GSDHO GSD HOLDING | 4,90 | 0,62 | 30.080.501,77 | 14:55 | |
| LIDFA LIDER FAKTORING | 2,92 | 2,82 | 66.179.400,92 | 14:56 | |
| TBORG T.TUBORG | 166,00 | 0,06 | 34.384.393,30 | 14:56 | |
| AYCES ALTINYUNUS CESME | 494,75 | 1,64 | 23.212.465,75 | 14:54 | |
| PENGD PENGUEN GIDA | 8,52 | 0,00 | 24.507.305,29 | 14:56 | |
| KRONT KRON TEKNOLOJI | 15,90 | 1,34 | 19.568.840,36 | 14:54 | |
| DURDO DURAN DOGAN BASIM | 4,01 | 2,04 | 59.535.066,32 | 14:56 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 368,25 | 0,14 | 32.756.823,25 | 14:56 | |
| DENGE DENGE HOLDING | 3,03 | -0,66 | 58.604.584,91 | 14:56 | |
| ALKA ALKIM KAGIT | 13,57 | -0,44 | 80.164.142,07 | 14:56 | |
| IHGZT IHLAS GAZETECILIK | 1,59 | -0,63 | 13.425.492,45 | 14:55 | |
| OZGYO OZDERICI GMYO | 2,12 | 1,92 | 32.256.469,84 | 14:56 | |
| ERBOS ERBOSAN | 212,40 | 1,24 | 43.695.339,20 | 14:55 | |
| ETILR ETILER GIDA | 3,97 | 0,25 | 18.273.217,43 | 14:56 | |
| DYOBY DYO BOYA | 14,12 | 2,02 | 30.090.222,23 | 14:56 | |
| YATAS YATAS | 46,44 | 0,87 | 48.698.370,54 | 14:56 | |
| VERUS VERUSA HOLDING | 275,00 | 3,19 | 73.630.075,75 | 14:56 | |
| INTEM INTEMA | 363,50 | -0,14 | 113.570.586,75 | 14:56 | |
| ANELE ANEL ELEKTRIK | 16,56 | -0,90 | 15.847.254,65 | 14:55 | |
| CRFSA CARREFOURSA | 126,80 | 0,79 | 76.489.453,70 | 14:56 | |
| EGSER EGE SERAMIK | 3,10 | 0,00 | 7.673.844,26 | 14:54 | |
| ALCAR ALARKO CARRIER | 900,50 | 0,90 | 20.765.637,00 | 14:56 | |
| ADESE ADESE GAYRIMENKUL | 1,46 | -6,41 | 972.804.227,22 | 14:56 | |
| MAKTK MAKINA TAKIM | 16,01 | -2,38 | 82.737.178,67 | 14:56 | |
| TSGYO TSKB GMYO | 7,66 | 4,36 | 35.508.951,27 | 14:56 | |
| TUCLK TUGCELIK | 5,61 | 10,00 | 435.917.653,24 | 14:56 | |
| KRSTL KRISTAL KOLA | 11,81 | 0,17 | 30.475.211,86 | 14:56 | |
| KARTN KARTONSAN | 82,60 | 0,43 | 15.242.341,25 | 14:56 | |
| ASUZU ANADOLU ISUZU | 60,35 | 0,58 | 27.876.560,65 | 14:56 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,34 | -0,35 | 24.393.879,40 | 14:56 | |
| ISGSY IS GIRISIM | 73,10 | 0,97 | 65.618.394,00 | 14:56 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,11 | -2,11 | 171.022.431,80 | 14:56 | |
| PRKAB TURK PRYSMIAN KABLO | 55,40 | 9,92 | 832.281.972,57 | 14:56 | |
| DESA DESA DERI | 12,32 | -0,81 | 12.005.908,47 | 14:56 | |
| EPLAS EGEPLAST | 7,21 | -3,74 | 34.119.571,88 | 14:56 | |
| BEYAZ BEYAZ FILO | 29,94 | 0,54 | 28.511.025,70 | 14:56 | |
| PNSUT PINAR SUT | 11,67 | 0,43 | 13.689.973,48 | 14:56 | |
| KRTEK KARSU TEKSTIL | 28,20 | 0,14 | 5.010.402,18 | 14:55 | |
| KNFRT KONFRUT TARIM | 12,14 | 1,68 | 40.753.320,74 | 14:56 | |
| AVGYO AVRASYA GMYO | 11,33 | 3,38 | 29.444.092,86 | 14:54 | |
| PKART PLASTIKKART | 72,95 | 0,27 | 7.636.479,55 | 14:56 | |
| SANKO SANKO PAZARLAMA | 22,00 | -0,45 | 12.125.281,30 | 14:56 | |
| JANTS JANTSA JANT SANAYI | 20,20 | 0,80 | 62.492.975,02 | 14:56 | |
| KRGYO KORFEZ GMYO | 3,05 | 0,99 | 49.618.072,28 | 14:55 | |
| GEDZA GEDIZ AMBALAJ | 29,56 | -1,40 | 15.408.676,78 | 14:56 | |
| AYEN AYEN ENERJI | 28,08 | -0,35 | 21.988.732,34 | 14:56 | |
| SKTAS SOKTAS | 4,05 | -1,46 | 30.153.507,68 | 14:55 | |
| MRGYO MARTI GMYO | 2,65 | 0,00 | 36.898.308,76 | 14:56 | |
| IZMDC IZMIR DEMIR CELIK | 7,38 | 1,51 | 57.365.006,35 | 14:56 | |
| TEKTU TEK-ART TURIZM | 9,81 | 6,40 | 232.713.242,48 | 14:56 | |
| BNTAS BANTAS AMBALAJ | 7,00 | -1,96 | 30.036.033,29 | 14:56 | |
| MRSHL MARSHALL | 1.581,00 | -0,57 | 22.196.890,00 | 14:56 | |
| BIZIM BIZIM MAGAZALARI | 32,06 | -0,12 | 13.987.253,70 | 14:56 | |
| PAGYO PANORA GMYO | 88,90 | -0,50 | 1.928.767,05 | 14:48 | |
| ACSEL ACIPAYAM SELULOZ | 103,50 | -0,48 | 12.876.503,40 | 14:56 | |
| DERIM DERIMOD | 36,70 | -0,05 | 24.478.157,06 | 14:56 | |
| SANFM SANIFOAM ENDUSTRI | 7,40 | -2,63 | 29.699.402,78 | 14:55 | |
| IZFAS IZMIR FIRCA | 52,75 | -5,72 | 224.279.324,00 | 14:56 | |
| CMBTN CIMBETON | 1.944,00 | -0,15 | 40.159.878,00 | 14:56 | |
| INFO INFO YATIRIM | 4,14 | 0,00 | 100.637.549,21 | 14:56 | |
| ULUUN ULUSOY UN SANAYI | 7,40 | 1,23 | 34.143.778,11 | 14:56 | |
| BOSSA BOSSA | 6,86 | -0,58 | 12.007.213,31 | 14:56 | |
| METRO METRO HOLDING | 5,30 | -0,93 | 35.780.303,32 | 14:54 | |
| PRKME PARK ELEK.MADENCILIK | 24,62 | 7,98 | 633.210.954,66 | 14:56 | |
| KUTPO KUTAHYA PORSELEN | 106,90 | 0,09 | 41.793.922,80 | 14:55 | |
| VERTU VERUSATURK GIRISIM | 40,14 | 1,06 | 31.407.533,08 | 14:56 | |
| TATGD TAT GIDA | 13,93 | -0,43 | 10.335.424,77 | 14:56 | |
| DMSAS DEMISAS DOKUM | 10,58 | -0,28 | 271.657.941,60 | 14:55 | |
| KLMSN KLIMASAN KLIMA | 30,06 | -0,40 | 26.099.102,22 | 14:56 | |
| DAGI DAGI GIYIM | 6,16 | -1,28 | 37.191.122,09 | 14:56 | |
| BAGFS BAGFAS | 27,84 | 0,72 | 30.619.779,22 | 14:55 | |
| YYAPI YESIL YAPI | 1,89 | -2,07 | 148.444.614,30 | 14:56 | |
| LUKSK LUKS KADIFE | 112,80 | 0,45 | 18.155.319,40 | 14:53 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,70 | 1,10 | 48.229.329,20 | 14:56 | |
| GSDDE GSD DENIZCILIK | 9,66 | 0,42 | 12.550.981,82 | 14:56 | |
| GARFA GARANTI FAKTORING | 29,88 | 1,98 | 36.148.352,76 | 14:56 | |
| AKSUE AKSU ENERJI | 23,90 | -3,78 | 28.475.556,50 | 14:56 | |
| VKING VIKING KAGIT | 31,40 | -0,32 | 7.396.436,94 | 14:55 | |
| IHYAY IHLAS YAYIN HOLDING | 1,96 | -0,51 | 8.040.563,84 | 14:55 | |
| EMKEL EMEK ELEKTRIK | 21,02 | -2,23 | 87.549.873,28 | 14:56 | |
| AKENR AKENERJI | 11,22 | -0,27 | 59.853.140,23 | 14:56 | |
| VKGYO VAKIF GMYO | 3,03 | 0,66 | 161.433.178,68 | 14:56 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,32 | 0,67 | 30.906.129,68 | 14:56 | |
| KRDMB KARDEMIR (B) | 32,54 | -0,55 | 88.064.273,60 | 14:56 | |
| BANVT BANVIT | 170,10 | -0,70 | 47.347.408,30 | 14:56 | |
| CUSAN CUHADAROGLU METAL | 32,90 | 9,96 | 185.383.105,60 | 14:56 | |
| UFUK UFUK YATIRIM | 1.566,00 | -2,13 | 10.233.519,00 | 14:56 | |
| ICBCT ICBC TURKEY BANK | 14,26 | 1,64 | 31.541.331,00 | 14:56 | |
| MSGYO MISTRAL GMYO | 5,97 | -1,16 | 9.213.169,03 | 14:56 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | -0,48 | 35.106.788,41 | 14:56 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,21 | 0,63 | 103.437.295,74 | 14:56 | |
| MARKA MARKA YATIRIM HOLDING | 35,12 | 0,69 | 12.914.808,12 | 14:56 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,16 | -3,12 | 105.083.189,70 | 14:56 | |
| TLMAN TRABZON LIMAN | 102,10 | 0,69 | 16.481.936,10 | 14:54 | |
| PEKGY PEKER GMYO | 10,02 | -0,79 | 823.990.951,21 | 14:56 | |
| DOKTA DOKTAS DOKUMCULUK | 30,16 | 8,96 | 121.512.498,54 | 14:56 | |
| KFEIN KAFEIN YAZILIM | 9,32 | 0,32 | 15.095.783,35 | 14:56 | |
| FORMT FORMET METAL VE CAM | 3,00 | -0,33 | 84.158.938,07 | 14:56 | |
| SMART SMARTIKS YAZILIM | 23,66 | -0,76 | 13.993.691,38 | 14:56 | |
| CEOEM CEO EVENT MEDYA | 22,28 | -0,98 | 20.751.939,50 | 14:54 | |
| YKSLN YUKSELEN CELIK | 3,45 | 5,83 | 132.150.646,99 | 14:56 | |
| BAYRK BAYRAK TABAN SANAYI | 4,87 | -2,01 | 30.035.534,74 | 14:56 | |
| FADE FADE GIDA | 15,24 | -0,52 | 11.372.501,83 | 14:56 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,56 | -1,40 | 22.598.550,64 | 14:56 | |
| PAMEL PAMEL ELEKTRIK | 90,95 | 0,72 | 5.189.384,90 | 14:56 | |
| KRVGD KERVAN GIDA | 3,02 | 0,00 | 12.592.778,91 | 14:56 | |
| ARZUM ARZUM EV ALETLERI | 2,41 | 2,99 | 43.835.108,16 | 14:56 | |
| TRILC TURK ILAC SERUM | 18,74 | 0,54 | 52.774.232,44 | 14:56 | |
| NTGAZ NATURELGAZ | 11,65 | 2,19 | 71.309.906,51 | 14:56 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,07 | -0,35 | 76.473.703,68 | 14:56 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,98 | -0,91 | 15.534.646,90 | 14:56 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,34 | -0,14 | 28.552.890,65 | 14:54 | |
| MERCN MERCAN KIMYA | 16,52 | -0,36 | 36.378.144,96 | 14:56 | |
| UNLU UNLU YATIRIM HOLDING | 15,84 | 0,83 | 25.493.543,23 | 14:56 | |
| BMSCH BMS CELIK HASIR | 18,85 | 0,32 | 206.124.349,11 | 14:56 | |
| OYYAT OYAK YATIRIM MENKUL | 46,06 | -0,35 | 7.099.469,06 | 14:55 | |
| SELVA SELVA GIDA | 3,05 | -7,85 | 710.042.925,64 | 14:56 | |
| KGYO KORAY GMYO | 6,96 | -4,66 | 54.320.223,04 | 14:56 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,44 | 0,46 | 21.612.401,30 | 14:55 | |
| EDATA E-DATA TEKNOLOJI | 9,05 | -3,21 | 133.057.591,70 | 14:56 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,95 | 1,48 | 52.372.470,40 | 14:56 | |
| VBTYZ VBT YAZILIM | 18,24 | -0,65 | 30.596.508,31 | 14:54 | |
| MANAS MANAS ENERJI YONETIMI | 10,54 | -0,09 | 605.984.156,59 | 14:56 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,15 | -1,30 | 34.910.071,58 | 14:56 | |
| EGEPO NASMED EGEPOL | 10,38 | 1,07 | 18.165.265,93 | 14:56 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,37 | -2,10 | 18.363.740,76 | 14:56 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,56 | 0,17 | 27.048.270,86 | 14:55 | |
| HEDEF HEDEF HOLDING | 53,95 | -0,55 | 108.211.047,05 | 14:56 | |
| IHAAS IHLAS HABER AJANSI | 62,55 | 3,65 | 34.360.844,40 | 14:56 | |
| ULUFA ULUSAL FAKTORING | 3,79 | -2,82 | 77.578.580,67 | 14:56 | |
| GMTAS GIMAT MAGAZACILIK | 22,78 | 2,71 | 79.833.177,72 | 14:56 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,60 | 0,59 | 34.347.379,96 | 14:56 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,66 | 0,39 | 3.466.337,34 | 14:56 | |
| KONKA KONYA KAGIT | 15,79 | -0,13 | 26.162.853,70 | 14:55 | |
| PCILT PC ILETISIM MEDYA | 22,30 | -1,06 | 9.957.953,86 | 14:56 | |
| DGNMO DOGANLAR MOBILYA | 5,16 | 0,19 | 7.133.742,07 | 14:56 | |
| OTTO OTTO HOLDING | 331,00 | 4,17 | 111.355.316,75 | 14:56 | |
| PNLSN PANELSAN CATI CEPHE | 41,38 | -0,10 | 13.363.296,66 | 14:56 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,39 | 0,00 | 42.500.431,03 | 14:56 | |
| KLSYN KOLEKSIYON MOBILYA | 7,73 | -0,90 | 92.196.275,52 | 14:56 | |
| GZNMI GEZINOMI SEYAHAT | 46,12 | -1,87 | 80.180.963,16 | 14:56 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,86 | 2,76 | 69.822.332,56 | 14:56 | |
| CONSE CONSUS ENERJI | 3,25 | -0,91 | 24.954.225,62 | 14:56 | |
| BMSTL BMS BIRLESIK METAL | 96,75 | 1,84 | 168.966.002,25 | 14:56 | |
| IMASM IMAS MAKINA | 5,05 | -0,98 | 149.038.445,63 | 14:56 | |
| SEGYO SEKER GMYO | 4,47 | 0,22 | 23.646.073,24 | 14:56 | |
| PRDGS PARDUS GIRISIM | 6,70 | 1,67 | 33.057.164,03 | 14:55 | |
| MAKIM MAKIM MAKINE | 16,82 | -0,47 | 4.332.074,39 | 14:54 | |
| RUBNS RUBENIS TEKSTIL | 34,28 | -4,57 | 77.296.749,72 | 14:55 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,83 | -0,79 | 15.363.785,10 | 14:56 | |
| OBASE OBASE BILGISAYAR | 42,84 | 1,52 | 24.098.357,14 | 14:56 | |
| BARMA BAREM AMBALAJ | 39,66 | 0,46 | 58.410.154,14 | 14:54 | |
| AZTEK AZTEK TEKNOLOJI | 4,54 | -1,30 | 21.840.777,82 | 14:56 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,17 | 0,41 | 22.121.941,07 | 14:56 | |
| ZEDUR ZEDUR ENERJI | 8,50 | -3,41 | 19.072.515,35 | 14:56 | |
| MNDTR MONDI TURKEY | 7,22 | -1,63 | 22.831.928,00 | 14:56 | |
| SNICA SANICA ISI SANAYI | 4,36 | 0,00 | 36.909.246,86 | 14:56 | |
| OZSUB OZSU BALIK | 20,14 | -1,56 | 33.751.323,01 | 14:56 | |
| BRKVY BIRIKIM VARLIK YONETIM | 113,60 | -0,53 | 64.875.083,30 | 14:56 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 200,30 | 0,60 | 1.230.564.224,20 | 14:56 | |
| EYGYO EYG GMYO | 3,90 | -2,50 | 38.575.542,02 | 14:56 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 309,75 | 0,65 | 65.806.528,75 | 14:56 | |
| SOKE SOKE DEGIRMENCILIK | 12,74 | -1,70 | 41.940.649,70 | 14:56 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,14 | -0,76 | 20.087.939,34 | 14:56 | |
| BVSAN BULBULOGLU VINC | 118,20 | 0,08 | 98.714.560,50 | 14:56 | |
| EKSUN EKSUN GIDA | 5,95 | -1,49 | 26.040.965,71 | 14:56 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 51,45 | -1,15 | 31.445.087,25 | 14:56 | |
| INGRM INGRAM BILISIM | 437,25 | -0,40 | 11.048.063,75 | 14:54 | |
| FORTE FORTE BILGI ILETISIM | 95,65 | -0,67 | 137.099.470,75 | 14:56 | |
| A1CAP A1 CAPITAL YATIRIM | 14,49 | 0,63 | 128.644.783,55 | 14:56 | |
| ICUGS ICU GIRISIM | 2,79 | 1,09 | 26.457.884,14 | 14:56 | |
| OFSYM OFIS YEM GIDA | 71,70 | 0,35 | 36.502.654,45 | 14:56 | |
| KZGYO KUZUGRUP GMYO | 27,12 | 1,95 | 85.037.789,34 | 14:56 | |
| TARKM TARKIM BITKI KORUMA | 386,25 | 6,11 | 187.324.215,75 | 14:56 | |
| DMRGD DMR UNLU MAMULLER | 3,60 | -0,28 | 45.219.966,45 | 14:56 | |
| MEKAG MEKA GLOBAL MAKINE | 4,46 | -4,09 | 111.012.931,80 | 14:56 | |
| DOFER DOFER YAPI MALZEMELERI | 34,12 | 9,99 | 194.190.878,52 | 14:55 | |
| MHRGY MHR GMYO | 3,50 | -1,96 | 25.406.998,30 | 14:56 | |
| VRGYO VERA KONSEPT GMYO | 2,51 | -0,40 | 39.675.626,50 | 14:56 | |
| LRSHO LORAS HOLDING | 4,21 | -2,32 | 77.302.147,10 | 14:56 | |
| MARBL TUREKS TURUNC MADENCILIK | 15,72 | 4,04 | 167.760.753,86 | 14:56 | |
| EKOS EKOS TEKNOLOJI | 6,03 | -1,95 | 48.612.488,28 | 14:56 | |
| SKYMD SEKER YATIRIM | 12,32 | 0,41 | 21.320.445,22 | 14:56 | |
| CATES CATES ELEKTRIK | 43,30 | 0,65 | 44.511.035,52 | 14:56 | |
| BEGYO BATI EGE GMYO | 4,87 | 0,62 | 41.050.748,37 | 14:56 | |
| KBORU KUZEY BORU | 15,90 | -1,12 | 81.200.818,79 | 14:56 | |
| BORSK BOR SEKER | 6,32 | -5,11 | 248.873.255,30 | 14:56 | |
| ALVES ALVES KABLO | 4,68 | 9,86 | 2.809.531.302,75 | 14:56 | |
| ARTMS ARTEMIS HALI | 38,48 | -1,33 | 31.865.624,24 | 14:56 | |
| MOGAN MOGAN ENERJI | 8,94 | 0,79 | 34.283.542,35 | 14:56 | |
| ONRYT ONUR TEKNOLOJI | 72,30 | -0,34 | 31.851.849,40 | 14:56 | |
| OZYSR OZYASAR TEL | 44,52 | -0,63 | 57.573.518,56 | 14:56 | |
| ALKLC ALTINKILIC GIDA VE SUT | 241,30 | -2,58 | 222.442.722,70 | 14:56 | |
| YIGIT YIGIT AKU | 26,00 | -2,26 | 98.689.813,70 | 14:56 | |
| HOROZ HOROZ LOJISTIK | 64,80 | 0,54 | 78.883.384,50 | 14:56 | |
| SEGMN SEGMEN KARDESLER GIDA | 36,32 | 9,99 | 163.416.665,16 | 14:56 | |
| DCTTR DCT TRADING DIS TICARET | 8,33 | -4,14 | 70.062.502,94 | 14:56 | |
| BAHKM BAHADIR KIMYA | 93,20 | -0,48 | 120.898.476,00 | 14:56 | |
| GUNDG GUNDOGDU GIDA | 220,40 | -3,38 | 47.381.951,60 | 14:56 | |
| AHSGY AHES GMYO | 23,20 | 1,22 | 43.631.594,38 | 14:56 | |
| DURKN DURUKAN SEKERLEME | 18,26 | -1,19 | 46.165.055,59 | 14:56 | |
| LYDYE LYDIA YESIL ENERJI | 14.022,50 | -1,02 | 45.422.730,00 | 14:52 | |
| CGCAM CAGDAS CAM | 40,32 | 1,72 | 118.647.748,04 | 14:56 | |
| SMRVA SUMER VARLIK YONETIM | 70,55 | -2,69 | 614.652.739,65 | 14:56 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,62 | -3,78 | 150.286.275,96 | 14:56 | |
| SERNT SERANIT GRANIT SERAMIK | 8,58 | -0,23 | 75.303.188,52 | 14:56 | |
| VSNMD VISNE MADENCILIK | 91,25 | 0,55 | 219.053.437,10 | 14:56 | |
| BULGS BULLS GSYO | 45,12 | -0,62 | 232.259.604,78 | 14:56 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,33 | 6,31 | 459.655.909,11 | 14:56 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,54 | 0,38 | 42.299.040,30 | 14:56 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,02 | 0,00 | 1.001.811.396,08 | 14:56 | |
| MARMR MARMARA HOLDING | 3,09 | 5,82 | 1.117.259.014,36 | 14:56 | |
| DUNYH DUNYA HOLDING | 108,70 | -2,60 | 34.502.050,90 | 14:54 | |
| BLUME BLUME METAL KIMYA | 47,28 | 2,12 | 112.993.928,66 | 14:56 | |
| ECOGR ECOGREEN ENERJI | 24,90 | -2,12 | 145.678.279,28 | 14:56 | |
| BIGTK BIG MEDYA TEKNOLOJI | 287,00 | -0,69 | 19.236.355,75 | 14:56 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,70 | -2,56 | 382.431.823,18 | 14:56 | |
| MEYSU MEYSU GIDA | 14,57 | -7,37 | 1.646.523.484,93 | 14:56 | |
| FRMPL FORMUL PLASTIK VE METAL | 43,08 | -1,51 | 808.348.865,22 | 14:56 | |
| ZGYO Z GMYO | 21,04 | -3,66 | 1.587.765.218,64 | 14:56 | |
| UCAYM UCAY MUHENDISLIK | 31,82 | 9,95 | 151.294.458,54 | 14:56 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
