Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 35,18 | -1,12 | 25.737.163,26 | 18:10 | |
| GOODY GOOD-YEAR | 15,53 | 0,58 | 17.108.864,66 | 18:10 | |
| CELHA CELIK HALAT | 12,00 | 6,38 | 168.142.848,98 | 18:10 | |
| RAYSG RAY SIGORTA | 228,00 | 1,97 | 98.402.638,90 | 18:10 | |
| DZGYO DENIZ GMYO | 8,93 | 1,13 | 75.934.473,71 | 18:10 | |
| ALKIM ALKIM KIMYA | 20,26 | 0,40 | 212.000.647,32 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,17 | 0,48 | 21.670.980,30 | 18:10 | |
| DOCO DO-CO | 10.307,50 | -3,03 | 58.776.780,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 146,10 | 0,27 | 46.262.684,20 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,68 | 4,01 | 158.697.387,68 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,53 | -0,56 | 43.924.022,91 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,42 | 2,81 | 47.243.222,62 | 18:10 | |
| BURCE BURCELIK | 60,55 | -3,74 | 125.359.482,65 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 16,10 | 1,26 | 135.740.107,41 | 18:10 | |
| YUNSA YUNSA | 8,68 | -0,12 | 64.122.328,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,93 | 1,89 | 47.555.330,33 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 940,00 | -0,69 | 29.562.506,00 | 18:10 | |
| DITAS DITAS DOGAN | 44,10 | -7,59 | 192.874.751,62 | 18:10 | |
| CEMTS CEMTAS | 11,59 | -0,43 | 60.750.789,41 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,26 | 0,06 | 29.414.263,38 | 18:10 | |
| ADEL ADEL KALEMCILIK | 34,16 | -0,12 | 73.158.882,86 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,52 | 0,86 | 17.980.292,99 | 18:10 | |
| MERKO MERKO GIDA | 15,72 | -0,19 | 122.464.792,93 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 37,70 | -0,16 | 53.393.775,76 | 18:10 | |
| NUGYO NUROL GMYO | 10,95 | -1,08 | 29.177.497,78 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,86 | -0,72 | 62.564.268,68 | 18:10 | |
| DARDL DARDANEL | 2,34 | -0,85 | 74.832.569,25 | 18:10 | |
| ARENA ARENA BILGISAYAR | 30,26 | 0,73 | 52.595.165,36 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,65 | 0,55 | 99.387.278,52 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 180,00 | 4,23 | 44.511.735,60 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,78 | -0,79 | 18.070.226,56 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,05 | 0,99 | 42.064.464,14 | 18:10 | |
| BAKAB BAK AMBALAJ | 41,90 | 4,13 | 14.488.954,24 | 18:10 | |
| KAPLM KAPLAMIN | 425,00 | 7,59 | 373.774.789,00 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,28 | 0,76 | 18.611.726,40 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 77,20 | -1,03 | 27.634.684,20 | 18:10 | |
| TGSAS TGS DIS TICARET | 160,30 | -4,24 | 40.284.237,30 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,35 | 0,66 | 26.964.717,61 | 18:10 | |
| AFYON AFYON CIMENTO | 13,97 | -0,14 | 30.369.587,65 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 4,77 | 5,53 | 269.821.203,36 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 18,90 | 0,00 | 96.629.272,33 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 48,90 | -0,41 | 24.311.684,84 | 18:10 | |
| MAKTK MAKINA TAKIM | 15,36 | 0,26 | 83.252.630,56 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,83 | 2,17 | 57.332.772,48 | 18:10 | |
| TSGYO TSKB GMYO | 7,32 | 0,97 | 24.086.501,54 | 18:10 | |
| KRSTL KRISTAL KOLA | 11,42 | -0,87 | 51.756.474,68 | 18:10 | |
| PINSU PINAR SU | 11,63 | 0,26 | 43.685.891,05 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 14,62 | -1,28 | 35.169.009,25 | 18:10 | |
| TBORG T.TUBORG | 166,40 | 0,42 | 48.046.136,00 | 18:10 | |
| TUCLK TUGCELIK | 4,74 | 2,60 | 57.781.605,23 | 18:10 | |
| MERIT MERIT TURIZM | 16,99 | -0,18 | 53.087.136,52 | 18:10 | |
| NETAS NETAS TELEKOM. | 61,95 | 1,23 | 18.848.762,95 | 18:10 | |
| AYCES ALTINYUNUS CESME | 455,00 | 0,39 | 17.346.725,00 | 18:10 | |
| EGPRO EGE PROFIL | 26,54 | -1,78 | 48.148.000,64 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,40 | 2,33 | 314.430.292,58 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 2,03 | -4,25 | 145.357.458,95 | 18:10 | |
| PETUN PINAR ET VE UN | 11,99 | -0,08 | 24.215.837,97 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 335,50 | -0,30 | 26.006.643,75 | 18:10 | |
| DENGE DENGE HOLDING | 3,05 | -0,65 | 68.857.857,40 | 18:10 | |
| ISGSY IS GIRISIM | 72,85 | 1,32 | 74.741.717,00 | 18:10 | |
| GSDHO GSD HOLDING | 4,83 | -0,21 | 53.205.994,15 | 18:10 | |
| ALKA ALKIM KAGIT | 14,59 | 9,95 | 498.780.917,65 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,03 | 5,22 | 71.737.684,82 | 18:10 | |
| ERBOS ERBOSAN | 199,70 | -0,15 | 21.793.159,70 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,16 | 0,30 | 20.182.338,26 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,19 | -1,54 | 248.094.483,46 | 18:10 | |
| MARTI MARTI OTEL | 2,70 | 0,00 | 37.091.911,56 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,60 | -0,62 | 119.143.453,78 | 18:10 | |
| INTEM INTEMA | 337,00 | 9,95 | 117.827.377,75 | 18:10 | |
| BEYAZ BEYAZ FILO | 29,24 | -1,28 | 37.197.223,60 | 18:10 | |
| ANELE ANEL ELEKTRIK | 17,17 | -0,29 | 54.929.206,33 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,75 | 5,79 | 208.609.686,14 | 18:10 | |
| DYOBY DYO BOYA | 13,65 | 1,11 | 20.420.047,61 | 18:10 | |
| ALCAR ALARKO CARRIER | 913,50 | -0,05 | 30.445.599,00 | 18:10 | |
| VERUS VERUSA HOLDING | 285,25 | -1,30 | 25.403.634,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 60,40 | 1,85 | 44.707.384,40 | 18:10 | |
| ETILR ETILER GIDA | 3,95 | 1,02 | 36.226.374,09 | 18:10 | |
| CRFSA CARREFOURSA | 132,50 | -0,90 | 70.956.077,70 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 37,88 | -0,16 | 88.773.722,64 | 18:10 | |
| YATAS YATAS | 43,40 | 1,17 | 31.622.876,16 | 18:10 | |
| DESA DESA DERI | 12,21 | -0,73 | 12.361.955,43 | 18:10 | |
| PNSUT PINAR SUT | 11,70 | 2,72 | 58.863.968,89 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,08 | -0,48 | 31.421.810,13 | 18:10 | |
| PENGD PENGUEN GIDA | 8,15 | -0,61 | 33.455.910,39 | 18:10 | |
| KARTN KARTONSAN | 82,45 | -0,12 | 21.545.289,80 | 18:10 | |
| KRONT KRON TEKNOLOJI | 16,04 | 0,44 | 34.322.123,81 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 375,25 | -1,25 | 37.555.540,25 | 18:10 | |
| EGSER EGE SERAMIK | 3,07 | 1,99 | 19.053.650,48 | 18:10 | |
| EPLAS EGEPLAST | 7,63 | 4,23 | 172.891.104,18 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,55 | 0,00 | 246.530.744,79 | 18:10 | |
| TATGD TAT GIDA | 13,86 | 0,58 | 16.134.351,28 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,47 | 0,64 | 23.541.529,08 | 18:10 | |
| DAGI DAGI GIYIM | 6,04 | 0,33 | 38.472.460,73 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,00 | 0,00 | 42.873.625,72 | 18:10 | |
| LUKSK LUKS KADIFE | 114,30 | 1,33 | 28.454.868,60 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 29,70 | 1,37 | 26.867.341,16 | 18:10 | |
| PAGYO PANORA GMYO | 88,80 | 1,83 | 8.557.178,40 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,70 | 1,92 | 36.579.673,00 | 18:10 | |
| KRDMB KARDEMIR (B) | 29,64 | 0,47 | 62.136.111,52 | 18:10 | |
| AYEN AYEN ENERJI | 28,26 | 4,05 | 58.152.603,52 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,15 | 0,85 | 38.629.332,34 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,00 | -0,53 | 48.534.381,58 | 18:10 | |
| BAGFS BAGFAS | 27,36 | 0,22 | 28.014.403,40 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,27 | 6,70 | 100.602.165,36 | 18:10 | |
| YYAPI YESIL YAPI | 1,94 | -2,02 | 434.678.689,43 | 18:10 | |
| AKSUE AKSU ENERJI | 25,60 | 2,73 | 78.811.444,82 | 18:10 | |
| METRO METRO HOLDING | 5,25 | 0,57 | 90.026.471,37 | 18:10 | |
| VKING VIKING KAGIT | 31,44 | -0,19 | 19.089.132,64 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,02 | 0,50 | 49.933.080,03 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 22,36 | 6,48 | 382.194.483,62 | 18:10 | |
| AKENR AKENERJI | 11,13 | 1,64 | 101.870.755,00 | 18:10 | |
| KRTEK KARSU TEKSTIL | 28,78 | 0,14 | 18.333.716,70 | 18:10 | |
| MRSHL MARSHALL | 1.598,00 | -0,44 | 27.377.658,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 10,69 | 0,28 | 23.508.070,82 | 18:10 | |
| PKART PLASTIKKART | 72,65 | -1,96 | 10.045.901,15 | 18:10 | |
| SANKO SANKO PAZARLAMA | 22,06 | 0,46 | 9.473.490,92 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 40,10 | -0,55 | 22.973.198,18 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,94 | -1,24 | 10.262.445,34 | 18:10 | |
| UFUK UFUK YATIRIM | 1.618,00 | -0,19 | 13.768.033,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 20,06 | 0,96 | 77.964.403,49 | 18:10 | |
| KRGYO KORFEZ GMYO | 3,01 | 0,67 | 30.139.219,03 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,49 | -0,29 | 24.030.027,49 | 18:10 | |
| CMBTN CIMBETON | 1.934,00 | -0,46 | 29.075.173,00 | 18:10 | |
| DERIM DERIMOD | 37,70 | 1,89 | 57.888.812,26 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,15 | 0,42 | 40.409.882,01 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,08 | 0,71 | 33.574.010,61 | 18:10 | |
| BANVT BANVIT | 175,80 | -0,68 | 45.287.356,60 | 18:10 | |
| SKTAS SOKTAS | 4,16 | -0,72 | 50.725.914,61 | 18:10 | |
| MRGYO MARTI GMYO | 2,66 | -0,75 | 61.868.900,60 | 18:10 | |
| TEKTU TEK-ART TURIZM | 8,50 | 0,00 | 60.654.062,64 | 18:10 | |
| VKGYO VAKIF GMYO | 3,08 | -1,91 | 175.856.960,81 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,72 | -0,59 | 17.982.288,79 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 30,50 | 0,53 | 13.694.287,78 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 126,30 | 4,99 | 179.321.399,00 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 103,90 | 0,87 | 18.998.770,00 | 18:10 | |
| INFO INFO YATIRIM | 4,03 | 0,50 | 117.682.724,77 | 18:10 | |
| BOSSA BOSSA | 6,79 | 0,15 | 24.010.947,05 | 18:10 | |
| IZFAS IZMIR FIRCA | 60,00 | 0,67 | 226.078.866,20 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,24 | 3,40 | 54.120.093,37 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 107,40 | -0,37 | 47.160.414,40 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,02 | -0,92 | 20.440.492,27 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,17 | 0,00 | 18.595.983,14 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,14 | 0,47 | 225.428.997,28 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,06 | 2,68 | 115.127.533,93 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 35,52 | -1,33 | 38.597.075,68 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,62 | 4,66 | 271.251.640,18 | 18:10 | |
| TLMAN TRABZON LIMAN | 99,90 | -0,30 | 35.618.782,95 | 18:10 | |
| PEKGY PEKER GMYO | 10,72 | -9,99 | 847.465.982,22 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,40 | -1,37 | 21.226.489,56 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,14 | -0,76 | 28.935.657,43 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,03 | 0,33 | 559.014.080,05 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,70 | 0,59 | 17.190.151,24 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 22,78 | 2,15 | 75.786.597,96 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,16 | 0,32 | 32.965.564,39 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | 1,20 | 52.672.117,18 | 18:10 | |
| FADE FADE GIDA | 15,11 | 3,85 | 40.318.519,33 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,30 | 4,93 | 46.998.451,22 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 91,15 | 3,99 | 12.039.434,00 | 18:10 | |
| KRVGD KERVAN GIDA | 2,99 | -0,33 | 29.129.313,91 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,33 | -1,27 | 32.253.067,96 | 18:10 | |
| TRILC TURK ILAC SERUM | 17,80 | 2,59 | 94.877.260,02 | 18:10 | |
| NTGAZ NATURELGAZ | 10,74 | -0,28 | 72.068.541,78 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,50 | 3,57 | 696.630.426,16 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,26 | 2,45 | 85.975.294,98 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,27 | 0,99 | 33.457.791,01 | 18:10 | |
| MERCN MERCAN KIMYA | 16,28 | -1,03 | 86.868.759,25 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,53 | -0,06 | 27.840.930,89 | 18:10 | |
| BMSCH BMS CELIK HASIR | 16,83 | -0,36 | 67.969.857,76 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 44,28 | -1,82 | 40.254.441,48 | 18:10 | |
| SELVA SELVA GIDA | 3,70 | -5,13 | 38.762.052,53 | 18:10 | |
| KGYO KORAY GMYO | 6,78 | 1,04 | 67.481.917,07 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,14 | -0,20 | 34.403.618,66 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 8,90 | -3,99 | 231.700.365,77 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,55 | 0,07 | 39.005.039,85 | 18:10 | |
| VBTYZ VBT YAZILIM | 16,62 | 0,12 | 29.279.360,25 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 19,57 | -5,00 | 718.318.197,24 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,20 | 3,75 | 64.938.914,38 | 18:10 | |
| EGEPO NASMED EGEPOL | 9,99 | -1,19 | 69.312.400,91 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,35 | -0,97 | 15.254.716,97 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,25 | 0,54 | 26.616.284,44 | 18:10 | |
| HEDEF HEDEF HOLDING | 56,45 | -2,34 | 203.778.092,40 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 57,70 | 3,13 | 155.363.363,70 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,02 | 0,50 | 41.059.628,02 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 23,36 | 0,52 | 103.775.154,56 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,08 | -0,79 | 41.858.394,14 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,55 | 0,40 | 6.327.508,30 | 18:10 | |
| KONKA KONYA KAGIT | 14,96 | 0,27 | 22.500.844,88 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 22,94 | -0,17 | 16.055.196,52 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,11 | -0,97 | 13.652.618,35 | 18:10 | |
| OTTO OTTO HOLDING | 295,25 | -0,67 | 107.358.037,50 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 41,00 | -0,73 | 35.256.312,76 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | 1,46 | 62.881.661,15 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 7,83 | -0,63 | 66.974.012,49 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 48,00 | 0,42 | 276.806.019,90 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,09 | 1,54 | 58.737.650,25 | 18:10 | |
| CONSE CONSUS ENERJI | 3,10 | 0,00 | 36.205.475,13 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 91,55 | 0,05 | 404.461.805,85 | 18:10 | |
| IMASM IMAS MAKINA | 4,99 | -0,80 | 168.853.244,22 | 18:10 | |
| SEGYO SEKER GMYO | 4,52 | -7,76 | 102.145.274,18 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,74 | -0,88 | 23.322.302,07 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,35 | -0,18 | 15.349.821,23 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 35,20 | -0,85 | 151.111.301,02 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | 0,22 | 29.982.392,02 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,10 | -0,99 | 45.031.502,64 | 18:10 | |
| BARMA BAREM AMBALAJ | 41,00 | 5,62 | 137.905.706,90 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,38 | -0,45 | 29.566.879,30 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,22 | 7,10 | 97.189.469,54 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,32 | -0,24 | 13.698.092,88 | 18:10 | |
| MNDTR MONDI TURKEY | 7,57 | 4,13 | 169.298.993,89 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,37 | 0,46 | 42.100.031,18 | 18:10 | |
| OZSUB OZSU BALIK | 19,99 | 9,96 | 70.249.764,04 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 118,80 | 5,41 | 300.747.917,90 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 178,50 | 0,90 | 2.500.414.900,20 | 18:10 | |
| EYGYO EYG GMYO | 3,98 | -1,00 | 25.157.326,37 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 320,00 | -1,99 | 148.406.098,25 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 11,61 | 4,31 | 42.666.093,37 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 28,00 | 2,56 | 33.117.674,26 | 18:10 | |
| BVSAN BULBULOGLU VINC | 129,50 | 0,08 | 474.785.835,20 | 18:10 | |
| EKSUN EKSUN GIDA | 5,79 | -0,52 | 22.058.984,18 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 46,70 | 0,00 | 45.924.278,00 | 18:10 | |
| INGRM INGRAM BILISIM | 468,50 | -3,60 | 42.265.586,50 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 100,50 | 2,81 | 281.367.157,15 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 13,74 | 4,57 | 302.758.877,67 | 18:10 | |
| ICUGS ICU GIRISIM | 2,81 | 7,25 | 260.918.139,94 | 18:10 | |
| OFSYM OFIS YEM GIDA | 72,35 | -3,53 | 106.850.036,75 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 26,56 | 0,00 | 24.589.591,88 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 361,00 | 1,69 | 64.471.314,00 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,70 | -0,27 | 103.013.125,29 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,99 | 0,25 | 63.988.647,18 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 31,92 | -0,75 | 147.730.188,66 | 18:10 | |
| MHRGY MHR GMYO | 3,50 | -0,28 | 12.111.801,02 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,58 | -1,15 | 67.391.386,45 | 18:10 | |
| LRSHO LORAS HOLDING | 4,34 | -0,91 | 81.209.295,85 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,14 | 5,13 | 63.561.822,06 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,94 | -0,67 | 58.997.295,30 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,18 | 1,16 | 30.497.575,92 | 18:10 | |
| CATES CATES ELEKTRIK | 41,00 | 9,04 | 83.750.244,80 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,90 | 1,03 | 72.177.936,96 | 18:10 | |
| KBORU KUZEY BORU | 15,74 | -2,72 | 147.320.848,68 | 18:10 | |
| BORSK BOR SEKER | 6,96 | 0,58 | 89.203.925,40 | 18:10 | |
| ALVES ALVES KABLO | 3,43 | 3,94 | 676.345.889,91 | 18:10 | |
| ARTMS ARTEMIS HALI | 38,30 | -0,26 | 57.506.785,84 | 18:10 | |
| MOGAN MOGAN ENERJI | 8,84 | 0,45 | 37.588.078,61 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 72,10 | 2,78 | 89.205.941,70 | 18:10 | |
| OZYSR OZYASAR TEL | 43,22 | 1,08 | 42.945.585,08 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 205,00 | -1,11 | 219.259.326,70 | 18:10 | |
| YIGIT YIGIT AKU | 25,64 | -0,16 | 90.201.297,90 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 64,90 | 0,46 | 48.967.003,75 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 33,50 | -5,37 | 206.516.463,36 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 7,80 | -1,27 | 96.337.865,16 | 18:10 | |
| BAHKM BAHADIR KIMYA | 107,60 | 2,57 | 190.631.664,40 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 206,00 | -1,90 | 96.854.218,00 | 18:10 | |
| AHSGY AHES GMYO | 21,40 | -0,93 | 38.385.937,50 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 18,10 | 0,17 | 88.087.195,24 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.950,00 | 0,14 | 88.074.342,50 | 18:10 | |
| CGCAM CAGDAS CAM | 39,76 | 6,20 | 401.265.861,54 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 66,55 | 5,30 | 1.147.502.024,70 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,00 | -0,79 | 46.934.664,72 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,13 | 0,99 | 61.416.076,36 | 18:10 | |
| VSNMD VISNE MADENCILIK | 91,75 | 0,82 | 318.954.312,25 | 18:10 | |
| BULGS BULLS GSYO | 46,56 | 0,13 | 455.342.335,50 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,49 | 8,61 | 303.545.192,46 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,20 | 2,81 | 103.675.404,28 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,48 | -10,00 | 6.038.575.932,71 | 18:10 | |
| MARMR MARMARA HOLDING | 3,27 | -1,80 | 2.723.165.204,59 | 18:10 | |
| DUNYH DUNYA HOLDING | 109,00 | -3,20 | 67.332.356,70 | 18:10 | |
| BLUME BLUME METAL KIMYA | 41,86 | -2,47 | 103.308.816,66 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 24,54 | -2,62 | 564.609.955,66 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 293,00 | -1,84 | 40.070.345,00 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,92 | 9,95 | 1.982.515.047,48 | 18:10 | |
| MEYSU MEYSU GIDA | 15,43 | 9,98 | 1.769.321.067,04 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 53,20 | 9,92 | 2.474.048.192,46 | 18:10 | |
| ZGYO Z GMYO | 16,43 | 9,97 | 64.067.914,21 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 21,78 | 10,00 | 12.335.582,16 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
