Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 37,04 | 2,89 | 7.345.633,78 | 11:09 | |
| GOODY GOOD-YEAR | 15,53 | 0,26 | 2.763.402,66 | 11:09 | |
| CELHA CELIK HALAT | 10,73 | -0,83 | 6.517.341,99 | 11:09 | |
| RAYSG RAY SIGORTA | 232,30 | 4,50 | 71.676.125,00 | 11:09 | |
| DZGYO DENIZ GMYO | 9,27 | 0,22 | 6.956.557,07 | 11:09 | |
| ALKIM ALKIM KIMYA | 18,72 | 0,00 | 3.844.089,92 | 11:09 | |
| GLRYH GULER YAT. HOLDING | 4,33 | 0,23 | 5.785.766,90 | 11:09 | |
| DOCO DO-CO | 11.072,50 | 0,02 | 20.413.417,50 | 11:08 | |
| PKENT PETROKENT TURIZM | 158,30 | 1,54 | 19.860.551,90 | 11:09 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,30 | 0,59 | 4.063.601,30 | 11:09 | |
| ESCOM ESCORT TEKNOLOJI | 4,03 | 9,81 | 18.274.780,55 | 11:08 | |
| OSMEN OSMANLI MENKUL | 8,48 | 1,56 | 12.840.739,54 | 11:09 | |
| BURCE BURCELIK | 57,45 | 1,68 | 11.326.588,85 | 11:09 | |
| FRIGO FRIGO PAK GIDA | 9,53 | 0,42 | 46.874.935,87 | 11:09 | |
| YUNSA YUNSA | 9,20 | -0,86 | 28.499.108,28 | 11:09 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,88 | -1,34 | 13.703.493,92 | 11:09 | |
| MAALT MARMARIS ALTINYUNUS | 963,50 | -0,57 | 8.244.828,00 | 11:09 | |
| DITAS DITAS DOGAN | 46,76 | 1,70 | 9.504.357,72 | 11:08 | |
| CEMTS CEMTAS | 12,07 | 0,33 | 9.717.667,77 | 11:09 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,51 | 0,23 | 6.272.323,45 | 11:09 | |
| ADEL ADEL KALEMCILIK | 35,78 | 0,51 | 31.695.222,02 | 11:09 | |
| NIBAS NIGBAS NIGDE BETON | 6,05 | 0,83 | 172.704.713,54 | 11:04 | |
| MERKO MERKO GIDA | 16,39 | -0,30 | 30.836.899,56 | 11:09 | |
| EDIP EDIP GAYRIMENKUL | 39,00 | -0,15 | 15.398.854,40 | 11:09 | |
| NUGYO NUROL GMYO | 10,04 | -0,30 | 6.057.707,64 | 11:09 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,60 | 0,18 | 27.041.116,24 | 11:09 | |
| DARDL DARDANEL | 2,26 | 0,89 | 8.446.365,55 | 11:09 | |
| ARENA ARENA BILGISAYAR | 26,64 | -0,08 | 7.969.050,92 | 11:09 | |
| RTALB RTA LABORATUVARLARI | 3,89 | 0,26 | 24.037.003,75 | 11:09 | |
| ULUSE ULUSOY ELEKTRIK | 188,30 | -1,41 | 5.158.644,60 | 11:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,20 | 3,21 | 13.285.129,58 | 11:09 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,04 | 0,66 | 10.472.496,50 | 11:09 | |
| BAKAB BAK AMBALAJ | 41,38 | -1,62 | 679.900,12 | 11:08 | |
| KAPLM KAPLAMIN | 411,00 | 2,24 | 15.673.752,50 | 11:09 | |
| HURGZ HURRIYET GZT. | 5,36 | 1,90 | 6.979.072,82 | 11:09 | |
| DGATE DATAGATE BILGISAYAR | 70,50 | -0,77 | 11.986.068,70 | 11:08 | |
| TGSAS TGS DIS TICARET | 183,90 | -0,59 | 7.843.233,30 | 11:09 | |
| HATEK HATAY TEKSTIL | 15,29 | -0,84 | 11.440.072,64 | 11:09 | |
| AFYON AFYON CIMENTO | 14,36 | 0,77 | 7.918.732,34 | 11:09 | |
| ARSAN ARSAN HOLDING | 3,81 | 0,53 | 26.372.861,66 | 11:09 | |
| GEREL GERSAN ELEKTRIK | 22,52 | -1,57 | 80.761.602,98 | 11:09 | |
| DESPC DESPEC BILGISAYAR | 47,82 | 0,46 | 2.465.236,02 | 11:08 | |
| MAKTK MAKINA TAKIM | 15,88 | 2,45 | 35.195.588,91 | 11:09 | |
| LIDFA LIDER FAKTORING | 3,16 | 0,96 | 4.043.389,71 | 11:09 | |
| TSGYO TSKB GMYO | 7,29 | -0,41 | 7.434.591,01 | 11:09 | |
| KRSTL KRISTAL KOLA | 10,95 | 0,37 | 12.091.347,01 | 11:09 | |
| PINSU PINAR SU | 10,92 | 0,65 | 10.830.930,55 | 11:09 | |
| MNDRS MENDERES TEKSTIL | 15,67 | 0,77 | 25.726.671,30 | 11:09 | |
| TBORG T.TUBORG | 170,30 | -0,12 | 5.878.526,60 | 11:09 | |
| TUCLK TUGCELIK | 4,89 | 0,62 | 12.407.476,88 | 11:09 | |
| MERIT MERIT TURIZM | 16,51 | -0,54 | 13.249.433,19 | 11:09 | |
| NETAS NETAS TELEKOM. | 60,05 | -0,33 | 5.144.818,05 | 11:09 | |
| AYCES ALTINYUNUS CESME | 490,25 | -2,15 | 11.536.376,00 | 11:09 | |
| EGPRO EGE PROFIL | 27,28 | 2,33 | 8.297.728,26 | 11:09 | |
| CEMAS CEMAS DOKUM | 5,96 | 4,01 | 118.568.834,78 | 11:09 | |
| YESIL YESIL YATIRIM HOLDING | 1,98 | 6,45 | 30.860.462,99 | 11:09 | |
| PETUN PINAR ET VE UN | 12,43 | 0,16 | 2.409.684,80 | 11:09 | |
| FMIZP F-M IZMIT PISTON | 314,00 | 0,72 | 5.015.350,00 | 11:09 | |
| DENGE DENGE HOLDING | 2,83 | 1,80 | 11.680.543,38 | 11:09 | |
| ISGSY IS GIRISIM | 104,40 | 2,15 | 158.022.244,30 | 11:09 | |
| GSDHO GSD HOLDING | 4,91 | 1,03 | 6.798.428,07 | 11:08 | |
| ALKA ALKIM KAGIT | 11,89 | -0,92 | 23.103.163,88 | 11:09 | |
| DURDO DURAN DOGAN BASIM | 3,73 | 1,63 | 8.080.823,28 | 11:09 | |
| ERBOS ERBOSAN | 192,80 | -0,62 | 5.888.159,40 | 11:09 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,42 | 2,46 | 24.906.676,74 | 11:09 | |
| HDFGS HEDEF GIRISIM | 3,23 | 0,31 | 38.915.787,32 | 11:09 | |
| MARTI MARTI OTEL | 2,68 | 0,00 | 18.554.260,83 | 11:09 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,65 | 2.471.562,24 | 11:09 | |
| INTEM INTEMA | 457,50 | -4,14 | 52.216.579,00 | 11:09 | |
| BEYAZ BEYAZ FILO | 29,04 | 1,47 | 9.729.486,84 | 11:08 | |
| ANELE ANEL ELEKTRIK | 16,16 | 0,37 | 3.347.293,14 | 11:09 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,90 | 0,82 | 12.186.413,28 | 11:09 | |
| DYOBY DYO BOYA | 13,94 | 0,72 | 2.464.698,40 | 11:09 | |
| ALCAR ALARKO CARRIER | 887,00 | 0,74 | 12.056.249,00 | 11:09 | |
| VERUS VERUSA HOLDING | 247,30 | -2,73 | 10.907.170,25 | 11:09 | |
| ASUZU ANADOLU ISUZU | 67,90 | -0,44 | 9.597.551,30 | 11:09 | |
| ETILR ETILER GIDA | 4,04 | 2,02 | 3.751.992,40 | 11:08 | |
| CRFSA CARREFOURSA | 135,90 | -1,31 | 24.083.166,40 | 11:09 | |
| PRKAB TURK PRYSMIAN KABLO | 47,24 | 2,34 | 118.104.834,22 | 11:09 | |
| YATAS YATAS | 46,44 | 1,89 | 7.989.505,58 | 11:09 | |
| DESA DESA DERI | 12,60 | 1,53 | 3.326.836,77 | 11:09 | |
| PNSUT PINAR SUT | 11,83 | -0,50 | 6.080.068,03 | 11:09 | |
| OZGYO OZDERICI GMYO | 2,10 | 0,96 | 4.724.914,19 | 11:09 | |
| PENGD PENGUEN GIDA | 9,70 | 0,10 | 13.108.022,64 | 11:09 | |
| KARTN KARTONSAN | 79,70 | 0,63 | 3.756.433,90 | 11:08 | |
| KRONT KRON TEKNOLOJI | 15,77 | 0,83 | 3.978.966,49 | 11:08 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 433,75 | -0,29 | 13.801.318,75 | 11:09 | |
| EGSER EGE SERAMIK | 3,13 | -0,32 | 4.443.342,78 | 11:06 | |
| EPLAS EGEPLAST | 6,39 | 1,27 | 9.452.817,06 | 11:09 | |
| ADESE ADESE GAYRIMENKUL | 1,15 | -2,54 | 803.552.475,12 | 11:09 | |
| TATGD TAT GIDA | 19,38 | 6,48 | 159.475.796,31 | 11:09 | |
| DMSAS DEMISAS DOKUM | 9,28 | 0,22 | 4.533.458,03 | 11:08 | |
| DAGI DAGI GIYIM | 6,15 | 0,33 | 1.978.436,92 | 11:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,28 | 0,31 | 6.693.683,56 | 11:09 | |
| LUKSK LUKS KADIFE | 106,10 | 1,34 | 3.739.994,60 | 11:09 | |
| GEDZA GEDIZ AMBALAJ | 29,38 | 0,20 | 5.904.610,18 | 11:07 | |
| PAGYO PANORA GMYO | 95,65 | 0,37 | 2.568.781,30 | 11:07 | |
| GARFA GARANTI FAKTORING | 29,10 | -0,34 | 14.300.200,84 | 11:09 | |
| KRDMB KARDEMIR (B) | 33,20 | 0,00 | 12.286.464,86 | 11:09 | |
| AYEN AYEN ENERJI | 28,60 | -0,35 | 12.817.221,76 | 11:09 | |
| IZMDC IZMIR DEMIR CELIK | 7,71 | 0,13 | 4.151.330,37 | 11:09 | |
| KLMSN KLIMASAN KLIMA | 30,24 | 0,27 | 4.553.423,10 | 11:09 | |
| BAGFS BAGFAS | 27,58 | 0,51 | 7.112.756,28 | 11:08 | |
| KNFRT KONFRUT TARIM | 11,77 | 1,55 | 8.318.105,48 | 11:09 | |
| YYAPI YESIL YAPI | 1,83 | 3,98 | 108.910.501,07 | 11:09 | |
| AKSUE AKSU ENERJI | 22,66 | -1,48 | 10.783.868,94 | 11:08 | |
| METRO METRO HOLDING | 5,23 | 0,58 | 11.279.800,07 | 11:09 | |
| VKING VIKING KAGIT | 30,64 | 0,33 | 1.726.389,54 | 11:09 | |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | 1,06 | 3.972.327,31 | 11:08 | |
| EMKEL EMEK ELEKTRIK | 21,22 | -0,19 | 58.300.373,18 | 11:09 | |
| AKENR AKENERJI | 10,70 | 0,19 | 13.153.149,74 | 11:09 | |
| KRTEK KARSU TEKSTIL | 28,20 | -0,28 | 7.024.241,32 | 11:09 | |
| MRSHL MARSHALL | 1.572,00 | 0,83 | 4.918.111,00 | 11:09 | |
| AVGYO AVRASYA GMYO | 13,34 | -3,82 | 7.847.114,04 | 11:09 | |
| PKART PLASTIKKART | 79,25 | 0,06 | 17.740.336,25 | 11:09 | |
| SANKO SANKO PAZARLAMA | 21,96 | 1,10 | 2.797.822,76 | 11:08 | |
| VERTU VERUSATURK GIRISIM | 39,94 | 0,00 | 5.313.652,90 | 11:09 | |
| CUSAN CUHADAROGLU METAL | 25,52 | 0,55 | 2.620.393,64 | 11:08 | |
| UFUK UFUK YATIRIM | 1.649,00 | 2,81 | 38.056.148,00 | 11:09 | |
| JANTS JANTSA JANT SANAYI | 19,08 | 0,47 | 9.849.258,29 | 11:09 | |
| KRGYO KORFEZ GMYO | 3,16 | 1,94 | 12.220.249,22 | 11:08 | |
| GSDDE GSD DENIZCILIK | 9,99 | 0,50 | 2.986.033,31 | 11:08 | |
| CMBTN CIMBETON | 1.931,00 | 0,63 | 9.695.908,00 | 11:09 | |
| DERIM DERIMOD | 39,06 | 1,88 | 2.143.171,40 | 11:08 | |
| SANFM SANIFOAM ENDUSTRI | 6,95 | 0,58 | 11.153.093,48 | 11:09 | |
| ULUUN ULUSOY UN SANAYI | 7,26 | 1,40 | 9.056.765,06 | 11:09 | |
| BANVT BANVIT | 167,50 | -0,30 | 5.375.785,90 | 11:09 | |
| SKTAS SOKTAS | 3,63 | -0,55 | 4.454.427,21 | 11:08 | |
| MRGYO MARTI GMYO | 1,57 | -5,42 | 70.803.599,85 | 11:04 | |
| TEKTU TEK-ART TURIZM | 8,72 | 0,69 | 19.076.154,16 | 11:09 | |
| VKGYO VAKIF GMYO | 2,78 | 0,00 | 19.786.439,80 | 11:09 | |
| BNTAS BANTAS AMBALAJ | 6,99 | 1,45 | 9.896.222,95 | 11:09 | |
| BIZIM BIZIM MAGAZALARI | 30,74 | 0,59 | 2.224.455,82 | 11:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 129,50 | -1,52 | 8.340.058,20 | 11:09 | |
| ACSEL ACIPAYAM SELULOZ | 119,00 | 1,71 | 17.063.792,10 | 11:09 | |
| INFO INFO YATIRIM | 4,22 | 0,72 | 19.233.949,55 | 11:09 | |
| BOSSA BOSSA | 6,94 | 1,31 | 3.748.115,57 | 11:09 | |
| IZFAS IZMIR FIRCA | 50,35 | 0,10 | 26.972.954,19 | 11:09 | |
| PRKME PARK ELEK.MADENCILIK | 20,50 | 1,28 | 7.495.623,96 | 11:09 | |
| KUTPO KUTAHYA PORSELEN | 112,00 | -2,18 | 14.751.167,70 | 11:08 | |
| ICBCT ICBC TURKEY BANK | 14,06 | 0,00 | 5.077.843,41 | 11:09 | |
| MSGYO MISTRAL GMYO | 6,49 | 1,41 | 10.313.038,07 | 11:09 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 1,47 | 22.026.655,35 | 11:09 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,15 | 0,96 | 23.516.001,91 | 11:09 | |
| MARKA MARKA YATIRIM HOLDING | 35,18 | 0,23 | 2.518.956,48 | 11:09 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,42 | 0,27 | 33.897.627,08 | 11:09 | |
| TLMAN TRABZON LIMAN | 98,20 | 0,56 | 4.062.863,35 | 11:08 | |
| PEKGY PEKER GMYO | 12,12 | 0,58 | 334.064.357,85 | 11:09 | |
| DOKTA DOKTAS DOKUMCULUK | 24,86 | 0,81 | 1.892.124,40 | 11:08 | |
| KFEIN KAFEIN YAZILIM | 9,73 | -0,10 | 20.030.929,02 | 11:09 | |
| FORMT FORMET METAL VE CAM | 3,19 | 3,24 | 217.989.663,71 | 11:09 | |
| SMART SMARTIKS YAZILIM | 28,62 | 9,99 | 108.117.627,06 | 11:09 | |
| CEOEM CEO EVENT MEDYA | 22,18 | 0,45 | 3.176.651,62 | 11:09 | |
| YKSLN YUKSELEN CELIK | 3,21 | 0,63 | 3.379.211,83 | 11:09 | |
| BAYRK BAYRAK TABAN SANAYI | 4,77 | 1,27 | 9.154.432,36 | 11:09 | |
| FADE FADE GIDA | 16,35 | 0,74 | 17.950.968,34 | 11:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,08 | 0,00 | 3.893.470,94 | 11:08 | |
| PAMEL PAMEL ELEKTRIK | 87,70 | 0,00 | 2.443.116,25 | 11:09 | |
| KRVGD KERVAN GIDA | 3,12 | 0,00 | 4.712.447,61 | 11:09 | |
| ARZUM ARZUM EV ALETLERI | 2,77 | 1,09 | 9.236.472,44 | 11:09 | |
| TRILC TURK ILAC SERUM | 17,49 | -0,11 | 16.792.511,20 | 11:09 | |
| NTGAZ NATURELGAZ | 11,17 | -1,67 | 10.855.650,15 | 11:09 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,30 | 0,08 | 11.611.200,43 | 11:09 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,48 | -0,71 | 6.535.362,32 | 11:09 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,57 | 0,48 | 17.907.507,99 | 11:09 | |
| MERCN MERCAN KIMYA | 17,45 | 0,29 | 24.210.526,96 | 11:09 | |
| UNLU UNLU YATIRIM HOLDING | 15,97 | 2,24 | 12.791.436,72 | 11:09 | |
| BMSCH BMS CELIK HASIR | 17,13 | 0,47 | 4.454.548,56 | 11:09 | |
| OYYAT OYAK YATIRIM MENKUL | 60,80 | -2,72 | 11.210.662,85 | 11:09 | |
| SELVA SELVA GIDA | 2,33 | 1,30 | 28.308.226,79 | 11:09 | |
| KGYO KORAY GMYO | 6,96 | -1,00 | 12.497.713,68 | 11:09 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,40 | 0,89 | 4.158.172,30 | 11:09 | |
| EDATA E-DATA TEKNOLOJI | 10,49 | -0,85 | 29.003.009,65 | 11:09 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,60 | 0,46 | 14.825.259,00 | 11:08 | |
| VBTYZ VBT YAZILIM | 22,16 | 3,55 | 25.542.285,36 | 11:09 | |
| MANAS MANAS ENERJI YONETIMI | 10,55 | -0,38 | 52.850.283,06 | 11:09 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,20 | 0,40 | 14.242.857,09 | 11:09 | |
| EGEPO NASMED EGEPOL | 11,52 | 1,95 | 6.454.404,27 | 11:09 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,32 | 1,30 | 6.336.055,10 | 11:09 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,22 | 0,54 | 2.390.033,13 | 11:09 | |
| HEDEF HEDEF HOLDING | 88,30 | 0,34 | 79.909.311,55 | 11:09 | |
| IHAAS IHLAS HABER AJANSI | 74,00 | 5,11 | 78.256.919,65 | 11:09 | |
| ULUFA ULUSAL FAKTORING | 3,99 | -0,25 | 7.462.238,07 | 11:09 | |
| GMTAS GIMAT MAGAZACILIK | 26,08 | 1,01 | 10.466.952,52 | 11:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,04 | 0,19 | 10.768.813,34 | 11:09 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,56 | -0,26 | 2.820.257,99 | 11:08 | |
| KONKA KONYA KAGIT | 15,37 | 0,13 | 3.583.901,43 | 11:07 | |
| PCILT PC ILETISIM MEDYA | 25,32 | 0,88 | 8.197.169,98 | 11:09 | |
| DGNMO DOGANLAR MOBILYA | 4,86 | 0,21 | 1.819.275,70 | 11:09 | |
| OTTO OTTO HOLDING | 332,75 | -1,11 | 11.524.280,75 | 11:08 | |
| PNLSN PANELSAN CATI CEPHE | 43,44 | 3,43 | 36.309.564,40 | 11:09 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,48 | 1,75 | 45.015.486,83 | 11:09 | |
| KLSYN KOLEKSIYON MOBILYA | 9,29 | 1,86 | 26.673.223,07 | 11:09 | |
| GZNMI GEZINOMI SEYAHAT | 62,00 | -0,56 | 72.147.710,50 | 11:09 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,28 | -0,06 | 14.926.261,56 | 11:09 | |
| CONSE CONSUS ENERJI | 3,45 | -1,99 | 21.157.461,42 | 11:09 | |
| BMSTL BMS BIRLESIK METAL | 89,75 | -0,39 | 126.146.180,00 | 11:09 | |
| IMASM IMAS MAKINA | 4,38 | 0,69 | 38.397.569,74 | 11:09 | |
| SEGYO SEKER GMYO | 5,94 | 0,68 | 19.696.276,67 | 11:09 | |
| PRDGS PARDUS GIRISIM | 7,04 | 1,44 | 9.266.493,26 | 11:09 | |
| MAKIM MAKIM MAKINE | 15,76 | 0,00 | 3.606.670,14 | 11:09 | |
| RUBNS RUBENIS TEKSTIL | 36,52 | -1,30 | 15.605.477,04 | 11:09 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,46 | -0,59 | 5.443.093,83 | 11:09 | |
| OBASE OBASE BILGISAYAR | 40,78 | -0,54 | 2.273.876,42 | 11:09 | |
| BARMA BAREM AMBALAJ | 44,58 | -0,93 | 5.260.043,40 | 11:09 | |
| AZTEK AZTEK TEKNOLOJI | 4,47 | 1,13 | 4.716.528,35 | 11:09 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,94 | -0,67 | 10.690.737,97 | 11:09 | |
| ZEDUR ZEDUR ENERJI | 8,66 | 1,88 | 9.691.445,62 | 11:09 | |
| MNDTR MONDI TURKEY | 6,84 | 0,29 | 2.663.244,30 | 11:09 | |
| SNICA SANICA ISI SANAYI | 4,17 | 0,48 | 13.629.000,83 | 11:09 | |
| OZSUB OZSU BALIK | 19,94 | -0,10 | 5.329.199,50 | 11:09 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,80 | -0,97 | 15.080.630,20 | 11:09 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 228,80 | -0,61 | 396.913.067,90 | 11:09 | |
| EYGYO EYG GMYO | 3,20 | -0,93 | 5.565.804,35 | 11:09 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 293,00 | -3,06 | 245.634.967,75 | 11:09 | |
| SOKE SOKE DEGIRMENCILIK | 13,04 | 1,80 | 9.448.499,60 | 11:09 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,96 | -3,35 | 65.898.425,76 | 11:09 | |
| BVSAN BULBULOGLU VINC | 114,40 | 0,97 | 21.546.743,10 | 11:09 | |
| EKSUN EKSUN GIDA | 5,74 | 0,70 | 4.568.895,52 | 11:09 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,78 | -1,35 | 16.965.035,66 | 11:09 | |
| INGRM INGRAM BILISIM | 416,75 | -0,36 | 4.143.415,50 | 11:09 | |
| FORTE FORTE BILGI ILETISIM | 89,55 | 1,02 | 29.192.772,55 | 11:09 | |
| A1CAP A1 CAPITAL YATIRIM | 16,15 | -1,28 | 68.633.075,52 | 11:09 | |
| ICUGS ICU GIRISIM | 3,25 | 2,20 | 19.656.338,21 | 11:09 | |
| OFSYM OFIS YEM GIDA | 68,55 | -0,58 | 12.084.317,75 | 11:09 | |
| KZGYO KUZUGRUP GMYO | 27,54 | 0,44 | 107.924.583,14 | 11:09 | |
| TARKM TARKIM BITKI KORUMA | 429,75 | -0,06 | 24.133.129,00 | 11:09 | |
| DMRGD DMR UNLU MAMULLER | 4,19 | 0,00 | 11.562.518,53 | 11:07 | |
| MEKAG MEKA GLOBAL MAKINE | 5,01 | 0,20 | 11.394.264,16 | 11:09 | |
| DOFER DOFER YAPI MALZEMELERI | 33,58 | 0,84 | 20.466.377,40 | 11:09 | |
| MHRGY MHR GMYO | 3,51 | 0,00 | 3.549.818,14 | 11:09 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 0,82 | 9.767.512,28 | 11:09 | |
| LRSHO LORAS HOLDING | 3,87 | -0,26 | 21.467.436,73 | 11:09 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,78 | 0,47 | 5.510.145,14 | 11:09 | |
| EKOS EKOS TEKNOLOJI | 6,27 | 3,64 | 68.211.500,49 | 11:09 | |
| SKYMD SEKER YATIRIM | 12,02 | -0,17 | 6.832.330,23 | 11:09 | |
| CATES CATES ELEKTRIK | 38,82 | -0,26 | 7.089.771,36 | 11:09 | |
| BEGYO BATI EGE GMYO | 4,65 | 1,09 | 12.511.580,17 | 11:09 | |
| KBORU KUZEY BORU | 20,06 | -2,53 | 78.046.724,30 | 11:09 | |
| BORSK BOR SEKER | 6,40 | 1,27 | 22.586.707,61 | 11:09 | |
| ALVES ALVES KABLO | 3,72 | 1,09 | 112.105.261,40 | 11:09 | |
| ARTMS ARTEMIS HALI | 38,44 | -0,98 | 12.276.799,60 | 11:09 | |
| MOGAN MOGAN ENERJI | 11,26 | 9,21 | 139.706.242,69 | 11:09 | |
| ONRYT ONUR TEKNOLOJI | 68,35 | 0,51 | 21.769.253,25 | 11:08 | |
| OZYSR OZYASAR TEL | 54,80 | 0,27 | 3.428.404,50 | 11:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 262,00 | 2,24 | 141.215.214,25 | 11:09 | |
| YIGIT YIGIT AKU | 23,80 | 0,08 | 33.705.670,02 | 11:09 | |
| HOROZ HOROZ LOJISTIK | 66,95 | 1,83 | 57.268.688,30 | 11:09 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,28 | -0,47 | 49.382.551,48 | 11:09 | |
| DCTTR DCT TRADING DIS TICARET | 8,51 | -0,93 | 10.751.980,28 | 11:09 | |
| BAHKM BAHADIR KIMYA | 123,30 | 1,99 | 51.124.521,80 | 11:09 | |
| GUNDG GUNDOGDU GIDA | 358,00 | 3,92 | 256.588.351,00 | 11:09 | |
| AHSGY AHES GMYO | 20,20 | 0,60 | 10.099.898,46 | 11:09 | |
| DURKN DURUKAN SEKERLEME | 21,80 | -2,77 | 83.228.702,26 | 11:09 | |
| LYDYE LYDIA YESIL ENERJI | 14.272,50 | -0,07 | 18.546.645,00 | 11:09 | |
| CGCAM CAGDAS CAM | 35,62 | 0,62 | 25.736.852,78 | 11:09 | |
| SMRVA SUMER VARLIK YONETIM | 64,05 | -0,77 | 40.756.187,85 | 11:09 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,02 | -0,93 | 6.210.966,62 | 11:09 | |
| SERNT SERANIT GRANIT SERAMIK | 8,14 | 0,37 | 12.297.878,18 | 11:09 | |
| VSNMD VISNE MADENCILIK | 90,35 | 0,17 | 51.357.326,65 | 11:09 | |
| BULGS BULLS GSYO | 47,88 | 1,83 | 181.412.382,44 | 11:09 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,23 | -0,97 | 14.309.461,46 | 11:09 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,04 | 0,78 | 17.537.766,50 | 11:09 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,06 | 0,00 | 138.495.455,16 | 11:09 | |
| MARMR MARMARA HOLDING | 2,80 | 7,28 | 325.160.052,48 | 11:09 | |
| DUNYH DUNYA HOLDING | 116,60 | 0,43 | 13.179.275,90 | 11:09 | |
| BLUME BLUME METAL KIMYA | 44,50 | -2,24 | 40.457.006,04 | 11:09 | |
| ECOGR ECOGREEN ENERJI | 24,10 | 0,00 | 22.181.998,34 | 11:09 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,00 | 1,24 | 4.772.817,50 | 11:08 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,66 | -1,70 | 95.665.293,88 | 11:09 | |
| MEYSU MEYSU GIDA | 12,93 | 2,13 | 145.008.171,03 | 11:09 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,62 | -0,52 | 54.993.015,22 | 11:09 | |
| ZGYO Z GMYO | 32,90 | -0,30 | 56.713.610,32 | 11:09 | |
| UCAYM UCAY MUHENDISLIK | 27,86 | 1,60 | 71.183.911,40 | 11:09 | |
| NETCD NETCAD YAZILIM | 105,30 | 7,83 | 2.218.190.689,20 | 11:09 | |
| AKHAN AKHAN UN | 26,86 | 0,67 | 164.618.995,16 | 11:09 | |
| BESTE BEST BRANDS ENERJI | 31,46 | 10,00 | 68.796.759,46 | 11:09 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
