Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 25,88 | 1,57 | 222.816.664,70 | 17:02 | |
| GOODY GOOD-YEAR | 18,75 | -0,53 | 148.912.462,16 | 17:02 | |
| CELHA CELIK HALAT | 17,89 | -2,61 | 363.453.896,93 | 17:02 | |
| RAYSG RAY SIGORTA | 197,00 | -0,51 | 35.443.393,10 | 16:59 | |
| DZGYO DENIZ GMYO | 8,50 | 0,47 | 14.286.440,38 | 17:01 | |
| ALKIM ALKIM KIMYA | 18,95 | -1,30 | 19.840.208,75 | 17:01 | |
| GLRYH GULER YAT. HOLDING | 3,28 | 1,55 | 23.339.723,23 | 17:01 | |
| DOCO DO-CO | 11.515,00 | 1,43 | 50.087.820,00 | 16:59 | |
| PKENT PETROKENT TURIZM | 149,80 | 1,01 | 23.759.390,80 | 17:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,26 | 1,53 | 89.137.408,46 | 17:02 | |
| ESCOM ESCORT TEKNOLOJI | 6,60 | 10,00 | 513.060.693,67 | 17:01 | |
| OSMEN OSMANLI MENKUL | 7,62 | -0,13 | 17.176.749,95 | 17:01 | |
| BURCE BURCELIK | 42,42 | -1,21 | 59.149.797,98 | 17:02 | |
| FRIGO FRIGO PAK GIDA | 1,92 | 4,35 | 118.453.291,27 | 17:01 | |
| YUNSA YUNSA | 10,23 | -1,35 | 24.122.243,35 | 17:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.189,00 | 4,76 | 143.307.869,00 | 17:01 | |
| DITAS DITAS BDY | 47,78 | 1,44 | 104.088.326,80 | 17:00 | |
| CEMTS CEMTAS | 10,46 | 0,00 | 13.482.189,25 | 17:02 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,20 | -2,44 | 30.807.249,69 | 17:01 | |
| ADEL ADEL KALEMCILIK | 32,70 | -0,91 | 41.836.512,64 | 17:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,45 | 0,68 | 28.155.739,79 | 17:01 | |
| MERKO MERKO GIDA | 1,71 | 0,00 | 41.504.700,97 | 17:01 | |
| EDIP EDIP GAYRIMENKUL | 36,58 | 1,11 | 18.987.189,04 | 17:01 | |
| NUGYO NUROL GMYO | 10,20 | -1,54 | 15.416.164,44 | 17:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,50 | 1,18 | 33.557.310,10 | 16:58 | |
| DARDL DARDANEL | 2,08 | 1,46 | 17.742.936,27 | 17:02 | |
| ARENA ARENA BILGISAYAR | 28,44 | 2,45 | 43.548.313,46 | 17:01 | |
| RTALB RTA LABORATUVARLARI | 3,47 | -1,14 | 61.909.688,52 | 17:02 | |
| ULUSE ULUSOY ELEKTRIK | 324,50 | 2,69 | 108.815.711,00 | 17:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,78 | -0,69 | 16.095.366,96 | 17:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | 0,00 | 34.400.200,61 | 17:01 | |
| BAKAB BAK AMBALAJ | 54,25 | -1,54 | 127.913.019,40 | 17:01 | |
| KAPLM KAPLAMIN | 579,50 | -3,74 | 66.362.981,00 | 17:01 | |
| HURGZ HURRIYET GZT. | 7,08 | -0,28 | 15.360.815,51 | 17:00 | |
| DGATE DATAGATE BILGISAYAR | 116,30 | 0,00 | 9.729.850,60 | 17:01 | |
| TGSAS TGS DIS TICARET | 178,40 | 1,65 | 53.335.780,70 | 17:01 | |
| HATEK HATAY TEKSTIL | 15,65 | -0,25 | 8.013.959,15 | 17:00 | |
| AFYON AFYON CIMENTO | 13,51 | -0,22 | 40.849.930,99 | 17:01 | |
| ARSAN ARSAN HOLDING | 3,38 | 0,60 | 48.709.646,52 | 17:01 | |
| GEREL GERSAN ELEKTRIK | 40,06 | -0,94 | 218.576.778,74 | 17:01 | |
| DESPC DESPEC BILGISAYAR | 44,24 | -0,58 | 13.568.134,20 | 17:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,75 | 0,39 | 24.780.883,53 | 17:01 | |
| MAKTK MAKINA TAKIM | 12,63 | 0,24 | 29.678.932,86 | 17:01 | |
| LIDFA LIDER FAKTORING | 3,34 | 5,36 | 152.583.786,99 | 17:02 | |
| TSGYO TSKB GMYO | 7,09 | 0,42 | 11.346.695,51 | 17:00 | |
| KRSTL KRISTAL KOLA | 10,94 | -0,64 | 29.898.372,53 | 17:01 | |
| PINSU PINAR SU | 11,32 | 0,27 | 22.387.121,12 | 17:00 | |
| MNDRS MENDERES TEKSTIL | 11,62 | 1,13 | 28.190.537,76 | 17:00 | |
| TBORG T.TUBORG | 135,50 | -0,37 | 9.763.209,10 | 17:00 | |
| TUCLK TUGCELIK | 4,16 | -0,72 | 32.368.035,83 | 17:00 | |
| MERIT MERIT TURIZM | 18,80 | -0,53 | 148.389.861,30 | 17:01 | |
| NETAS NETAS TELEKOM. | 69,20 | 0,07 | 43.970.013,35 | 17:02 | |
| AYCES ALTINYUNUS CESME | 616,00 | 10,00 | 88.280.104,00 | 17:01 | |
| CEMAS CEMAS DOKUM | 5,14 | 4,26 | 164.579.070,00 | 17:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,41 | -0,70 | 14.942.059,43 | 17:00 | |
| PETUN PINAR ET VE UN | 12,19 | -0,73 | 16.602.218,68 | 17:00 | |
| FMIZP F-M IZMIT PISTON | 298,00 | 0,85 | 9.051.728,25 | 17:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,68 | -0,72 | 118.196.101,80 | 17:01 | |
| DENGE DENGE HOLDING | 2,43 | -0,82 | 33.566.831,66 | 17:01 | |
| ISGSY IS GIRISIM | 129,30 | 2,05 | 243.848.972,00 | 17:02 | |
| GSDHO GSD HOLDING | 5,91 | -2,15 | 95.281.816,77 | 17:01 | |
| ALKA ALKIM KAGIT | 9,77 | -0,20 | 15.785.047,33 | 17:01 | |
| AKMGY AKMERKEZ GMYO | 257,00 | -2,10 | 6.393.685,00 | 17:01 | |
| DURDO DURAN DOGAN BASIM | 5,30 | 0,38 | 9.547.642,07 | 16:58 | |
| ERBOS ERBOSAN | 181,10 | -0,88 | 6.002.064,40 | 17:02 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,20 | -1,39 | 92.045.349,30 | 17:01 | |
| HDFGS HEDEF GIRISIM | 2,61 | -1,14 | 69.959.033,41 | 17:02 | |
| MARTI MARTI OTEL | 1,85 | 3,93 | 113.290.907,52 | 17:01 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 7,35 | 345.093.857,55 | 17:02 | |
| INTEM INTEMA | 262,25 | -0,66 | 14.821.860,25 | 16:56 | |
| BEYAZ BEYAZ FILO | 27,06 | 1,20 | 11.337.492,00 | 16:55 | |
| ANELE ANEL ELEKTRIK | 110,00 | 0,18 | 120.982.752,80 | 13:55 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,29 | -1,83 | 20.295.603,67 | 17:01 | |
| DYOBY DYO BOYA | 15,51 | 3,40 | 147.497.209,23 | 17:01 | |
| ALCAR ALARKO CARRIER | 740,00 | -0,54 | 10.192.601,00 | 17:01 | |
| VERUS VERUSA HOLDING | 563,50 | -9,98 | 24.605.950,00 | 16:59 | |
| ASUZU ANADOLU ISUZU | 60,35 | 0,17 | 24.260.270,85 | 17:01 | |
| ETILR ETILER GIDA | 5,73 | 1,78 | 55.853.747,04 | 17:02 | |
| CRFSA CARREFOURSA | 157,40 | -0,38 | 100.542.465,80 | 17:01 | |
| PRKAB TURK PRYSMIAN KABLO | 38,60 | 0,57 | 28.485.094,00 | 17:01 | |
| YATAS YATAS | 41,32 | -1,05 | 28.752.581,86 | 17:01 | |
| DESA DESA DERI | 12,06 | 0,25 | 8.031.797,13 | 16:56 | |
| PNSUT PINAR SUT | 12,19 | 0,00 | 23.472.459,68 | 17:02 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,47 | 17.706.038,38 | 16:51 | |
| PENGD PENGUEN GIDA | 11,87 | -1,90 | 65.586.093,62 | 17:01 | |
| KARTN KARTONSAN | 137,30 | 5,45 | 135.613.777,10 | 17:02 | |
| KRONT KRON TEKNOLOJI | 20,70 | -1,05 | 23.836.477,70 | 17:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 455,00 | -2,57 | 133.240.665,25 | 17:01 | |
| EGSER EGE SERAMIK | 3,29 | -1,50 | 27.606.660,65 | 17:01 | |
| EPLAS EGEPLAST | 5,94 | 2,59 | 35.272.940,13 | 17:01 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 82.327.444,73 | 17:01 | |
| TATGD TAT GIDA | 18,81 | 0,32 | 28.879.573,78 | 17:01 | |
| DMSAS DEMISAS DOKUM | 9,74 | 1,88 | 47.295.672,89 | 17:01 | |
| DAGI DAGI GIYIM | 8,38 | -2,56 | 52.942.704,11 | 17:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,06 | 1,29 | 71.701.632,32 | 17:02 | |
| LUKSK LUKS KADIFE | 112,80 | 2,27 | 33.691.245,00 | 17:01 | |
| GEDZA GEDIZ AMBALAJ | 32,56 | -0,12 | 28.914.417,78 | 17:02 | |
| GARFA GARANTI FAKTORING | 31,92 | 0,31 | 15.793.954,36 | 17:02 | |
| AYEN AYEN ENERJI | 38,78 | -1,87 | 75.456.006,52 | 17:00 | |
| IZMDC IZMIR DEMIR CELIK | 8,86 | -0,78 | 110.132.550,26 | 17:01 | |
| KLMSN KLIMASAN KLIMA | 31,84 | -1,18 | 10.184.410,24 | 17:01 | |
| BAGFS BAGFAS | 27,66 | 1,32 | 34.449.020,92 | 17:00 | |
| KNFRT KONFRUT TARIM | 14,89 | -1,65 | 62.916.716,11 | 17:01 | |
| AKSUE AKSU ENERJI | 36,30 | 1,11 | 48.590.229,24 | 17:01 | |
| METRO METRO HOLDING | 8,93 | -1,76 | 57.654.057,48 | 17:01 | |
| VKING VIKING KAGIT | 25,16 | -0,47 | 6.052.625,26 | 16:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 9,58 | 50.760.844,31 | 17:01 | |
| EMKEL EMEK ELEKTRIK | 19,88 | 0,00 | 103.980.246,40 | 17:01 | |
| AKENR AKENERJI | 12,98 | 1,88 | 144.547.537,20 | 17:01 | |
| MRSHL MARSHALL | 1.648,00 | 2,68 | 33.289.950,00 | 17:02 | |
| AVGYO AVRASYA GMYO | 16,53 | -1,61 | 28.352.119,25 | 17:01 | |
| PKART PLASTIKKART | 134,10 | -1,83 | 131.668.464,40 | 17:02 | |
| SANKO SANKO PAZARLAMA | 22,24 | -1,59 | 14.786.677,74 | 16:59 | |
| VERTU VERUSATURK GIRISIM | 42,78 | 2,89 | 55.114.067,32 | 17:02 | |
| CUSAN CUHADAROGLU METAL | 24,40 | 0,41 | 11.732.412,20 | 16:55 | |
| UFUK UFUK YATIRIM | 1.630,00 | 0,80 | 76.752.541,00 | 17:00 | |
| JANTS JANTSA JANT SANAYI | 16,68 | -0,95 | 19.049.560,76 | 17:01 | |
| KRGYO KORFEZ GMYO | 2,71 | 0,74 | 31.771.198,04 | 17:01 | |
| GSDDE GSD DENIZCILIK | 13,05 | -4,47 | 87.349.855,40 | 17:02 | |
| CMBTN CIMBETON | 1.508,00 | -0,66 | 10.570.465,00 | 17:01 | |
| DERIM DERIMOD | 42,22 | 0,91 | 16.976.346,08 | 17:00 | |
| SANFM SANIFOAM ENDUSTRI | 9,08 | 0,11 | 177.273.429,30 | 17:01 | |
| ULUUN ULUSOY UN SANAYI | 8,92 | 1,94 | 78.916.909,81 | 17:02 | |
| BANVT BANVIT | 171,00 | 1,18 | 123.953.608,30 | 17:01 | |
| SKTAS SOKTAS | 4,03 | -5,62 | 228.772.250,79 | 17:02 | |
| MRGYO MARTI GMYO | 1,61 | 0,63 | 191.518.878,57 | 17:01 | |
| TEKTU TEK-ART TURIZM | 10,52 | -2,59 | 61.351.961,30 | 17:01 | |
| BNTAS BANTAS AMBALAJ | 6,73 | 0,15 | 20.776.601,32 | 17:01 | |
| BIZIM BIZIM MAGAZALARI | 26,86 | 0,00 | 4.132.776,02 | 17:02 | |
| ALCTL ALCATEL LUCENT TELETAS | 157,50 | 0,00 | 24.928.444,70 | 17:02 | |
| ACSEL ACIPAYAM SELULOZ | 143,80 | -2,64 | 44.543.505,40 | 17:01 | |
| INFO INFO YATIRIM | 5,54 | 9,92 | 278.104.892,02 | 17:01 | |
| BOSSA BOSSA | 6,57 | 0,46 | 18.159.957,46 | 16:56 | |
| IZFAS IZMIR FIRCA | 63,35 | -0,08 | 332.100.989,40 | 17:01 | |
| PRKME PARK ELEK.MADENCILIK | 18,29 | -3,23 | 78.344.322,42 | 17:00 | |
| KUTPO KUTAHYA PORSELEN | 91,45 | 0,38 | 15.527.697,60 | 17:01 | |
| ICBCT ICBC TURKEY BANK | 21,28 | -0,56 | 61.499.600,66 | 17:02 | |
| MSGYO MISTRAL GMYO | 6,54 | -2,97 | 19.983.560,27 | 17:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 9,73 | 98.554.709,08 | 17:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,87 | 3,16 | 457.811.241,04 | 17:01 | |
| MARKA MARKA YATIRIM HOLDING | 85,35 | 1,43 | 67.330.722,00 | 17:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,10 | 1,13 | 90.818.452,14 | 17:00 | |
| TLMAN TRABZON LIMAN | 99,00 | -1,39 | 18.073.221,25 | 16:56 | |
| PEKGY PEKER GMYO | 13,51 | -0,95 | 2.034.948.917,83 | 17:02 | |
| DOKTA DOKTAS DOKUMCULUK | 26,70 | -0,30 | 12.385.949,62 | 17:01 | |
| KFEIN KAFEIN YAZILIM | 10,41 | 0,68 | 67.811.445,74 | 17:02 | |
| FORMT FORMET METAL VE CAM | 2,21 | 0,00 | 34.745.898,07 | 17:00 | |
| SMART SMARTIKS YAZILIM | 33,48 | 1,27 | 45.533.072,14 | 17:01 | |
| CEOEM CEO EVENT MEDYA | 27,10 | 3,99 | 58.601.597,18 | 17:02 | |
| YKSLN YUKSELEN CELIK | 3,28 | 0,31 | 12.084.596,15 | 17:01 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | 0,40 | 42.615.714,34 | 17:01 | |
| FADE FADE GIDA | 16,62 | 0,36 | 67.923.994,86 | 17:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,32 | -1,59 | 23.549.620,34 | 17:01 | |
| PAMEL PAMEL ELEKTRIK | 92,40 | 10,00 | 154.443.368,35 | 16:57 | |
| KRVGD KERVAN GIDA | 2,93 | 0,69 | 23.124.657,61 | 17:01 | |
| ARZUM ARZUM EV ALETLERI | 2,17 | -5,65 | 114.505.924,35 | 17:02 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,76 | 2,30 | 103.220.074,43 | 17:02 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,54 | 2,28 | 43.933.097,44 | 17:02 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,59 | 1,32 | 15.086.765,37 | 17:00 | |
| MERCN MERCAN KIMYA | 26,32 | -3,09 | 173.939.391,96 | 17:01 | |
| UNLU UNLU YATIRIM HOLDING | 12,86 | 0,31 | 14.327.328,24 | 16:58 | |
| BMSCH BMS CELIK HASIR | 16,53 | -1,02 | 16.311.532,58 | 17:01 | |
| SELVA SELVA GIDA | 2,10 | 0,96 | 93.142.542,34 | 17:01 | |
| KGYO KORAY GMYO | 12,14 | 0,66 | 86.049.953,91 | 17:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,86 | -0,73 | 23.403.770,24 | 17:01 | |
| EDATA E-DATA TEKNOLOJI | 18,26 | -8,01 | 162.023.445,58 | 17:02 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,70 | 0,16 | 40.203.610,55 | 17:01 | |
| VBTYZ VBT YAZILIM | 29,00 | -2,62 | 111.180.243,20 | 17:02 | |
| MANAS MANAS ENERJI YONETIMI | 28,74 | -0,90 | 469.144.447,70 | 17:02 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,63 | -3,72 | 78.197.422,15 | 17:02 | |
| EGEPO NASMED EGEPOL | 19,37 | 2,38 | 43.213.121,50 | 17:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,92 | 1,08 | 32.602.172,57 | 17:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,56 | 0,48 | 19.415.552,14 | 17:00 | |
| HEDEF HEDEF HOLDING | 130,50 | 0,38 | 153.013.603,70 | 17:01 | |
| IHAAS IHLAS HABER AJANSI | 61,80 | 9,96 | 398.635.471,00 | 17:02 | |
| ULUFA ULUSAL FAKTORING | 1,94 | 0,52 | 20.503.568,60 | 17:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,84 | -1,54 | 41.869.544,12 | 17:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,82 | 1,16 | 8.645.822,61 | 17:00 | |
| KONKA KONYA KAGIT | 14,84 | -1,26 | 21.315.161,84 | 17:01 | |
| PCILT PC ILETISIM MEDYA | 34,00 | -0,35 | 35.041.852,18 | 17:01 | |
| DGNMO DOGANLAR MOBILYA | 9,53 | -0,31 | 77.598.646,27 | 17:01 | |
| OTTO OTTO HOLDING | 198,50 | 1,07 | 47.882.777,20 | 17:01 | |
| ERCB ERCIYAS CELIK BORU | 57,85 | -1,03 | 20.051.884,45 | 17:01 | |
| PNLSN PANELSAN CATI CEPHE | 44,64 | -2,75 | 66.754.924,46 | 17:02 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,86 | 3,76 | 106.079.533,36 | 17:01 | |
| KLSYN KOLEKSIYON MOBILYA | 13,08 | -0,38 | 52.611.039,43 | 17:01 | |
| GZNMI GEZINOMI SEYAHAT | 69,10 | 2,75 | 88.568.238,45 | 17:02 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,97 | -2,24 | 513.828.945,18 | 17:02 | |
| CONSE CONSUS ENERJI | 2,82 | 0,71 | 17.508.598,99 | 17:01 | |
| BMSTL BMS BIRLESIK METAL | 95,65 | 0,79 | 108.154.603,90 | 17:01 | |
| IMASM IMAS MAKINA | 3,13 | -0,32 | 30.523.562,21 | 17:01 | |
| IZINV IZ YATIRIM HOLDING | 68,30 | -3,26 | 55.978.067,55 | 17:01 | |
| SEGYO SEKER GMYO | 4,97 | 2,26 | 45.184.278,86 | 17:01 | |
| PRDGS PARDUS GIRISIM | 7,29 | 1,39 | 27.393.614,54 | 17:00 | |
| MAKIM MAKIM MAKINE | 17,57 | -1,95 | 39.984.964,70 | 17:01 | |
| RUBNS RUBENIS TEKSTIL | 25,30 | -2,69 | 115.808.800,10 | 17:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,39 | 0,97 | 17.489.784,16 | 17:01 | |
| OBASE OBASE BILGISAYAR | 39,74 | -1,68 | 21.452.950,32 | 17:00 | |
| AZTEK AZTEK TEKNOLOJI | 5,01 | -0,79 | 58.826.656,56 | 17:02 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,05 | 1,30 | 39.851.964,52 | 17:01 | |
| ZEDUR ZEDUR ENERJI | 9,75 | -0,10 | 21.731.172,55 | 17:02 | |
| MNDTR MONDI TURKEY | 5,99 | -0,66 | 7.348.156,85 | 17:01 | |
| SNICA SANICA ISI SANAYI | 4,19 | 0,96 | 35.078.448,62 | 17:01 | |
| OZSUB OZSU BALIK | 32,40 | 5,06 | 91.845.840,86 | 17:01 | |
| PLTUR PLATFORM TURIZM | 23,18 | -0,09 | 38.996.506,44 | 17:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,35 | 0,48 | 32.190.736,55 | 17:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,90 | -2,80 | 2.500.505.208,40 | 17:02 | |
| EYGYO EYG GMYO | 2,56 | 1,99 | 33.351.219,20 | 17:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,00 | 0,29 | 33.224.456,00 | 17:02 | |
| SOKE SOKE DEGIRMENCILIK | 17,60 | 5,39 | 180.168.141,26 | 17:02 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,96 | -3,09 | 84.773.042,82 | 17:01 | |
| BVSAN BULBULOGLU VINC | 124,10 | 0,73 | 55.301.920,60 | 17:01 | |
| EKSUN EKSUN GIDA | 6,77 | 1,80 | 62.459.814,42 | 17:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,16 | 5,97 | 338.038.373,03 | 17:02 | |
| INGRM INGRAM BILISIM | 413,75 | 0,67 | 12.497.008,25 | 17:00 | |
| FORTE FORTE BILGI ILETISIM | 92,25 | -0,75 | 94.021.297,50 | 17:01 | |
| ICUGS ICU GIRISIM | 5,24 | 2,95 | 123.214.363,94 | 17:01 | |
| OFSYM OFIS YEM GIDA | 60,35 | 0,42 | 123.689.546,05 | 17:01 | |
| BYDNR BAYDONER RESTORANLARI | 38,24 | 0,53 | 15.680.040,72 | 16:58 | |
| KZGYO KUZUGRUP GMYO | 22,96 | 0,09 | 23.106.750,34 | 17:01 | |
| TARKM TARKIM BITKI KORUMA | 528,00 | -0,38 | 48.975.224,00 | 17:01 | |
| DMRGD DMR UNLU MAMULLER | 11,42 | 3,07 | 990.772.280,71 | 17:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,70 | -0,80 | 40.884.332,20 | 17:02 | |
| DOFER DOFER YAPI MALZEMELERI | 33,60 | 0,36 | 18.688.812,92 | 17:02 | |
| MHRGY MHR GMYO | 4,03 | 0,50 | 15.887.992,21 | 17:00 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | 0,47 | 29.118.624,73 | 17:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,35 | -2,20 | 48.868.665,05 | 17:02 | |
| EKOS EKOS TEKNOLOJI | 7,67 | 5,79 | 242.002.328,05 | 17:02 | |
| SKYMD SEKER YATIRIM | 13,43 | 0,83 | 45.975.833,07 | 17:01 | |
| CATES CATES ELEKTRIK | 40,76 | -0,49 | 55.616.227,00 | 17:01 | |
| BEGYO BATI EGE GMYO | 4,16 | 0,00 | 23.212.039,79 | 17:02 | |
| KBORU KUZEY BORU | 25,54 | -0,08 | 275.983.832,06 | 17:02 | |
| BORSK BOR SEKER | 6,22 | 2,30 | 47.468.330,32 | 17:01 | |
| ALVES ALVES KABLO | 2,78 | 3,35 | 210.785.917,26 | 17:02 | |
| ARTMS ARTEMIS HALI | 41,80 | 0,97 | 42.058.314,78 | 17:00 | |
| ONRYT ONUR TEKNOLOJI | 65,25 | 3,90 | 91.032.389,50 | 17:01 | |
| OZYSR OZYASAR TEL | 11,84 | -0,50 | 15.556.354,20 | 17:02 | |
| ALKLC ALTINKILIC GIDA VE SUT | 332,75 | -1,84 | 533.542.331,75 | 17:01 | |
| YIGIT YIGIT AKU | 25,04 | 1,38 | 69.200.096,02 | 17:01 | |
| HOROZ HOROZ LOJISTIK | 70,30 | 3,69 | 412.621.093,65 | 17:02 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,70 | 0,19 | 30.443.047,45 | 17:01 | |
| DCTTR DCT TRADING DIS TICARET | 11,87 | 2,06 | 61.181.607,92 | 17:01 | |
| BAHKM BAHADIR KIMYA | 119,00 | 0,42 | 19.307.728,80 | 16:59 | |
| GUNDG GUNDOGDU GIDA | 1.322,00 | -0,60 | 254.237.680,00 | 17:01 | |
| AHSGY AHES GMYO | 19,17 | 1,81 | 319.589.488,31 | 17:01 | |
| DURKN DURUKAN SEKERLEME | 19,90 | -1,00 | 22.541.537,30 | 17:01 | |
| LYDYE LYDIA YESIL ENERJI | 13.787,50 | -0,81 | 14.655.117,50 | 17:00 | |
| CGCAM CAGDAS CAM | 46,66 | 1,83 | 212.073.842,26 | 17:02 | |
| SMRVA SUMER VARLIK YONETIM | 17,43 | 9,97 | 866.391.739,01 | 17:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,96 | 0,70 | 116.143.963,38 | 17:02 | |
| SERNT SERANIT GRANIT SERAMIK | 11,22 | 10,00 | 266.777.383,32 | 17:01 | |
| VSNMD VISNE MADENCILIK | 96,60 | 6,39 | 477.148.842,05 | 17:02 | |
| ENDAE ENDA ENERJI HOLDING | 18,56 | 6,48 | 206.536.963,80 | 17:01 | |
| BULGS BULLS GSYO | 43,48 | -2,16 | 94.037.564,20 | 17:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,33 | 0,49 | 42.150.418,38 | 17:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,20 | 0,63 | 55.960.217,29 | 17:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,06 | 0,81 | 911.561.827,76 | 17:02 | |
| MARMR MARMARA HOLDING | 2,34 | -1,68 | 89.326.155,72 | 17:02 | |
| DUNYH DUNYA HOLDING | 110,70 | -0,72 | 33.813.244,10 | 17:00 | |
| BLUME BLUME METAL KIMYA | 31,30 | -0,57 | 43.737.626,48 | 17:02 | |
| BIGTK BIG MEDYA TEKNOLOJI | 225,00 | -0,13 | 51.781.331,80 | 17:02 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,44 | 3,95 | 213.909.299,62 | 17:01 | |
| MEYSU MEYSU GIDA | 14,95 | 1,56 | 244.437.708,53 | 17:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,44 | -1,19 | 186.132.019,58 | 17:02 | |
| ZGYO Z GMYO | 40,86 | 4,77 | 231.930.083,44 | 17:02 | |
| UCAYM UCAY MUHENDISLIK | 36,18 | 1,46 | 435.535.723,58 | 17:02 | |
| NETCD NETCAD YAZILIM | 162,60 | 1,31 | 681.866.505,50 | 17:02 | |
| AKHAN AKHAN UN | 33,00 | -0,36 | 83.936.433,96 | 17:00 | |
| BESTE BEST BRANDS ENERJI | 38,68 | -2,62 | 646.061.850,36 | 17:02 | |
| EMPAE EMPA ELEKTRONIK | 95,50 | -9,99 | 43.649.039,00 | 17:02 | |
| GENKM GENTAS KIMYA | 15,57 | -9,95 | 1.124.782.588,00 | 17:01 | |
| SVGYO SAVUR GMYO | 21,60 | -2,70 | 602.478.040,28 | 17:02 | |
| LXGYO LUXERA GMYO | 17,12 | 2,70 | 224.236.927,79 | 17:02 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,10 | -0,17 | 225.965.711,80 | 17:02 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
