Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 57,40 | -5,12 | 218.428.756,70 | 18:10 | |
| GOODY GOOD-YEAR | 15,70 | 5,37 | 278.036.120,32 | 18:10 | |
| CELHA CELIK HALAT | 8,99 | -4,16 | 20.393.762,37 | 18:10 | |
| RAYSG RAY SIGORTA | 187,40 | -3,65 | 66.355.669,60 | 18:10 | |
| DZGYO DENIZ GMYO | 7,37 | -4,66 | 22.112.123,03 | 18:10 | |
| ALKIM ALKIM KIMYA | 17,89 | 2,17 | 109.459.186,18 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,08 | -5,12 | 47.625.885,22 | 18:10 | |
| DOCO DO-CO | 8.667,50 | -2,09 | 51.827.382,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 151,50 | -3,75 | 49.749.139,00 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,56 | -4,09 | 18.803.703,76 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 4,26 | -4,70 | 166.535.170,21 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,05 | -1,12 | 42.391.090,16 | 18:10 | |
| BURCE BURCELIK | 39,64 | -5,17 | 118.118.592,56 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 9,54 | -5,26 | 196.580.256,93 | 18:10 | |
| YUNSA YUNSA | 8,14 | -0,97 | 47.235.680,63 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.151,00 | -1,88 | 60.930.629,00 | 18:10 | |
| DITAS DITAS DOGAN | 31,06 | -9,76 | 87.244.461,76 | 18:10 | |
| CEMTS CEMTAS | 10,20 | -3,59 | 29.476.352,69 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,92 | -1,58 | 24.593.674,83 | 18:10 | |
| ADEL ADEL KALEMCILIK | 42,06 | -9,97 | 758.023.453,62 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 8,21 | -9,98 | 2.060.878.754,01 | 18:10 | |
| MERKO MERKO GIDA | 15,70 | -4,38 | 121.247.523,20 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 34,22 | -3,22 | 21.815.837,82 | 18:10 | |
| NUGYO NUROL GMYO | 8,82 | -3,18 | 19.760.567,17 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,70 | -3,38 | 190.267.877,88 | 18:10 | |
| DARDL DARDANEL | 1,91 | -3,05 | 36.643.269,45 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,48 | -2,08 | 20.671.983,20 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,46 | -3,62 | 88.385.276,36 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 158,80 | -3,35 | 21.807.291,40 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,88 | -6,63 | 66.345.434,04 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,67 | -2,55 | 39.709.633,64 | 18:10 | |
| BAKAB BAK AMBALAJ | 42,12 | 1,69 | 38.192.537,12 | 18:10 | |
| KAPLM KAPLAMIN | 510,50 | 2,92 | 103.813.476,75 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,62 | -4,10 | 39.073.468,03 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 69,35 | -4,15 | 11.897.283,90 | 18:10 | |
| TGSAS TGS DIS TICARET | 164,80 | 3,32 | 46.012.270,10 | 18:10 | |
| HATEK HATAY TEKSTIL | 14,49 | -4,92 | 31.901.667,62 | 18:10 | |
| AFYON AFYON CIMENTO | 13,75 | -2,41 | 73.782.762,23 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,56 | -4,04 | 79.412.446,41 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 33,84 | 2,48 | 926.483.101,22 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 37,82 | -3,27 | 12.726.048,78 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,20 | -4,94 | 88.276.143,58 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,52 | -5,51 | 41.679.771,34 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,70 | -2,63 | 44.554.483,07 | 18:10 | |
| TSGYO TSKB GMYO | 6,39 | -3,47 | 14.158.285,06 | 18:10 | |
| KRSTL KRISTAL KOLA | 8,74 | -2,46 | 63.297.328,02 | 18:10 | |
| PINSU PINAR SU | 11,96 | 3,01 | 188.596.038,96 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,81 | -4,91 | 98.193.372,17 | 18:10 | |
| TBORG T.TUBORG | 142,00 | -2,41 | 17.355.274,70 | 18:10 | |
| TUCLK TUGCELIK | 3,95 | -3,19 | 68.317.938,31 | 18:10 | |
| MERIT MERIT TURIZM | 15,82 | -5,21 | 77.530.819,18 | 18:10 | |
| NETAS NETAS TELEKOM. | 59,75 | -4,09 | 41.777.385,95 | 18:10 | |
| AYCES ALTINYUNUS CESME | 948,50 | -2,62 | 126.381.849,00 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,85 | -3,58 | 90.712.034,69 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -3,27 | 105.583.942,27 | 18:10 | |
| PETUN PINAR ET VE UN | 11,90 | 1,10 | 62.449.559,57 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 270,00 | -2,96 | 18.742.958,00 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,45 | -3,79 | 9.126.421,66 | 18:10 | |
| DENGE DENGE HOLDING | 2,34 | -4,49 | 46.067.306,51 | 18:10 | |
| ISGSY IS GIRISIM | 123,50 | -3,44 | 231.803.091,20 | 18:10 | |
| GSDHO GSD HOLDING | 4,73 | 0,21 | 36.949.978,83 | 18:10 | |
| ALKA ALKIM KAGIT | 12,60 | 9,95 | 383.395.670,90 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 304,00 | -6,03 | 145.178.940,25 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,72 | 2,20 | 28.143.693,92 | 18:10 | |
| ERBOS ERBOSAN | 195,50 | -3,31 | 12.083.415,60 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,46 | -3,90 | 29.456.411,88 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,18 | -3,34 | 355.648.057,98 | 18:10 | |
| MARTI MARTI OTEL | 2,02 | 0,50 | 1.557.461.274,01 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | -4,20 | 30.984.088,29 | 18:10 | |
| INTEM INTEMA | 265,75 | -3,10 | 38.731.591,25 | 18:10 | |
| BEYAZ BEYAZ FILO | 28,26 | -3,02 | 26.001.807,92 | 18:10 | |
| ANELE ANEL ELEKTRIK | 17,70 | -5,20 | 83.943.177,52 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,34 | -3,56 | 44.563.540,17 | 18:10 | |
| DYOBY DYO BOYA | 12,83 | -2,95 | 23.571.467,29 | 18:10 | |
| ALCAR ALARKO CARRIER | 709,00 | -2,48 | 17.628.159,50 | 18:10 | |
| VERUS VERUSA HOLDING | 490,00 | 0,41 | 59.697.428,75 | 18:10 | |
| ASUZU ANADOLU ISUZU | 61,35 | -2,39 | 26.208.776,10 | 18:10 | |
| ETILR ETILER GIDA | 3,93 | -3,20 | 33.863.666,02 | 18:10 | |
| CRFSA CARREFOURSA | 146,40 | 9,99 | 542.340.127,50 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 37,72 | -3,28 | 48.775.189,26 | 18:10 | |
| YATAS YATAS | 39,86 | -4,64 | 33.838.007,92 | 18:10 | |
| DESA DESA DERI | 13,26 | 0,53 | 18.458.315,24 | 18:10 | |
| PNSUT PINAR SUT | 12,70 | 6,72 | 160.669.350,88 | 18:10 | |
| OZGYO OZDERICI GMYO | 1,91 | -4,98 | 19.836.233,19 | 18:10 | |
| PENGD PENGUEN GIDA | 10,62 | 5,15 | 334.731.497,66 | 18:10 | |
| KARTN KARTONSAN | 66,50 | -6,34 | 59.249.105,45 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,00 | -2,44 | 48.560.368,36 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 543,50 | 1,12 | 250.593.966,00 | 18:10 | |
| EGSER EGE SERAMIK | 2,74 | -2,49 | 9.523.447,43 | 18:10 | |
| EPLAS EGEPLAST | 6,13 | 7,36 | 75.844.528,33 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | -3,13 | 315.241.536,53 | 18:10 | |
| TATGD TAT GIDA | 15,97 | -1,48 | 50.511.381,18 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,70 | 1,99 | 49.173.261,18 | 18:10 | |
| DAGI DAGI GIYIM | 5,70 | -0,87 | 19.553.380,82 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,58 | -2,79 | 23.003.447,58 | 18:10 | |
| LUKSK LUKS KADIFE | 94,70 | -4,34 | 14.762.156,65 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 27,86 | -3,86 | 20.660.258,80 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,70 | -2,84 | 28.273.655,04 | 18:10 | |
| AYEN AYEN ENERJI | 36,84 | -2,64 | 650.833.952,28 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,40 | -3,03 | 32.917.049,38 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,54 | -4,22 | 50.559.583,78 | 18:10 | |
| BAGFS BAGFAS | 34,22 | -1,50 | 95.535.278,30 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,70 | 0,19 | 31.103.651,04 | 18:10 | |
| AKSUE AKSU ENERJI | 29,16 | -1,42 | 44.632.761,34 | 18:10 | |
| METRO METRO HOLDING | 5,72 | -3,05 | 90.027.028,92 | 18:10 | |
| VKING VIKING KAGIT | 25,30 | -4,17 | 34.838.671,16 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -3,47 | 10.299.231,29 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 19,91 | -2,11 | 293.380.946,72 | 18:10 | |
| AKENR AKENERJI | 9,68 | -4,25 | 71.104.902,62 | 18:10 | |
| MRSHL MARSHALL | 1.418,00 | 1,65 | 124.263.644,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 11,72 | -1,10 | 32.252.020,64 | 18:10 | |
| PKART PLASTIKKART | 77,30 | -4,15 | 41.679.225,70 | 18:10 | |
| SANKO SANKO PAZARLAMA | 19,62 | -2,68 | 9.056.959,07 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 38,98 | -3,03 | 20.670.815,92 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,76 | -7,20 | 47.333.798,78 | 18:10 | |
| UFUK UFUK YATIRIM | 1.560,00 | -4,12 | 27.360.095,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,80 | -1,70 | 137.898.018,02 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,66 | -2,21 | 20.043.458,06 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,55 | -2,05 | 14.438.731,94 | 18:10 | |
| CMBTN CIMBETON | 1.686,00 | -0,30 | 67.285.943,00 | 18:10 | |
| DERIM DERIMOD | 35,24 | -2,11 | 15.666.832,94 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,93 | 1,54 | 358.098.804,73 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,86 | -1,75 | 123.765.243,03 | 18:10 | |
| BANVT BANVIT | 154,00 | -1,35 | 28.224.240,60 | 18:10 | |
| SKTAS SOKTAS | 3,00 | -5,06 | 53.540.874,32 | 18:10 | |
| MRGYO MARTI GMYO | 1,52 | -6,75 | 1.074.167.551,66 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,68 | -4,82 | 436.381.977,26 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,30 | -0,94 | 46.162.679,03 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 25,60 | -2,66 | 8.859.464,48 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 131,50 | -3,17 | 77.947.990,10 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 110,10 | 3,38 | 49.356.744,90 | 18:10 | |
| INFO INFO YATIRIM | 3,13 | -4,86 | 74.496.900,17 | 18:10 | |
| BOSSA BOSSA | 6,26 | -2,64 | 7.430.386,92 | 18:10 | |
| IZFAS IZMIR FIRCA | 50,00 | -0,50 | 201.757.869,10 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,12 | -4,58 | 50.115.844,64 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 87,50 | -3,63 | 23.912.187,20 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,40 | -0,28 | 73.276.125,82 | 18:10 | |
| MSGYO MISTRAL GMYO | 8,01 | -9,90 | 93.333.039,50 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,96 | -4,39 | 26.331.738,92 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,60 | -3,36 | 270.463.591,80 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 55,00 | 10,00 | 334.900.369,94 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,32 | -7,66 | 214.450.134,46 | 18:10 | |
| TLMAN TRABZON LIMAN | 86,50 | -2,97 | 7.716.593,25 | 18:10 | |
| PEKGY PEKER GMYO | 13,54 | -4,31 | 3.168.008.710,18 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 23,36 | -0,26 | 35.910.010,30 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,12 | -3,22 | 28.861.033,38 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,70 | -1,10 | 225.120.725,95 | 18:10 | |
| SMART SMARTIKS YAZILIM | 31,14 | -2,20 | 155.678.106,00 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 23,24 | 9,93 | 29.879.191,72 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,12 | -4,00 | 24.371.699,35 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,51 | -3,43 | 37.190.109,77 | 18:10 | |
| FADE FADE GIDA | 14,78 | -4,03 | 62.705.861,25 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,37 | -2,47 | 27.844.254,64 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 82,00 | -4,76 | 21.439.824,45 | 18:10 | |
| KRVGD KERVAN GIDA | 2,72 | 0,00 | 19.867.189,23 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 3,17 | -3,65 | 146.319.303,02 | 18:10 | |
| TRILC TURK ILAC SERUM | 15,32 | -2,61 | 51.139.797,36 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,70 | -1,54 | 142.367.953,57 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,48 | -3,85 | 22.208.383,78 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,83 | -2,58 | 37.989.875,69 | 18:10 | |
| MERCN MERCAN KIMYA | 16,24 | -2,87 | 51.079.306,23 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,75 | -2,67 | 23.933.512,97 | 18:10 | |
| BMSCH BMS CELIK HASIR | 16,19 | -3,17 | 26.569.140,73 | 18:10 | |
| SELVA SELVA GIDA | 2,13 | -7,39 | 199.743.959,86 | 18:10 | |
| KGYO KORAY GMYO | 9,22 | 0,77 | 111.953.751,90 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,16 | -1,40 | 19.774.413,48 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 17,73 | 1,90 | 73.588.055,81 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 81,20 | -3,33 | 87.456.264,80 | 18:10 | |
| VBTYZ VBT YAZILIM | 19,51 | -2,40 | 80.482.639,85 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 22,50 | -8,69 | 438.277.725,42 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,35 | -3,50 | 36.010.799,52 | 18:10 | |
| EGEPO NASMED EGEPOL | 14,10 | -1,05 | 55.180.862,76 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,78 | -1,50 | 26.342.524,90 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,35 | -1,99 | 25.125.498,09 | 18:10 | |
| HEDEF HEDEF HOLDING | 142,50 | -0,70 | 540.596.615,00 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 67,95 | -10,00 | 106.592.918,55 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,38 | -4,16 | 66.541.858,38 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,56 | 2,28 | 109.010.766,04 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,54 | -4,19 | 11.514.003,81 | 18:10 | |
| KONKA KONYA KAGIT | 15,82 | -4,64 | 30.361.053,83 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 27,54 | -0,22 | 45.681.271,54 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,17 | 6,38 | 91.216.109,29 | 18:10 | |
| OTTO OTTO HOLDING | 308,75 | -1,75 | 83.517.783,25 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 54,45 | -4,97 | 104.276.627,65 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 43,14 | -4,30 | 51.873.317,62 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,03 | -2,88 | 45.871.501,09 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,89 | 1,44 | 50.739.494,84 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 60,95 | -3,18 | 302.287.168,40 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,90 | -3,97 | 156.580.816,96 | 18:10 | |
| CONSE CONSUS ENERJI | 3,32 | -4,60 | 41.239.925,93 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 84,05 | -3,39 | 349.017.334,65 | 18:10 | |
| IMASM IMAS MAKINA | 3,61 | -3,99 | 147.005.137,30 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 65,95 | -6,05 | 41.281.049,30 | 18:10 | |
| SEGYO SEKER GMYO | 4,51 | -3,43 | 72.304.890,18 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,78 | -4,64 | 61.579.170,04 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,42 | -3,41 | 50.970.665,29 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 47,60 | 1,49 | 139.796.991,34 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,33 | -5,66 | 27.004.472,54 | 18:10 | |
| OBASE OBASE BILGISAYAR | 32,86 | -2,90 | 9.445.662,34 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 3,81 | -4,03 | 26.279.279,35 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,82 | -0,51 | 93.987.119,59 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,55 | -1,72 | 49.713.395,78 | 18:10 | |
| MNDTR MONDI TURKEY | 5,65 | -2,25 | 12.562.325,27 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,79 | -3,32 | 27.715.288,43 | 18:10 | |
| OZSUB OZSU BALIK | 22,74 | 1,52 | 54.738.059,36 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,20 | -4,76 | 62.412.793,98 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,90 | -4,03 | 54.315.854,25 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 346,00 | -0,14 | 1.314.823.334,50 | 18:10 | |
| EYGYO EYG GMYO | 2,69 | -2,54 | 34.115.787,68 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 266,50 | 9,94 | 379.838.335,60 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,39 | -2,35 | 104.839.826,57 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,82 | -2,07 | 96.850.975,98 | 18:10 | |
| BVSAN BULBULOGLU VINC | 106,70 | -4,39 | 91.815.385,70 | 18:10 | |
| EKSUN EKSUN GIDA | 5,30 | -2,21 | 21.054.693,13 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,60 | -4,21 | 165.332.893,94 | 18:10 | |
| INGRM INGRAM BILISIM | 381,50 | -3,84 | 12.963.390,75 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 95,60 | -5,72 | 427.186.883,50 | 18:10 | |
| ICUGS ICU GIRISIM | 3,15 | -10,00 | 184.166.597,89 | 18:10 | |
| OFSYM OFIS YEM GIDA | 58,60 | -2,25 | 36.089.069,45 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 40,00 | -3,71 | 23.883.796,50 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 22,88 | -2,22 | 66.530.033,80 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 368,25 | -2,96 | 47.425.966,75 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 4,72 | 4,89 | 412.496.715,75 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 6,96 | -4,79 | 257.586.642,59 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 33,10 | -2,13 | 62.838.090,48 | 18:10 | |
| MHRGY MHR GMYO | 3,36 | -2,89 | 17.667.226,85 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,19 | -3,52 | 60.069.361,99 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,19 | -3,71 | 23.664.012,07 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,37 | -3,42 | 98.210.083,38 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,27 | -1,37 | 63.937.087,93 | 18:10 | |
| CATES CATES ELEKTRIK | 44,06 | -6,61 | 128.138.450,64 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,30 | -6,52 | 50.160.698,30 | 18:10 | |
| KBORU KUZEY BORU | 21,12 | 1,34 | 633.744.932,96 | 18:10 | |
| BORSK BOR SEKER | 6,80 | -0,58 | 97.261.760,43 | 18:10 | |
| ALVES ALVES KABLO | 3,15 | -5,97 | 325.427.269,77 | 18:10 | |
| ARTMS ARTEMIS HALI | 42,68 | -0,28 | 112.127.669,88 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 56,35 | -1,74 | 147.154.691,40 | 18:10 | |
| OZYSR OZYASAR TEL | 43,60 | -1,89 | 33.097.555,40 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 363,25 | 6,52 | 715.219.277,25 | 18:10 | |
| YIGIT YIGIT AKU | 24,62 | -9,95 | 820.955.826,02 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 55,30 | -4,82 | 68.704.910,20 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,85 | 3,46 | 815.124.200,10 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 10,25 | 0,39 | 143.473.420,41 | 18:10 | |
| BAHKM BAHADIR KIMYA | 139,00 | -0,29 | 100.688.659,70 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 836,00 | 10,00 | 3.943.532.420,50 | 18:10 | |
| AHSGY AHES GMYO | 17,54 | -4,67 | 48.456.562,47 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,83 | -4,57 | 126.838.186,90 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 16.000,00 | -2,39 | 27.082.240,00 | 18:10 | |
| CGCAM CAGDAS CAM | 35,00 | -3,74 | 226.734.512,40 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 58,15 | -2,19 | 127.051.036,95 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,10 | 1,69 | 258.460.818,56 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,97 | -0,33 | 91.513.525,64 | 18:10 | |
| VSNMD VISNE MADENCILIK | 76,25 | -4,39 | 81.190.985,90 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 15,76 | -3,84 | 107.052.821,72 | 18:10 | |
| BULGS BULLS GSYO | 42,80 | -6,71 | 333.865.056,46 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,40 | -4,36 | 134.063.365,70 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,14 | -4,63 | 102.441.127,46 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 19,35 | 4,59 | 5.336.840.899,29 | 18:10 | |
| MARMR MARMARA HOLDING | 2,94 | -4,85 | 1.902.288.276,81 | 18:10 | |
| DUNYH DUNYA HOLDING | 105,90 | -2,31 | 81.843.686,30 | 18:10 | |
| BLUME BLUME METAL KIMYA | 42,24 | -1,31 | 131.760.634,06 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,00 | -7,15 | 163.503.043,70 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,50 | -3,07 | 276.380.563,64 | 18:10 | |
| MEYSU MEYSU GIDA | 15,37 | 9,94 | 2.565.143.418,69 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,16 | 1,41 | 474.406.713,20 | 18:10 | |
| ZGYO Z GMYO | 26,68 | -2,13 | 665.842.571,76 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 26,98 | -1,82 | 312.813.470,92 | 18:10 | |
| NETCD NETCAD YAZILIM | 140,10 | -0,64 | 1.650.673.109,00 | 18:10 | |
| AKHAN AKHAN UN | 26,46 | -1,05 | 399.750.627,80 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 23,22 | -4,21 | 547.352.521,68 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 40,88 | -3,90 | 747.098.168,18 | 18:10 | |
| GENKM GENTAS KIMYA | 13,59 | -7,55 | 1.451.258.668,80 | 18:10 | |
| SVGYO SAVUR GMYO | 15,80 | 8,74 | 2.724.939.926,11 | 18:10 | |
| LXGYO LUXERA GMYO | 18,40 | -3,87 | 3.427.482.380,00 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 168,40 | 2,56 | 3.280.070.818,70 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
