Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 37,34 | 3,61 | 24.763.304,88 | 18:10 | |
| GOODY GOOD-YEAR | 13,96 | -2,51 | 13.085.487,30 | 18:10 | |
| CELHA CELIK HALAT | 10,08 | 0,60 | 55.548.997,86 | 18:10 | |
| RAYSG RAY SIGORTA | 198,80 | -2,12 | 50.487.928,90 | 18:10 | |
| DZGYO DENIZ GMYO | 7,40 | -3,90 | 32.236.254,07 | 18:10 | |
| ALKIM ALKIM KIMYA | 16,72 | -2,17 | 14.635.674,46 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,36 | -2,02 | 44.852.783,26 | 18:10 | |
| DOCO DO-CO | 9.420,00 | -4,39 | 69.007.330,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 150,30 | -3,65 | 58.674.263,90 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,14 | -4,28 | 14.028.377,48 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,68 | -5,18 | 1.041.781.768,08 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,70 | -1,41 | 15.086.412,51 | 18:10 | |
| BURCE BURCELIK | 49,42 | -9,98 | 306.580.268,88 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 8,92 | -2,62 | 95.903.611,34 | 18:10 | |
| YUNSA YUNSA | 8,92 | 1,36 | 86.211.017,91 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,48 | 0,00 | 23.245.029,24 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 909,00 | -0,66 | 39.019.206,00 | 18:10 | |
| DITAS DITAS DOGAN | 45,16 | -4,16 | 67.622.741,72 | 18:10 | |
| CEMTS CEMTAS | 10,27 | -2,28 | 34.696.153,26 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,94 | -0,81 | 20.362.279,30 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,22 | -3,19 | 30.978.487,46 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 7,01 | -1,68 | 40.062.687,80 | 18:10 | |
| MERKO MERKO GIDA | 16,71 | 0,00 | 110.614.067,03 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 35,14 | -2,44 | 39.655.228,30 | 18:10 | |
| NUGYO NUROL GMYO | 8,91 | -2,52 | 16.157.618,03 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,76 | 7,42 | 315.278.301,22 | 18:10 | |
| DARDL DARDANEL | 2,02 | -1,46 | 31.124.670,06 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,78 | -0,72 | 38.642.154,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,81 | -3,30 | 80.662.058,59 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 173,50 | -2,58 | 20.620.252,10 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,00 | -3,43 | 14.006.603,42 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | -1,41 | 17.684.142,73 | 18:10 | |
| BAKAB BAK AMBALAJ | 36,78 | -1,82 | 5.830.277,58 | 18:10 | |
| KAPLM KAPLAMIN | 340,50 | -2,37 | 28.439.832,00 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,25 | -3,31 | 11.654.424,13 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 67,15 | 2,21 | 36.027.048,50 | 18:10 | |
| TGSAS TGS DIS TICARET | 180,50 | -0,44 | 21.885.543,70 | 18:10 | |
| HATEK HATAY TEKSTIL | 14,36 | -3,30 | 25.878.335,02 | 18:10 | |
| AFYON AFYON CIMENTO | 15,09 | -0,20 | 43.766.883,40 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,63 | -2,16 | 64.969.152,63 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 25,12 | -1,88 | 62.217.079,92 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 38,20 | -2,20 | 31.504.778,84 | 18:10 | |
| MAKTK MAKINA TAKIM | 14,09 | -4,47 | 51.968.204,00 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,99 | -5,97 | 44.223.486,71 | 18:10 | |
| TSGYO TSKB GMYO | 6,64 | -2,35 | 7.403.376,16 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,91 | -1,49 | 38.529.088,19 | 18:10 | |
| PINSU PINAR SU | 9,75 | -2,30 | 13.711.202,46 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 14,25 | -1,72 | 100.721.119,32 | 18:10 | |
| TBORG T.TUBORG | 159,40 | -1,24 | 31.101.145,40 | 18:10 | |
| TUCLK TUGCELIK | 4,37 | 4,80 | 275.115.392,54 | 18:10 | |
| MERIT MERIT TURIZM | 17,24 | 1,17 | 71.946.207,86 | 18:10 | |
| NETAS NETAS TELEKOM. | 54,75 | -2,75 | 16.449.704,25 | 18:10 | |
| AYCES ALTINYUNUS CESME | 587,00 | 9,11 | 118.186.905,50 | 18:10 | |
| EGPRO EGE PROFIL | 25,24 | -2,09 | 13.587.657,24 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,60 | -2,95 | 58.073.212,61 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,79 | 0,00 | 0,00 | 18:10 | |
| PETUN PINAR ET VE UN | 11,53 | -1,87 | 21.989.559,25 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 291,00 | -2,35 | 15.218.438,75 | 18:10 | |
| DENGE DENGE HOLDING | 2,57 | -3,75 | 23.342.359,31 | 18:10 | |
| ISGSY IS GIRISIM | 132,00 | 5,01 | 1.286.078.959,70 | 18:10 | |
| GSDHO GSD HOLDING | 4,44 | -4,52 | 30.684.966,04 | 18:10 | |
| ALKA ALKIM KAGIT | 10,70 | -3,60 | 45.672.208,54 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,67 | -2,91 | 12.770.650,39 | 18:10 | |
| ERBOS ERBOSAN | 176,90 | 0,97 | 14.392.327,60 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 37,50 | -1,11 | 34.592.354,58 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,13 | -3,69 | 216.447.465,28 | 18:10 | |
| MARTI MARTI OTEL | 1,35 | -2,88 | 107.417.302,33 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | -1,39 | 18.307.096,35 | 18:10 | |
| INTEM INTEMA | 294,75 | -10,00 | 312.944.598,50 | 18:10 | |
| BEYAZ BEYAZ FILO | 27,94 | -3,32 | 24.253.732,42 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,20 | -2,67 | 13.754.545,37 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,91 | 6,51 | 177.259.480,08 | 18:10 | |
| DYOBY DYO BOYA | 12,87 | -2,72 | 14.176.461,16 | 18:10 | |
| ALCAR ALARKO CARRIER | 754,50 | -1,24 | 18.993.778,50 | 18:10 | |
| VERUS VERUSA HOLDING | 331,75 | 0,84 | 71.068.776,25 | 18:10 | |
| ASUZU ANADOLU ISUZU | 65,90 | 1,31 | 67.024.008,75 | 18:10 | |
| ETILR ETILER GIDA | 3,70 | -3,65 | 7.855.734,29 | 18:10 | |
| CRFSA CARREFOURSA | 121,60 | -2,72 | 26.893.245,10 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 42,16 | -1,26 | 99.828.899,52 | 18:10 | |
| YATAS YATAS | 41,52 | -1,38 | 24.394.941,10 | 18:10 | |
| DESA DESA DERI | 11,46 | -1,88 | 4.719.416,86 | 18:10 | |
| PNSUT PINAR SUT | 10,48 | -2,06 | 11.405.995,68 | 18:10 | |
| OZGYO OZDERICI GMYO | 1,98 | 2,59 | 34.542.629,31 | 18:10 | |
| PENGD PENGUEN GIDA | 8,78 | -2,44 | 25.876.682,15 | 18:10 | |
| KARTN KARTONSAN | 71,00 | -1,05 | 14.783.347,80 | 18:10 | |
| KRONT KRON TEKNOLOJI | 16,10 | -5,35 | 48.286.879,38 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 490,00 | 0,00 | 83.156.196,50 | 18:10 | |
| EGSER EGE SERAMIK | 2,85 | -3,06 | 14.520.572,61 | 18:10 | |
| EPLAS EGEPLAST | 6,01 | -3,22 | 25.063.163,30 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | -0,97 | 226.658.979,45 | 18:10 | |
| TATGD TAT GIDA | 16,92 | -3,04 | 67.187.430,26 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,25 | -3,85 | 32.665.974,53 | 18:10 | |
| DAGI DAGI GIYIM | 5,72 | -1,04 | 15.320.571,70 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,38 | -2,53 | 20.296.463,32 | 18:10 | |
| LUKSK LUKS KADIFE | 95,40 | -1,65 | 7.148.873,25 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 28,30 | -3,94 | 24.595.353,94 | 18:10 | |
| PAGYO PANORA GMYO | 90,15 | -0,93 | 11.478.691,80 | 18:10 | |
| GARFA GARANTI FAKTORING | 25,78 | -2,57 | 16.327.906,26 | 18:10 | |
| KRDMB KARDEMIR (B) | 39,00 | 0,21 | 74.007.571,96 | 18:10 | |
| AYEN AYEN ENERJI | 27,70 | 0,95 | 28.533.036,16 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,79 | -4,23 | 28.266.763,03 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,60 | -7,17 | 112.533.734,60 | 18:10 | |
| BAGFS BAGFAS | 33,66 | -9,95 | 424.075.210,36 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,53 | -3,75 | 15.622.473,37 | 18:10 | |
| YYAPI YESIL YAPI | 1,66 | 0,00 | 0,00 | 18:10 | |
| AKSUE AKSU ENERJI | 26,24 | -1,87 | 62.465.520,44 | 18:10 | |
| METRO METRO HOLDING | 5,59 | -6,52 | 52.290.664,76 | 18:10 | |
| VKING VIKING KAGIT | 28,84 | -2,30 | 31.468.428,24 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -1,73 | 7.310.406,34 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 18,72 | -3,70 | 89.877.941,34 | 18:10 | |
| AKENR AKENERJI | 10,10 | -2,60 | 56.956.702,88 | 18:10 | |
| KRTEK KARSU TEKSTIL | 26,92 | -0,74 | 25.346.008,14 | 18:10 | |
| MRSHL MARSHALL | 1.403,00 | -1,41 | 12.902.679,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 13,02 | -1,06 | 24.153.169,60 | 18:10 | |
| PKART PLASTIKKART | 74,65 | -4,29 | 61.295.091,85 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,08 | -1,67 | 4.776.939,90 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 38,00 | -1,86 | 30.724.709,98 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 22,98 | -3,69 | 79.816.964,76 | 18:10 | |
| UFUK UFUK YATIRIM | 1.641,00 | 2,43 | 30.990.386,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,85 | -1,86 | 32.750.008,38 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,81 | 0,72 | 46.370.767,60 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,26 | -5,70 | 11.726.372,26 | 18:10 | |
| CMBTN CIMBETON | 1.740,00 | -2,03 | 27.259.975,00 | 18:10 | |
| DERIM DERIMOD | 35,40 | -6,74 | 19.462.001,16 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,10 | -4,31 | 96.231.188,33 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,34 | 4,11 | 51.153.596,62 | 18:10 | |
| BANVT BANVIT | 154,00 | -2,53 | 21.912.836,70 | 18:10 | |
| SKTAS SOKTAS | 3,31 | -3,22 | 69.807.128,09 | 18:10 | |
| MRGYO MARTI GMYO | 1,49 | 4,20 | 546.634.732,78 | 18:10 | |
| TEKTU TEK-ART TURIZM | 8,80 | -4,76 | 99.647.433,45 | 18:10 | |
| VKGYO VAKIF GMYO | 2,74 | 0,00 | 100.038.463,85 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,21 | -2,82 | 46.088.124,57 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,62 | -4,10 | 8.611.144,96 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 119,50 | -2,45 | 30.408.424,00 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 101,70 | -3,14 | 12.630.950,60 | 18:10 | |
| INFO INFO YATIRIM | 3,88 | -3,48 | 80.724.097,17 | 18:10 | |
| BOSSA BOSSA | 6,31 | -2,17 | 5.175.614,43 | 18:10 | |
| IZFAS IZMIR FIRCA | 52,90 | 0,09 | 210.135.336,05 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 19,20 | -0,78 | 26.955.469,94 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 101,50 | -1,93 | 35.573.126,85 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,01 | -3,49 | 19.140.554,53 | 18:10 | |
| MSGYO MISTRAL GMYO | 5,70 | -1,21 | 7.308.259,45 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,87 | -2,09 | 18.752.030,23 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,64 | -0,22 | 1.587.417.535,61 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 31,38 | -2,30 | 26.391.007,12 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,42 | 2,01 | 132.744.959,16 | 18:10 | |
| TLMAN TRABZON LIMAN | 87,00 | -1,36 | 7.022.712,90 | 18:10 | |
| PEKGY PEKER GMYO | 13,02 | 4,58 | 3.278.926.973,93 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 22,26 | -4,87 | 11.672.170,72 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,04 | -1,20 | 66.020.289,66 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,91 | -1,69 | 130.869.191,84 | 18:10 | |
| SMART SMARTIKS YAZILIM | 39,00 | 0,88 | 898.637.171,18 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 20,34 | -2,49 | 9.096.049,80 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,16 | 0,00 | 16.662.531,14 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,51 | -5,85 | 45.507.254,27 | 18:10 | |
| FADE FADE GIDA | 13,94 | -1,48 | 15.961.514,59 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,78 | -1,98 | 13.625.032,89 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 78,50 | -2,12 | 7.529.820,10 | 18:10 | |
| KRVGD KERVAN GIDA | 2,92 | -3,63 | 25.747.100,17 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,56 | 1,99 | 58.519.565,32 | 18:10 | |
| TRILC TURK ILAC SERUM | 15,25 | -1,61 | 31.052.341,42 | 18:10 | |
| NTGAZ NATURELGAZ | 12,09 | -6,86 | 274.547.754,88 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,95 | -1,19 | 136.448.397,16 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,88 | -0,95 | 46.388.576,86 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,92 | -4,51 | 49.264.685,30 | 18:10 | |
| MERCN MERCAN KIMYA | 17,74 | 1,55 | 114.621.466,64 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,34 | -4,40 | 21.565.299,61 | 18:10 | |
| BMSCH BMS CELIK HASIR | 18,00 | 0,78 | 47.357.794,60 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 60,35 | -5,63 | 50.254.002,95 | 18:10 | |
| SELVA SELVA GIDA | 2,22 | -2,20 | 94.033.090,53 | 18:10 | |
| KGYO KORAY GMYO | 7,73 | 0,39 | 32.230.651,62 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,72 | -0,93 | 19.973.750,38 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 14,26 | -9,97 | 517.483.429,42 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,40 | -1,53 | 14.703.381,80 | 18:10 | |
| VBTYZ VBT YAZILIM | 20,90 | -2,70 | 47.122.187,46 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 19,14 | -9,97 | 4.942.510.552,52 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,27 | -4,02 | 57.329.989,97 | 18:10 | |
| EGEPO NASMED EGEPOL | 13,23 | 1,15 | 50.651.298,30 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,55 | -2,99 | 29.018.785,09 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,17 | -0,78 | 10.642.612,97 | 18:10 | |
| HEDEF HEDEF HOLDING | 113,70 | 0,00 | 398.430.604,00 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 87,00 | 4,00 | 38.286.778,20 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,76 | -1,83 | 24.570.004,42 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 25,76 | -0,85 | 96.662.577,20 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,70 | -2,78 | 19.280.889,28 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,00 | -1,82 | 2.905.649,38 | 18:10 | |
| KONKA KONYA KAGIT | 14,47 | -0,28 | 26.952.406,45 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 24,80 | -9,82 | 81.127.649,18 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,37 | -1,80 | 4.535.088,52 | 18:10 | |
| OTTO OTTO HOLDING | 315,25 | -3,00 | 39.559.792,25 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 47,44 | 1,89 | 224.264.564,96 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,09 | -2,22 | 32.071.081,32 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 8,98 | 0,22 | 32.783.823,36 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 57,25 | -6,83 | 474.200.189,25 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,28 | -2,13 | 135.833.311,50 | 18:10 | |
| CONSE CONSUS ENERJI | 3,12 | -2,50 | 19.927.536,28 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 78,00 | 9,63 | 640.608.699,60 | 18:10 | |
| IMASM IMAS MAKINA | 3,67 | -4,68 | 90.081.951,49 | 18:10 | |
| SEGYO SEKER GMYO | 5,95 | 2,06 | 180.616.655,64 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,42 | -2,43 | 65.396.131,53 | 18:10 | |
| MAKIM MAKIM MAKINE | 15,56 | 0,97 | 12.046.343,46 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 33,28 | -0,54 | 24.748.462,86 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,20 | -1,20 | 112.577.383,44 | 18:10 | |
| OBASE OBASE BILGISAYAR | 33,82 | -4,08 | 13.161.955,80 | 18:10 | |
| BARMA BAREM AMBALAJ | 42,46 | 5,20 | 73.670.413,62 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,32 | -2,70 | 31.557.228,27 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,11 | -0,45 | 53.111.560,04 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,08 | -0,12 | 21.565.086,63 | 18:10 | |
| MNDTR MONDI TURKEY | 5,79 | -2,03 | 9.737.662,28 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,72 | -1,85 | 25.192.209,05 | 18:10 | |
| OZSUB OZSU BALIK | 19,10 | 0,69 | 30.415.343,35 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,65 | -4,01 | 64.807.591,05 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 288,00 | 0,00 | 1.346.295.222,75 | 18:10 | |
| EYGYO EYG GMYO | 4,30 | 6,44 | 86.670.128,21 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,00 | -1,03 | 161.414.694,30 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 14,25 | 2,52 | 78.957.863,93 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,28 | -0,70 | 66.323.129,70 | 18:10 | |
| BVSAN BULBULOGLU VINC | 105,40 | -2,04 | 54.172.968,40 | 18:10 | |
| EKSUN EKSUN GIDA | 5,29 | -0,75 | 9.728.866,45 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,97 | -3,06 | 25.450.111,80 | 18:10 | |
| INGRM INGRAM BILISIM | 412,50 | 3,13 | 57.245.976,50 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 89,55 | -3,29 | 235.842.618,85 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 16,74 | -5,32 | 292.200.017,96 | 18:10 | |
| ICUGS ICU GIRISIM | 2,78 | -4,14 | 42.030.145,45 | 18:10 | |
| OFSYM OFIS YEM GIDA | 67,95 | -0,51 | 44.113.139,40 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 21,06 | -2,86 | 37.746.305,30 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 372,00 | -2,75 | 85.630.582,25 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,59 | -0,28 | 75.701.972,43 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 6,75 | 0,75 | 638.640.889,04 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 33,28 | -1,65 | 36.167.545,04 | 18:10 | |
| MHRGY MHR GMYO | 3,45 | 0,58 | 11.678.430,49 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | -1,80 | 19.444.372,73 | 18:10 | |
| LRSHO LORAS HOLDING | 3,42 | -3,39 | 48.723.809,52 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,77 | -3,52 | 16.937.498,03 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,96 | -4,94 | 216.218.593,70 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,05 | -3,21 | 102.915.028,07 | 18:10 | |
| CATES CATES ELEKTRIK | 40,28 | -1,80 | 102.042.216,28 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,12 | -1,44 | 28.445.798,24 | 18:10 | |
| KBORU KUZEY BORU | 20,40 | 4,24 | 448.170.985,12 | 18:10 | |
| BORSK BOR SEKER | 5,89 | -2,81 | 39.124.299,95 | 18:10 | |
| ALVES ALVES KABLO | 3,12 | -1,27 | 457.696.028,65 | 18:10 | |
| ARTMS ARTEMIS HALI | 36,06 | -3,32 | 36.925.761,74 | 18:10 | |
| MOGAN MOGAN ENERJI | 9,93 | -4,70 | 102.650.300,00 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 63,75 | -1,62 | 109.605.351,90 | 18:10 | |
| OZYSR OZYASAR TEL | 46,56 | -1,56 | 22.306.780,40 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 262,00 | -1,69 | 414.496.391,50 | 18:10 | |
| YIGIT YIGIT AKU | 22,08 | -1,95 | 42.499.866,30 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 60,00 | -2,44 | 47.831.864,20 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,50 | -7,48 | 681.796.908,77 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,08 | -1,46 | 56.342.316,88 | 18:10 | |
| BAHKM BAHADIR KIMYA | 114,00 | 2,43 | 227.132.173,60 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 662,00 | 0,46 | 170.645.569,00 | 18:10 | |
| AHSGY AHES GMYO | 19,84 | -5,43 | 84.858.311,87 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,09 | -2,90 | 76.256.081,02 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 16.350,00 | -4,39 | 370.580.595,00 | 18:10 | |
| CGCAM CAGDAS CAM | 35,98 | -2,81 | 70.044.691,48 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 54,50 | -5,87 | 99.285.495,20 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,10 | -5,07 | 69.606.407,30 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 7,28 | -2,67 | 26.303.926,82 | 18:10 | |
| VSNMD VISNE MADENCILIK | 74,20 | -3,07 | 59.349.550,60 | 18:10 | |
| BULGS BULLS GSYO | 42,36 | -2,67 | 235.566.799,46 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,29 | -3,50 | 48.419.265,91 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,90 | 0,61 | 179.288.539,88 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,20 | -3,25 | 1.235.889.762,18 | 18:10 | |
| MARMR MARMARA HOLDING | 2,34 | -3,31 | 162.507.970,93 | 18:10 | |
| DUNYH DUNYA HOLDING | 118,40 | -1,99 | 117.758.103,50 | 18:10 | |
| BLUME BLUME METAL KIMYA | 47,00 | 0,04 | 149.134.184,96 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 27,12 | 1,19 | 193.125.125,12 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 251,50 | -1,47 | 32.568.261,95 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 22,70 | -5,02 | 125.412.181,50 | 18:10 | |
| MEYSU MEYSU GIDA | 12,00 | -4,00 | 234.575.343,77 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 28,98 | -4,42 | 131.581.369,88 | 18:10 | |
| ZGYO Z GMYO | 21,60 | -1,91 | 148.954.984,25 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 26,16 | -1,43 | 353.121.734,36 | 18:10 | |
| NETCD NETCAD YAZILIM | 107,90 | 3,45 | 1.022.580.953,60 | 18:10 | |
| AKHAN AKHAN UN | 26,44 | -2,65 | 291.512.403,60 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 21,62 | -7,05 | 728.618.003,06 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 35,08 | -9,96 | 2.596.211.295,56 | 18:10 | |
| GENKM GENTAS KIMYA | 12,10 | 10,00 | 2.220.507,30 | 18:10 | |
| SVGYO SAVUR GMYO | 4,00 | 9,89 | 1.864.836,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
