0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,40 | -0,54 | 25.316.492,53 | 17:11 | |
| CELHA CELIK HALAT | 13,97 | 3,02 | 102.897.227,98 | 17:11 | |
| DOCO DO-CO | 9.702,50 | 0,81 | 57.715.460,00 | 17:11 | |
| PKENT PETROKENT TURIZM | 152,60 | 1,60 | 41.691.176,00 | 17:11 | |
| GOODY GOOD-YEAR | 16,54 | -2,71 | 20.187.523,44 | 17:10 | |
| BLCYT BILICI YATIRIM | 36,42 | 0,83 | 65.519.254,74 | 17:11 | |
| RAYSG RAY SIGORTA | 189,20 | -1,92 | 35.413.058,10 | 17:10 | |
| GLRYH GULER YAT. HOLDING | 3,72 | -2,11 | 31.416.274,62 | 17:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,08 | 2,11 | 126.090.460,76 | 17:11 | |
| DZGYO DENIZ GMYO | 7,99 | -2,68 | 22.552.352,62 | 17:11 | |
| MAALT MARMARIS ALTINYUNUS | 1.078,00 | 0,00 | 101.741.464,00 | 17:11 | |
| ESCOM ESCORT TEKNOLOJI | 5,21 | -4,05 | 187.133.755,60 | 17:11 | |
| BURCE BURCELIK | 52,45 | -2,24 | 178.924.192,75 | 17:11 | |
| FRIGO FRIGO PAK GIDA | 3,16 | -3,07 | 290.162.026,62 | 17:11 | |
| CEMTS CEMTAS | 10,47 | -2,15 | 23.325.609,61 | 17:11 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,00 | -2,53 | 20.012.156,85 | 17:11 | |
| DITAS DITAS BDY | 34,14 | -1,39 | 27.784.293,12 | 17:07 | |
| OSMEN OSMANLI MENKUL | 7,84 | 0,26 | 33.700.979,72 | 17:11 | |
| YUNSA YUNSA | 10,15 | 2,11 | 159.484.915,15 | 17:11 | |
| EDIP EDIP GAYRIMENKUL | 37,24 | -3,47 | 36.382.400,44 | 17:11 | |
| DARDL DARDANEL | 2,34 | -0,43 | 50.702.258,15 | 17:11 | |
| NUGYO NUROL GMYO | 9,26 | -2,01 | 9.481.680,58 | 17:11 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,28 | -2,83 | 73.097.982,58 | 17:11 | |
| ADEL ADEL KALEMCILIK | 33,84 | -1,91 | 134.688.802,28 | 17:11 | |
| NIBAS NIGBAS NIGDE BETON | 6,14 | -2,54 | 91.813.746,67 | 17:11 | |
| MERKO MERKO GIDA | 2,13 | -5,33 | 301.255.417,35 | 17:11 | |
| ARENA ARENA BILGISAYAR | 33,80 | -6,01 | 179.901.960,54 | 17:11 | |
| KAPLM KAPLAMIN | 611,50 | -3,70 | 44.593.165,00 | 17:11 | |
| BAKAB BAK AMBALAJ | 45,70 | -2,14 | 12.761.804,80 | 17:09 | |
| ULUSE ULUSOY ELEKTRIK | 257,75 | -8,60 | 155.436.652,50 | 17:11 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -1,08 | 25.231.382,54 | 17:11 | |
| TURGG TURKER PROJE GAYRIMENKUL | 33,00 | -1,49 | 14.114.787,92 | 17:11 | |
| RTALB RTA LABORATUVARLARI | 4,27 | -0,23 | 597.131.570,68 | 17:11 | |
| GEREL GERSAN ELEKTRIK | 40,60 | -2,78 | 213.962.842,42 | 17:11 | |
| DESPC DESPEC BILGISAYAR | 44,72 | 2,01 | 56.106.701,64 | 17:11 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,56 | -2,16 | 32.864.821,24 | 17:11 | |
| TGSAS TGS DIS TICARET | 195,40 | 8,62 | 543.996.003,10 | 17:11 | |
| MNDRS MENDERES TEKSTIL | 11,83 | -1,99 | 47.925.889,56 | 17:11 | |
| AFYON AFYON CIMENTO | 12,94 | -1,90 | 18.910.745,17 | 17:11 | |
| PINSU PINAR SU | 11,90 | 1,54 | 94.598.213,25 | 17:11 | |
| MERIT MERIT TURIZM | 16,04 | -0,99 | 33.463.724,83 | 17:11 | |
| NETAS NETAS TELEKOM. | 66,00 | -4,62 | 31.458.174,45 | 17:02 | |
| ARSAN ARSAN HOLDING | 3,55 | -1,66 | 45.255.013,43 | 17:09 | |
| HURGZ HURRIYET GZT. | 9,09 | 1,56 | 120.058.631,73 | 17:11 | |
| DGATE DATAGATE BILGISAYAR | 109,50 | 4,78 | 122.940.850,20 | 17:11 | |
| HATEK HATAY TEKSTIL | 15,76 | -0,76 | 28.778.391,61 | 17:11 | |
| CEMAS CEMAS DOKUM | 4,93 | -1,00 | 137.636.079,90 | 17:11 | |
| YESIL YESIL YATIRIM HOLDING | 1,57 | -0,63 | 19.743.952,34 | 17:09 | |
| PETUN PINAR ET VE UN | 14,00 | -5,91 | 92.878.875,36 | 17:11 | |
| FMIZP F-M IZMIT PISTON | 304,75 | -0,41 | 25.628.485,75 | 17:11 | |
| HDFGS HEDEF GIRISIM | 3,02 | -0,66 | 127.696.055,34 | 17:11 | |
| MARTI MARTI OTEL | 1,79 | -9,60 | 383.011.773,63 | 17:11 | |
| GSDHO GSD HOLDING | 5,48 | -6,16 | 342.368.379,38 | 17:11 | |
| LIDFA LIDER FAKTORING | 3,29 | -3,52 | 26.567.935,56 | 17:11 | |
| TBORG T.TUBORG | 140,00 | 0,00 | 19.546.943,40 | 17:11 | |
| AYCES ALTINYUNUS CESME | 565,00 | -3,34 | 90.016.952,50 | 17:11 | |
| PENGD PENGUEN GIDA | 14,50 | -2,68 | 78.365.505,45 | 17:11 | |
| KRONT KRON TEKNOLOJI | 18,04 | -1,42 | 45.454.778,46 | 17:11 | |
| DURDO DURAN DOGAN BASIM | 4,72 | 1,72 | 7.768.126,87 | 17:11 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,00 | 6,85 | 58.224.250,00 | 13:55 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 343,25 | -2,76 | 125.930.763,25 | 17:11 | |
| DENGE DENGE HOLDING | 2,42 | -1,63 | 30.762.195,60 | 17:10 | |
| ALKA ALKIM KAGIT | 11,12 | 0,54 | 58.684.660,38 | 17:11 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | -1,31 | 19.396.680,38 | 17:11 | |
| OZGYO OZDERICI GMYO | 2,17 | -3,98 | 20.438.503,46 | 17:11 | |
| AKMGY AKMERKEZ GMYO | 252,75 | -0,20 | 9.177.854,55 | 17:10 | |
| ERBOS ERBOSAN | 196,80 | -3,24 | 15.255.711,90 | 17:11 | |
| ETILR ETILER GIDA | 5,71 | -8,05 | 80.845.564,25 | 17:11 | |
| DYOBY DYO BOYA | 17,26 | -4,32 | 382.013.764,28 | 17:11 | |
| YATAS YATAS | 45,20 | 3,29 | 390.896.529,24 | 17:11 | |
| VERUS VERUSA HOLDING | 561,50 | 2,93 | 36.785.386,00 | 17:10 | |
| INTEM INTEMA | 286,75 | -4,34 | 41.663.010,25 | 17:11 | |
| ANELE ANEL ELEKTRIK | 77,80 | 9,96 | 343.438.848,10 | 17:11 | |
| CRFSA CARREFOURSA | 140,30 | 4,31 | 215.340.802,80 | 17:11 | |
| EGSER EGE SERAMIK | 3,69 | 5,73 | 71.656.197,35 | 17:11 | |
| ALCAR ALARKO CARRIER | 749,00 | -2,16 | 27.329.861,50 | 17:11 | |
| ADESE ADESE GAYRIMENKUL | 1,06 | -1,85 | 220.361.075,15 | 17:11 | |
| MAKTK MAKINA TAKIM | 13,10 | -3,03 | 35.270.034,53 | 17:09 | |
| TSGYO TSKB GMYO | 6,60 | -2,22 | 10.975.312,20 | 17:08 | |
| TUCLK TUGCELIK | 4,26 | -6,58 | 160.232.013,52 | 17:11 | |
| KRSTL KRISTAL KOLA | 11,14 | 0,63 | 99.412.489,24 | 17:11 | |
| KARTN KARTONSAN | 117,10 | -2,90 | 101.448.256,30 | 17:11 | |
| ASUZU ANADOLU ISUZU | 61,30 | -2,78 | 30.468.200,50 | 17:11 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,50 | -4,98 | 99.932.461,00 | 17:11 | |
| ISGSY IS GIRISIM | 111,60 | -4,53 | 107.464.575,30 | 17:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,73 | 6,29 | 119.473.447,74 | 17:11 | |
| PRKAB TURK PRYSMIAN KABLO | 42,24 | -5,92 | 177.076.944,86 | 17:11 | |
| DESA DESA DERI | 12,63 | -2,40 | 10.847.720,29 | 17:11 | |
| EPLAS EGEPLAST | 6,08 | 0,83 | 30.719.503,98 | 17:10 | |
| BEYAZ BEYAZ FILO | 28,40 | -2,54 | 23.573.967,34 | 17:11 | |
| PNSUT PINAR SUT | 15,32 | -0,45 | 225.367.671,50 | 17:11 | |
| KNFRT KONFRUT TARIM | 12,27 | -0,24 | 49.983.475,32 | 17:11 | |
| AVGYO AVRASYA GMYO | 12,71 | -0,16 | 10.573.135,80 | 17:11 | |
| PKART PLASTIKKART | 148,60 | -0,93 | 187.106.136,80 | 17:11 | |
| SANKO SANKO PAZARLAMA | 22,48 | 0,45 | 11.415.808,38 | 17:10 | |
| JANTS JANTSA JANT SANAYI | 18,17 | -3,04 | 154.662.604,61 | 17:11 | |
| KRGYO KORFEZ GMYO | 2,69 | -3,24 | 18.035.937,55 | 17:10 | |
| GEDZA GEDIZ AMBALAJ | 31,06 | 5,86 | 102.804.323,12 | 17:11 | |
| AYEN AYEN ENERJI | 33,66 | 0,78 | 51.039.455,88 | 17:11 | |
| SKTAS SOKTAS | 3,67 | -0,54 | 37.402.811,91 | 17:11 | |
| MRGYO MARTI GMYO | 1,62 | -2,41 | 105.979.600,29 | 17:11 | |
| IZMDC IZMIR DEMIR CELIK | 7,60 | -1,94 | 118.206.727,61 | 17:11 | |
| TEKTU TEK-ART TURIZM | 10,58 | -3,82 | 75.010.058,42 | 17:11 | |
| BNTAS BANTAS AMBALAJ | 7,09 | -5,34 | 57.222.493,26 | 17:11 | |
| MRSHL MARSHALL | 1.508,00 | -0,92 | 28.849.759,00 | 17:11 | |
| BIZIM BIZIM MAGAZALARI | 28,30 | -1,67 | 9.465.972,88 | 17:11 | |
| ACSEL ACIPAYAM SELULOZ | 158,20 | 9,94 | 132.464.949,90 | 17:11 | |
| DERIM DERIMOD | 36,46 | -2,36 | 11.316.397,32 | 17:11 | |
| SANFM SANIFOAM ENDUSTRI | 8,05 | 9,97 | 143.007.442,66 | 17:11 | |
| IZFAS IZMIR FIRCA | 64,55 | 3,78 | 174.220.647,60 | 17:11 | |
| CMBTN CIMBETON | 1.648,00 | -2,02 | 21.101.223,00 | 17:11 | |
| INFO INFO YATIRIM | 3,86 | -3,02 | 88.751.940,38 | 17:11 | |
| ULUUN ULUSOY UN SANAYI | 9,39 | -3,49 | 72.677.241,69 | 17:11 | |
| BOSSA BOSSA | 6,40 | -1,84 | 8.021.150,02 | 17:11 | |
| METRO METRO HOLDING | 7,28 | 6,74 | 170.734.902,75 | 17:11 | |
| PRKME PARK ELEK.MADENCILIK | 18,42 | -4,01 | 31.707.623,25 | 17:11 | |
| KUTPO KUTAHYA PORSELEN | 91,80 | -1,66 | 23.327.159,70 | 17:11 | |
| VERTU VERUSATURK GIRISIM | 37,62 | -1,42 | 15.278.229,90 | 17:11 | |
| TATGD TAT GIDA | 21,30 | -3,09 | 71.799.386,08 | 17:11 | |
| DMSAS DEMISAS DOKUM | 8,93 | 0,56 | 22.048.789,84 | 17:09 | |
| KLMSN KLIMASAN KLIMA | 32,66 | -3,14 | 20.487.421,26 | 17:11 | |
| DAGI DAGI GIYIM | 6,71 | 1,51 | 69.181.470,53 | 17:11 | |
| BAGFS BAGFAS | 31,24 | -2,50 | 74.671.723,76 | 17:11 | |
| LUKSK LUKS KADIFE | 105,90 | -2,58 | 22.795.107,70 | 17:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,40 | -1,98 | 25.475.876,90 | 17:11 | |
| GSDDE GSD DENIZCILIK | 12,80 | -4,55 | 187.160.261,37 | 17:11 | |
| GARFA GARANTI FAKTORING | 34,24 | -3,98 | 143.877.347,08 | 17:11 | |
| AKSUE AKSU ENERJI | 36,68 | -2,45 | 56.489.632,56 | 17:11 | |
| VKING VIKING KAGIT | 26,12 | -0,46 | 7.700.207,16 | 17:11 | |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | -2,22 | 11.088.782,06 | 17:10 | |
| EMKEL EMEK ELEKTRIK | 23,36 | -5,43 | 210.019.850,98 | 17:11 | |
| AKENR AKENERJI | 12,84 | -5,80 | 353.937.425,93 | 17:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,94 | -0,89 | 59.756.640,60 | 17:11 | |
| BANVT BANVIT | 155,30 | -2,57 | 18.913.890,20 | 17:10 | |
| CUSAN CUHADAROGLU METAL | 23,98 | -3,07 | 8.097.112,38 | 17:10 | |
| UFUK UFUK YATIRIM | 1.317,00 | -2,44 | 17.385.252,00 | 17:11 | |
| ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 77.099.291,05 | 17:07 | |
| MSGYO MISTRAL GMYO | 6,10 | -1,93 | 13.563.496,40 | 17:11 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | -2,36 | 40.469.347,99 | 17:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,26 | -4,88 | 169.954.658,18 | 17:11 | |
| MARKA MARKA YATIRIM HOLDING | 57,80 | 8,14 | 163.021.167,75 | 17:11 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,96 | -0,99 | 60.257.941,44 | 17:11 | |
| TLMAN TRABZON LIMAN | 93,80 | -1,05 | 33.737.894,95 | 17:11 | |
| PEKGY PEKER GMYO | 14,20 | 0,71 | 2.068.199.985,55 | 17:11 | |
| DOKTA DOKTAS DOKUMCULUK | 26,02 | -5,66 | 22.166.790,68 | 17:11 | |
| KFEIN KAFEIN YAZILIM | 9,88 | 7,16 | 136.548.552,26 | 17:11 | |
| FORMT FORMET METAL VE CAM | 2,46 | -3,91 | 95.117.290,95 | 17:11 | |
| SMART SMARTIKS YAZILIM | 35,32 | 6,51 | 173.306.519,84 | 17:11 | |
| CEOEM CEO EVENT MEDYA | 25,20 | -4,91 | 101.334.391,72 | 17:11 | |
| YKSLN YUKSELEN CELIK | 3,57 | -0,83 | 58.180.692,80 | 17:11 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | -1,75 | 194.064.094,55 | 17:11 | |
| FADE FADE GIDA | 16,32 | 0,99 | 139.092.253,33 | 17:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,78 | -2,47 | 14.565.582,90 | 17:10 | |
| PAMEL PAMEL ELEKTRIK | 83,20 | -2,12 | 22.185.917,40 | 17:08 | |
| KRVGD KERVAN GIDA | 3,26 | -3,83 | 21.682.621,51 | 17:11 | |
| ARZUM ARZUM EV ALETLERI | 2,49 | -0,40 | 33.594.885,17 | 17:11 | |
| TRILC TURK ILAC SERUM | 2,95 | -1,01 | 148.557.172,41 | 17:11 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,37 | -0,21 | 51.280.177,97 | 17:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,76 | 0,00 | 31.522.193,78 | 17:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,01 | 0,25 | 73.024.555,66 | 17:11 | |
| MERCN MERCAN KIMYA | 22,10 | -0,90 | 53.872.234,26 | 17:11 | |
| UNLU UNLU YATIRIM HOLDING | 13,64 | -1,87 | 23.172.816,24 | 17:11 | |
| BMSCH BMS CELIK HASIR | 17,91 | -0,50 | 35.851.748,03 | 17:11 | |
| SELVA SELVA GIDA | 2,24 | -2,18 | 97.376.610,83 | 17:11 | |
| KGYO KORAY GMYO | 12,76 | 1,84 | 550.761.609,86 | 17:11 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,78 | -1,46 | 13.354.347,48 | 17:11 | |
| EDATA E-DATA TEKNOLOJI | 19,11 | -1,75 | 70.283.866,95 | 17:11 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,60 | -6,19 | 206.981.234,10 | 17:11 | |
| VBTYZ VBT YAZILIM | 26,92 | 9,97 | 114.689.072,64 | 17:11 | |
| MANAS MANAS ENERJI YONETIMI | 26,62 | -4,93 | 1.011.400.957,86 | 17:11 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 489.940.383,84 | 17:11 | |
| EGEPO NASMED EGEPOL | 19,00 | -0,78 | 39.588.503,88 | 17:11 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,98 | 5,89 | 130.687.194,70 | 17:11 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,55 | -2,33 | 195.486.865,67 | 17:11 | |
| HEDEF HEDEF HOLDING | 148,90 | 1,50 | 121.599.566,70 | 17:11 | |
| IHAAS IHLAS HABER AJANSI | 80,60 | -2,48 | 57.219.063,90 | 17:11 | |
| ULUFA ULUSAL FAKTORING | 3,99 | -3,16 | 63.059.534,08 | 17:11 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 44,12 | 7,04 | 332.110.671,30 | 17:11 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 106.314.891,48 | 17:06 | |
| KONKA KONYA KAGIT | 14,39 | -2,44 | 35.852.508,64 | 17:11 | |
| PCILT PC ILETISIM MEDYA | 32,10 | -3,78 | 57.247.396,08 | 17:09 | |
| DGNMO DOGANLAR MOBILYA | 9,16 | -1,51 | 12.295.053,51 | 17:10 | |
| OTTO OTTO HOLDING | 290,25 | -2,60 | 35.186.776,00 | 17:09 | |
| ERCB ERCIYAS CELIK BORU | 57,90 | -2,28 | 59.801.670,20 | 17:10 | |
| PNLSN PANELSAN CATI CEPHE | 46,46 | -1,15 | 33.795.837,48 | 17:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,74 | 1,36 | 287.164.954,45 | 17:11 | |
| KLSYN KOLEKSIYON MOBILYA | 11,02 | 0,36 | 34.490.473,01 | 17:11 | |
| GZNMI GEZINOMI SEYAHAT | 65,00 | 0,85 | 275.105.106,50 | 17:11 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,19 | 2,31 | 498.210.659,89 | 17:11 | |
| CONSE CONSUS ENERJI | 3,09 | -2,83 | 40.140.479,60 | 17:10 | |
| BMSTL BMS BIRLESIK METAL | 78,65 | 0,25 | 76.265.931,95 | 17:11 | |
| IMASM IMAS MAKINA | 3,46 | -1,14 | 63.384.962,95 | 17:11 | |
| IZINV IZ YATIRIM HOLDING | 70,00 | -3,45 | 35.827.489,55 | 17:11 | |
| SEGYO SEKER GMYO | 4,73 | -1,66 | 19.887.196,35 | 17:11 | |
| PRDGS PARDUS GIRISIM | 7,83 | -0,89 | 32.748.120,72 | 17:11 | |
| MAKIM MAKIM MAKINE | 17,56 | 1,15 | 38.158.807,05 | 17:10 | |
| RUBNS RUBENIS TEKSTIL | 35,50 | 0,11 | 122.143.470,14 | 17:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,20 | 0,11 | 25.705.701,54 | 17:11 | |
| OBASE OBASE BILGISAYAR | 38,44 | 1,69 | 38.536.804,88 | 17:11 | |
| AZTEK AZTEK TEKNOLOJI | 4,71 | -1,05 | 52.335.205,83 | 17:11 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,11 | 4,35 | 214.407.471,22 | 17:11 | |
| ZEDUR ZEDUR ENERJI | 10,10 | 1,51 | 67.322.348,51 | 17:10 | |
| MNDTR MONDI TURKEY | 6,00 | -0,83 | 7.337.357,80 | 17:09 | |
| SNICA SANICA ISI SANAYI | 4,38 | -1,79 | 61.491.304,86 | 17:11 | |
| OZSUB OZSU BALIK | 29,12 | -1,29 | 48.230.210,16 | 17:09 | |
| PLTUR PLATFORM TURIZM | 24,04 | -0,66 | 56.995.518,34 | 17:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 97,95 | -2,54 | 77.221.292,50 | 17:11 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 232,40 | -6,21 | 3.708.222.683,80 | 17:11 | |
| EYGYO EYG GMYO | 2,81 | -1,75 | 45.402.447,90 | 17:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 359,00 | 0,77 | 171.048.908,50 | 17:11 | |
| SOKE SOKE DEGIRMENCILIK | 18,89 | -1,41 | 48.390.109,51 | 17:11 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,12 | 2,55 | 95.940.528,98 | 17:11 | |
| BVSAN BULBULOGLU VINC | 130,00 | -5,32 | 156.600.354,90 | 17:11 | |
| EKSUN EKSUN GIDA | 7,59 | 8,43 | 215.009.622,48 | 17:11 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,64 | -4,73 | 33.072.383,82 | 17:05 | |
| INGRM INGRAM BILISIM | 479,75 | -7,21 | 44.816.709,25 | 17:11 | |
| FORTE FORTE BILGI ILETISIM | 93,10 | 0,11 | 85.473.358,20 | 17:11 | |
| ICUGS ICU GIRISIM | 6,13 | 2,17 | 32.600.321,36 | 17:11 | |
| OFSYM OFIS YEM GIDA | 57,85 | 0,35 | 43.370.235,05 | 17:11 | |
| BYDNR BAYDONER RESTORANLARI | 40,78 | -3,04 | 18.392.597,48 | 17:11 | |
| KZGYO KUZUGRUP GMYO | 23,80 | -2,62 | 26.324.075,20 | 17:11 | |
| TARKM TARKIM BITKI KORUMA | 502,50 | -2,43 | 165.874.798,00 | 17:11 | |
| DMRGD DMR UNLU MAMULLER | 9,28 | 0,54 | 273.938.320,82 | 17:11 | |
| MEKAG MEKA GLOBAL MAKINE | 4,02 | -0,50 | 32.235.672,61 | 17:11 | |
| DOFER DOFER YAPI MALZEMELERI | 34,56 | 0,64 | 22.311.426,00 | 17:11 | |
| MHRGY MHR GMYO | 4,20 | -2,10 | 35.094.587,54 | 17:10 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | -0,87 | 30.160.530,19 | 17:11 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,43 | 0,67 | 70.845.144,51 | 17:11 | |
| EKOS EKOS TEKNOLOJI | 7,42 | -3,51 | 191.216.117,69 | 17:11 | |
| SKYMD SEKER YATIRIM | 13,20 | -0,90 | 33.288.788,09 | 17:11 | |
| CATES CATES ELEKTRIK | 38,36 | -1,54 | 28.564.601,68 | 17:11 | |
| BEGYO BATI EGE GMYO | 4,32 | -2,26 | 30.112.160,70 | 17:11 | |
| KBORU KUZEY BORU | 25,76 | 1,10 | 182.525.364,34 | 17:11 | |
| BORSK BOR SEKER | 7,39 | 1,23 | 233.734.173,32 | 17:10 | |
| ALVES ALVES KABLO | 3,28 | -2,96 | 360.239.941,01 | 17:11 | |
| ARTMS ARTEMIS HALI | 43,92 | 1,71 | 118.919.084,50 | 17:11 | |
| ONRYT ONUR TEKNOLOJI | 70,40 | 0,64 | 384.294.587,30 | 17:11 | |
| OZYSR OZYASAR TEL | 12,71 | -0,31 | 59.898.088,07 | 17:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 366,00 | -3,81 | 350.238.419,75 | 17:11 | |
| YIGIT YIGIT AKU | 24,64 | -0,81 | 111.403.176,06 | 17:11 | |
| HOROZ HOROZ LOJISTIK | 75,80 | -4,89 | 244.991.298,25 | 17:11 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,40 | -5,74 | 153.462.983,25 | 17:11 | |
| DCTTR DCT TRADING DIS TICARET | 14,08 | -0,49 | 194.876.859,14 | 17:11 | |
| BAHKM BAHADIR KIMYA | 116,10 | -3,17 | 44.391.271,60 | 17:10 | |
| GUNDG GUNDOGDU GIDA | 907,50 | 10,00 | 3.182.477.954,00 | 17:10 | |
| AHSGY AHES GMYO | 20,78 | -1,98 | 36.776.525,70 | 17:10 | |
| DURKN DURUKAN SEKERLEME | 20,70 | 2,78 | 76.618.111,55 | 17:10 | |
| LYDYE LYDIA YESIL ENERJI | 16.240,00 | 1,48 | 27.525.895,00 | 17:10 | |
| CGCAM CAGDAS CAM | 41,66 | 1,12 | 111.869.050,62 | 17:11 | |
| SMRVA SUMER VARLIK YONETIM | 17,62 | -1,56 | 516.387.603,76 | 17:11 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,36 | -2,94 | 55.672.462,28 | 17:11 | |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 337.687.700,92 | 17:09 | |
| VSNMD VISNE MADENCILIK | 82,80 | -2,30 | 60.020.479,65 | 17:11 | |
| ENDAE ENDA ENERJI HOLDING | 16,67 | -2,80 | 109.554.729,49 | 17:11 | |
| BULGS BULLS GSYO | 41,76 | -1,51 | 116.256.437,08 | 17:11 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,96 | -3,31 | 71.620.714,47 | 17:11 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,57 | -3,51 | 191.441.753,07 | 17:11 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,88 | -0,41 | 1.678.091.983,40 | 17:11 | |
| MARMR MARMARA HOLDING | 2,75 | 0,73 | 281.025.082,94 | 17:11 | |
| DUNYH DUNYA HOLDING | 152,50 | 9,95 | 929.740.828,00 | 17:11 | |
| BLUME BLUME METAL KIMYA | 39,48 | 1,23 | 170.127.476,16 | 17:11 | |
| BIGTK BIG MEDYA TEKNOLOJI | 222,20 | 0,77 | 68.525.355,00 | 17:11 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,52 | -2,33 | 98.108.533,68 | 17:11 | |
| MEYSU MEYSU GIDA | 19,44 | -2,80 | 507.933.131,58 | 17:11 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,30 | 4,48 | 562.691.860,12 | 17:11 | |
| ZGYO Z GMYO | 31,96 | -0,75 | 193.129.975,46 | 17:11 | |
| UCAYM UCAY MUHENDISLIK | 30,74 | -7,52 | 491.707.428,50 | 17:11 | |
| NETCD NETCAD YAZILIM | 171,00 | -1,44 | 1.798.359.697,60 | 17:11 | |
| AKHAN AKHAN UN | 27,54 | -1,64 | 129.554.531,00 | 17:11 | |
| BESTE BEST BRANDS ENERJI | 28,32 | -4,00 | 263.498.110,68 | 17:11 | |
| EMPAE EMPA ELEKTRONIK | 77,25 | 9,96 | 2.099.424.159,45 | 17:11 | |
| GENKM GENTAS KIMYA | 14,06 | -2,16 | 192.447.930,65 | 17:11 | |
| SVGYO SAVUR GMYO | 18,08 | -0,88 | 493.343.156,17 | 17:11 | |
| LXGYO LUXERA GMYO | 17,15 | -4,56 | 400.751.511,95 | 17:11 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 201,40 | -2,00 | 1.006.875.283,50 | 17:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
