Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 42,14 | -1,50 | 5.917.323,86 | 10:45 | |
| GOODY GOOD-YEAR | 14,11 | -0,70 | 1.150.984,34 | 10:42 | |
| CELHA CELIK HALAT | 9,79 | -1,31 | 2.219.847,99 | 10:44 | |
| RAYSG RAY SIGORTA | 198,40 | -1,78 | 8.503.718,10 | 10:45 | |
| DZGYO DENIZ GMYO | 7,59 | -1,30 | 3.029.669,35 | 10:45 | |
| ALKIM ALKIM KIMYA | 16,18 | -0,19 | 4.626.600,99 | 10:45 | |
| GLRYH GULER YAT. HOLDING | 4,64 | -1,07 | 17.545.392,91 | 10:45 | |
| DOCO DO-CO | 9.025,00 | -2,01 | 10.423.757,50 | 10:45 | |
| PKENT PETROKENT TURIZM | 152,50 | -2,87 | 11.416.948,60 | 10:45 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,86 | -1,49 | 1.527.291,54 | 10:42 | |
| ESCOM ESCORT TEKNOLOJI | 5,59 | -3,45 | 99.627.171,83 | 10:45 | |
| OSMEN OSMANLI MENKUL | 7,63 | -1,55 | 3.034.914,15 | 10:45 | |
| BURCE BURCELIK | 41,18 | -3,11 | 56.430.543,18 | 10:45 | |
| FRIGO FRIGO PAK GIDA | 8,96 | -0,44 | 6.654.533,03 | 10:45 | |
| YUNSA YUNSA | 8,48 | -1,62 | 11.823.804,30 | 10:45 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,58 | 0,36 | 5.894.826,62 | 10:45 | |
| MAALT MARMARIS ALTINYUNUS | 977,50 | -2,10 | 8.287.397,00 | 10:45 | |
| DITAS DITAS DOGAN | 47,72 | -3,79 | 50.676.361,50 | 10:45 | |
| CEMTS CEMTAS | 10,49 | -1,69 | 7.853.572,07 | 10:45 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,16 | -0,62 | 1.701.185,56 | 10:45 | |
| ADEL ADEL KALEMCILIK | 32,24 | -2,18 | 11.011.217,12 | 10:45 | |
| NIBAS NIGBAS NIGDE BETON | 8,28 | 3,24 | 14.123.140,83 | 10:45 | |
| MERKO MERKO GIDA | 15,49 | -1,84 | 15.310.520,92 | 10:45 | |
| EDIP EDIP GAYRIMENKUL | 36,68 | -0,76 | 5.824.566,54 | 10:45 | |
| NUGYO NUROL GMYO | 9,10 | 0,66 | 4.414.605,27 | 10:45 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,88 | -3,95 | 39.368.153,78 | 10:45 | |
| DARDL DARDANEL | 2,01 | -1,95 | 10.215.022,17 | 10:45 | |
| ARENA ARENA BILGISAYAR | 26,84 | 1,82 | 22.267.039,54 | 10:45 | |
| RTALB RTA LABORATUVARLARI | 3,82 | -1,80 | 17.450.737,33 | 10:45 | |
| ULUSE ULUSOY ELEKTRIK | 190,10 | -3,75 | 8.113.967,40 | 10:44 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,62 | -1,33 | 2.264.255,92 | 10:45 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,95 | -0,67 | 7.548.101,54 | 10:44 | |
| BAKAB BAK AMBALAJ | 37,52 | -1,63 | 466.376,84 | 10:41 | |
| KAPLM KAPLAMIN | 394,00 | 1,55 | 18.756.967,25 | 10:45 | |
| HURGZ HURRIYET GZT. | 6,08 | 1,50 | 10.091.651,44 | 10:45 | |
| DGATE DATAGATE BILGISAYAR | 70,25 | -0,57 | 2.438.504,65 | 10:44 | |
| TGSAS TGS DIS TICARET | 168,50 | -2,60 | 2.651.867,10 | 10:44 | |
| HATEK HATAY TEKSTIL | 14,20 | -1,66 | 2.971.945,80 | 10:44 | |
| AFYON AFYON CIMENTO | 16,06 | 0,00 | 24.199.840,04 | 10:45 | |
| ARSAN ARSAN HOLDING | 3,73 | -2,36 | 18.973.305,68 | 10:45 | |
| GEREL GERSAN ELEKTRIK | 28,96 | -3,53 | 27.678.075,74 | 10:45 | |
| DESPC DESPEC BILGISAYAR | 38,22 | -1,90 | 3.461.672,82 | 10:44 | |
| MAKTK MAKINA TAKIM | 13,11 | -3,74 | 13.983.589,95 | 10:45 | |
| LIDFA LIDER FAKTORING | 3,07 | -2,23 | 6.051.284,69 | 10:44 | |
| TSGYO TSKB GMYO | 6,82 | -0,87 | 2.579.267,72 | 10:43 | |
| KRSTL KRISTAL KOLA | 9,27 | 0,43 | 27.650.553,17 | 10:45 | |
| PINSU PINAR SU | 11,35 | 2,62 | 63.151.826,13 | 10:45 | |
| MNDRS MENDERES TEKSTIL | 14,03 | -0,50 | 15.575.275,10 | 10:45 | |
| TBORG T.TUBORG | 153,40 | -1,41 | 6.416.010,30 | 10:45 | |
| TUCLK TUGCELIK | 4,24 | -1,85 | 8.596.448,03 | 10:45 | |
| MERIT MERIT TURIZM | 16,63 | -2,18 | 15.192.084,53 | 10:45 | |
| NETAS NETAS TELEKOM. | 59,90 | 4,63 | 23.383.122,55 | 10:45 | |
| AYCES ALTINYUNUS CESME | 667,00 | -4,37 | 27.225.422,50 | 10:45 | |
| EGPRO EGE PROFIL | 27,62 | -0,72 | 8.991.277,62 | 10:45 | |
| CEMAS CEMAS DOKUM | 4,64 | -2,32 | 9.501.323,17 | 10:45 | |
| PETUN PINAR ET VE UN | 11,75 | -0,17 | 4.112.552,15 | 10:45 | |
| FMIZP F-M IZMIT PISTON | 292,25 | -1,10 | 2.619.457,25 | 10:45 | |
| DENGE DENGE HOLDING | 2,48 | -1,98 | 8.154.269,99 | 10:45 | |
| ISGSY IS GIRISIM | 134,30 | -0,30 | 320.574.330,60 | 10:45 | |
| GSDHO GSD HOLDING | 4,64 | -2,32 | 11.076.515,32 | 10:44 | |
| ALKA ALKIM KAGIT | 10,87 | -2,95 | 12.216.895,58 | 10:45 | |
| DURDO DURAN DOGAN BASIM | 3,64 | -2,15 | 5.156.145,61 | 10:44 | |
| ERBOS ERBOSAN | 173,00 | -0,52 | 956.926,50 | 10:45 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,48 | -1,51 | 4.300.354,00 | 10:44 | |
| HDFGS HEDEF GIRISIM | 3,26 | -0,91 | 66.062.627,93 | 10:45 | |
| MARTI MARTI OTEL | 1,48 | -1,99 | 39.834.263,97 | 10:45 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | -1,36 | 3.633.783,65 | 10:45 | |
| INTEM INTEMA | 257,50 | -3,74 | 22.027.684,25 | 10:45 | |
| BEYAZ BEYAZ FILO | 28,82 | -1,37 | 2.544.090,58 | 10:45 | |
| ANELE ANEL ELEKTRIK | 14,07 | -0,71 | 1.965.922,96 | 10:44 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | -3,75 | 15.457.795,12 | 10:45 | |
| DYOBY DYO BOYA | 13,04 | -0,84 | 735.725,50 | 10:45 | |
| ALCAR ALARKO CARRIER | 760,00 | -1,30 | 2.021.391,00 | 10:44 | |
| VERUS VERUSA HOLDING | 370,00 | 1,93 | 20.058.328,25 | 10:45 | |
| ASUZU ANADOLU ISUZU | 64,80 | -1,82 | 10.282.890,85 | 10:45 | |
| ETILR ETILER GIDA | 3,86 | -1,03 | 4.137.419,71 | 10:45 | |
| CRFSA CARREFOURSA | 125,30 | -2,26 | 4.889.403,50 | 10:45 | |
| PRKAB TURK PRYSMIAN KABLO | 43,28 | -2,96 | 24.036.919,60 | 10:45 | |
| YATAS YATAS | 45,08 | -0,79 | 16.266.381,00 | 10:45 | |
| DESA DESA DERI | 11,84 | -2,95 | 5.308.412,57 | 10:44 | |
| PNSUT PINAR SUT | 10,84 | -1,09 | 4.421.730,84 | 10:45 | |
| OZGYO OZDERICI GMYO | 2,04 | -0,49 | 1.594.745,39 | 10:45 | |
| PENGD PENGUEN GIDA | 8,78 | -0,45 | 5.400.985,81 | 10:44 | |
| KARTN KARTONSAN | 69,65 | -1,83 | 3.179.769,20 | 10:45 | |
| KRONT KRON TEKNOLOJI | 18,73 | 0,54 | 15.787.755,40 | 10:45 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 576,50 | 0,87 | 24.472.650,00 | 10:45 | |
| EGSER EGE SERAMIK | 2,87 | -1,03 | 1.214.907,08 | 10:45 | |
| EPLAS EGEPLAST | 6,19 | -0,64 | 2.685.677,16 | 10:45 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | -1,89 | 47.372.330,75 | 10:45 | |
| TATGD TAT GIDA | 18,40 | -0,54 | 8.245.303,09 | 10:44 | |
| DMSAS DEMISAS DOKUM | 8,45 | -0,24 | 1.666.895,26 | 10:44 | |
| DAGI DAGI GIYIM | 5,85 | 0,00 | 5.939.496,52 | 10:44 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,60 | -1,55 | 4.462.971,00 | 10:45 | |
| LUKSK LUKS KADIFE | 96,60 | -0,62 | 1.076.379,90 | 10:44 | |
| GEDZA GEDIZ AMBALAJ | 30,00 | -3,23 | 8.589.521,68 | 10:45 | |
| PAGYO PANORA GMYO | 101,00 | 3,22 | 12.629.779,05 | 10:45 | |
| GARFA GARANTI FAKTORING | 26,08 | -1,21 | 4.723.304,88 | 10:45 | |
| KRDMB KARDEMIR (B) | 45,90 | 3,05 | 103.332.659,82 | 10:45 | |
| AYEN AYEN ENERJI | 28,30 | -1,05 | 2.364.131,44 | 10:45 | |
| IZMDC IZMIR DEMIR CELIK | 6,47 | -1,37 | 4.102.034,59 | 10:44 | |
| KLMSN KLIMASAN KLIMA | 30,24 | -0,59 | 6.834.583,44 | 10:44 | |
| BAGFS BAGFAS | 36,36 | 4,06 | 75.567.816,06 | 10:45 | |
| KNFRT KONFRUT TARIM | 10,71 | -1,74 | 1.671.469,33 | 10:42 | |
| AKSUE AKSU ENERJI | 28,30 | -1,80 | 4.830.614,00 | 10:45 | |
| METRO METRO HOLDING | 5,72 | -2,05 | 9.608.150,31 | 10:45 | |
| VKING VIKING KAGIT | 29,68 | -0,27 | 4.205.835,52 | 10:43 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | -1,69 | 1.499.024,89 | 10:45 | |
| EMKEL EMEK ELEKTRIK | 18,56 | -2,01 | 20.491.383,13 | 10:45 | |
| AKENR AKENERJI | 9,70 | -1,42 | 6.843.871,64 | 10:45 | |
| KRTEK KARSU TEKSTIL | 26,98 | -1,10 | 1.340.263,58 | 10:43 | |
| MRSHL MARSHALL | 1.397,00 | -0,85 | 1.683.587,00 | 10:41 | |
| AVGYO AVRASYA GMYO | 12,07 | -3,13 | 3.099.528,23 | 10:42 | |
| PKART PLASTIKKART | 73,60 | -1,34 | 2.917.571,65 | 10:44 | |
| SANKO SANKO PAZARLAMA | 20,20 | -0,49 | 2.273.695,38 | 10:45 | |
| VERTU VERUSATURK GIRISIM | 38,38 | -1,24 | 5.909.132,14 | 10:43 | |
| CUSAN CUHADAROGLU METAL | 24,18 | 4,31 | 17.917.907,08 | 10:45 | |
| UFUK UFUK YATIRIM | 1.493,00 | -2,10 | 8.817.731,00 | 10:45 | |
| JANTS JANTSA JANT SANAYI | 16,96 | -0,70 | 9.686.803,88 | 10:44 | |
| KRGYO KORFEZ GMYO | 2,81 | -0,71 | 3.871.960,35 | 10:44 | |
| GSDDE GSD DENIZCILIK | 10,41 | 1,07 | 22.025.441,94 | 10:45 | |
| CMBTN CIMBETON | 1.699,00 | -0,99 | 4.090.049,00 | 10:45 | |
| DERIM DERIMOD | 35,20 | -2,17 | 2.231.317,30 | 10:44 | |
| SANFM SANIFOAM ENDUSTRI | 6,77 | -2,45 | 8.584.101,02 | 10:45 | |
| ULUUN ULUSOY UN SANAYI | 7,95 | -0,63 | 9.077.846,70 | 10:44 | |
| BANVT BANVIT | 155,00 | -1,46 | 3.166.104,40 | 10:45 | |
| SKTAS SOKTAS | 3,22 | -1,83 | 5.021.724,02 | 10:44 | |
| MRGYO MARTI GMYO | 1,45 | -2,03 | 51.606.528,66 | 10:45 | |
| TEKTU TEK-ART TURIZM | 9,21 | -2,75 | 21.950.673,91 | 10:45 | |
| VKGYO VAKIF GMYO | 2,78 | 0,36 | 21.885.427,75 | 10:45 | |
| BNTAS BANTAS AMBALAJ | 6,30 | -1,56 | 5.063.908,00 | 10:44 | |
| BIZIM BIZIM MAGAZALARI | 27,06 | -1,96 | 1.086.245,48 | 10:45 | |
| ALCTL ALCATEL LUCENT TELETAS | 125,40 | 0,24 | 12.207.226,50 | 10:45 | |
| ACSEL ACIPAYAM SELULOZ | 102,40 | -2,48 | 1.937.109,20 | 10:44 | |
| INFO INFO YATIRIM | 3,54 | -2,21 | 15.821.384,80 | 10:45 | |
| BOSSA BOSSA | 6,37 | -0,62 | 1.217.919,96 | 10:45 | |
| IZFAS IZMIR FIRCA | 50,85 | 0,10 | 8.834.854,40 | 10:44 | |
| PRKME PARK ELEK.MADENCILIK | 18,29 | -1,30 | 11.625.852,05 | 10:45 | |
| KUTPO KUTAHYA PORSELEN | 94,60 | -2,37 | 5.822.457,00 | 10:45 | |
| ICBCT ICBC TURKEY BANK | 15,48 | 5,31 | 69.313.826,76 | 10:45 | |
| MSGYO MISTRAL GMYO | 6,87 | 3,00 | 14.164.400,55 | 10:44 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -0,98 | 7.226.223,77 | 10:43 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,22 | -3,87 | 83.142.672,45 | 10:45 | |
| MARKA MARKA YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,62 | -1,61 | 11.360.001,66 | 10:45 | |
| TLMAN TRABZON LIMAN | 87,85 | -1,29 | 1.282.174,45 | 10:44 | |
| PEKGY PEKER GMYO | 13,92 | -0,43 | 670.737.654,58 | 10:45 | |
| DOKTA DOKTAS DOKUMCULUK | 22,08 | -1,34 | 1.550.206,22 | 10:43 | |
| KFEIN KAFEIN YAZILIM | 8,50 | -2,63 | 10.061.286,38 | 10:45 | |
| FORMT FORMET METAL VE CAM | 2,86 | -1,04 | 26.770.765,47 | 10:45 | |
| SMART SMARTIKS YAZILIM | 32,92 | -5,35 | 59.285.701,66 | 10:45 | |
| CEOEM CEO EVENT MEDYA | 21,50 | 0,09 | 22.640.998,02 | 10:45 | |
| YKSLN YUKSELEN CELIK | 3,18 | -2,15 | 4.055.882,65 | 10:43 | |
| BAYRK BAYRAK TABAN SANAYI | 4,51 | 0,22 | 6.173.543,64 | 10:45 | |
| FADE FADE GIDA | 13,88 | -1,98 | 3.599.187,13 | 10:45 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,67 | -1,45 | 1.585.712,52 | 10:44 | |
| PAMEL PAMEL ELEKTRIK | 81,60 | -1,39 | 505.510,40 | 10:43 | |
| KRVGD KERVAN GIDA | 2,86 | -3,05 | 2.984.880,08 | 10:44 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | -1,81 | 5.789.955,52 | 10:45 | |
| TRILC TURK ILAC SERUM | 15,38 | -1,79 | 6.619.385,36 | 10:45 | |
| NTGAZ NATURELGAZ | 12,47 | -0,80 | 28.207.191,30 | 10:45 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,55 | -2,35 | 18.878.622,84 | 10:44 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,34 | 0,09 | 3.712.527,22 | 10:45 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,18 | -2,01 | 4.437.779,95 | 10:45 | |
| MERCN MERCAN KIMYA | 17,30 | -2,81 | 17.095.292,45 | 10:45 | |
| UNLU UNLU YATIRIM HOLDING | 13,72 | -0,87 | 3.451.915,48 | 10:45 | |
| BMSCH BMS CELIK HASIR | 18,68 | -1,58 | 10.874.066,34 | 10:45 | |
| OYYAT OYAK YATIRIM MENKUL | 62,75 | -1,18 | 5.651.950,90 | 10:44 | |
| SELVA SELVA GIDA | 2,23 | -2,19 | 27.519.150,46 | 10:45 | |
| KGYO KORAY GMYO | 7,90 | -1,13 | 2.149.707,51 | 10:44 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,68 | 2,34 | 30.223.271,86 | 10:44 | |
| EDATA E-DATA TEKNOLOJI | 14,13 | -0,70 | 35.831.316,37 | 10:45 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,10 | 7,37 | 56.199.215,60 | 10:45 | |
| VBTYZ VBT YAZILIM | 23,54 | 2,26 | 32.671.439,44 | 10:45 | |
| MANAS MANAS ENERJI YONETIMI | 19,80 | 5,88 | 1.312.647.970,43 | 10:45 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,04 | -3,14 | 25.836.314,96 | 10:45 | |
| EGEPO NASMED EGEPOL | 13,91 | -0,93 | 3.745.077,63 | 10:44 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,25 | 3,77 | 38.167.831,29 | 10:45 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,21 | -1,07 | 1.924.101,44 | 10:44 | |
| HEDEF HEDEF HOLDING | 115,90 | -0,09 | 114.440.791,50 | 10:45 | |
| IHAAS IHLAS HABER AJANSI | 83,05 | -2,01 | 3.836.312,30 | 10:44 | |
| ULUFA ULUSAL FAKTORING | 3,88 | -0,51 | 6.105.109,48 | 10:45 | |
| GMTAS GIMAT MAGAZACILIK | 30,40 | 2,49 | 42.228.539,74 | 10:45 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,16 | -1,82 | 5.482.346,04 | 10:45 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,25 | -1,36 | 714.479,56 | 10:44 | |
| KONKA KONYA KAGIT | 16,68 | -1,82 | 14.956.258,10 | 10:45 | |
| PCILT PC ILETISIM MEDYA | 26,68 | -2,63 | 15.594.659,96 | 10:45 | |
| DGNMO DOGANLAR MOBILYA | 3,88 | -1,27 | 1.491.372,52 | 10:44 | |
| OTTO OTTO HOLDING | 299,25 | -2,68 | 7.323.748,00 | 10:45 | |
| PNLSN PANELSAN CATI CEPHE | 49,46 | -3,02 | 23.922.429,20 | 10:45 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | -1,88 | 4.694.140,92 | 10:44 | |
| KLSYN KOLEKSIYON MOBILYA | 9,47 | -0,32 | 4.021.433,20 | 10:45 | |
| GZNMI GEZINOMI SEYAHAT | 61,85 | -3,06 | 86.567.124,20 | 10:45 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 34,42 | 1,29 | 40.199.894,48 | 10:45 | |
| CONSE CONSUS ENERJI | 3,30 | 0,61 | 10.161.363,58 | 10:45 | |
| BMSTL BMS BIRLESIK METAL | 88,20 | 3,04 | 86.053.319,75 | 10:45 | |
| IMASM IMAS MAKINA | 3,65 | -1,88 | 14.468.026,44 | 10:45 | |
| SEGYO SEKER GMYO | 6,22 | 0,32 | 6.579.091,40 | 10:43 | |
| PRDGS PARDUS GIRISIM | 6,85 | -1,72 | 12.983.706,95 | 10:45 | |
| MAKIM MAKIM MAKINE | 16,28 | -1,93 | 2.985.530,84 | 10:45 | |
| RUBNS RUBENIS TEKSTIL | 32,40 | -1,46 | 5.258.438,80 | 10:44 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,31 | -1,31 | 5.835.586,98 | 10:45 | |
| OBASE OBASE BILGISAYAR | 34,16 | -1,44 | 1.675.594,26 | 10:44 | |
| BARMA BAREM AMBALAJ | 47,00 | 0,00 | 9.184.846,30 | 10:43 | |
| AZTEK AZTEK TEKNOLOJI | 4,19 | -2,33 | 7.507.781,61 | 10:45 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,33 | -1,82 | 6.009.149,88 | 10:44 | |
| ZEDUR ZEDUR ENERJI | 8,04 | -1,83 | 1.781.094,53 | 10:44 | |
| MNDTR MONDI TURKEY | 5,78 | -1,37 | 1.715.309,77 | 10:45 | |
| SNICA SANICA ISI SANAYI | 3,77 | -1,31 | 4.453.659,79 | 10:44 | |
| OZSUB OZSU BALIK | 22,64 | -1,82 | 20.178.746,18 | 10:45 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,60 | -2,14 | 5.079.771,35 | 10:45 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 293,75 | -1,51 | 591.959.961,25 | 10:45 | |
| EYGYO EYG GMYO | 3,38 | -1,17 | 35.053.421,52 | 10:45 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 232,30 | -3,29 | 31.532.537,70 | 10:45 | |
| SOKE SOKE DEGIRMENCILIK | 15,33 | -0,90 | 12.294.775,84 | 10:44 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,38 | -3,05 | 7.559.386,90 | 10:45 | |
| BVSAN BULBULOGLU VINC | 107,30 | -2,37 | 20.262.177,90 | 10:45 | |
| EKSUN EKSUN GIDA | 5,47 | -2,15 | 6.199.779,41 | 10:45 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,21 | -1,64 | 1.595.055,59 | 10:45 | |
| INGRM INGRAM BILISIM | 394,25 | -1,13 | 3.685.218,50 | 10:45 | |
| FORTE FORTE BILGI ILETISIM | 94,10 | 0,70 | 72.626.926,00 | 10:45 | |
| A1CAP A1 CAPITAL YATIRIM | 16,52 | -1,84 | 46.184.804,54 | 10:45 | |
| ICUGS ICU GIRISIM | 2,87 | -1,03 | 11.425.869,94 | 10:45 | |
| OFSYM OFIS YEM GIDA | 62,60 | -1,26 | 4.901.727,70 | 10:45 | |
| KZGYO KUZUGRUP GMYO | 20,84 | -1,79 | 3.332.022,04 | 10:45 | |
| TARKM TARKIM BITKI KORUMA | 373,00 | -1,32 | 8.141.645,00 | 10:45 | |
| DMRGD DMR UNLU MAMULLER | 3,52 | -1,68 | 10.969.884,43 | 10:45 | |
| MEKAG MEKA GLOBAL MAKINE | 7,25 | -2,95 | 51.526.821,58 | 10:45 | |
| DOFER DOFER YAPI MALZEMELERI | 33,54 | -2,22 | 6.217.595,76 | 10:45 | |
| MHRGY MHR GMYO | 3,41 | -0,29 | 1.802.667,04 | 10:44 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | -1,30 | 4.534.245,81 | 10:45 | |
| LRSHO LORAS HOLDING | 3,43 | -2,28 | 10.108.087,81 | 10:44 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,58 | -0,86 | 2.983.089,60 | 10:44 | |
| EKOS EKOS TEKNOLOJI | 5,65 | -2,25 | 23.109.691,47 | 10:45 | |
| SKYMD SEKER YATIRIM | 11,90 | -1,16 | 12.171.368,01 | 10:45 | |
| CATES CATES ELEKTRIK | 49,20 | -3,72 | 53.150.843,31 | 10:45 | |
| BEGYO BATI EGE GMYO | 4,18 | -1,42 | 3.774.036,41 | 10:44 | |
| KBORU KUZEY BORU | 18,00 | -3,74 | 73.328.875,86 | 10:45 | |
| BORSK BOR SEKER | 6,17 | -1,91 | 16.876.055,29 | 10:44 | |
| ALVES ALVES KABLO | 2,96 | -1,99 | 59.811.722,06 | 10:45 | |
| ARTMS ARTEMIS HALI | 36,10 | -2,80 | 11.274.643,60 | 10:45 | |
| MOGAN MOGAN ENERJI | 9,76 | -1,81 | 24.485.567,43 | 10:44 | |
| ONRYT ONUR TEKNOLOJI | 58,30 | 0,26 | 29.821.129,90 | 10:45 | |
| OZYSR OZYASAR TEL | 44,60 | -2,49 | 4.698.637,48 | 10:44 | |
| ALKLC ALTINKILIC GIDA VE SUT | 287,75 | -0,69 | 71.473.758,00 | 10:45 | |
| YIGIT YIGIT AKU | 22,16 | -1,34 | 8.111.767,22 | 10:45 | |
| HOROZ HOROZ LOJISTIK | 57,25 | -1,29 | 3.717.971,60 | 10:45 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,70 | -0,46 | 26.362.316,35 | 10:45 | |
| DCTTR DCT TRADING DIS TICARET | 8,40 | -3,11 | 21.511.877,10 | 10:45 | |
| BAHKM BAHADIR KIMYA | 126,10 | 3,87 | 184.555.889,30 | 10:45 | |
| GUNDG GUNDOGDU GIDA | 640,00 | -4,12 | 28.907.073,50 | 10:45 | |
| AHSGY AHES GMYO | 20,22 | -1,08 | 7.926.734,08 | 10:44 | |
| DURKN DURUKAN SEKERLEME | 17,72 | -1,99 | 12.674.353,96 | 10:45 | |
| LYDYE LYDIA YESIL ENERJI | 16.965,00 | -0,79 | 6.677.302,50 | 10:44 | |
| CGCAM CAGDAS CAM | 35,90 | -2,60 | 31.376.725,70 | 10:45 | |
| SMRVA SUMER VARLIK YONETIM | 58,25 | -3,88 | 41.817.319,20 | 10:45 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,18 | -1,05 | 10.009.818,88 | 10:45 | |
| SERNT SERANIT GRANIT SERAMIK | 7,52 | -0,40 | 5.644.766,78 | 10:45 | |
| VSNMD VISNE MADENCILIK | 76,60 | -3,04 | 23.647.800,80 | 10:45 | |
| BULGS BULLS GSYO | 41,86 | -2,83 | 52.646.130,98 | 10:44 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,26 | -1,14 | 22.393.832,02 | 10:45 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,80 | -0,60 | 6.884.495,58 | 10:45 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,83 | 4,94 | 1.328.490.121,51 | 10:45 | |
| MARMR MARMARA HOLDING | 2,25 | -3,43 | 66.310.501,75 | 10:45 | |
| DUNYH DUNYA HOLDING | 108,90 | -2,94 | 12.785.515,70 | 10:44 | |
| BLUME BLUME METAL KIMYA | 46,30 | 0,65 | 20.945.096,96 | 10:45 | |
| ECOGR ECOGREEN ENERJI | 30,00 | 9,89 | 710.043.849,20 | 10:45 | |
| BIGTK BIG MEDYA TEKNOLOJI | 235,30 | -2,57 | 3.567.236,90 | 10:43 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,00 | -1,96 | 22.101.085,22 | 10:45 | |
| MEYSU MEYSU GIDA | 13,14 | -0,98 | 118.168.647,84 | 10:45 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,52 | 0,00 | 28.574.289,50 | 10:45 | |
| ZGYO Z GMYO | 24,98 | -2,35 | 366.834.982,48 | 10:43 | |
| UCAYM UCAY MUHENDISLIK | 24,74 | -4,99 | 98.910.805,70 | 10:45 | |
| NETCD NETCAD YAZILIM | 149,50 | 2,54 | 704.008.118,30 | 10:45 | |
| AKHAN AKHAN UN | 26,28 | -4,23 | 90.929.670,94 | 10:45 | |
| BESTE BEST BRANDS ENERJI | 24,14 | 2,99 | 320.767.817,42 | 10:45 | |
| EMPAE EMPA ELEKTRONIK | 37,76 | 9,96 | 510.234.717,80 | 10:45 | |
| GENKM GENTAS KIMYA | 16,13 | -8,92 | 1.978.350.794,52 | 10:45 | |
| SVGYO SAVUR GMYO | 6,43 | 9,91 | 276.313.342,75 | 10:45 | |
| LXGYO LUXERA GMYO | 17,62 | 9,99 | 69.089.729,14 | 10:45 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 106,40 | 9,92 | 11.814.762,40 | 10:45 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
