0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 34,64 | -1,76 | 61.980.410,26 | 14:10 | |
| GOODY GOOD-YEAR | 16,75 | -1,47 | 25.662.668,69 | 14:09 | |
| CELHA CELIK HALAT | 13,06 | 1,87 | 85.197.197,47 | 14:12 | |
| RAYSG RAY SIGORTA | 196,00 | -0,76 | 18.132.006,80 | 14:12 | |
| DZGYO DENIZ GMYO | 8,11 | -0,25 | 9.082.024,82 | 14:11 | |
| ALKIM ALKIM KIMYA | 18,39 | -4,67 | 47.506.309,55 | 14:10 | |
| GLRYH GULER YAT. HOLDING | 4,01 | -1,23 | 45.975.896,22 | 14:11 | |
| DOCO DO-CO | 9.652,50 | 0,39 | 35.300.907,50 | 14:09 | |
| PKENT PETROKENT TURIZM | 152,50 | -1,80 | 19.917.672,10 | 14:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,72 | -4,90 | 66.972.717,98 | 14:12 | |
| ESCOM ESCORT TEKNOLOJI | 5,43 | -0,91 | 115.238.521,34 | 14:11 | |
| OSMEN OSMANLI MENKUL | 8,05 | -1,47 | 29.303.615,86 | 14:11 | |
| BURCE BURCELIK | 51,70 | -1,52 | 110.427.024,10 | 14:11 | |
| FRIGO FRIGO PAK GIDA | 3,38 | 1,81 | 68.705.948,04 | 14:12 | |
| YUNSA YUNSA | 8,98 | -1,75 | 47.793.917,56 | 14:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.040,00 | -2,07 | 42.748.698,00 | 14:11 | |
| DITAS DITAS BDY | 37,74 | -9,63 | 265.170.133,60 | 14:12 | |
| CEMTS CEMTAS | 11,15 | -2,11 | 29.275.101,63 | 14:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,77 | 0,45 | 13.538.621,84 | 14:10 | |
| ADEL ADEL KALEMCILIK | 37,58 | -5,34 | 567.902.083,56 | 14:12 | |
| NIBAS NIGBAS NIGDE BETON | 7,14 | 5,62 | 73.893.603,71 | 14:11 | |
| MERKO MERKO GIDA | 2,12 | -0,47 | 85.695.701,77 | 14:12 | |
| EDIP EDIP GAYRIMENKUL | 38,56 | -0,52 | 18.334.395,64 | 14:10 | |
| NUGYO NUROL GMYO | 9,80 | -2,68 | 16.515.838,01 | 14:11 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,72 | -0,44 | 60.465.637,26 | 14:11 | |
| DARDL DARDANEL | 2,32 | -2,52 | 44.477.514,33 | 14:12 | |
| ARENA ARENA BILGISAYAR | 36,24 | -2,63 | 401.096.939,56 | 14:12 | |
| RTALB RTA LABORATUVARLARI | 4,50 | 4,90 | 693.409.700,32 | 14:12 | |
| ULUSE ULUSOY ELEKTRIK | 282,75 | 9,91 | 143.755.782,00 | 14:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 35,56 | -1,06 | 18.688.844,72 | 14:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,96 | -1,00 | 39.946.299,22 | 14:12 | |
| BAKAB BAK AMBALAJ | 48,02 | -3,65 | 61.452.102,25 | 14:12 | |
| KAPLM KAPLAMIN | 608,00 | -2,01 | 44.351.940,50 | 14:11 | |
| HURGZ HURRIYET GZT. | 9,47 | 2,38 | 323.399.923,05 | 14:12 | |
| DGATE DATAGATE BILGISAYAR | 113,50 | -0,44 | 48.839.015,10 | 14:11 | |
| TGSAS TGS DIS TICARET | 160,90 | -1,89 | 21.632.009,90 | 14:11 | |
| HATEK HATAY TEKSTIL | 16,29 | -0,37 | 30.844.925,34 | 14:11 | |
| AFYON AFYON CIMENTO | 13,38 | -0,96 | 17.408.446,46 | 14:12 | |
| ARSAN ARSAN HOLDING | 3,77 | -6,22 | 195.443.052,85 | 14:12 | |
| GEREL GERSAN ELEKTRIK | 42,30 | 3,07 | 343.565.225,84 | 14:12 | |
| DESPC DESPEC BILGISAYAR | 44,40 | -1,46 | 10.270.062,66 | 14:07 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,05 | -1,47 | 34.809.062,00 | 14:12 | |
| MAKTK MAKINA TAKIM | 13,95 | -0,85 | 51.448.366,72 | 14:11 | |
| LIDFA LIDER FAKTORING | 3,44 | 0,88 | 15.800.822,23 | 14:10 | |
| TSGYO TSKB GMYO | 6,90 | -1,15 | 9.582.655,97 | 14:11 | |
| KRSTL KRISTAL KOLA | 11,21 | -2,18 | 140.011.784,14 | 14:11 | |
| PINSU PINAR SU | 12,16 | -0,49 | 66.789.483,56 | 14:12 | |
| MNDRS MENDERES TEKSTIL | 12,55 | -2,03 | 34.386.547,14 | 14:12 | |
| TBORG T.TUBORG | 140,30 | -0,99 | 28.021.446,70 | 14:11 | |
| TUCLK TUGCELIK | 4,29 | -2,28 | 47.593.917,94 | 14:12 | |
| MERIT MERIT TURIZM | 16,82 | -0,53 | 45.471.260,24 | 14:12 | |
| NETAS NETAS TELEKOM. | 68,45 | -2,42 | 18.256.772,25 | 14:12 | |
| AYCES ALTINYUNUS CESME | 600,50 | -7,40 | 214.445.669,50 | 14:11 | |
| CEMAS CEMAS DOKUM | 4,99 | 0,60 | 99.362.607,26 | 14:11 | |
| YESIL YESIL YATIRIM HOLDING | 1,62 | 1,89 | 45.333.969,40 | 14:12 | |
| PETUN PINAR ET VE UN | 14,95 | 0,47 | 16.094.490,77 | 14:12 | |
| FMIZP F-M IZMIT PISTON | 315,00 | -1,56 | 15.854.446,00 | 14:11 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,00 | -8,06 | 31.094.235,44 | 13:55 | |
| DENGE DENGE HOLDING | 2,59 | 0,00 | 27.908.169,47 | 14:12 | |
| ISGSY IS GIRISIM | 118,40 | 0,25 | 48.881.233,80 | 14:11 | |
| GSDHO GSD HOLDING | 5,47 | -2,32 | 65.929.059,66 | 14:11 | |
| ALKA ALKIM KAGIT | 11,24 | -0,53 | 24.815.357,37 | 14:10 | |
| AKMGY AKMERKEZ GMYO | 251,25 | -1,08 | 3.891.857,65 | 14:12 | |
| DURDO DURAN DOGAN BASIM | 4,85 | -2,22 | 7.077.934,08 | 14:10 | |
| ERBOS ERBOSAN | 207,50 | -2,44 | 16.538.851,00 | 14:11 | |
| SAYAS SAY YENILENEBILIR ENERJI | 57,05 | 2,89 | 154.396.942,85 | 14:12 | |
| HDFGS HEDEF GIRISIM | 3,15 | 1,94 | 208.729.110,15 | 14:11 | |
| MARTI MARTI OTEL | 2,25 | -1,75 | 112.373.697,20 | 14:11 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | 0,00 | 41.824.763,00 | 14:11 | |
| INTEM INTEMA | 309,00 | 3,00 | 132.547.460,50 | 14:12 | |
| BEYAZ BEYAZ FILO | 29,04 | -2,88 | 17.604.010,54 | 14:11 | |
| ANELE ANEL ELEKTRIK | 50,00 | -6,02 | 67.210.167,75 | 14:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,90 | -3,35 | 122.450.940,67 | 14:12 | |
| DYOBY DYO BOYA | 16,91 | -3,21 | 82.298.883,37 | 14:12 | |
| ALCAR ALARKO CARRIER | 777,50 | -3,18 | 19.874.478,00 | 14:12 | |
| VERUS VERUSA HOLDING | 515,50 | -1,15 | 16.325.244,50 | 14:12 | |
| ASUZU ANADOLU ISUZU | 64,05 | -3,32 | 37.797.119,20 | 14:12 | |
| ETILR ETILER GIDA | 6,37 | 3,07 | 225.133.723,76 | 14:12 | |
| CRFSA CARREFOURSA | 146,30 | -1,55 | 32.510.872,70 | 14:11 | |
| PRKAB TURK PRYSMIAN KABLO | 42,70 | 4,86 | 383.917.812,28 | 14:11 | |
| YATAS YATAS | 41,90 | -2,60 | 23.216.218,88 | 14:12 | |
| DESA DESA DERI | 13,08 | -2,17 | 14.330.592,74 | 14:11 | |
| PNSUT PINAR SUT | 17,20 | -3,86 | 88.541.452,21 | 14:11 | |
| OZGYO OZDERICI GMYO | 2,31 | -2,94 | 15.939.253,57 | 14:10 | |
| PENGD PENGUEN GIDA | 14,60 | -1,75 | 106.688.917,97 | 14:12 | |
| KARTN KARTONSAN | 117,30 | -1,43 | 58.787.036,50 | 14:12 | |
| KRONT KRON TEKNOLOJI | 18,15 | -9,97 | 106.560.165,92 | 14:11 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 353,50 | -1,26 | 152.505.064,50 | 14:11 | |
| EGSER EGE SERAMIK | 3,59 | -3,75 | 19.408.632,56 | 14:12 | |
| EPLAS EGEPLAST | 6,22 | -2,66 | 30.665.131,30 | 14:12 | |
| ADESE ADESE GAYRIMENKUL | 1,11 | 0,00 | 241.593.765,06 | 14:12 | |
| TATGD TAT GIDA | 21,14 | -3,29 | 129.340.084,28 | 14:12 | |
| DMSAS DEMISAS DOKUM | 9,10 | -0,33 | 6.076.232,36 | 14:11 | |
| DAGI DAGI GIYIM | 6,60 | 2,17 | 23.143.638,00 | 14:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,04 | 0,05 | 43.592.475,48 | 14:12 | |
| LUKSK LUKS KADIFE | 111,00 | -3,14 | 11.064.458,80 | 14:10 | |
| GEDZA GEDIZ AMBALAJ | 30,62 | -2,61 | 12.985.898,38 | 14:12 | |
| GARFA GARANTI FAKTORING | 32,06 | 4,77 | 58.426.642,20 | 14:12 | |
| AYEN AYEN ENERJI | 34,56 | -2,81 | 36.579.667,26 | 14:12 | |
| IZMDC IZMIR DEMIR CELIK | 8,08 | -1,46 | 37.926.450,55 | 14:11 | |
| KLMSN KLIMASAN KLIMA | 35,34 | -1,17 | 50.389.696,80 | 14:08 | |
| BAGFS BAGFAS | 34,74 | 0,70 | 99.754.582,42 | 14:12 | |
| KNFRT KONFRUT TARIM | 12,46 | -0,16 | 28.172.676,66 | 14:10 | |
| AKSUE AKSU ENERJI | 37,96 | 0,42 | 60.622.441,76 | 14:11 | |
| METRO METRO HOLDING | 7,17 | 0,14 | 53.226.534,78 | 14:10 | |
| VKING VIKING KAGIT | 26,58 | -1,12 | 10.422.322,02 | 14:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | -1,08 | 9.119.188,77 | 14:07 | |
| EMKEL EMEK ELEKTRIK | 23,72 | 1,63 | 190.741.883,84 | 14:12 | |
| AKENR AKENERJI | 13,87 | 3,28 | 1.237.193.152,21 | 14:12 | |
| MRSHL MARSHALL | 1.561,00 | -1,51 | 11.629.441,00 | 14:10 | |
| AVGYO AVRASYA GMYO | 12,90 | -2,86 | 9.324.169,22 | 14:11 | |
| PKART PLASTIKKART | 164,10 | -5,74 | 150.395.635,90 | 14:12 | |
| SANKO SANKO PAZARLAMA | 22,96 | -2,71 | 10.367.712,10 | 14:11 | |
| VERTU VERUSATURK GIRISIM | 39,86 | -1,29 | 9.633.893,70 | 14:08 | |
| CUSAN CUHADAROGLU METAL | 25,82 | -3,94 | 15.518.453,56 | 14:11 | |
| UFUK UFUK YATIRIM | 1.364,00 | -1,87 | 8.931.888,00 | 14:10 | |
| JANTS JANTSA JANT SANAYI | 17,90 | 0,56 | 40.577.817,45 | 14:12 | |
| KRGYO KORFEZ GMYO | 2,86 | -1,04 | 12.763.692,86 | 14:11 | |
| GSDDE GSD DENIZCILIK | 15,38 | 9,94 | 91.049.354,83 | 14:09 | |
| CMBTN CIMBETON | 1.705,00 | -0,47 | 12.087.275,00 | 14:11 | |
| DERIM DERIMOD | 38,96 | 3,56 | 14.677.408,82 | 14:12 | |
| SANFM SANIFOAM ENDUSTRI | 7,38 | -1,60 | 26.040.262,48 | 14:12 | |
| ULUUN ULUSOY UN SANAYI | 10,17 | 3,04 | 71.201.604,54 | 14:12 | |
| BANVT BANVIT | 162,80 | -1,33 | 21.803.914,70 | 14:12 | |
| SKTAS SOKTAS | 3,90 | -5,80 | 85.344.185,01 | 14:12 | |
| MRGYO MARTI GMYO | 1,90 | -3,06 | 111.238.781,76 | 14:11 | |
| TEKTU TEK-ART TURIZM | 12,06 | -5,49 | 147.768.891,16 | 14:11 | |
| BNTAS BANTAS AMBALAJ | 6,82 | -1,87 | 25.972.540,45 | 14:10 | |
| BIZIM BIZIM MAGAZALARI | 30,42 | -0,33 | 10.167.401,92 | 14:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 132,80 | -3,42 | 25.402.195,30 | 14:11 | |
| ACSEL ACIPAYAM SELULOZ | 158,00 | 2,60 | 261.916.640,90 | 14:12 | |
| INFO INFO YATIRIM | 3,90 | -1,76 | 92.522.272,68 | 14:11 | |
| BOSSA BOSSA | 6,60 | -0,60 | 12.745.036,96 | 14:11 | |
| IZFAS IZMIR FIRCA | 62,15 | -0,40 | 128.221.054,65 | 14:12 | |
| PRKME PARK ELEK.MADENCILIK | 20,20 | 0,20 | 38.768.762,78 | 14:12 | |
| KUTPO KUTAHYA PORSELEN | 94,40 | -3,43 | 37.664.554,45 | 14:11 | |
| ICBCT ICBC TURKEY BANK | 16,68 | 1,03 | 42.169.723,20 | 14:11 | |
| MSGYO MISTRAL GMYO | 6,38 | -0,47 | 8.409.363,95 | 14:12 | |
| IHLGM IHLAS GAYRIMENKUL | 2,23 | -3,46 | 33.828.300,18 | 14:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,43 | -3,04 | 145.657.074,00 | 14:12 | |
| MARKA MARKA YATIRIM HOLDING | 52,35 | -1,41 | 20.104.786,60 | 14:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,08 | -2,90 | 61.738.015,58 | 14:12 | |
| TLMAN TRABZON LIMAN | 96,00 | -0,10 | 19.160.712,00 | 14:10 | |
| PEKGY PEKER GMYO | 16,84 | -9,99 | 4.234.414.964,21 | 14:12 | |
| DOKTA DOKTAS DOKUMCULUK | 27,40 | -6,93 | 43.982.158,30 | 14:12 | |
| KFEIN KAFEIN YAZILIM | 9,17 | -1,50 | 24.759.118,49 | 14:11 | |
| FORMT FORMET METAL VE CAM | 2,67 | 0,00 | 51.771.145,78 | 14:11 | |
| SMART SMARTIKS YAZILIM | 34,08 | -3,40 | 61.932.719,10 | 14:11 | |
| CEOEM CEO EVENT MEDYA | 24,70 | -2,45 | 74.003.839,14 | 14:12 | |
| YKSLN YUKSELEN CELIK | 3,63 | -3,71 | 53.919.506,35 | 14:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,91 | -2,00 | 24.492.992,05 | 14:12 | |
| FADE FADE GIDA | 15,78 | -2,17 | 15.810.704,71 | 14:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,86 | -1,18 | 36.352.500,00 | 14:12 | |
| PAMEL PAMEL ELEKTRIK | 88,25 | -1,62 | 18.713.997,35 | 14:12 | |
| KRVGD KERVAN GIDA | 3,28 | -3,53 | 50.926.820,20 | 14:11 | |
| ARZUM ARZUM EV ALETLERI | 2,59 | -1,52 | 27.438.949,76 | 14:12 | |
| TRILC TURK ILAC SERUM | 3,20 | -9,86 | 203.705.950,64 | 14:12 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,75 | -0,34 | 32.317.402,87 | 14:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,50 | 0,33 | 18.134.140,06 | 14:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,62 | -1,08 | 59.972.426,81 | 14:11 | |
| MERCN MERCAN KIMYA | 22,80 | -0,70 | 101.219.680,50 | 14:12 | |
| UNLU UNLU YATIRIM HOLDING | 14,09 | -5,12 | 31.919.669,75 | 14:12 | |
| BMSCH BMS CELIK HASIR | 18,59 | -1,64 | 37.198.008,72 | 14:12 | |
| SELVA SELVA GIDA | 2,37 | 0,00 | 72.720.714,66 | 14:12 | |
| KGYO KORAY GMYO | 12,60 | -2,55 | 187.315.355,23 | 14:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,82 | -1,15 | 16.826.711,74 | 14:12 | |
| EDATA E-DATA TEKNOLOJI | 21,34 | -5,91 | 241.721.385,64 | 14:12 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 136,10 | 3,89 | 293.225.139,60 | 14:12 | |
| VBTYZ VBT YAZILIM | 23,04 | -1,96 | 41.889.110,14 | 14:12 | |
| MANAS MANAS ENERJI YONETIMI | 27,10 | -3,63 | 536.552.881,80 | 14:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,60 | 10,00 | 174.241.726,72 | 14:12 | |
| EGEPO NASMED EGEPOL | 18,93 | -0,26 | 36.055.553,79 | 14:11 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,12 | -2,67 | 17.904.649,27 | 14:11 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,79 | 4,08 | 219.695.548,08 | 14:12 | |
| HEDEF HEDEF HOLDING | 136,60 | -3,80 | 86.247.175,50 | 14:12 | |
| IHAAS IHLAS HABER AJANSI | 82,65 | 3,44 | 161.376.695,35 | 14:12 | |
| ULUFA ULUSAL FAKTORING | 4,17 | 1,21 | 41.661.870,31 | 14:11 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,64 | -2,59 | 112.241.751,68 | 14:12 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,41 | -2,21 | 6.892.330,87 | 14:09 | |
| KONKA KONYA KAGIT | 15,60 | -2,50 | 25.885.550,66 | 14:12 | |
| PCILT PC ILETISIM MEDYA | 31,84 | -3,28 | 31.773.507,42 | 14:12 | |
| DGNMO DOGANLAR MOBILYA | 9,80 | 2,19 | 27.116.550,15 | 14:10 | |
| OTTO OTTO HOLDING | 302,50 | 0,25 | 62.569.444,25 | 14:12 | |
| ERCB ERCIYAS CELIK BORU | 64,05 | 2,07 | 116.197.079,60 | 14:12 | |
| PNLSN PANELSAN CATI CEPHE | 47,92 | -1,36 | 34.953.867,42 | 14:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,56 | 4,09 | 271.305.242,36 | 14:12 | |
| KLSYN KOLEKSIYON MOBILYA | 11,31 | 0,00 | 82.259.859,42 | 14:11 | |
| GZNMI GEZINOMI SEYAHAT | 70,85 | -2,88 | 90.583.304,80 | 14:11 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,90 | -1,20 | 336.256.929,06 | 14:12 | |
| CONSE CONSUS ENERJI | 3,37 | 0,90 | 55.585.645,87 | 14:11 | |
| BMSTL BMS BIRLESIK METAL | 79,15 | 0,64 | 49.581.755,75 | 14:12 | |
| IMASM IMAS MAKINA | 3,54 | -1,12 | 46.421.788,84 | 14:12 | |
| IZINV IZ YATIRIM HOLDING | 75,80 | -4,53 | 39.876.616,70 | 14:11 | |
| SEGYO SEKER GMYO | 4,75 | -2,66 | 33.077.543,07 | 14:10 | |
| PRDGS PARDUS GIRISIM | 8,29 | -4,71 | 45.170.847,89 | 14:12 | |
| MAKIM MAKIM MAKINE | 17,09 | 0,18 | 8.627.200,75 | 14:10 | |
| RUBNS RUBENIS TEKSTIL | 36,26 | 0,67 | 47.047.977,98 | 14:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | -3,43 | 20.478.885,96 | 14:11 | |
| OBASE OBASE BILGISAYAR | 37,90 | -2,72 | 14.664.885,46 | 14:12 | |
| AZTEK AZTEK TEKNOLOJI | 4,85 | -2,61 | 172.190.835,15 | 14:12 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,20 | -0,42 | 46.106.074,91 | 14:12 | |
| ZEDUR ZEDUR ENERJI | 10,51 | -6,33 | 71.492.634,56 | 14:12 | |
| MNDTR MONDI TURKEY | 6,23 | -1,11 | 9.297.617,40 | 14:10 | |
| SNICA SANICA ISI SANAYI | 4,37 | -1,58 | 39.958.298,56 | 14:11 | |
| OZSUB OZSU BALIK | 28,94 | 0,14 | 52.139.921,92 | 14:12 | |
| PLTUR PLATFORM TURIZM | 25,06 | -2,72 | 38.913.872,38 | 14:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,00 | -3,57 | 38.663.574,45 | 14:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 251,00 | 2,24 | 2.177.067.761,70 | 14:12 | |
| EYGYO EYG GMYO | 2,98 | -2,93 | 56.701.524,53 | 14:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 330,75 | 1,77 | 302.940.770,50 | 14:11 | |
| SOKE SOKE DEGIRMENCILIK | 19,37 | -2,52 | 80.962.174,83 | 14:11 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,00 | 0,46 | 41.907.416,20 | 14:10 | |
| BVSAN BULBULOGLU VINC | 140,00 | 3,40 | 259.041.952,70 | 14:12 | |
| EKSUN EKSUN GIDA | 6,43 | -4,32 | 23.169.807,19 | 14:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,36 | -1,08 | 30.238.295,30 | 14:11 | |
| INGRM INGRAM BILISIM | 504,50 | -1,46 | 22.590.880,50 | 14:07 | |
| FORTE FORTE BILGI ILETISIM | 92,10 | -2,02 | 85.328.017,95 | 14:12 | |
| ICUGS ICU GIRISIM | 6,16 | 1,65 | 33.047.429,58 | 14:09 | |
| OFSYM OFIS YEM GIDA | 60,95 | -0,65 | 61.797.904,10 | 14:10 | |
| BYDNR BAYDONER RESTORANLARI | 41,10 | 0,83 | 50.089.785,18 | 14:11 | |
| KZGYO KUZUGRUP GMYO | 27,18 | 4,54 | 136.008.020,06 | 14:12 | |
| TARKM TARKIM BITKI KORUMA | 483,50 | -0,31 | 66.573.719,00 | 14:12 | |
| DMRGD DMR UNLU MAMULLER | 8,57 | 4,51 | 294.883.851,92 | 14:12 | |
| MEKAG MEKA GLOBAL MAKINE | 4,12 | 0,24 | 37.974.276,65 | 14:12 | |
| DOFER DOFER YAPI MALZEMELERI | 35,36 | 0,00 | 58.973.232,48 | 14:12 | |
| MHRGY MHR GMYO | 4,18 | -3,24 | 24.523.359,63 | 14:11 | |
| VRGYO VERA KONSEPT GMYO | 2,42 | -2,42 | 39.206.040,99 | 14:11 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,55 | -0,29 | 24.653.815,51 | 14:11 | |
| EKOS EKOS TEKNOLOJI | 8,18 | 0,99 | 367.729.833,66 | 14:12 | |
| SKYMD SEKER YATIRIM | 13,35 | -5,18 | 63.613.414,62 | 14:12 | |
| CATES CATES ELEKTRIK | 39,04 | -2,16 | 38.070.594,54 | 14:12 | |
| BEGYO BATI EGE GMYO | 4,40 | -1,12 | 21.603.073,64 | 14:11 | |
| KBORU KUZEY BORU | 25,88 | -1,75 | 114.288.010,62 | 14:12 | |
| BORSK BOR SEKER | 7,26 | -1,22 | 47.656.205,16 | 14:12 | |
| ALVES ALVES KABLO | 3,58 | 0,56 | 1.044.398.229,45 | 14:12 | |
| ARTMS ARTEMIS HALI | 43,44 | -0,37 | 36.270.595,40 | 14:11 | |
| ONRYT ONUR TEKNOLOJI | 64,30 | -3,31 | 57.204.808,95 | 14:12 | |
| OZYSR OZYASAR TEL | 12,86 | 1,10 | 21.293.190,10 | 14:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 365,25 | -0,48 | 797.671.542,00 | 14:12 | |
| YIGIT YIGIT AKU | 24,76 | 0,24 | 88.182.480,12 | 14:11 | |
| HOROZ HOROZ LOJISTIK | 84,45 | -3,15 | 261.842.235,85 | 14:12 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,60 | 0,15 | 282.062.942,75 | 14:11 | |
| DCTTR DCT TRADING DIS TICARET | 12,87 | 0,78 | 57.325.293,57 | 14:12 | |
| BAHKM BAHADIR KIMYA | 118,00 | -1,75 | 33.976.176,00 | 14:10 | |
| GUNDG GUNDOGDU GIDA | 896,50 | 1,07 | 64.083.398,50 | 14:11 | |
| AHSGY AHES GMYO | 23,04 | -6,34 | 147.336.487,04 | 14:12 | |
| DURKN DURUKAN SEKERLEME | 22,14 | -4,82 | 68.451.248,54 | 14:11 | |
| LYDYE LYDIA YESIL ENERJI | 15.940,00 | 0,76 | 29.524.715,00 | 14:10 | |
| CGCAM CAGDAS CAM | 44,08 | -3,04 | 124.062.749,54 | 14:11 | |
| SMRVA SUMER VARLIK YONETIM | 17,67 | -1,89 | 344.373.886,97 | 14:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,58 | -1,93 | 61.600.601,84 | 14:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,92 | -0,89 | 48.494.249,46 | 14:12 | |
| VSNMD VISNE MADENCILIK | 86,85 | -2,96 | 100.167.135,60 | 14:12 | |
| ENDAE ENDA ENERJI HOLDING | 18,36 | 1,32 | 337.347.658,22 | 14:12 | |
| BULGS BULLS GSYO | 44,84 | -2,94 | 144.859.234,76 | 14:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,06 | -3,47 | 47.217.273,10 | 14:12 | |
| A1YEN A1 YENILENEBILIR ENERJI | 4,04 | 4,12 | 619.477.615,34 | 14:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,36 | 0,59 | 2.987.774.413,42 | 14:12 | |
| MARMR MARMARA HOLDING | 2,84 | -1,39 | 201.436.555,53 | 14:12 | |
| DUNYH DUNYA HOLDING | 122,60 | 0,25 | 206.852.045,70 | 14:12 | |
| BLUME BLUME METAL KIMYA | 40,04 | -1,43 | 64.685.030,74 | 14:11 | |
| BIGTK BIG MEDYA TEKNOLOJI | 242,40 | 4,12 | 343.491.974,10 | 14:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,16 | -1,11 | 88.135.623,84 | 14:12 | |
| MEYSU MEYSU GIDA | 20,36 | -1,36 | 312.042.445,50 | 14:12 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,62 | -0,39 | 60.543.153,44 | 14:12 | |
| ZGYO Z GMYO | 32,56 | 0,31 | 109.414.934,30 | 14:11 | |
| UCAYM UCAY MUHENDISLIK | 30,14 | -3,89 | 190.997.405,74 | 14:12 | |
| NETCD NETCAD YAZILIM | 160,70 | 0,06 | 1.221.267.185,40 | 14:12 | |
| AKHAN AKHAN UN | 28,90 | 0,42 | 112.112.507,04 | 14:12 | |
| BESTE BEST BRANDS ENERJI | 31,06 | 1,17 | 346.565.443,64 | 14:12 | |
| EMPAE EMPA ELEKTRONIK | 64,00 | 9,97 | 876.335.984,75 | 14:12 | |
| GENKM GENTAS KIMYA | 14,22 | -1,73 | 201.491.599,57 | 14:12 | |
| SVGYO SAVUR GMYO | 19,17 | -10,00 | 358.851.108,41 | 14:12 | |
| LXGYO LUXERA GMYO | 18,06 | 0,95 | 465.471.854,94 | 14:12 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 191,70 | -3,08 | 770.305.786,50 | 14:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
