Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 25,10 | -8,73 | 223.349.340,76 | 18:10 | |
| GOODY GOOD-YEAR | 16,00 | 1,07 | 25.768.768,56 | 18:10 | |
| CELHA CELIK HALAT | 17,68 | -9,33 | 338.467.645,18 | 18:10 | |
| RAYSG RAY SIGORTA | 204,00 | 4,40 | 272.499.519,50 | 18:10 | |
| DZGYO DENIZ GMYO | 8,30 | -2,35 | 15.317.552,34 | 18:10 | |
| ALKIM ALKIM KIMYA | 17,06 | 1,97 | 68.642.038,10 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,28 | -2,38 | 53.854.584,92 | 18:10 | |
| DOCO DO-CO | 9.897,50 | 3,10 | 133.436.232,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 149,80 | 0,13 | 17.008.190,60 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,08 | -0,91 | 118.088.892,14 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 4,90 | -2,58 | 144.126.605,26 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,22 | -1,37 | 11.620.535,64 | 18:10 | |
| BURCE BURCELIK | 44,00 | -2,96 | 76.533.944,28 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 3,03 | -2,26 | 64.486.869,18 | 18:10 | |
| YUNSA YUNSA | 10,49 | 2,64 | 88.088.054,13 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.189,00 | -7,18 | 281.186.790,00 | 18:10 | |
| DITAS DITAS BDY | 44,68 | 1,18 | 414.751.855,62 | 18:10 | |
| CEMTS CEMTAS | 10,00 | -0,60 | 24.164.318,25 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,54 | -0,70 | 17.419.402,65 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,88 | 0,00 | 220.018.773,28 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,90 | 9,87 | 300.329.912,17 | 18:10 | |
| MERKO MERKO GIDA | 2,15 | -9,66 | 747.208.167,13 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,22 | -1,58 | 27.960.555,40 | 18:10 | |
| NUGYO NUROL GMYO | 10,40 | -3,70 | 29.981.289,40 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,80 | -2,75 | 52.440.080,17 | 18:10 | |
| DARDL DARDANEL | 2,08 | -2,35 | 39.762.023,27 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,56 | -2,35 | 34.842.731,58 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,67 | 9,88 | 118.695.427,21 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 307,00 | -4,29 | 97.765.163,75 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,08 | -2,77 | 12.578.945,20 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -1,43 | 43.580.067,98 | 18:10 | |
| BAKAB BAK AMBALAJ | 46,40 | -1,32 | 20.004.602,34 | 18:10 | |
| KAPLM KAPLAMIN | 549,50 | 6,29 | 125.571.897,00 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,50 | -2,99 | 42.050.482,04 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 119,20 | -2,61 | 75.986.819,60 | 18:10 | |
| TGSAS TGS DIS TICARET | 186,40 | 5,13 | 239.396.828,30 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,07 | -2,96 | 20.564.042,93 | 18:10 | |
| AFYON AFYON CIMENTO | 12,73 | -0,47 | 18.474.163,67 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,23 | -3,29 | 53.758.929,63 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 42,02 | 1,30 | 322.550.659,32 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 43,50 | 0,00 | 18.493.134,42 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,82 | -1,23 | 41.449.203,87 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,64 | -1,71 | 41.831.729,92 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,83 | 0,00 | 25.785.145,27 | 18:10 | |
| TSGYO TSKB GMYO | 6,69 | 0,45 | 32.141.543,39 | 18:10 | |
| KRSTL KRISTAL KOLA | 11,16 | -1,67 | 74.857.525,34 | 18:10 | |
| PINSU PINAR SU | 11,37 | -0,35 | 29.900.588,24 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,30 | -1,14 | 29.210.170,36 | 18:10 | |
| TBORG T.TUBORG | 135,10 | -0,30 | 13.406.501,20 | 18:10 | |
| TUCLK TUGCELIK | 4,14 | -0,72 | 31.567.583,75 | 18:10 | |
| MERIT MERIT TURIZM | 17,15 | -3,27 | 90.400.992,30 | 18:10 | |
| NETAS NETAS TELEKOM. | 64,80 | -7,16 | 107.861.398,45 | 18:10 | |
| AYCES ALTINYUNUS CESME | 665,00 | -2,92 | 522.948.744,00 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,60 | -1,71 | 68.570.832,79 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | -1,39 | 15.382.464,86 | 18:10 | |
| PETUN PINAR ET VE UN | 12,15 | 0,00 | 7.940.248,97 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 309,25 | 0,57 | 65.007.353,50 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,40 | -3,85 | 463.526.687,38 | 18:10 | |
| DENGE DENGE HOLDING | 2,13 | -1,39 | 28.669.258,94 | 18:10 | |
| ISGSY IS GIRISIM | 103,70 | -1,24 | 58.548.195,40 | 18:10 | |
| GSDHO GSD HOLDING | 6,00 | -8,12 | 1.010.117.397,85 | 18:10 | |
| ALKA ALKIM KAGIT | 9,58 | -2,24 | 45.259.881,39 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 260,00 | -0,57 | 5.258.770,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,40 | -1,28 | 39.450.775,85 | 18:10 | |
| ERBOS ERBOSAN | 186,00 | -0,59 | 32.422.570,80 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,00 | -4,17 | 161.770.049,75 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,66 | 4,72 | 277.989.066,02 | 18:10 | |
| MARTI MARTI OTEL | 1,79 | -3,24 | 101.255.653,91 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | 0,00 | 25.237.147,08 | 18:10 | |
| INTEM INTEMA | 261,00 | -2,25 | 16.453.735,75 | 18:10 | |
| BEYAZ BEYAZ FILO | 27,50 | -0,22 | 17.936.471,54 | 18:10 | |
| ANELE ANEL ELEKTRIK | 103,50 | 7,81 | 169.101.981,75 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,34 | -0,23 | 23.311.478,91 | 18:10 | |
| DYOBY DYO BOYA | 15,13 | -1,94 | 48.915.804,24 | 18:10 | |
| ALCAR ALARKO CARRIER | 729,00 | -0,14 | 23.223.031,50 | 18:10 | |
| VERUS VERUSA HOLDING | 600,00 | -0,99 | 56.965.816,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 61,55 | -0,89 | 33.790.883,05 | 18:10 | |
| ETILR ETILER GIDA | 5,24 | -0,38 | 111.792.458,73 | 18:10 | |
| CRFSA CARREFOURSA | 149,20 | -2,36 | 259.947.895,90 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 38,78 | -1,77 | 45.117.269,78 | 18:10 | |
| YATAS YATAS | 39,28 | -1,80 | 33.906.185,84 | 18:10 | |
| DESA DESA DERI | 12,10 | -0,82 | 8.346.912,00 | 18:10 | |
| PNSUT PINAR SUT | 12,33 | 0,57 | 24.331.093,62 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,15 | -1,83 | 34.927.743,61 | 18:10 | |
| PENGD PENGUEN GIDA | 12,50 | -6,58 | 67.349.216,03 | 18:10 | |
| KARTN KARTONSAN | 122,50 | -6,06 | 64.293.169,40 | 18:10 | |
| KRONT KRON TEKNOLOJI | 19,38 | -2,66 | 38.805.426,70 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 412,75 | -0,24 | 276.357.754,00 | 18:10 | |
| EGSER EGE SERAMIK | 3,11 | -3,42 | 10.113.593,22 | 18:10 | |
| EPLAS EGEPLAST | 5,96 | 0,00 | 47.832.200,43 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | -1,01 | 113.316.008,51 | 18:10 | |
| TATGD TAT GIDA | 18,60 | -2,72 | 50.662.002,28 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,23 | -4,19 | 21.529.189,79 | 18:10 | |
| DAGI DAGI GIYIM | 7,23 | 1,83 | 89.406.490,59 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,14 | -1,52 | 275.285.197,25 | 18:10 | |
| LUKSK LUKS KADIFE | 98,45 | -3,95 | 10.025.191,95 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 33,86 | 3,74 | 238.737.659,86 | 18:10 | |
| GARFA GARANTI FAKTORING | 32,30 | 4,40 | 64.425.802,78 | 18:10 | |
| AYEN AYEN ENERJI | 38,72 | -1,38 | 498.096.203,76 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,87 | -0,76 | 47.491.761,23 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 32,22 | -2,36 | 14.876.516,48 | 18:10 | |
| BAGFS BAGFAS | 26,06 | -3,62 | 42.846.512,08 | 18:10 | |
| KNFRT KONFRUT TARIM | 14,65 | 9,98 | 200.354.101,75 | 18:10 | |
| AKSUE AKSU ENERJI | 37,50 | 1,35 | 128.234.757,50 | 18:10 | |
| METRO METRO HOLDING | 8,68 | -2,47 | 74.612.092,32 | 18:10 | |
| VKING VIKING KAGIT | 25,54 | -1,47 | 13.704.968,32 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,63 | -1,21 | 5.996.465,90 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 21,16 | -4,86 | 162.028.788,10 | 18:10 | |
| AKENR AKENERJI | 13,03 | -3,55 | 214.546.975,73 | 18:10 | |
| MRSHL MARSHALL | 1.497,00 | -1,84 | 21.261.679,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 14,30 | -3,12 | 16.992.103,12 | 18:10 | |
| PKART PLASTIKKART | 120,00 | -7,19 | 101.539.006,50 | 18:10 | |
| SANKO SANKO PAZARLAMA | 21,50 | -2,09 | 7.656.781,54 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 37,96 | -0,42 | 13.525.766,90 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,72 | -3,74 | 49.992.890,78 | 18:10 | |
| UFUK UFUK YATIRIM | 1.306,00 | -3,76 | 44.929.002,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,70 | -0,60 | 18.227.554,63 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,94 | 9,29 | 242.725.253,60 | 18:10 | |
| GSDDE GSD DENIZCILIK | 13,76 | -8,33 | 472.133.137,80 | 18:10 | |
| CMBTN CIMBETON | 1.526,00 | -1,86 | 14.027.436,00 | 18:10 | |
| DERIM DERIMOD | 41,20 | -3,69 | 119.221.626,72 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 10,09 | 3,17 | 232.633.184,86 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,04 | -2,66 | 40.723.145,84 | 18:10 | |
| BANVT BANVIT | 154,30 | -0,39 | 16.281.118,20 | 18:10 | |
| SKTAS SOKTAS | 3,28 | 0,00 | 36.274.818,19 | 18:10 | |
| MRGYO MARTI GMYO | 1,56 | -3,11 | 87.091.704,48 | 18:10 | |
| TEKTU TEK-ART TURIZM | 10,54 | 0,00 | 85.936.863,96 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,69 | -0,74 | 17.945.489,77 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,00 | -0,66 | 6.790.098,88 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 145,80 | -1,09 | 93.042.153,10 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 141,10 | -3,36 | 72.754.577,60 | 18:10 | |
| INFO INFO YATIRIM | 3,60 | -2,44 | 64.178.596,61 | 18:10 | |
| BOSSA BOSSA | 6,50 | 0,78 | 10.460.624,39 | 18:10 | |
| IZFAS IZMIR FIRCA | 62,15 | -2,89 | 317.294.216,30 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,21 | -1,15 | 25.449.829,18 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 89,45 | 0,17 | 14.023.036,75 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 19,34 | -5,10 | 95.760.773,32 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,08 | 0,16 | 16.405.347,28 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,81 | -2,16 | 30.940.770,80 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,22 | -1,14 | 154.864.160,22 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 71,75 | 1,56 | 144.102.522,80 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,24 | 4,04 | 196.352.865,86 | 18:10 | |
| TLMAN TRABZON LIMAN | 97,55 | -3,89 | 32.846.343,30 | 18:10 | |
| PEKGY PEKER GMYO | 12,15 | 1,08 | 1.153.127.335,21 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 25,70 | -3,82 | 17.170.994,56 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,13 | -3,43 | 104.108.351,50 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,23 | -2,19 | 154.295.943,69 | 18:10 | |
| SMART SMARTIKS YAZILIM | 34,38 | -3,97 | 95.477.028,38 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 25,68 | -4,04 | 42.488.451,72 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,30 | -3,51 | 18.289.973,75 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,35 | -0,56 | 267.697.883,48 | 18:10 | |
| FADE FADE GIDA | 16,14 | 0,00 | 43.102.209,64 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | 9,98 | 24.763.085,45 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 82,15 | -0,96 | 19.038.910,05 | 18:10 | |
| KRVGD KERVAN GIDA | 3,01 | 0,00 | 19.005.544,41 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,19 | -1,79 | 25.911.246,28 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,04 | -2,03 | 52.939.702,90 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,18 | 1,55 | 42.882.884,24 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,60 | -1,55 | 41.540.147,62 | 18:10 | |
| MERCN MERCAN KIMYA | 22,66 | -2,07 | 77.273.458,96 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,68 | -3,21 | 21.637.900,13 | 18:10 | |
| BMSCH BMS CELIK HASIR | 16,00 | -1,54 | 33.660.656,29 | 18:10 | |
| SELVA SELVA GIDA | 2,10 | -1,87 | 81.501.131,13 | 18:10 | |
| KGYO KORAY GMYO | 12,51 | -0,32 | 110.447.903,05 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,48 | 1,87 | 27.457.318,20 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 15,35 | -2,42 | 253.613.331,46 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,85 | -2,55 | 81.441.069,45 | 18:10 | |
| VBTYZ VBT YAZILIM | 30,36 | -5,18 | 141.002.246,10 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 26,60 | -0,15 | 864.242.999,28 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,90 | -4,22 | 290.253.407,80 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,80 | -2,49 | 37.660.068,96 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,37 | -2,56 | 27.056.522,27 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,11 | 9,99 | 172.696.202,32 | 18:10 | |
| HEDEF HEDEF HOLDING | 114,70 | 4,27 | 265.044.131,30 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 96,70 | 5,28 | 277.847.177,20 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,82 | 1,06 | 90.277.480,64 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,40 | -0,21 | 84.299.816,68 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,75 | -4,08 | 16.463.380,78 | 18:10 | |
| KONKA KONYA KAGIT | 14,76 | -0,27 | 22.753.312,91 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 33,10 | -8,06 | 107.123.258,38 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,96 | -1,32 | 35.119.235,35 | 18:10 | |
| OTTO OTTO HOLDING | 204,50 | 3,02 | 423.093.607,00 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 58,40 | -2,59 | 42.397.477,60 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 46,28 | -2,07 | 41.305.823,46 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,81 | -1,80 | 125.646.602,64 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 14,12 | 3,98 | 150.870.831,62 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 63,45 | -2,53 | 189.792.160,80 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,97 | -10,00 | 1.426.833.403,29 | 18:10 | |
| CONSE CONSUS ENERJI | 2,84 | -2,07 | 15.185.907,05 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 85,30 | 0,29 | 107.152.295,55 | 18:10 | |
| IMASM IMAS MAKINA | 3,04 | -0,65 | 59.689.932,41 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 62,30 | -1,89 | 15.425.380,60 | 18:10 | |
| SEGYO SEKER GMYO | 4,90 | -0,41 | 18.037.889,74 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,72 | -0,64 | 36.037.264,44 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,58 | 3,47 | 138.373.906,71 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 34,00 | 0,83 | 208.005.021,70 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,12 | -0,22 | 25.905.865,07 | 18:10 | |
| OBASE OBASE BILGISAYAR | 39,20 | -4,99 | 47.074.257,72 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,25 | 0,38 | 86.380.800,57 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,18 | -3,01 | 56.682.476,01 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 10,11 | -5,51 | 43.344.402,26 | 18:10 | |
| MNDTR MONDI TURKEY | 5,63 | -0,18 | 6.330.183,87 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,04 | 0,50 | 41.633.127,41 | 18:10 | |
| OZSUB OZSU BALIK | 28,22 | -2,29 | 39.686.248,40 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,40 | 0,09 | 40.919.610,88 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,90 | 1,04 | 48.920.902,20 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 204,10 | 2,00 | 1.693.859.573,70 | 18:10 | |
| EYGYO EYG GMYO | 2,49 | 0,00 | 31.282.690,91 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 269,00 | -2,54 | 112.552.476,50 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,61 | 0,58 | 58.052.023,62 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,80 | 1,32 | 62.515.889,34 | 18:10 | |
| BVSAN BULBULOGLU VINC | 119,60 | 1,44 | 155.704.141,40 | 18:10 | |
| EKSUN EKSUN GIDA | 7,08 | 1,00 | 87.823.419,36 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,73 | -3,86 | 35.345.234,35 | 18:10 | |
| INGRM INGRAM BILISIM | 434,75 | 0,35 | 50.953.622,50 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 92,30 | -0,86 | 113.159.208,05 | 18:10 | |
| ICUGS ICU GIRISIM | 5,16 | -6,18 | 116.540.554,52 | 18:10 | |
| OFSYM OFIS YEM GIDA | 62,30 | 9,97 | 286.005.650,80 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 39,40 | -2,38 | 30.867.908,74 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,82 | -0,83 | 47.787.180,46 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 539,00 | 0,75 | 138.479.017,00 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 9,85 | -4,55 | 589.787.706,19 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,83 | -0,26 | 143.523.915,17 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 34,18 | 1,06 | 33.796.006,66 | 18:10 | |
| MHRGY MHR GMYO | 4,18 | -2,11 | 15.248.265,48 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,10 | -3,67 | 70.102.422,12 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,04 | -3,62 | 34.523.769,91 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 7,17 | -5,78 | 296.529.100,07 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,99 | -2,33 | 34.304.066,03 | 18:10 | |
| CATES CATES ELEKTRIK | 39,28 | -4,20 | 45.289.009,60 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,09 | 0,00 | 24.960.130,71 | 18:10 | |
| KBORU KUZEY BORU | 23,92 | 0,34 | 255.076.557,26 | 18:10 | |
| BORSK BOR SEKER | 6,00 | -0,83 | 59.972.947,49 | 18:10 | |
| ALVES ALVES KABLO | 2,69 | -2,18 | 190.512.998,46 | 18:10 | |
| ARTMS ARTEMIS HALI | 40,44 | -3,02 | 82.600.135,88 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 67,50 | 0,75 | 300.810.458,80 | 18:10 | |
| OZYSR OZYASAR TEL | 12,00 | -0,74 | 25.167.839,16 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 324,75 | -4,70 | 404.002.047,25 | 18:10 | |
| YIGIT YIGIT AKU | 23,88 | -3,71 | 109.585.228,20 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 62,35 | -1,50 | 101.514.534,75 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,00 | -3,23 | 54.315.037,50 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,00 | -3,77 | 157.627.315,23 | 18:10 | |
| BAHKM BAHADIR KIMYA | 114,00 | 1,15 | 112.996.036,40 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.240,00 | -4,83 | 479.883.696,00 | 18:10 | |
| AHSGY AHES GMYO | 18,96 | -3,81 | 44.795.934,73 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,02 | -3,94 | 47.585.165,94 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 14.550,00 | -2,84 | 39.555.500,00 | 18:10 | |
| CGCAM CAGDAS CAM | 45,82 | -1,04 | 540.362.222,02 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 13,99 | -2,10 | 390.441.173,90 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,96 | -3,23 | 98.658.328,02 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,35 | -6,97 | 109.235.820,80 | 18:10 | |
| VSNMD VISNE MADENCILIK | 88,00 | 2,33 | 178.395.955,40 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 21,60 | 9,31 | 398.361.742,27 | 18:10 | |
| BULGS BULLS GSYO | 38,94 | -2,65 | 119.581.659,52 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,72 | -2,90 | 93.684.886,63 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,41 | -3,94 | 132.175.816,02 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,50 | 1,61 | 1.522.466.176,48 | 18:10 | |
| MARMR MARMARA HOLDING | 2,46 | 0,00 | 164.775.565,73 | 18:10 | |
| DUNYH DUNYA HOLDING | 109,70 | -1,88 | 99.308.843,50 | 18:10 | |
| BLUME BLUME METAL KIMYA | 32,60 | 2,52 | 94.720.227,52 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 210,00 | -1,41 | 60.591.422,20 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,70 | -2,71 | 116.261.399,14 | 18:10 | |
| MEYSU MEYSU GIDA | 16,85 | -3,77 | 278.237.573,42 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,60 | 0,87 | 344.997.294,94 | 18:10 | |
| ZGYO Z GMYO | 41,04 | -4,51 | 286.288.732,88 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 36,46 | 1,45 | 603.447.437,44 | 18:10 | |
| NETCD NETCAD YAZILIM | 186,00 | -0,11 | 1.180.517.018,20 | 18:10 | |
| AKHAN AKHAN UN | 33,02 | 1,29 | 544.673.805,98 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 43,44 | 9,97 | 1.590.030.059,66 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 158,50 | 9,99 | 457.339.636,60 | 18:10 | |
| GENKM GENTAS KIMYA | 18,81 | -1,16 | 2.582.260.090,48 | 18:10 | |
| SVGYO SAVUR GMYO | 19,90 | -1,09 | 591.455.911,96 | 18:10 | |
| LXGYO LUXERA GMYO | 17,05 | -4,70 | 342.659.375,53 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 190,00 | -0,89 | 450.247.061,30 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
