Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 16,34 | 3,35 | 54.497.962,24 | 18:10 | |
| CELHA CELIK HALAT | 10,08 | -3,17 | 163.440.906,07 | 18:10 | |
| DOCO DO-CO | 9.430,00 | 2,06 | 39.108.122,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 192,80 | 0,57 | 216.670.040,50 | 18:10 | |
| GOODY GOOD-YEAR | 14,80 | 0,41 | 10.603.147,37 | 18:10 | |
| BLCYT BILICI YATIRIM | 36,06 | -9,99 | 115.308.330,96 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,14 | -0,48 | 17.388.016,65 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,64 | 0,76 | 21.282.688,42 | 18:10 | |
| DZGYO DENIZ GMYO | 7,31 | 2,09 | 39.129.162,22 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.030,00 | -0,48 | 198.469.276,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,02 | -1,31 | 26.275.529,07 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,07 | -0,65 | 53.949.603,53 | 18:10 | |
| BURCE BURCELIK | 54,10 | 2,17 | 76.753.137,72 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 10,13 | -0,98 | 71.485.265,38 | 18:10 | |
| CEMTS CEMTAS | 11,57 | 6,44 | 197.553.741,94 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,82 | 0,68 | 15.109.120,43 | 18:10 | |
| DITAS DITAS DOGAN | 40,12 | -3,23 | 30.370.731,76 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,56 | -0,93 | 11.572.160,18 | 18:10 | |
| YUNSA YUNSA | 8,32 | 0,12 | 42.583.862,33 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 35,20 | 0,28 | 17.804.852,14 | 18:10 | |
| DARDL DARDANEL | 2,23 | 0,00 | 36.822.648,65 | 18:10 | |
| NUGYO NUROL GMYO | 9,08 | 0,11 | 9.039.369,48 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,80 | -0,87 | 96.891.585,30 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,22 | -0,89 | 31.397.113,42 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 22,32 | -1,85 | 33.105.684,00 | 18:10 | |
| MERKO MERKO GIDA | 12,65 | -0,55 | 38.204.903,05 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,08 | 4,85 | 69.094.399,26 | 18:10 | |
| KAPLM KAPLAMIN | 321,25 | 0,23 | 43.022.796,00 | 18:10 | |
| BAKAB BAK AMBALAJ | 38,74 | -1,42 | 19.043.657,40 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 155,10 | 0,13 | 12.422.692,50 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,89 | 0,00 | 14.046.494,67 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,54 | -0,36 | 12.233.232,40 | 18:10 | |
| ALGYO ALARKO GMYO | 28,66 | -4,47 | 78.480.170,06 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,73 | 0,00 | 148.592.999,61 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 19,60 | -0,25 | 119.659.379,98 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 46,56 | -1,15 | 14.594.442,10 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 13,76 | 0,73 | 28.791.065,44 | 18:10 | |
| AFYON AFYON CIMENTO | 13,13 | 1,16 | 35.040.965,12 | 18:10 | |
| PINSU PINAR SU | 13,15 | 2,73 | 125.547.881,99 | 18:10 | |
| MERIT MERIT TURIZM | 17,55 | 4,46 | 66.647.693,68 | 18:10 | |
| NETAS NETAS TELEKOM. | 61,70 | -1,28 | 15.319.567,70 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 3,25 | 9,80 | 259.654.840,84 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,84 | 4,10 | 22.338.336,24 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 64,00 | -3,40 | 20.195.749,25 | 18:10 | |
| HATEK HATAY TEKSTIL | 19,49 | -4,27 | 70.639.856,64 | 18:10 | |
| EGPRO EGE PROFIL | 25,12 | 3,80 | 22.527.227,60 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,70 | -0,84 | 72.195.703,77 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 2,12 | 1,92 | 61.241.599,13 | 18:10 | |
| PETUN PINAR ET VE UN | 10,82 | 0,84 | 17.968.304,25 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 333,00 | 2,38 | 25.740.034,50 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,88 | -1,37 | 351.474.541,28 | 18:10 | |
| MARTI MARTI OTEL | 2,80 | 1,45 | 40.667.170,62 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 127,40 | -0,39 | 9.068.147,20 | 18:10 | |
| GSDHO GSD HOLDING | 4,70 | 0,43 | 17.157.938,22 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,36 | -2,02 | 52.950.175,09 | 18:10 | |
| TBORG T.TUBORG | 166,70 | 0,54 | 44.070.772,30 | 18:10 | |
| AYCES ALTINYUNUS CESME | 438,75 | -0,40 | 154.862.185,75 | 18:10 | |
| PENGD PENGUEN GIDA | 8,27 | 1,35 | 47.952.101,84 | 18:10 | |
| KRONT KRON TEKNOLOJI | 13,53 | -0,81 | 11.289.842,11 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,72 | 1,64 | 15.097.069,68 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 398,00 | 2,25 | 462.049.886,00 | 18:10 | |
| DENGE DENGE HOLDING | 3,40 | 4,94 | 51.552.601,07 | 18:10 | |
| ALKA ALKIM KAGIT | 8,96 | 0,90 | 35.287.104,52 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,76 | -0,56 | 52.559.425,31 | 18:10 | |
| OZGYO OZDERICI GMYO | 3,39 | 5,94 | 122.075.250,66 | 18:10 | |
| ERBOS ERBOSAN | 183,40 | 0,49 | 14.874.075,00 | 18:10 | |
| ETILR ETILER GIDA | 3,70 | -1,33 | 16.873.898,26 | 18:10 | |
| DYOBY DYO BOYA | 13,18 | 0,23 | 8.452.996,50 | 18:10 | |
| YATAS YATAS | 34,54 | -0,46 | 18.043.538,28 | 18:10 | |
| INTEM INTEMA | 268,00 | 1,42 | 26.800.133,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,29 | 1,05 | 8.910.433,57 | 18:10 | |
| CRFSA CARREFOURSA | 112,90 | -3,34 | 39.166.211,10 | 18:10 | |
| EGSER EGE SERAMIK | 3,00 | -0,66 | 12.338.351,11 | 18:10 | |
| ALCAR ALARKO CARRIER | 862,00 | 0,00 | 15.643.890,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,66 | -0,60 | 566.601.792,01 | 18:10 | |
| MAKTK MAKINA TAKIM | 14,08 | 1,59 | 74.215.266,80 | 18:10 | |
| TSGYO TSKB GMYO | 7,35 | 1,24 | 19.888.104,25 | 18:10 | |
| TUCLK TUGCELIK | 9,01 | -4,86 | 68.698.035,25 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,47 | -0,48 | 35.393.600,07 | 18:10 | |
| KARTN KARTONSAN | 83,80 | -1,59 | 17.589.181,70 | 18:10 | |
| ASUZU ANADOLU ISUZU | 54,45 | 0,55 | 21.971.798,05 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,78 | -0,95 | 20.925.722,48 | 18:10 | |
| ISGSY IS GIRISIM | 74,30 | 1,36 | 92.805.964,25 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 32,60 | -2,10 | 19.444.991,52 | 18:10 | |
| DESA DESA DERI | 11,45 | 0,35 | 21.504.482,86 | 18:10 | |
| EPLAS EGEPLAST | 5,13 | 0,79 | 12.837.553,93 | 18:10 | |
| BEYAZ BEYAZ FILO | 29,06 | 2,32 | 283.154.050,16 | 18:10 | |
| PNSUT PINAR SUT | 11,00 | -1,35 | 25.167.333,57 | 18:10 | |
| KRTEK KARSU TEKSTIL | 25,60 | -0,78 | 7.533.625,92 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,64 | 0,34 | 14.843.354,30 | 18:10 | |
| AVGYO AVRASYA GMYO | 10,75 | 1,61 | 7.481.898,73 | 18:10 | |
| PKART PLASTIKKART | 70,75 | 0,07 | 2.889.074,45 | 18:10 | |
| SANKO SANKO PAZARLAMA | 21,40 | -3,52 | 31.993.833,18 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 19,26 | -0,10 | 30.576.414,00 | 18:10 | |
| KRGYO KORFEZ GMYO | 3,04 | -0,65 | 24.035.694,37 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 25,96 | 0,78 | 7.714.887,70 | 18:10 | |
| AYEN AYEN ENERJI | 25,02 | -0,24 | 8.595.470,32 | 18:10 | |
| SKTAS SOKTAS | 4,36 | -0,91 | 20.773.103,56 | 18:10 | |
| MRGYO MARTI GMYO | 2,64 | 0,76 | 66.280.139,54 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,11 | 9,22 | 230.589.533,85 | 18:10 | |
| TEKTU TEK-ART TURIZM | 13,56 | 9,98 | 211.322.882,33 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,35 | -0,31 | 23.666.418,86 | 18:10 | |
| MRSHL MARSHALL | 1.593,00 | 0,70 | 12.296.244,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,16 | -0,22 | 3.729.431,68 | 18:10 | |
| PAGYO PANORA GMYO | 81,70 | 0,06 | 27.245.714,60 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 102,20 | -0,87 | 9.114.141,50 | 18:10 | |
| DERIM DERIMOD | 35,04 | 0,11 | 6.984.048,12 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 6,55 | 0,46 | 21.190.023,69 | 18:10 | |
| IZFAS IZMIR FIRCA | 115,40 | 2,30 | 182.579.754,60 | 18:10 | |
| CMBTN CIMBETON | 2.070,00 | -0,29 | 19.570.073,00 | 18:10 | |
| INFO INFO YATIRIM | 3,76 | 0,00 | 63.030.686,07 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,77 | -0,73 | 15.151.637,23 | 18:10 | |
| BOSSA BOSSA | 6,73 | 1,36 | 13.578.778,75 | 18:10 | |
| METRO METRO HOLDING | 6,18 | 4,04 | 422.437.357,50 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 16,75 | 0,96 | 16.802.287,50 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 96,90 | 1,57 | 27.717.386,65 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 39,96 | -2,11 | 70.093.955,84 | 18:10 | |
| TATGD TAT GIDA | 12,32 | -0,96 | 13.057.672,83 | 18:10 | |
| DMSAS DEMISAS DOKUM | 10,78 | -1,37 | 24.929.857,94 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,40 | 1,88 | 26.016.380,90 | 18:10 | |
| DAGI DAGI GIYIM | 8,38 | -3,23 | 66.228.134,00 | 18:10 | |
| BAGFS BAGFAS | 26,96 | 0,60 | 13.344.999,34 | 18:10 | |
| YYAPI YESIL YAPI | 2,03 | 3,05 | 251.305.845,56 | 18:10 | |
| LUKSK LUKS KADIFE | 108,80 | 1,40 | 10.577.735,10 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 105,60 | -0,85 | 30.290.412,20 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,80 | 0,00 | 6.703.192,89 | 18:10 | |
| VKING VIKING KAGIT | 39,38 | -2,52 | 201.620.925,48 | 18:10 | |
| GENTS GENTAS | 10,75 | -0,65 | 60.686.588,43 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,18 | 1,40 | 13.980.962,11 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 67,00 | 8,41 | 618.246.439,25 | 18:10 | |
| AKENR AKENERJI | 10,88 | 0,93 | 141.736.273,23 | 18:10 | |
| VKGYO VAKIF GMYO | 2,65 | -0,75 | 35.973.960,41 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,32 | -1,24 | 31.679.174,08 | 18:10 | |
| KRDMB KARDEMIR (B) | 22,26 | 1,46 | 18.751.906,58 | 18:10 | |
| BANVT BANVIT | 164,60 | -0,18 | 25.947.435,20 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 22,20 | -3,06 | 15.677.334,52 | 18:10 | |
| UFUK UFUK YATIRIM | 1.637,00 | -0,79 | 31.800.095,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,64 | 0,74 | 10.377.558,47 | 18:10 | |
| MSGYO MISTRAL GMYO | 5,28 | -0,56 | 13.126.833,79 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,23 | -0,45 | 58.369.590,32 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,77 | 1,47 | 61.054.076,39 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 40,52 | -3,48 | 44.199.044,56 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,44 | -0,49 | 54.343.695,78 | 18:10 | |
| TLMAN TRABZON LIMAN | 95,95 | 0,16 | 17.025.683,05 | 18:10 | |
| PEKGY PEKER GMYO | 10,91 | -1,98 | 3.703.508.608,18 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,04 | 0,11 | 37.774.354,47 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,52 | 0,28 | 139.869.083,87 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,08 | -0,86 | 20.845.062,60 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 26,44 | -1,42 | 21.452.394,94 | 18:10 | |
| YKSLN YUKSELEN CELIK | 5,90 | -3,75 | 82.341.215,65 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 24,78 | 1,14 | 103.093.339,54 | 18:10 | |
| FADE FADE GIDA | 13,55 | 0,15 | 9.354.860,22 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,42 | 0,10 | 13.217.140,04 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 84,40 | 1,38 | 10.361.716,10 | 18:10 | |
| KRVGD KERVAN GIDA | 2,51 | 1,21 | 18.095.039,98 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | 1,14 | 21.119.733,07 | 18:10 | |
| ISKPL ISIK PLASTIK | 10,45 | 8,29 | 194.902.154,50 | 18:10 | |
| TRILC TURK ILAC SERUM | 16,43 | 0,18 | 66.849.491,22 | 18:10 | |
| NTGAZ NATURELGAZ | 10,04 | 0,60 | 157.371.961,03 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,74 | 2,38 | 174.753.954,57 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,36 | -2,17 | 24.456.378,38 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,65 | -1,23 | 18.294.247,47 | 18:10 | |
| MERCN MERCAN KIMYA | 18,69 | 4,65 | 148.005.455,87 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,80 | 3,42 | 79.521.231,19 | 18:10 | |
| BMSCH BMS CELIK HASIR | 26,72 | 1,21 | 256.015.494,90 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 43,00 | 0,70 | 14.481.107,22 | 18:10 | |
| KGYO KORAY GMYO | 4,64 | 0,65 | 23.111.820,05 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,98 | 0,50 | 8.960.725,28 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 5,32 | 0,57 | 15.737.884,62 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,20 | 5,11 | 115.698.717,00 | 18:10 | |
| VBTYZ VBT YAZILIM | 15,66 | 1,56 | 12.925.662,88 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 10,10 | 9,90 | 418.376.001,37 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,78 | 0,22 | 21.938.493,63 | 18:10 | |
| EGEPO NASMED EGEPOL | 7,27 | 0,14 | 12.747.344,13 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,38 | -0,45 | 10.503.027,40 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,56 | 0,87 | 29.729.919,16 | 18:10 | |
| HEDEF HEDEF HOLDING | 52,60 | 1,15 | 302.929.375,20 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 38,50 | -0,77 | 9.424.102,56 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,88 | 0,52 | 44.350.312,75 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 45,50 | 0,00 | 44.185.922,92 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,48 | 0,25 | 17.425.066,46 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,54 | -0,13 | 4.611.955,55 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 8,57 | 4,51 | 126.405.458,49 | 18:10 | |
| KONKA KONYA KAGIT | 14,23 | -0,77 | 13.464.355,89 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 23,48 | -1,84 | 22.709.742,36 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,35 | -2,90 | 16.100.274,13 | 18:10 | |
| OTTO OTTO HOLDING | 449,50 | 1,18 | 28.427.903,00 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 79,50 | 6,21 | 927.334.279,05 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 39,18 | 0,56 | 9.420.547,14 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | -0,58 | 38.856.974,06 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 5,34 | 0,00 | 35.213.616,62 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 92,25 | 9,95 | 582.454.404,75 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 70,40 | 2,40 | 242.739.663,20 | 18:10 | |
| CONSE CONSUS ENERJI | 3,19 | 2,57 | 61.431.418,78 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 113,50 | -9,99 | 332.570.544,20 | 18:10 | |
| IMASM IMAS MAKINA | 4,42 | 1,14 | 113.652.158,47 | 18:10 | |
| SEGYO SEKER GMYO | 5,57 | -3,97 | 78.114.012,19 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,22 | -1,11 | 15.402.743,41 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,05 | -1,45 | 8.265.582,65 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 19,60 | 0,82 | 10.195.071,82 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,76 | -0,39 | 10.169.324,50 | 18:10 | |
| OBASE OBASE BILGISAYAR | 34,04 | -1,73 | 19.201.656,40 | 18:10 | |
| BARMA BAREM AMBALAJ | 31,46 | 2,54 | 132.443.669,62 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,47 | -1,54 | 48.229.339,63 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,10 | 0,67 | 23.020.768,65 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,38 | 0,84 | 31.036.414,45 | 18:10 | |
| MNDTR MONDI TURKEY | 7,25 | 1,26 | 31.289.159,80 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,04 | -0,98 | 43.354.139,89 | 18:10 | |
| OZSUB OZSU BALIK | 19,26 | -2,53 | 19.756.575,89 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,00 | -0,12 | 76.364.522,45 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 291,00 | 1,04 | 1.439.791.491,25 | 18:10 | |
| EYGYO EYG GMYO | 3,74 | -1,58 | 19.077.927,29 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 286,50 | 1,96 | 409.928.585,25 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,66 | 0,47 | 7.756.959,31 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,20 | 0,79 | 7.056.303,28 | 18:10 | |
| BVSAN BULBULOGLU VINC | 105,00 | 1,25 | 106.946.467,00 | 18:10 | |
| EKSUN EKSUN GIDA | 5,53 | 0,18 | 12.414.119,96 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 70,00 | 7,69 | 149.624.367,20 | 18:10 | |
| INGRM INGRAM BILISIM | 410,75 | 1,42 | 83.162.021,50 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 81,00 | -0,49 | 116.318.293,05 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 11,86 | -4,05 | 131.379.262,95 | 18:10 | |
| ICUGS ICU GIRISIM | 2,83 | -1,05 | 35.305.335,67 | 18:10 | |
| OFSYM OFIS YEM GIDA | 56,60 | 0,00 | 22.352.307,35 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,36 | -0,17 | 12.026.656,00 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 335,00 | -1,03 | 29.390.560,25 | 18:10 | |
| HATSN HATSAN GEMI | 41,16 | -1,91 | 46.806.729,34 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 24,38 | -1,14 | 119.929.654,24 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,91 | -3,22 | 37.037.041,10 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 53,45 | 0,28 | 298.138.922,08 | 18:10 | |
| MHRGY MHR GMYO | 3,50 | -1,41 | 13.399.221,59 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,82 | 0,00 | 46.661.649,36 | 18:10 | |
| LRSHO LORAS HOLDING | 5,09 | -0,59 | 116.048.180,82 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,86 | 0,39 | 20.462.605,39 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 26,40 | -0,75 | 57.405.223,04 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,06 | 0,08 | 19.327.749,25 | 18:10 | |
| CATES CATES ELEKTRIK | 36,30 | -0,22 | 36.606.759,86 | 18:10 | |
| BEGYO BATI EGE GMYO | 5,09 | -0,20 | 32.339.822,04 | 18:10 | |
| KBORU KUZEY BORU | 14,56 | 3,48 | 118.914.191,57 | 18:10 | |
| BORSK BOR SEKER | 23,16 | -5,08 | 108.242.684,36 | 18:10 | |
| ALVES ALVES KABLO | 24,54 | -1,13 | 72.591.704,50 | 18:10 | |
| ARTMS ARTEMIS HALI | 41,00 | -0,10 | 73.374.869,10 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 64,80 | 1,73 | 45.917.329,85 | 18:10 | |
| OZYSR OZYASAR TEL | 42,26 | -5,03 | 30.225.182,46 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 136,50 | 9,99 | 1.058.443.972,20 | 18:10 | |
| YIGIT YIGIT AKU | 23,70 | 0,68 | 29.359.079,04 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 61,05 | 2,86 | 64.095.919,15 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,08 | 0,22 | 15.476.777,28 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 25,98 | -0,08 | 43.140.164,12 | 18:10 | |
| BAHKM BAHADIR KIMYA | 59,20 | -1,09 | 86.801.553,20 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 55,75 | 9,96 | 594.784.103,20 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 186,80 | -9,98 | 146.220.514,00 | 18:10 | |
| AHSGY AHES GMYO | 13,90 | -0,22 | 23.778.723,84 | 18:10 | |
| CEMZY CEM ZEYTIN | 44,60 | -2,49 | 166.198.361,62 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 14,30 | 1,27 | 35.520.626,57 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 14.097,50 | 0,91 | 54.153.140,00 | 18:10 | |
| CGCAM CAGDAS CAM | 34,96 | -0,11 | 146.485.201,14 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 488,50 | 2,52 | 1.977.859.478,00 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,82 | 0,16 | 14.033.440,94 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,04 | 0,75 | 43.574.632,91 | 18:10 | |
| VSNMD VISNE MADENCILIK | 94,80 | -1,91 | 376.953.026,95 | 18:10 | |
| BULGS BULLS GSYO | 43,80 | 1,06 | 397.339.357,72 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,38 | 2,45 | 231.918.110,67 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,44 | 0,48 | 17.096.901,48 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,54 | 0,00 | 1.545.841.663,60 | 18:10 | |
| MARMR MARMARA HOLDING | 2,00 | -1,96 | 324.907.737,92 | 18:10 | |
| BLUME BLUME METAL KIMYA | 46,50 | -1,06 | 142.778.498,26 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 21,62 | -0,83 | 336.378.980,84 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 329,00 | -1,42 | 43.579.562,75 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
