0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
GETİRFİNANS - %2.89 FAİZLİ 650.000 TL
Faiz Oranı
%2,89
Vade
12 Ay
Toplam Tutar
650.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,65 | 0,27 | 45.421.513,65 | 17:48 | |
| CELHA CELIK HALAT | 13,66 | 2,86 | 128.677.231,69 | 17:49 | |
| DOCO DO-CO | 9.605,00 | -2,16 | 56.843.580,00 | 17:48 | |
| PKENT PETROKENT TURIZM | 150,70 | -0,99 | 20.457.792,20 | 17:48 | |
| GOODY GOOD-YEAR | 17,01 | -1,33 | 19.148.219,41 | 17:48 | |
| BLCYT BILICI YATIRIM | 36,42 | 0,89 | 118.988.251,08 | 17:48 | |
| RAYSG RAY SIGORTA | 192,50 | -3,27 | 31.278.277,80 | 17:48 | |
| GLRYH GULER YAT. HOLDING | 3,80 | -3,31 | 48.663.064,48 | 17:48 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,78 | 0,94 | 58.980.711,54 | 17:48 | |
| DZGYO DENIZ GMYO | 8,18 | 2,51 | 30.871.398,75 | 17:48 | |
| MAALT MARMARIS ALTINYUNUS | 1.081,00 | -3,40 | 275.410.408,00 | 17:49 | |
| ESCOM ESCORT TEKNOLOJI | 5,42 | -1,45 | 159.530.127,04 | 17:49 | |
| BURCE BURCELIK | 53,20 | -0,56 | 206.924.155,75 | 17:48 | |
| FRIGO FRIGO PAK GIDA | 3,29 | -2,08 | 46.063.299,40 | 17:49 | |
| CEMTS CEMTAS | 10,69 | -2,64 | 33.259.599,30 | 17:48 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,40 | -3,14 | 27.085.167,31 | 17:48 | |
| DITAS DITAS BDY | 34,82 | -4,45 | 52.571.948,54 | 17:48 | |
| OSMEN OSMANLI MENKUL | 7,83 | -0,13 | 24.029.757,32 | 17:48 | |
| YUNSA YUNSA | 9,90 | -1,79 | 154.413.711,84 | 17:48 | |
| EDIP EDIP GAYRIMENKUL | 38,58 | -2,08 | 23.937.185,52 | 17:48 | |
| DARDL DARDANEL | 2,34 | -3,31 | 76.330.296,81 | 17:48 | |
| NUGYO NUROL GMYO | 9,46 | -2,47 | 18.073.728,18 | 17:48 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,96 | -2,14 | 40.195.061,18 | 17:48 | |
| ADEL ADEL KALEMCILIK | 34,58 | -3,35 | 189.234.684,78 | 17:49 | |
| NIBAS NIGBAS NIGDE BETON | 6,27 | -5,57 | 55.131.096,19 | 17:48 | |
| MERKO MERKO GIDA | 2,19 | 3,30 | 329.860.659,21 | 17:48 | |
| ARENA ARENA BILGISAYAR | 36,38 | -5,60 | 472.035.709,14 | 17:48 | |
| KAPLM KAPLAMIN | 643,50 | 0,86 | 147.669.947,00 | 17:48 | |
| BAKAB BAK AMBALAJ | 47,08 | -2,85 | 21.076.680,50 | 17:48 | |
| ULUSE ULUSOY ELEKTRIK | 281,75 | 2,45 | 356.954.429,50 | 17:48 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | -3,13 | 27.764.160,37 | 17:48 | |
| TURGG TURKER PROJE GAYRIMENKUL | 33,28 | -4,20 | 24.296.887,80 | 17:47 | |
| RTALB RTA LABORATUVARLARI | 4,23 | -7,44 | 550.670.849,82 | 17:48 | |
| GEREL GERSAN ELEKTRIK | 41,88 | -3,15 | 255.478.627,38 | 17:48 | |
| DESPC DESPEC BILGISAYAR | 43,96 | -0,50 | 34.071.433,72 | 17:47 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,87 | -2,60 | 51.061.041,20 | 17:48 | |
| TGSAS TGS DIS TICARET | 179,90 | 9,96 | 146.218.922,30 | 17:46 | |
| MNDRS MENDERES TEKSTIL | 12,09 | -1,71 | 62.696.359,55 | 17:48 | |
| AFYON AFYON CIMENTO | 13,20 | -1,71 | 18.090.036,91 | 17:48 | |
| PINSU PINAR SU | 11,68 | -4,26 | 47.817.783,38 | 17:48 | |
| MERIT MERIT TURIZM | 16,14 | -3,30 | 55.525.690,76 | 17:48 | |
| NETAS NETAS TELEKOM. | 68,70 | 2,00 | 83.221.210,65 | 17:48 | |
| ARSAN ARSAN HOLDING | 3,61 | -3,22 | 65.669.177,06 | 17:48 | |
| HURGZ HURRIYET GZT. | 9,04 | 0,67 | 161.877.596,69 | 17:49 | |
| DGATE DATAGATE BILGISAYAR | 104,30 | -5,61 | 43.215.205,40 | 17:48 | |
| HATEK HATAY TEKSTIL | 16,01 | -0,44 | 63.340.278,25 | 17:48 | |
| CEMAS CEMAS DOKUM | 5,00 | 1,63 | 95.107.084,05 | 17:48 | |
| YESIL YESIL YATIRIM HOLDING | 1,58 | -2,47 | 34.589.517,55 | 17:48 | |
| PETUN PINAR ET VE UN | 14,78 | -3,15 | 46.867.056,88 | 17:49 | |
| FMIZP F-M IZMIT PISTON | 306,50 | -2,47 | 16.505.851,25 | 17:48 | |
| HDFGS HEDEF GIRISIM | 3,05 | -1,61 | 177.817.423,90 | 17:49 | |
| MARTI MARTI OTEL | 1,98 | -9,59 | 324.110.930,17 | 17:49 | |
| GSDHO GSD HOLDING | 5,78 | 8,85 | 317.563.087,24 | 17:48 | |
| LIDFA LIDER FAKTORING | 3,41 | -2,29 | 43.832.454,60 | 17:48 | |
| TBORG T.TUBORG | 140,30 | -1,06 | 31.350.423,90 | 17:49 | |
| AYCES ALTINYUNUS CESME | 586,00 | -3,93 | 141.796.272,00 | 17:49 | |
| PENGD PENGUEN GIDA | 14,64 | -2,47 | 133.508.186,80 | 17:49 | |
| KRONT KRON TEKNOLOJI | 17,75 | -0,95 | 67.654.023,80 | 17:49 | |
| DURDO DURAN DOGAN BASIM | 4,68 | -2,09 | 18.906.323,61 | 17:48 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,86 | 9,98 | 28.072.940,46 | 13:55 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 352,00 | 0,72 | 144.538.823,00 | 17:48 | |
| DENGE DENGE HOLDING | 2,46 | -2,77 | 35.330.981,98 | 17:48 | |
| ALKA ALKIM KAGIT | 11,10 | -3,81 | 60.713.607,14 | 17:49 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -0,65 | 27.462.549,42 | 17:48 | |
| OZGYO OZDERICI GMYO | 2,28 | -1,72 | 13.195.909,82 | 17:48 | |
| AKMGY AKMERKEZ GMYO | 253,50 | -1,36 | 11.544.489,25 | 17:48 | |
| ERBOS ERBOSAN | 203,90 | -1,26 | 15.993.299,60 | 17:47 | |
| ETILR ETILER GIDA | 6,19 | -2,83 | 98.974.173,45 | 17:48 | |
| DYOBY DYO BOYA | 17,93 | 6,92 | 477.192.911,03 | 17:48 | |
| YATAS YATAS | 43,30 | 2,12 | 84.305.739,86 | 17:48 | |
| VERUS VERUSA HOLDING | 541,50 | 2,17 | 15.835.916,50 | 17:48 | |
| INTEM INTEMA | 299,25 | -3,47 | 64.401.029,75 | 17:48 | |
| ANELE ANEL ELEKTRIK | 69,90 | 8,62 | 264.375.060,55 | 17:49 | |
| CRFSA CARREFOURSA | 134,90 | -5,00 | 115.570.289,80 | 17:48 | |
| EGSER EGE SERAMIK | 3,47 | 0,58 | 19.264.107,49 | 17:48 | |
| ALCAR ALARKO CARRIER | 767,00 | -1,29 | 9.458.235,50 | 17:48 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | -2,68 | 254.314.893,60 | 17:48 | |
| MAKTK MAKINA TAKIM | 13,54 | -2,03 | 53.770.604,18 | 17:48 | |
| TSGYO TSKB GMYO | 6,71 | -2,04 | 7.579.589,04 | 17:47 | |
| TUCLK TUGCELIK | 4,61 | 3,83 | 312.956.944,02 | 17:49 | |
| KRSTL KRISTAL KOLA | 11,08 | -0,72 | 105.255.570,95 | 17:48 | |
| KARTN KARTONSAN | 120,30 | -4,52 | 74.348.879,30 | 17:48 | |
| ASUZU ANADOLU ISUZU | 63,05 | -2,32 | 34.911.628,10 | 17:48 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,40 | -4,65 | 81.566.312,00 | 17:48 | |
| ISGSY IS GIRISIM | 116,90 | -0,34 | 137.552.446,80 | 17:48 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,49 | -4,06 | 65.849.408,00 | 17:49 | |
| PRKAB TURK PRYSMIAN KABLO | 44,82 | -8,98 | 413.304.390,81 | 17:48 | |
| DESA DESA DERI | 12,92 | -1,75 | 9.324.365,52 | 17:48 | |
| EPLAS EGEPLAST | 6,04 | -2,58 | 16.598.076,00 | 17:48 | |
| BEYAZ BEYAZ FILO | 29,14 | -0,61 | 14.244.441,24 | 17:48 | |
| PNSUT PINAR SUT | 15,42 | -9,82 | 157.031.430,68 | 17:48 | |
| KNFRT KONFRUT TARIM | 12,23 | -2,16 | 25.006.811,30 | 17:48 | |
| AVGYO AVRASYA GMYO | 12,90 | -3,37 | 8.943.588,85 | 17:47 | |
| PKART PLASTIKKART | 151,30 | -4,18 | 171.642.307,30 | 17:48 | |
| SANKO SANKO PAZARLAMA | 22,42 | -2,52 | 7.501.161,68 | 17:48 | |
| JANTS JANTSA JANT SANAYI | 19,66 | 7,67 | 149.244.866,08 | 17:49 | |
| KRGYO KORFEZ GMYO | 2,78 | -0,71 | 12.382.347,96 | 17:48 | |
| GEDZA GEDIZ AMBALAJ | 29,42 | -1,93 | 15.434.980,02 | 17:48 | |
| AYEN AYEN ENERJI | 33,50 | -2,33 | 37.298.320,72 | 17:48 | |
| SKTAS SOKTAS | 3,69 | -5,14 | 45.045.912,86 | 17:48 | |
| MRGYO MARTI GMYO | 1,67 | -4,57 | 191.129.368,16 | 17:49 | |
| IZMDC IZMIR DEMIR CELIK | 7,73 | -2,52 | 59.819.417,45 | 17:48 | |
| TEKTU TEK-ART TURIZM | 11,04 | -5,80 | 145.861.729,65 | 17:48 | |
| BNTAS BANTAS AMBALAJ | 7,39 | 3,21 | 146.873.813,61 | 17:49 | |
| MRSHL MARSHALL | 1.527,00 | -1,93 | 18.728.187,00 | 17:49 | |
| BIZIM BIZIM MAGAZALARI | 28,84 | -3,03 | 16.539.745,74 | 17:47 | |
| ACSEL ACIPAYAM SELULOZ | 144,70 | -8,01 | 120.490.995,50 | 17:49 | |
| DERIM DERIMOD | 37,34 | -2,40 | 20.633.561,60 | 17:48 | |
| SANFM SANIFOAM ENDUSTRI | 7,37 | -5,03 | 85.320.030,61 | 17:48 | |
| IZFAS IZMIR FIRCA | 62,70 | 1,13 | 261.934.027,30 | 17:49 | |
| CMBTN CIMBETON | 1.684,00 | -1,23 | 24.518.034,00 | 17:48 | |
| INFO INFO YATIRIM | 4,00 | 0,50 | 167.304.766,16 | 17:48 | |
| ULUUN ULUSOY UN SANAYI | 9,74 | -5,71 | 141.295.617,59 | 17:48 | |
| BOSSA BOSSA | 6,50 | -2,40 | 9.983.884,59 | 17:48 | |
| METRO METRO HOLDING | 6,79 | -3,00 | 47.009.109,12 | 17:48 | |
| PRKME PARK ELEK.MADENCILIK | 19,09 | -4,84 | 31.171.655,87 | 17:48 | |
| KUTPO KUTAHYA PORSELEN | 93,55 | -1,53 | 25.846.096,30 | 17:48 | |
| VERTU VERUSATURK GIRISIM | 38,12 | -3,20 | 19.063.189,96 | 17:48 | |
| TATGD TAT GIDA | 22,14 | -3,74 | 92.954.231,80 | 17:48 | |
| DMSAS DEMISAS DOKUM | 8,89 | -2,41 | 14.661.326,38 | 17:48 | |
| KLMSN KLIMASAN KLIMA | 33,72 | -2,37 | 21.425.642,66 | 17:49 | |
| DAGI DAGI GIYIM | 6,60 | -0,45 | 74.159.890,36 | 17:48 | |
| BAGFS BAGFAS | 32,00 | -4,25 | 72.949.946,26 | 17:48 | |
| LUKSK LUKS KADIFE | 109,00 | -1,45 | 15.897.802,00 | 17:47 | |
| ALCTL ALCATEL LUCENT TELETAS | 131,20 | -2,24 | 31.516.535,30 | 17:48 | |
| GSDDE GSD DENIZCILIK | 13,62 | -1,66 | 343.214.325,15 | 17:48 | |
| GARFA GARANTI FAKTORING | 35,82 | 8,81 | 150.442.227,32 | 17:49 | |
| AKSUE AKSU ENERJI | 37,74 | 0,05 | 56.135.682,26 | 17:48 | |
| VKING VIKING KAGIT | 26,36 | -2,01 | 9.564.943,06 | 17:48 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | -0,55 | 8.947.947,87 | 17:48 | |
| EMKEL EMEK ELEKTRIK | 23,32 | -0,43 | 221.420.648,50 | 17:49 | |
| AKENR AKENERJI | 13,94 | -3,06 | 483.239.098,10 | 17:49 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,42 | 0,80 | 89.982.956,06 | 17:48 | |
| BANVT BANVIT | 159,30 | -1,91 | 21.801.322,20 | 17:48 | |
| CUSAN CUHADAROGLU METAL | 24,82 | -1,19 | 10.460.800,20 | 17:48 | |
| UFUK UFUK YATIRIM | 1.356,00 | 0,37 | 15.023.310,00 | 17:47 | |
| ICBCT ICBC TURKEY BANK | 18,52 | 7,93 | 113.530.306,87 | 17:48 | |
| MSGYO MISTRAL GMYO | 6,25 | -0,32 | 13.101.722,98 | 17:48 | |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | -1,85 | 35.418.360,72 | 17:49 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,63 | 6,03 | 593.377.071,33 | 17:48 | |
| MARKA MARKA YATIRIM HOLDING | 52,65 | 2,43 | 78.653.837,20 | 17:48 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,14 | -1,87 | 69.084.433,26 | 17:48 | |
| TLMAN TRABZON LIMAN | 94,50 | -0,58 | 22.070.014,20 | 17:48 | |
| PEKGY PEKER GMYO | 14,31 | -5,61 | 5.912.128.422,17 | 17:49 | |
| DOKTA DOKTAS DOKUMCULUK | 27,88 | 4,11 | 57.087.449,46 | 17:48 | |
| KFEIN KAFEIN YAZILIM | 9,23 | -2,12 | 38.434.804,63 | 17:48 | |
| FORMT FORMET METAL VE CAM | 2,57 | -1,91 | 113.301.463,05 | 17:49 | |
| SMART SMARTIKS YAZILIM | 32,92 | -2,20 | 46.282.963,34 | 17:48 | |
| CEOEM CEO EVENT MEDYA | 27,88 | 3,41 | 372.162.978,60 | 17:48 | |
| YKSLN YUKSELEN CELIK | 3,60 | -3,74 | 43.689.879,82 | 17:48 | |
| BAYRK BAYRAK TABAN SANAYI | 5,01 | 2,04 | 81.606.537,84 | 17:49 | |
| FADE FADE GIDA | 16,07 | 0,75 | 36.136.867,89 | 17:48 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,30 | -1,74 | 15.571.685,90 | 17:48 | |
| PAMEL PAMEL ELEKTRIK | 84,55 | -2,98 | 16.781.292,70 | 17:47 | |
| KRVGD KERVAN GIDA | 3,35 | -1,47 | 40.961.349,39 | 17:48 | |
| ARZUM ARZUM EV ALETLERI | 2,51 | -2,33 | 28.470.395,50 | 17:48 | |
| TRILC TURK ILAC SERUM | 2,93 | -5,79 | 243.345.086,40 | 17:49 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,42 | -2,63 | 40.312.793,21 | 17:49 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,84 | -0,91 | 16.597.440,30 | 17:46 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,03 | -1,96 | 71.432.724,20 | 17:48 | |
| MERCN MERCAN KIMYA | 22,52 | -2,51 | 90.004.470,94 | 17:48 | |
| UNLU UNLU YATIRIM HOLDING | 13,88 | 0,29 | 17.627.841,91 | 17:47 | |
| BMSCH BMS CELIK HASIR | 18,01 | -2,38 | 32.213.673,56 | 17:48 | |
| SELVA SELVA GIDA | 2,30 | -1,29 | 104.129.446,37 | 17:49 | |
| KGYO KORAY GMYO | 12,35 | -2,91 | 156.831.904,92 | 17:49 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,20 | -2,89 | 19.824.015,38 | 17:48 | |
| EDATA E-DATA TEKNOLOJI | 19,36 | 1,84 | 338.306.099,42 | 17:48 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 124,90 | -5,38 | 193.260.359,30 | 17:48 | |
| VBTYZ VBT YAZILIM | 24,32 | 2,44 | 94.006.815,56 | 17:48 | |
| MANAS MANAS ENERJI YONETIMI | 28,32 | -2,34 | 967.299.155,12 | 17:48 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,28 | 9,92 | 716.319.200,01 | 17:48 | |
| EGEPO NASMED EGEPOL | 19,07 | 0,85 | 37.257.197,15 | 17:48 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,01 | -1,10 | 28.838.348,39 | 17:47 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,79 | -8,38 | 204.060.449,37 | 17:48 | |
| HEDEF HEDEF HOLDING | 146,70 | 1,17 | 182.286.295,30 | 17:48 | |
| IHAAS IHLAS HABER AJANSI | 80,90 | -2,71 | 109.264.954,50 | 17:48 | |
| ULUFA ULUSAL FAKTORING | 4,14 | 0,24 | 83.184.601,69 | 17:48 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,18 | 4,89 | 246.803.654,26 | 17:48 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,57 | 10,00 | 78.256.053,90 | 17:47 | |
| KONKA KONYA KAGIT | 14,80 | -2,18 | 71.851.860,45 | 17:48 | |
| PCILT PC ILETISIM MEDYA | 33,34 | 0,06 | 67.734.642,58 | 17:48 | |
| DGNMO DOGANLAR MOBILYA | 9,20 | -5,93 | 26.211.029,71 | 17:48 | |
| OTTO OTTO HOLDING | 296,75 | -1,66 | 75.908.459,00 | 17:48 | |
| ERCB ERCIYAS CELIK BORU | 58,55 | -1,68 | 47.973.193,80 | 17:48 | |
| PNLSN PANELSAN CATI CEPHE | 46,94 | -1,88 | 41.761.342,34 | 17:48 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,68 | 0,55 | 257.714.521,83 | 17:48 | |
| KLSYN KOLEKSIYON MOBILYA | 11,11 | 2,59 | 89.904.067,29 | 17:48 | |
| GZNMI GEZINOMI SEYAHAT | 64,65 | -3,87 | 122.441.916,15 | 17:48 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,96 | 0,40 | 448.137.332,32 | 17:48 | |
| CONSE CONSUS ENERJI | 3,21 | -2,13 | 28.103.474,86 | 17:48 | |
| BMSTL BMS BIRLESIK METAL | 78,95 | -2,59 | 105.304.490,50 | 17:48 | |
| IMASM IMAS MAKINA | 3,51 | -1,96 | 68.634.595,01 | 17:48 | |
| IZINV IZ YATIRIM HOLDING | 72,50 | -3,33 | 53.435.048,85 | 17:48 | |
| SEGYO SEKER GMYO | 4,83 | -3,40 | 29.235.498,11 | 17:48 | |
| PRDGS PARDUS GIRISIM | 7,92 | -2,22 | 41.576.070,12 | 17:48 | |
| MAKIM MAKIM MAKINE | 17,45 | 0,58 | 61.021.216,16 | 17:48 | |
| RUBNS RUBENIS TEKSTIL | 35,02 | -3,31 | 116.059.091,92 | 17:48 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,14 | -1,19 | 51.873.373,17 | 17:48 | |
| OBASE OBASE BILGISAYAR | 37,86 | -2,02 | 10.882.977,52 | 17:48 | |
| AZTEK AZTEK TEKNOLOJI | 4,78 | -0,21 | 72.124.774,73 | 17:48 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,45 | 3,51 | 154.203.014,37 | 17:48 | |
| ZEDUR ZEDUR ENERJI | 9,94 | -6,49 | 69.100.118,33 | 17:48 | |
| MNDTR MONDI TURKEY | 6,08 | -1,46 | 11.017.857,20 | 17:48 | |
| SNICA SANICA ISI SANAYI | 4,53 | 4,86 | 70.154.938,73 | 17:49 | |
| OZSUB OZSU BALIK | 29,76 | -1,39 | 84.766.907,68 | 17:48 | |
| PLTUR PLATFORM TURIZM | 24,32 | -3,03 | 52.327.866,92 | 17:48 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,40 | 1,21 | 91.725.522,85 | 17:48 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 251,00 | -4,92 | 3.544.906.323,85 | 17:48 | |
| EYGYO EYG GMYO | 2,87 | -2,38 | 40.671.099,19 | 17:47 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 357,75 | -0,07 | 320.414.120,75 | 17:49 | |
| SOKE SOKE DEGIRMENCILIK | 18,85 | -1,26 | 112.959.725,74 | 17:48 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,04 | 0,27 | 43.944.809,10 | 17:49 | |
| BVSAN BULBULOGLU VINC | 138,20 | -9,38 | 785.293.002,80 | 17:48 | |
| EKSUN EKSUN GIDA | 6,98 | 6,89 | 226.187.042,04 | 17:48 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,92 | 0,87 | 52.940.647,21 | 17:48 | |
| INGRM INGRAM BILISIM | 517,50 | 0,10 | 37.243.081,50 | 17:47 | |
| FORTE FORTE BILGI ILETISIM | 93,10 | -3,82 | 109.589.874,45 | 17:48 | |
| ICUGS ICU GIRISIM | 5,90 | -1,17 | 25.774.311,48 | 17:48 | |
| OFSYM OFIS YEM GIDA | 57,90 | -4,14 | 57.555.223,60 | 17:49 | |
| BYDNR BAYDONER RESTORANLARI | 42,08 | 2,38 | 53.669.328,64 | 17:48 | |
| KZGYO KUZUGRUP GMYO | 24,58 | -3,91 | 84.182.780,64 | 17:48 | |
| TARKM TARKIM BITKI KORUMA | 518,00 | -3,90 | 306.167.887,50 | 17:49 | |
| DMRGD DMR UNLU MAMULLER | 9,11 | 0,89 | 488.109.244,64 | 17:48 | |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | -1,71 | 53.800.657,86 | 17:49 | |
| DOFER DOFER YAPI MALZEMELERI | 34,26 | -2,95 | 41.081.776,84 | 17:49 | |
| MHRGY MHR GMYO | 4,31 | 5,12 | 77.192.514,23 | 17:48 | |
| VRGYO VERA KONSEPT GMYO | 2,30 | -2,13 | 49.044.071,63 | 17:48 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,35 | 0,15 | 42.539.566,71 | 17:48 | |
| EKOS EKOS TEKNOLOJI | 7,62 | -4,15 | 414.528.751,20 | 17:48 | |
| SKYMD SEKER YATIRIM | 13,28 | -0,30 | 54.652.649,98 | 17:48 | |
| CATES CATES ELEKTRIK | 39,04 | -1,61 | 48.340.398,58 | 17:49 | |
| BEGYO BATI EGE GMYO | 4,43 | 2,55 | 78.136.204,89 | 17:48 | |
| KBORU KUZEY BORU | 25,52 | -1,09 | 142.838.376,34 | 17:48 | |
| BORSK BOR SEKER | 7,29 | -7,60 | 241.306.785,17 | 17:49 | |
| ALVES ALVES KABLO | 3,39 | -4,78 | 466.581.713,44 | 17:49 | |
| ARTMS ARTEMIS HALI | 43,16 | -0,14 | 45.592.822,92 | 17:48 | |
| ONRYT ONUR TEKNOLOJI | 68,55 | 5,22 | 190.037.625,80 | 17:48 | |
| OZYSR OZYASAR TEL | 12,69 | -2,46 | 24.834.479,29 | 17:49 | |
| ALKLC ALTINKILIC GIDA VE SUT | 380,25 | 1,54 | 441.271.105,00 | 17:48 | |
| YIGIT YIGIT AKU | 24,76 | -0,96 | 122.509.224,12 | 17:49 | |
| HOROZ HOROZ LOJISTIK | 81,00 | -5,59 | 272.954.481,85 | 17:49 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,10 | -2,07 | 161.258.167,55 | 17:48 | |
| DCTTR DCT TRADING DIS TICARET | 14,15 | 5,68 | 320.676.180,97 | 17:48 | |
| BAHKM BAHADIR KIMYA | 119,60 | 1,36 | 63.948.942,20 | 17:48 | |
| GUNDG GUNDOGDU GIDA | 827,00 | -3,50 | 113.477.284,00 | 17:48 | |
| AHSGY AHES GMYO | 21,26 | -3,36 | 64.051.241,00 | 17:48 | |
| DURKN DURUKAN SEKERLEME | 20,18 | -4,81 | 41.375.882,04 | 17:48 | |
| LYDYE LYDIA YESIL ENERJI | 16.085,00 | 0,30 | 21.955.227,50 | 17:47 | |
| CGCAM CAGDAS CAM | 41,46 | -4,25 | 145.150.540,44 | 17:48 | |
| SMRVA SUMER VARLIK YONETIM | 18,91 | -0,05 | 992.449.334,35 | 17:44 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,44 | -2,90 | 87.715.071,70 | 17:48 | |
| SERNT SERANIT GRANIT SERAMIK | 9,51 | 2,04 | 371.273.479,59 | 17:48 | |
| VSNMD VISNE MADENCILIK | 84,60 | -2,08 | 63.533.926,65 | 17:48 | |
| ENDAE ENDA ENERJI HOLDING | 17,19 | -3,81 | 144.687.433,91 | 17:49 | |
| BULGS BULLS GSYO | 42,54 | -2,70 | 235.713.308,30 | 17:48 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,30 | -2,84 | 87.348.623,68 | 17:48 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,74 | -5,32 | 199.243.006,22 | 17:48 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,12 | -1,22 | 2.188.779.617,54 | 17:49 | |
| MARMR MARMARA HOLDING | 2,74 | -3,86 | 193.325.547,45 | 17:48 | |
| DUNYH DUNYA HOLDING | 138,70 | 9,99 | 256.034.434,10 | 17:48 | |
| BLUME BLUME METAL KIMYA | 39,04 | -0,15 | 100.730.498,10 | 17:49 | |
| BIGTK BIG MEDYA TEKNOLOJI | 221,70 | -2,85 | 145.686.637,80 | 17:49 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,42 | -1,93 | 149.244.151,52 | 17:48 | |
| MEYSU MEYSU GIDA | 20,30 | 1,40 | 901.302.450,09 | 17:49 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,92 | -3,18 | 124.898.885,46 | 17:48 | |
| ZGYO Z GMYO | 32,36 | -1,52 | 342.318.564,12 | 17:48 | |
| UCAYM UCAY MUHENDISLIK | 33,44 | 1,27 | 1.246.966.455,06 | 17:48 | |
| NETCD NETCAD YAZILIM | 172,60 | 0,35 | 3.660.428.789,40 | 17:48 | |
| AKHAN AKHAN UN | 27,90 | 0,07 | 142.983.397,26 | 17:48 | |
| BESTE BEST BRANDS ENERJI | 29,58 | 0,00 | 497.633.252,06 | 17:48 | |
| EMPAE EMPA ELEKTRONIK | 68,15 | 3,34 | 2.074.771.054,40 | 17:49 | |
| GENKM GENTAS KIMYA | 14,32 | 0,07 | 279.363.272,00 | 17:49 | |
| SVGYO SAVUR GMYO | 18,27 | 2,01 | 1.276.465.138,45 | 17:49 | |
| LXGYO LUXERA GMYO | 18,02 | -3,79 | 556.726.898,35 | 17:48 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 205,10 | 1,99 | 2.387.750.675,00 | 17:49 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
