Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 19,84 | 1,69 | 10.879.567,01 | 11:12 | |
| CELHA CELIK HALAT | 10,68 | 3,89 | 32.713.786,01 | 11:12 | |
| DOCO DO-CO | 9.815,00 | 1,60 | 17.888.235,00 | 11:12 | |
| PKENT PETROKENT TURIZM | 170,80 | -0,12 | 20.382.236,30 | 11:12 | |
| GOODY GOOD-YEAR | 15,39 | 0,79 | 12.020.303,92 | 11:12 | |
| BLCYT BILICI YATIRIM | 32,08 | -0,62 | 17.685.297,96 | 11:12 | |
| RAYSG RAY SIGORTA | 215,10 | 1,32 | 17.291.989,90 | 11:12 | |
| GLRYH GULER YAT. HOLDING | 4,46 | 0,90 | 8.836.791,63 | 11:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,44 | 1,16 | 5.116.914,46 | 11:12 | |
| DZGYO DENIZ GMYO | 8,36 | 0,48 | 16.443.147,99 | 11:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.391,00 | -1,90 | 40.081.901,00 | 11:12 | |
| ESCOM ESCORT TEKNOLOJI | 4,81 | 0,21 | 59.026.888,48 | 11:12 | |
| BURCE BURCELIK | 61,95 | 4,56 | 497.946.886,80 | 11:12 | |
| FRIGO FRIGO PAK GIDA | 8,59 | -2,61 | 32.218.050,34 | 11:11 | |
| CEMTS CEMTAS | 11,75 | 0,77 | 15.564.015,77 | 11:11 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,00 | 1,85 | 17.988.697,96 | 11:11 | |
| DITAS DITAS DOGAN | 33,22 | 1,34 | 6.493.058,38 | 11:12 | |
| OSMEN OSMANLI MENKUL | 8,17 | 0,37 | 4.842.975,13 | 11:10 | |
| YUNSA YUNSA | 9,27 | 0,76 | 15.562.244,35 | 11:12 | |
| EDIP EDIP GAYRIMENKUL | 37,74 | 2,00 | 6.408.354,12 | 11:12 | |
| DARDL DARDANEL | 2,25 | 2,27 | 44.890.454,21 | 11:12 | |
| NUGYO NUROL GMYO | 9,91 | 3,01 | 10.614.040,61 | 11:12 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,86 | -2,85 | 229.565.742,34 | 11:12 | |
| ADEL ADEL KALEMCILIK | 45,54 | 4,69 | 151.346.998,08 | 11:12 | |
| NIBAS NIGBAS NIGDE BETON | 6,16 | 1,15 | 41.395.898,32 | 11:12 | |
| MERKO MERKO GIDA | 15,50 | 0,98 | 17.412.920,92 | 11:11 | |
| ARENA ARENA BILGISAYAR | 29,86 | 1,22 | 37.317.270,54 | 11:12 | |
| KAPLM KAPLAMIN | 654,50 | -2,24 | 29.705.307,00 | 11:12 | |
| BAKAB BAK AMBALAJ | 44,80 | 0,81 | 5.079.484,06 | 11:12 | |
| ULUSE ULUSOY ELEKTRIK | 261,00 | 9,99 | 188.474.496,15 | 11:09 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,88 | 1,41 | 19.136.546,52 | 11:12 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,26 | 0,81 | 2.626.633,54 | 11:11 | |
| RTALB RTA LABORATUVARLARI | 3,72 | 1,36 | 24.949.464,47 | 11:12 | |
| GEREL GERSAN ELEKTRIK | 34,74 | 0,58 | 28.143.534,14 | 11:12 | |
| DESPC DESPEC BILGISAYAR | 42,76 | 0,56 | 3.433.009,84 | 11:09 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,62 | 0,13 | 38.108.869,73 | 11:12 | |
| TGSAS TGS DIS TICARET | 166,40 | 1,77 | 9.043.561,70 | 11:12 | |
| MNDRS MENDERES TEKSTIL | 13,16 | 0,61 | 15.760.386,64 | 11:12 | |
| AFYON AFYON CIMENTO | 14,44 | 0,42 | 13.776.869,34 | 11:11 | |
| PINSU PINAR SU | 12,40 | -0,72 | 12.694.531,93 | 11:11 | |
| MERIT MERIT TURIZM | 17,36 | 0,35 | 15.854.844,70 | 11:12 | |
| NETAS NETAS TELEKOM. | 65,30 | 1,01 | 13.761.685,85 | 11:10 | |
| ARSAN ARSAN HOLDING | 3,65 | 0,83 | 18.028.640,52 | 11:12 | |
| HURGZ HURRIYET GZT. | 6,13 | -0,81 | 28.094.355,37 | 11:11 | |
| DGATE DATAGATE BILGISAYAR | 81,20 | 0,25 | 8.900.509,80 | 11:10 | |
| HATEK HATAY TEKSTIL | 16,39 | 2,25 | 29.666.753,63 | 11:12 | |
| CEMAS CEMAS DOKUM | 5,25 | 0,00 | 52.124.215,19 | 11:12 | |
| YESIL YESIL YATIRIM HOLDING | 1,58 | 5,33 | 63.637.817,00 | 11:12 | |
| PETUN PINAR ET VE UN | 12,73 | 1,03 | 6.147.667,16 | 11:12 | |
| FMIZP F-M IZMIT PISTON | 294,00 | 0,26 | 4.390.450,75 | 11:12 | |
| HDFGS HEDEF GIRISIM | 3,92 | 3,43 | 245.902.915,21 | 11:12 | |
| MARTI MARTI OTEL | 2,58 | 9,79 | 353.669.052,77 | 11:12 | |
| GSDHO GSD HOLDING | 5,15 | 1,18 | 4.869.657,88 | 11:11 | |
| LIDFA LIDER FAKTORING | 3,77 | 1,07 | 6.195.069,43 | 11:12 | |
| TBORG T.TUBORG | 148,50 | 0,95 | 9.304.969,50 | 11:11 | |
| AYCES ALTINYUNUS CESME | 1.228,00 | -1,52 | 56.631.154,00 | 11:12 | |
| PENGD PENGUEN GIDA | 14,01 | 9,97 | 122.355.987,61 | 11:11 | |
| KRONT KRON TEKNOLOJI | 20,96 | 2,04 | 15.246.676,92 | 11:11 | |
| DURDO DURAN DOGAN BASIM | 4,68 | 0,43 | 5.605.671,81 | 11:12 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 18,78 | -3,40 | 17.010.747,20 | 11:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 683,00 | -0,51 | 48.865.177,00 | 11:10 | |
| DENGE DENGE HOLDING | 2,72 | 0,74 | 19.998.579,56 | 11:12 | |
| ALKA ALKIM KAGIT | 11,57 | 1,40 | 22.533.544,11 | 11:12 | |
| IHGZT IHLAS GAZETECILIK | 1,49 | 1,36 | 6.542.586,85 | 11:12 | |
| OZGYO OZDERICI GMYO | 2,15 | -1,83 | 10.887.064,25 | 11:12 | |
| AKMGY AKMERKEZ GMYO | 273,25 | 0,09 | 9.536.976,50 | 11:12 | |
| ERBOS ERBOSAN | 203,90 | 1,19 | 3.698.364,70 | 11:12 | |
| ETILR ETILER GIDA | 5,47 | 9,84 | 54.290.597,98 | 11:11 | |
| DYOBY DYO BOYA | 17,34 | 6,51 | 242.114.680,68 | 11:12 | |
| YATAS YATAS | 45,36 | 1,07 | 7.658.159,56 | 11:11 | |
| VERUS VERUSA HOLDING | 540,50 | 0,46 | 10.044.070,00 | 11:12 | |
| INTEM INTEMA | 302,00 | 2,81 | 21.730.787,25 | 11:12 | |
| ANELE ANEL ELEKTRIK | 42,10 | 9,98 | 182.499.702,42 | 11:12 | |
| CRFSA CARREFOURSA | 157,50 | -8,85 | 314.946.872,40 | 11:12 | |
| EGSER EGE SERAMIK | 2,99 | 0,67 | 4.890.716,04 | 11:11 | |
| ALCAR ALARKO CARRIER | 813,50 | 0,62 | 12.761.597,00 | 11:11 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | 2,80 | 228.429.865,78 | 11:12 | |
| MAKTK MAKINA TAKIM | 13,83 | 0,95 | 9.759.877,55 | 11:11 | |
| TSGYO TSKB GMYO | 7,07 | 0,71 | 1.903.586,39 | 11:11 | |
| TUCLK TUGCELIK | 4,40 | 1,38 | 16.489.927,67 | 11:12 | |
| KRSTL KRISTAL KOLA | 9,51 | 0,63 | 12.837.965,61 | 11:12 | |
| KARTN KARTONSAN | 98,60 | 4,34 | 293.682.407,90 | 11:12 | |
| ASUZU ANADOLU ISUZU | 71,50 | 1,42 | 15.624.814,00 | 11:12 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,42 | 1,66 | 10.225.800,54 | 11:12 | |
| ISGSY IS GIRISIM | 122,50 | 0,33 | 42.798.952,10 | 11:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,51 | 1,81 | 18.512.019,58 | 11:12 | |
| PRKAB TURK PRYSMIAN KABLO | 41,42 | 1,52 | 21.086.997,80 | 11:12 | |
| DESA DESA DERI | 14,06 | -0,64 | 3.698.115,18 | 11:11 | |
| EPLAS EGEPLAST | 6,23 | 2,13 | 14.244.828,91 | 11:12 | |
| BEYAZ BEYAZ FILO | 31,86 | 1,85 | 13.871.405,64 | 11:11 | |
| PNSUT PINAR SUT | 13,00 | 1,64 | 7.817.687,38 | 11:12 | |
| KNFRT KONFRUT TARIM | 13,43 | 2,13 | 8.587.015,37 | 11:12 | |
| AVGYO AVRASYA GMYO | 13,25 | 0,76 | 1.642.657,70 | 11:03 | |
| PKART PLASTIKKART | 88,45 | 1,49 | 15.563.101,75 | 11:11 | |
| SANKO SANKO PAZARLAMA | 23,04 | 0,61 | 2.145.305,90 | 11:12 | |
| JANTS JANTSA JANT SANAYI | 18,42 | 0,38 | 14.298.063,04 | 11:12 | |
| KRGYO KORFEZ GMYO | 2,91 | 1,39 | 6.029.816,47 | 11:11 | |
| GEDZA GEDIZ AMBALAJ | 30,40 | 1,47 | 6.264.342,42 | 11:10 | |
| AYEN AYEN ENERJI | 33,76 | -0,18 | 29.631.705,06 | 11:12 | |
| SKTAS SOKTAS | 3,37 | 1,51 | 7.950.463,83 | 11:12 | |
| MRGYO MARTI GMYO | 1,92 | 7,26 | 534.686.993,96 | 11:12 | |
| IZMDC IZMIR DEMIR CELIK | 7,03 | 1,44 | 14.293.864,42 | 11:10 | |
| TEKTU TEK-ART TURIZM | 12,49 | 4,78 | 167.764.220,80 | 11:12 | |
| BNTAS BANTAS AMBALAJ | 6,93 | 1,02 | 11.378.615,58 | 11:12 | |
| MRSHL MARSHALL | 1.639,00 | 2,25 | 22.353.945,00 | 11:12 | |
| BIZIM BIZIM MAGAZALARI | 29,10 | 0,48 | 3.729.130,12 | 11:11 | |
| ACSEL ACIPAYAM SELULOZ | 122,00 | -0,25 | 12.133.159,30 | 11:12 | |
| DERIM DERIMOD | 42,30 | 2,67 | 18.548.529,34 | 11:12 | |
| SANFM SANIFOAM ENDUSTRI | 7,98 | 0,38 | 34.630.959,08 | 11:12 | |
| IZFAS IZMIR FIRCA | 68,10 | -5,94 | 180.491.832,60 | 11:12 | |
| CMBTN CIMBETON | 1.901,00 | 1,39 | 22.123.350,00 | 11:12 | |
| INFO INFO YATIRIM | 3,58 | 0,85 | 16.554.294,64 | 11:11 | |
| ULUUN ULUSOY UN SANAYI | 8,09 | -0,25 | 29.175.082,03 | 11:12 | |
| BOSSA BOSSA | 6,66 | 1,22 | 9.431.306,86 | 11:12 | |
| METRO METRO HOLDING | 7,28 | 3,26 | 30.137.633,71 | 11:12 | |
| PRKME PARK ELEK.MADENCILIK | 19,71 | 0,46 | 11.509.258,54 | 11:12 | |
| KUTPO KUTAHYA PORSELEN | 101,60 | 1,50 | 7.185.863,10 | 11:12 | |
| VERTU VERUSATURK GIRISIM | 41,94 | 1,06 | 6.907.468,22 | 11:11 | |
| TATGD TAT GIDA | 17,02 | 0,24 | 18.297.563,99 | 11:11 | |
| DMSAS DEMISAS DOKUM | 8,97 | 1,13 | 3.884.371,16 | 11:11 | |
| KLMSN KLIMASAN KLIMA | 35,10 | 0,57 | 11.049.286,74 | 11:12 | |
| DAGI DAGI GIYIM | 6,28 | 2,95 | 21.550.625,31 | 11:12 | |
| BAGFS BAGFAS | 34,48 | 0,70 | 18.324.813,02 | 11:12 | |
| LUKSK LUKS KADIFE | 108,60 | 1,50 | 8.071.349,00 | 11:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 147,00 | -0,54 | 10.040.802,50 | 11:12 | |
| GSDDE GSD DENIZCILIK | 10,72 | 1,13 | 4.019.022,31 | 11:12 | |
| GARFA GARANTI FAKTORING | 28,70 | 0,49 | 6.236.441,14 | 11:12 | |
| AKSUE AKSU ENERJI | 36,66 | -0,97 | 14.151.374,04 | 11:12 | |
| VKING VIKING KAGIT | 27,60 | 0,22 | 3.486.022,76 | 11:11 | |
| IHYAY IHLAS YAYIN HOLDING | 1,91 | 2,14 | 3.803.682,00 | 11:10 | |
| EMKEL EMEK ELEKTRIK | 29,42 | -4,91 | 712.404.626,94 | 11:12 | |
| AKENR AKENERJI | 10,28 | 0,49 | 18.416.593,52 | 11:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,06 | 2,47 | 29.228.255,60 | 11:12 | |
| BANVT BANVIT | 167,00 | 0,78 | 4.330.744,50 | 11:12 | |
| CUSAN CUHADAROGLU METAL | 26,28 | 1,08 | 3.478.070,16 | 11:12 | |
| UFUK UFUK YATIRIM | 1.600,00 | -1,54 | 7.561.098,00 | 11:12 | |
| ICBCT ICBC TURKEY BANK | 15,66 | -0,25 | 5.968.835,13 | 11:11 | |
| MSGYO MISTRAL GMYO | 9,10 | 1,79 | 59.827.632,30 | 11:12 | |
| IHLGM IHLAS GAYRIMENKUL | 2,16 | 1,41 | 11.894.372,11 | 11:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,86 | -2,02 | 72.367.366,36 | 11:12 | |
| MARKA MARKA YATIRIM HOLDING | 52,75 | -3,74 | 42.704.294,60 | 11:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,34 | 0,08 | 32.445.523,96 | 11:11 | |
| TLMAN TRABZON LIMAN | 98,65 | 1,18 | 3.269.809,10 | 11:11 | |
| PEKGY PEKER GMYO | 14,43 | 0,07 | 959.768.159,78 | 11:12 | |
| DOKTA DOKTAS DOKUMCULUK | 24,78 | 0,65 | 4.183.276,90 | 11:11 | |
| KFEIN KAFEIN YAZILIM | 9,06 | 1,57 | 8.387.756,87 | 11:12 | |
| FORMT FORMET METAL VE CAM | 2,92 | 0,69 | 34.596.301,81 | 11:11 | |
| SMART SMARTIKS YAZILIM | 36,60 | -1,29 | 78.496.706,56 | 11:12 | |
| CEOEM CEO EVENT MEDYA | 24,68 | 0,41 | 10.651.272,78 | 11:12 | |
| YKSLN YUKSELEN CELIK | 3,32 | 2,47 | 13.529.059,18 | 11:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,97 | 1,22 | 13.248.894,63 | 11:12 | |
| FADE FADE GIDA | 15,51 | 0,32 | 9.865.400,49 | 11:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,16 | 0,19 | 4.101.168,18 | 11:12 | |
| PAMEL PAMEL ELEKTRIK | 88,95 | 0,79 | 6.652.079,25 | 11:11 | |
| KRVGD KERVAN GIDA | 2,92 | -1,02 | 6.104.825,55 | 11:12 | |
| ARZUM ARZUM EV ALETLERI | 2,80 | -0,36 | 60.613.312,36 | 11:12 | |
| TRILC TURK ILAC SERUM | 18,56 | 2,54 | 41.488.160,98 | 11:12 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,11 | 1,00 | 51.412.020,54 | 11:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,52 | 0,94 | 7.113.105,84 | 11:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,47 | 2,12 | 31.067.890,18 | 11:12 | |
| MERCN MERCAN KIMYA | 23,24 | 5,25 | 269.106.774,22 | 11:12 | |
| UNLU UNLU YATIRIM HOLDING | 13,86 | 1,99 | 15.884.594,46 | 11:12 | |
| BMSCH BMS CELIK HASIR | 18,41 | 7,41 | 69.335.891,75 | 11:12 | |
| SELVA SELVA GIDA | 2,60 | 2,36 | 579.280.407,37 | 11:12 | |
| KGYO KORAY GMYO | 11,59 | -2,19 | 64.616.145,37 | 11:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,86 | 2,80 | 10.983.634,50 | 11:12 | |
| EDATA E-DATA TEKNOLOJI | 20,02 | -9,98 | 4.491.406,92 | 11:11 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 142,60 | 0,99 | 393.183.957,60 | 11:12 | |
| VBTYZ VBT YAZILIM | 22,10 | 0,00 | 8.905.050,20 | 11:12 | |
| MANAS MANAS ENERJI YONETIMI | 24,76 | 3,51 | 435.807.182,56 | 11:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,67 | -0,25 | 20.399.780,79 | 11:12 | |
| EGEPO NASMED EGEPOL | 17,35 | -1,14 | 14.173.705,36 | 11:11 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,68 | -0,84 | 11.118.552,60 | 11:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,18 | 0,72 | 3.916.123,80 | 11:11 | |
| HEDEF HEDEF HOLDING | 127,60 | -3,33 | 88.252.522,00 | 11:12 | |
| IHAAS IHLAS HABER AJANSI | 82,10 | 1,36 | 47.311.387,90 | 11:12 | |
| ULUFA ULUSAL FAKTORING | 4,94 | 0,82 | 21.401.528,77 | 11:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,18 | 1,23 | 9.488.156,80 | 11:12 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,58 | 0,94 | 4.798.584,46 | 11:12 | |
| KONKA KONYA KAGIT | 16,71 | 0,06 | 7.413.536,81 | 11:12 | |
| PCILT PC ILETISIM MEDYA | 26,70 | 1,44 | 13.861.430,96 | 11:12 | |
| DGNMO DOGANLAR MOBILYA | 8,70 | -0,91 | 53.359.864,10 | 11:12 | |
| OTTO OTTO HOLDING | 346,00 | -0,29 | 23.922.808,50 | 11:11 | |
| ERCB ERCIYAS CELIK BORU | 64,40 | 0,55 | 24.785.130,55 | 11:12 | |
| PNLSN PANELSAN CATI CEPHE | 47,96 | 2,04 | 25.658.543,18 | 11:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,39 | 0,59 | 19.956.684,37 | 11:12 | |
| KLSYN KOLEKSIYON MOBILYA | 11,71 | 0,09 | 11.312.226,71 | 11:11 | |
| GZNMI GEZINOMI SEYAHAT | 79,30 | -1,86 | 130.544.138,45 | 11:12 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 22,52 | -1,40 | 87.239.749,08 | 11:12 | |
| CONSE CONSUS ENERJI | 3,60 | -1,10 | 22.488.592,59 | 11:12 | |
| BMSTL BMS BIRLESIK METAL | 85,30 | 1,55 | 60.062.534,00 | 11:12 | |
| IMASM IMAS MAKINA | 3,94 | 0,77 | 54.566.336,96 | 11:12 | |
| IZINV IZ YATIRIM HOLDING | 69,75 | -1,76 | 16.216.884,60 | 11:12 | |
| SEGYO SEKER GMYO | 5,00 | 1,42 | 9.311.423,97 | 11:12 | |
| PRDGS PARDUS GIRISIM | 8,80 | 5,77 | 260.072.388,63 | 11:12 | |
| MAKIM MAKIM MAKINE | 18,92 | 1,78 | 14.409.584,26 | 11:12 | |
| RUBNS RUBENIS TEKSTIL | 31,72 | 1,67 | 16.243.626,22 | 11:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,38 | 0,86 | 3.755.768,35 | 11:11 | |
| OBASE OBASE BILGISAYAR | 38,94 | -1,22 | 5.601.387,74 | 11:11 | |
| AZTEK AZTEK TEKNOLOJI | 4,57 | -0,87 | 20.991.144,21 | 11:12 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,61 | -0,89 | 93.358.191,99 | 11:12 | |
| ZEDUR ZEDUR ENERJI | 9,18 | 0,55 | 8.432.750,26 | 11:11 | |
| MNDTR MONDI TURKEY | 6,19 | 0,00 | 6.665.773,75 | 11:11 | |
| SNICA SANICA ISI SANAYI | 4,20 | 0,96 | 3.514.023,13 | 11:12 | |
| OZSUB OZSU BALIK | 24,10 | -1,23 | 9.508.978,64 | 11:12 | |
| PLTUR PLATFORM TURIZM | 25,20 | 0,00 | 20.280.715,48 | 11:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 102,70 | 2,19 | 24.833.699,80 | 11:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 321,00 | -9,96 | 42.309.405,00 | 11:12 | |
| EYGYO EYG GMYO | 2,96 | 3,50 | 19.159.579,30 | 11:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 293,50 | 3,53 | 82.593.712,25 | 11:12 | |
| SOKE SOKE DEGIRMENCILIK | 18,45 | -0,32 | 31.238.143,35 | 11:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,26 | 0,78 | 16.365.722,30 | 11:12 | |
| BVSAN BULBULOGLU VINC | 114,90 | 0,61 | 19.852.330,00 | 11:12 | |
| EKSUN EKSUN GIDA | 6,03 | 0,33 | 8.851.389,84 | 11:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,98 | 1,01 | 12.102.783,73 | 11:12 | |
| INGRM INGRAM BILISIM | 424,00 | 0,71 | 3.920.318,00 | 11:10 | |
| FORTE FORTE BILGI ILETISIM | 94,65 | -1,35 | 46.752.212,80 | 11:12 | |
| ICUGS ICU GIRISIM | 4,72 | 4,42 | 130.130.874,70 | 11:12 | |
| OFSYM OFIS YEM GIDA | 60,20 | 0,67 | 12.684.068,95 | 11:11 | |
| BYDNR BAYDONER RESTORANLARI | 40,68 | -0,83 | 6.053.960,40 | 11:11 | |
| KZGYO KUZUGRUP GMYO | 24,20 | 0,25 | 18.487.614,36 | 11:12 | |
| TARKM TARKIM BITKI KORUMA | 422,75 | -0,41 | 12.042.515,25 | 11:12 | |
| DMRGD DMR UNLU MAMULLER | 4,91 | -1,60 | 109.912.457,12 | 11:12 | |
| MEKAG MEKA GLOBAL MAKINE | 4,56 | 1,33 | 86.679.040,91 | 11:12 | |
| DOFER DOFER YAPI MALZEMELERI | 36,46 | 1,56 | 15.722.913,92 | 11:11 | |
| MHRGY MHR GMYO | 3,85 | 0,79 | 6.958.146,32 | 11:11 | |
| VRGYO VERA KONSEPT GMYO | 2,53 | 2,43 | 35.609.806,18 | 11:11 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,58 | -0,88 | 11.083.653,34 | 11:11 | |
| EKOS EKOS TEKNOLOJI | 5,91 | -0,51 | 20.610.829,38 | 11:12 | |
| SKYMD SEKER YATIRIM | 13,78 | 2,07 | 12.638.468,37 | 11:11 | |
| CATES CATES ELEKTRIK | 44,60 | 0,36 | 16.220.544,64 | 11:12 | |
| BEGYO BATI EGE GMYO | 4,56 | -0,22 | 33.285.348,50 | 11:12 | |
| KBORU KUZEY BORU | 24,16 | -0,08 | 51.795.126,16 | 11:12 | |
| BORSK BOR SEKER | 7,51 | 1,90 | 34.404.282,83 | 11:12 | |
| ALVES ALVES KABLO | 3,72 | 5,98 | 265.300.177,60 | 11:12 | |
| ARTMS ARTEMIS HALI | 45,78 | 0,84 | 16.517.200,14 | 11:12 | |
| ONRYT ONUR TEKNOLOJI | 61,40 | 0,24 | 10.481.187,25 | 11:12 | |
| OZYSR OZYASAR TEL | 48,74 | 0,66 | 11.213.971,36 | 11:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 444,75 | 0,11 | 220.637.570,25 | 11:12 | |
| YIGIT YIGIT AKU | 24,08 | -0,08 | 35.331.090,06 | 11:12 | |
| HOROZ HOROZ LOJISTIK | 59,30 | 0,59 | 29.752.574,65 | 11:12 | |
| SEGMN SEGMEN KARDESLER GIDA | 60,40 | -0,58 | 28.013.997,10 | 11:11 | |
| DCTTR DCT TRADING DIS TICARET | 11,23 | -0,35 | 19.795.859,26 | 11:12 | |
| BAHKM BAHADIR KIMYA | 115,70 | -2,36 | 25.191.549,60 | 11:11 | |
| GUNDG GUNDOGDU GIDA | 863,50 | -0,17 | 107.977.564,00 | 11:12 | |
| AHSGY AHES GMYO | 18,19 | -0,87 | 12.052.454,26 | 11:12 | |
| DURKN DURUKAN SEKERLEME | 22,16 | 1,65 | 28.575.628,94 | 11:12 | |
| LYDYE LYDIA YESIL ENERJI | 15.945,00 | 0,22 | 4.019.215,00 | 11:10 | |
| CGCAM CAGDAS CAM | 42,42 | -0,84 | 100.719.131,20 | 11:12 | |
| SMRVA SUMER VARLIK YONETIM | 118,00 | 9,97 | 730.034.650,00 | 11:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,66 | 0,39 | 62.258.836,40 | 11:12 | |
| SERNT SERANIT GRANIT SERAMIK | 9,38 | 3,53 | 112.241.636,59 | 11:12 | |
| VSNMD VISNE MADENCILIK | 100,10 | 1,99 | 260.027.628,15 | 11:12 | |
| ENDAE ENDA ENERJI HOLDING | 16,24 | 0,00 | 12.874.421,90 | 11:10 | |
| BULGS BULLS GSYO | 45,68 | 2,24 | 97.650.339,58 | 11:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,98 | 1,64 | 76.226.451,26 | 11:12 | |
| A1YEN A1 YENILENEBILIR ENERJI | 36,74 | 1,55 | 68.381.711,80 | 11:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,96 | 5,61 | 1.757.880.485,50 | 11:12 | |
| MARMR MARMARA HOLDING | 3,05 | -0,33 | 225.151.262,15 | 11:12 | |
| DUNYH DUNYA HOLDING | 108,10 | 0,28 | 12.130.797,60 | 11:12 | |
| BLUME BLUME METAL KIMYA | 40,34 | -1,13 | 33.032.121,84 | 11:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 224,50 | 4,22 | 42.990.067,70 | 11:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,82 | 2,88 | 136.715.538,86 | 11:12 | |
| MEYSU MEYSU GIDA | 16,04 | -0,87 | 144.131.122,98 | 11:12 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,22 | -0,56 | 32.240.335,00 | 11:12 | |
| ZGYO Z GMYO | 35,56 | 9,96 | 21.461.562,36 | 11:11 | |
| UCAYM UCAY MUHENDISLIK | 32,58 | -2,57 | 169.380.088,32 | 11:12 | |
| NETCD NETCAD YAZILIM | 129,60 | -0,38 | 439.583.241,30 | 11:12 | |
| AKHAN AKHAN UN | 29,08 | 0,90 | 94.923.860,98 | 11:12 | |
| BESTE BEST BRANDS ENERJI | 25,44 | -0,86 | 114.124.673,86 | 11:12 | |
| EMPAE EMPA ELEKTRONIK | 41,26 | 3,00 | 318.741.241,96 | 11:12 | |
| GENKM GENTAS KIMYA | 14,21 | 0,64 | 102.613.345,06 | 11:12 | |
| SVGYO SAVUR GMYO | 16,37 | -9,96 | 160.474.469,53 | 11:12 | |
| LXGYO LUXERA GMYO | 16,88 | 3,12 | 374.206.464,84 | 11:12 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,20 | -1,65 | 461.369.324,20 | 11:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
