Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 21,84 | -1,71 | 47.812.749,72 | 18:10 | |
| GOODY GOOD-YEAR | 16,81 | -2,78 | 105.700.730,11 | 18:10 | |
| CELHA CELIK HALAT | 18,37 | -8,52 | 180.416.172,15 | 18:10 | |
| RAYSG RAY SIGORTA | 185,20 | -0,27 | 16.365.733,10 | 18:10 | |
| DZGYO DENIZ GMYO | 8,42 | 0,72 | 16.554.989,47 | 18:10 | |
| ALKIM ALKIM KIMYA | 17,84 | 0,00 | 54.321.525,04 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,24 | -3,28 | 51.830.210,01 | 18:10 | |
| DOCO DO-CO | 11.490,00 | -1,23 | 31.336.990,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 146,00 | -0,14 | 17.521.652,10 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,38 | 1,12 | 18.142.928,54 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,93 | 4,96 | 311.955.235,61 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,05 | -1,83 | 35.059.099,41 | 18:10 | |
| BURCE BURCELIK | 43,32 | 8,30 | 354.490.445,82 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 1,76 | -3,83 | 72.949.434,30 | 18:10 | |
| YUNSA YUNSA | 9,54 | -2,25 | 43.184.226,74 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.248,00 | 3,74 | 341.503.960,00 | 18:10 | |
| DITAS DITAS BDY | 28,22 | -9,96 | 144.741.637,26 | 18:10 | |
| CEMTS CEMTAS | 9,75 | -1,12 | 15.016.917,34 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,58 | 2,37 | 30.753.162,75 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,80 | 0,00 | 81.006.692,18 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,30 | 0,47 | 26.070.119,47 | 18:10 | |
| MERKO MERKO GIDA | 1,59 | -2,45 | 43.250.358,69 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,90 | 0,71 | 21.107.690,98 | 18:10 | |
| NUGYO NUROL GMYO | 9,50 | 0,00 | 18.383.320,51 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,63 | -1,26 | 52.058.705,11 | 18:10 | |
| DARDL DARDANEL | 1,96 | 0,00 | 24.300.207,48 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,42 | 0,81 | 20.058.357,76 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,47 | 0,58 | 116.893.352,90 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 299,00 | -2,29 | 71.017.737,50 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,68 | -1,14 | 10.939.558,26 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,89 | -1,05 | 31.464.139,66 | 18:10 | |
| BAKAB BAK AMBALAJ | 50,70 | 3,51 | 35.862.831,83 | 18:10 | |
| KAPLM KAPLAMIN | 536,00 | -1,74 | 66.629.423,00 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,40 | 0,47 | 44.743.775,56 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 122,10 | 0,08 | 41.577.905,10 | 18:10 | |
| TGSAS TGS DIS TICARET | 177,20 | 3,99 | 69.558.263,70 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,70 | -1,88 | 15.123.071,82 | 18:10 | |
| AFYON AFYON CIMENTO | 13,01 | -1,89 | 10.631.419,17 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,19 | -0,31 | 23.491.514,68 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 39,06 | -10,00 | 472.029.113,46 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 42,62 | -1,80 | 7.311.369,54 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,89 | -2,30 | 29.909.769,31 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,25 | -0,49 | 30.516.121,80 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,93 | -2,33 | 53.407.628,06 | 18:10 | |
| TSGYO TSKB GMYO | 6,55 | -3,25 | 10.802.435,87 | 18:10 | |
| KRSTL KRISTAL KOLA | 11,01 | -2,74 | 40.773.047,35 | 18:10 | |
| PINSU PINAR SU | 10,97 | -2,23 | 30.353.032,24 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,31 | -0,53 | 21.060.193,78 | 18:10 | |
| TBORG T.TUBORG | 131,30 | -0,83 | 15.042.117,80 | 18:10 | |
| TUCLK TUGCELIK | 4,01 | -0,74 | 22.877.847,77 | 18:10 | |
| MERIT MERIT TURIZM | 17,01 | -0,76 | 53.894.799,64 | 18:10 | |
| NETAS NETAS TELEKOM. | 64,00 | 0,16 | 36.093.334,70 | 18:10 | |
| AYCES ALTINYUNUS CESME | 610,00 | 4,81 | 325.041.999,00 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,52 | -1,53 | 57.408.254,76 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,37 | -0,72 | 21.958.953,18 | 18:10 | |
| PETUN PINAR ET VE UN | 11,89 | -1,98 | 12.334.279,42 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 292,50 | 0,26 | 13.512.726,00 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 63,35 | 9,98 | 32.444.955,90 | 18:10 | |
| DENGE DENGE HOLDING | 2,39 | -1,65 | 33.686.023,07 | 18:10 | |
| ISGSY IS GIRISIM | 123,90 | 2,57 | 195.303.292,80 | 18:10 | |
| GSDHO GSD HOLDING | 5,90 | 0,51 | 222.548.658,27 | 18:10 | |
| ALKA ALKIM KAGIT | 9,37 | -0,64 | 17.103.094,33 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 242,30 | -0,29 | 9.698.723,60 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,21 | 0,00 | 20.927.276,40 | 18:10 | |
| ERBOS ERBOSAN | 168,40 | -1,41 | 8.888.554,90 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,30 | -0,48 | 80.353.642,75 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,41 | -2,03 | 112.305.688,90 | 18:10 | |
| MARTI MARTI OTEL | 1,70 | -0,58 | 79.854.612,34 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | -1,49 | 13.859.406,74 | 18:10 | |
| INTEM INTEMA | 252,50 | -1,37 | 10.552.157,00 | 18:10 | |
| BEYAZ BEYAZ FILO | 25,56 | -0,54 | 13.393.847,84 | 18:10 | |
| ANELE ANEL ELEKTRIK | 115,00 | 3,14 | 123.177.959,30 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,96 | -1,98 | 17.661.353,59 | 18:10 | |
| DYOBY DYO BOYA | 14,04 | -1,20 | 23.938.283,39 | 18:10 | |
| ALCAR ALARKO CARRIER | 783,00 | 5,95 | 168.659.937,50 | 18:10 | |
| VERUS VERUSA HOLDING | 673,50 | 9,96 | 123.587.668,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 57,45 | -0,78 | 17.181.903,45 | 18:10 | |
| ETILR ETILER GIDA | 5,16 | -1,71 | 27.867.727,60 | 18:10 | |
| CRFSA CARREFOURSA | 148,50 | -1,26 | 77.894.817,70 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 35,90 | -1,27 | 21.515.062,66 | 18:10 | |
| YATAS YATAS | 39,88 | 0,71 | 23.806.661,20 | 18:10 | |
| DESA DESA DERI | 11,55 | 10,00 | 23.577.740,01 | 18:10 | |
| PNSUT PINAR SUT | 11,81 | -0,67 | 16.139.462,76 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,12 | -0,47 | 22.270.566,34 | 18:10 | |
| PENGD PENGUEN GIDA | 10,77 | -0,37 | 47.606.235,97 | 18:10 | |
| KARTN KARTONSAN | 156,00 | 3,52 | 295.775.408,30 | 18:10 | |
| KRONT KRON TEKNOLOJI | 25,02 | 3,73 | 130.178.734,64 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 450,50 | -2,86 | 140.146.465,25 | 18:10 | |
| EGSER EGE SERAMIK | 3,25 | -1,52 | 11.237.503,62 | 18:10 | |
| EPLAS EGEPLAST | 5,55 | -0,54 | 12.953.876,56 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | -2,02 | 197.539.116,57 | 18:10 | |
| TATGD TAT GIDA | 19,67 | -1,30 | 50.524.781,48 | 18:10 | |
| DMSAS DEMISAS DOKUM | 10,15 | 1,00 | 29.349.447,16 | 18:10 | |
| DAGI DAGI GIYIM | 8,45 | 0,00 | 74.146.514,44 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,68 | 0,75 | 67.952.542,16 | 18:10 | |
| LUKSK LUKS KADIFE | 103,50 | -0,96 | 12.741.501,10 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 30,82 | 1,05 | 30.802.406,92 | 18:10 | |
| GARFA GARANTI FAKTORING | 28,92 | -0,62 | 11.356.416,26 | 18:10 | |
| AYEN AYEN ENERJI | 34,92 | -3,64 | 58.433.938,22 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 8,69 | -2,91 | 75.323.812,86 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 33,60 | -1,87 | 233.053.937,64 | 18:10 | |
| BAGFS BAGFAS | 25,38 | -1,93 | 15.400.723,22 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,73 | -1,32 | 44.863.438,53 | 18:10 | |
| AKSUE AKSU ENERJI | 39,04 | 5,51 | 188.364.596,88 | 18:10 | |
| METRO METRO HOLDING | 8,35 | 0,12 | 62.083.676,37 | 18:10 | |
| VKING VIKING KAGIT | 24,00 | -0,50 | 4.629.526,48 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,60 | -1,84 | 6.102.952,26 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 18,80 | -0,42 | 126.078.361,24 | 18:10 | |
| AKENR AKENERJI | 11,79 | -1,26 | 97.940.094,95 | 18:10 | |
| MRSHL MARSHALL | 2.105,00 | 4,47 | 497.054.414,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 14,42 | -1,90 | 5.322.070,95 | 18:10 | |
| PKART PLASTIKKART | 132,40 | 5,25 | 132.901.440,00 | 18:10 | |
| SANKO SANKO PAZARLAMA | 21,48 | -2,63 | 16.512.366,28 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 41,22 | 4,62 | 99.553.971,16 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,36 | 0,52 | 7.956.321,44 | 18:10 | |
| UFUK UFUK YATIRIM | 1.756,00 | 1,50 | 38.677.383,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,92 | 0,13 | 20.972.080,64 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,65 | 1,53 | 34.220.973,27 | 18:10 | |
| GSDDE GSD DENIZCILIK | 12,30 | 0,24 | 135.203.491,42 | 18:10 | |
| CMBTN CIMBETON | 1.590,00 | -1,79 | 92.025.149,00 | 18:10 | |
| DERIM DERIMOD | 37,08 | 1,53 | 7.819.611,44 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 8,66 | -0,46 | 50.337.324,55 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,15 | -2,35 | 262.696.116,65 | 18:10 | |
| BANVT BANVIT | 178,10 | 0,00 | 89.474.638,30 | 18:10 | |
| SKTAS SOKTAS | 3,69 | 9,82 | 78.247.578,78 | 18:10 | |
| MRGYO MARTI GMYO | 1,53 | -1,92 | 49.218.575,97 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,50 | 1,50 | 55.068.878,15 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,31 | -1,10 | 19.618.769,94 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 25,68 | -1,00 | 4.295.449,90 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 167,50 | -0,59 | 132.521.824,00 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 139,00 | 3,73 | 59.470.783,30 | 18:10 | |
| INFO INFO YATIRIM | 6,48 | -10,00 | 115.356.840,55 | 18:10 | |
| BOSSA BOSSA | 6,45 | -0,31 | 12.753.783,70 | 18:10 | |
| IZFAS IZMIR FIRCA | 67,65 | 2,81 | 191.069.268,95 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 21,26 | 5,46 | 250.982.976,67 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 87,25 | 0,06 | 12.564.138,30 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 20,72 | 1,17 | 82.370.676,58 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,15 | -0,97 | 14.473.557,99 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,81 | -2,16 | 52.272.191,47 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,33 | -2,20 | 119.477.353,16 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 90,00 | 1,24 | 104.289.280,50 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,18 | -2,29 | 105.099.086,44 | 18:10 | |
| TLMAN TRABZON LIMAN | 92,95 | -2,16 | 36.115.901,75 | 18:10 | |
| PEKGY PEKER GMYO | 13,97 | -0,14 | 1.382.364.592,11 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,24 | -2,26 | 11.302.013,42 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,21 | -2,02 | 36.636.234,67 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,19 | -1,35 | 60.278.493,41 | 18:10 | |
| SMART SMARTIKS YAZILIM | 31,94 | -3,21 | 37.631.018,80 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 25,98 | -3,78 | 119.552.016,72 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,07 | -1,92 | 20.792.804,81 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | -3,78 | 24.455.835,08 | 18:10 | |
| FADE FADE GIDA | 14,94 | -0,40 | 32.103.802,47 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,66 | 5,00 | 42.270.546,64 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 89,70 | 5,41 | 98.486.173,70 | 18:10 | |
| KRVGD KERVAN GIDA | 2,80 | -3,45 | 23.428.338,71 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,96 | -1,01 | 17.540.492,06 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,04 | -0,76 | 53.670.968,50 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,30 | -2,66 | 48.714.269,30 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,62 | 0,07 | 21.506.604,24 | 18:10 | |
| MERCN MERCAN KIMYA | 25,92 | -4,21 | 132.009.811,42 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,60 | -7,55 | 69.426.934,85 | 18:10 | |
| BMSCH BMS CELIK HASIR | 14,17 | -3,61 | 35.750.120,25 | 18:10 | |
| SELVA SELVA GIDA | 1,97 | -1,99 | 53.157.368,33 | 18:10 | |
| KGYO KORAY GMYO | 11,82 | -1,91 | 111.597.859,81 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,24 | -1,33 | 10.475.705,06 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 18,86 | 4,78 | 81.652.040,74 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 110,10 | 9,99 | 282.007.242,90 | 18:10 | |
| VBTYZ VBT YAZILIM | 28,82 | 0,98 | 67.861.974,98 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 30,54 | 3,95 | 2.393.244.397,22 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,76 | -2,29 | 87.371.947,99 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,35 | -2,91 | 24.523.325,43 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,80 | -0,63 | 17.104.586,03 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,37 | -1,52 | 51.544.508,85 | 18:10 | |
| HEDEF HEDEF HOLDING | 154,20 | 0,46 | 320.710.805,70 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 59,05 | -1,58 | 122.417.779,25 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,83 | -1,08 | 41.620.307,69 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,74 | -1,35 | 55.946.597,08 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,45 | -0,80 | 6.531.923,14 | 18:10 | |
| KONKA KONYA KAGIT | 14,23 | 0,35 | 13.706.181,60 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 31,72 | -2,46 | 46.401.050,74 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,83 | -0,23 | 23.552.622,05 | 18:10 | |
| OTTO OTTO HOLDING | 168,10 | -1,41 | 38.643.145,60 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 48,64 | -2,25 | 44.974.911,64 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 42,56 | -1,48 | 23.009.689,68 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,97 | -2,93 | 147.240.925,82 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 14,18 | 1,65 | 78.668.873,12 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 63,50 | 0,79 | 65.823.343,50 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,83 | -3,00 | 234.500.525,58 | 18:10 | |
| CONSE CONSUS ENERJI | 2,68 | -1,11 | 12.579.291,39 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 90,90 | -3,66 | 143.686.305,25 | 18:10 | |
| IMASM IMAS MAKINA | 2,99 | -0,66 | 33.409.483,69 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 64,00 | -2,36 | 20.658.264,35 | 18:10 | |
| SEGYO SEKER GMYO | 4,59 | -0,43 | 18.505.247,96 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,11 | -0,84 | 23.060.573,21 | 18:10 | |
| MAKIM MAKIM MAKINE | 19,05 | -1,04 | 145.554.182,01 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 23,26 | -3,16 | 48.305.821,96 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,02 | -0,55 | 9.151.646,80 | 18:10 | |
| OBASE OBASE BILGISAYAR | 37,74 | -4,55 | 20.440.122,94 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,82 | -5,12 | 38.820.972,81 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,39 | -2,44 | 50.366.442,06 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 10,02 | 7,63 | 118.008.485,53 | 18:10 | |
| MNDTR MONDI TURKEY | 5,77 | 0,35 | 9.454.098,39 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,42 | -1,78 | 282.538.025,85 | 18:10 | |
| OZSUB OZSU BALIK | 31,56 | -3,25 | 69.803.055,00 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,44 | 3,81 | 156.125.790,38 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,35 | -0,85 | 34.815.335,15 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 177,00 | 7,60 | 3.506.988.174,40 | 18:10 | |
| EYGYO EYG GMYO | 2,37 | 0,00 | 11.803.631,73 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,00 | -1,09 | 41.034.336,85 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,24 | -5,46 | 172.442.853,35 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,96 | -3,06 | 30.973.621,82 | 18:10 | |
| BVSAN BULBULOGLU VINC | 117,50 | -0,93 | 32.113.441,70 | 18:10 | |
| EKSUN EKSUN GIDA | 6,66 | -1,77 | 27.223.567,62 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,99 | -2,51 | 51.809.013,46 | 18:10 | |
| INGRM INGRAM BILISIM | 411,75 | 0,43 | 19.242.408,50 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 91,80 | -3,82 | 163.929.797,45 | 18:10 | |
| ICUGS ICU GIRISIM | 5,35 | -0,93 | 99.019.627,15 | 18:10 | |
| OFSYM OFIS YEM GIDA | 55,25 | -2,30 | 39.873.941,15 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 36,10 | 0,17 | 20.267.497,64 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 22,68 | 1,34 | 55.460.152,42 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 515,50 | 1,78 | 62.761.115,00 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 11,68 | 3,91 | 787.401.709,05 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | -0,56 | 29.035.973,77 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 31,16 | -1,77 | 18.877.206,94 | 18:10 | |
| MHRGY MHR GMYO | 3,83 | -0,26 | 10.130.374,59 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | 0,48 | 31.027.282,63 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,74 | -1,77 | 26.161.646,56 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 6,94 | -2,94 | 83.506.343,77 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,51 | 2,26 | 67.591.796,41 | 18:10 | |
| CATES CATES ELEKTRIK | 40,68 | 0,39 | 63.280.675,28 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,19 | 0,24 | 40.987.272,60 | 18:10 | |
| KBORU KUZEY BORU | 26,80 | -0,15 | 202.287.905,00 | 18:10 | |
| BORSK BOR SEKER | 6,04 | -0,49 | 34.744.456,39 | 18:10 | |
| ALVES ALVES KABLO | 2,65 | -1,49 | 98.652.830,26 | 18:10 | |
| ARTMS ARTEMIS HALI | 43,30 | 0,70 | 95.183.385,48 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 63,95 | -2,52 | 71.160.990,95 | 18:10 | |
| OZYSR OZYASAR TEL | 12,43 | -1,27 | 75.383.460,54 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 337,25 | -1,60 | 243.995.857,75 | 18:10 | |
| YIGIT YIGIT AKU | 23,90 | -0,50 | 69.887.211,68 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 65,15 | -3,70 | 98.999.828,25 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,60 | 0,28 | 85.904.242,05 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 13,03 | 0,70 | 143.730.887,32 | 18:10 | |
| BAHKM BAHADIR KIMYA | 114,30 | 0,62 | 42.190.419,70 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.660,00 | 3,49 | 659.269.679,00 | 18:10 | |
| AHSGY AHES GMYO | 19,99 | 1,73 | 168.242.427,44 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,42 | -1,73 | 26.797.249,40 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.605,00 | 1,53 | 40.836.107,50 | 18:10 | |
| CGCAM CAGDAS CAM | 45,20 | 0,44 | 132.960.027,58 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 14,87 | 0,27 | 225.832.716,48 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,00 | 0,14 | 117.663.553,70 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,66 | -2,33 | 152.324.772,74 | 18:10 | |
| VSNMD VISNE MADENCILIK | 100,10 | -7,31 | 340.690.670,50 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 17,95 | 1,41 | 113.667.867,27 | 18:10 | |
| BULGS BULLS GSYO | 40,18 | -1,08 | 69.161.695,18 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,70 | -3,00 | 36.729.445,69 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,96 | -1,00 | 38.016.170,42 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 37,50 | 0,81 | 1.475.353.896,30 | 18:10 | |
| MARMR MARMARA HOLDING | 2,39 | -4,02 | 275.135.473,76 | 18:10 | |
| DUNYH DUNYA HOLDING | 116,10 | 4,31 | 83.830.786,20 | 18:10 | |
| BLUME BLUME METAL KIMYA | 33,70 | 3,63 | 130.756.374,94 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 271,50 | 9,96 | 210.826.749,80 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,10 | -0,64 | 173.231.161,14 | 18:10 | |
| MEYSU MEYSU GIDA | 13,99 | 0,21 | 144.713.994,63 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,00 | -1,63 | 237.846.248,48 | 18:10 | |
| ZGYO Z GMYO | 38,72 | 10,00 | 386.102.123,24 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 33,50 | 2,45 | 356.912.379,10 | 18:10 | |
| NETCD NETCAD YAZILIM | 151,30 | -1,75 | 634.067.151,50 | 18:10 | |
| AKHAN AKHAN UN | 33,38 | -0,24 | 87.488.048,40 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 33,20 | 2,03 | 700.311.476,92 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 70,50 | -2,35 | 214.997.837,90 | 18:10 | |
| GENKM GENTAS KIMYA | 13,70 | -0,80 | 423.234.262,50 | 18:10 | |
| SVGYO SAVUR GMYO | 22,02 | 1,94 | 491.369.961,42 | 18:10 | |
| LXGYO LUXERA GMYO | 15,40 | 0,72 | 239.144.202,83 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,50 | -0,89 | 303.592.957,20 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
