Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,51 | 2,28 | 106.590.566,40 | 18:10 | |
| CELHA CELIK HALAT | 9,38 | 2,63 | 16.450.598,06 | 18:10 | |
| DOCO DO-CO | 8.852,50 | 0,88 | 41.801.975,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 157,40 | 0,83 | 59.283.452,20 | 18:10 | |
| GOODY GOOD-YEAR | 14,90 | 3,26 | 51.829.519,27 | 18:10 | |
| BLCYT BILICI YATIRIM | 60,50 | 5,13 | 143.242.935,30 | 18:10 | |
| RAYSG RAY SIGORTA | 194,50 | 0,78 | 43.253.059,20 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,30 | 1,90 | 46.777.569,12 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,48 | 0,54 | 21.903.018,48 | 18:10 | |
| DZGYO DENIZ GMYO | 7,73 | 1,71 | 17.558.786,09 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.173,00 | 1,21 | 47.268.847,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 4,47 | 1,13 | 196.249.924,76 | 18:10 | |
| BURCE BURCELIK | 41,80 | -0,48 | 147.128.398,24 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 10,07 | -0,40 | 108.557.152,26 | 18:10 | |
| CEMTS CEMTAS | 10,58 | 0,86 | 32.253.591,23 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,16 | 2,09 | 15.283.479,94 | 18:10 | |
| DITAS DITAS DOGAN | 34,42 | -2,33 | 79.433.117,00 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,13 | 1,13 | 45.934.170,50 | 18:10 | |
| YUNSA YUNSA | 8,22 | 0,74 | 29.361.676,01 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 35,36 | 2,49 | 28.011.798,46 | 18:10 | |
| DARDL DARDANEL | 1,97 | 1,03 | 35.267.732,98 | 18:10 | |
| NUGYO NUROL GMYO | 9,11 | 0,66 | 8.545.282,53 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,46 | 0,90 | 138.140.746,22 | 18:10 | |
| ADEL ADEL KALEMCILIK | 46,72 | -3,83 | 742.081.187,97 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 9,12 | -9,97 | 1.008.973.814,88 | 18:10 | |
| MERKO MERKO GIDA | 16,42 | -4,14 | 140.901.530,99 | 18:10 | |
| ARENA ARENA BILGISAYAR | 25,00 | 0,56 | 21.103.089,46 | 18:10 | |
| KAPLM KAPLAMIN | 496,00 | -2,36 | 229.843.609,50 | 18:10 | |
| BAKAB BAK AMBALAJ | 41,42 | 0,19 | 16.154.047,48 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 164,30 | 1,42 | 14.892.424,30 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | 1,11 | 57.161.013,62 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,00 | 9,97 | 19.634.167,84 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,59 | 0,28 | 79.518.728,21 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 33,02 | 9,99 | 582.770.835,42 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 39,10 | 0,98 | 10.942.830,68 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,99 | 9,97 | 86.468.929,62 | 18:10 | |
| TGSAS TGS DIS TICARET | 159,50 | -2,68 | 45.318.588,30 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 12,42 | 1,64 | 104.144.780,61 | 18:10 | |
| AFYON AFYON CIMENTO | 14,09 | -1,19 | 80.403.787,21 | 18:10 | |
| PINSU PINAR SU | 11,61 | 0,87 | 98.541.697,08 | 18:10 | |
| MERIT MERIT TURIZM | 16,69 | 5,43 | 112.412.310,96 | 18:10 | |
| NETAS NETAS TELEKOM. | 62,30 | 0,08 | 60.281.585,15 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,71 | 0,54 | 55.475.409,26 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,86 | -1,51 | 24.752.361,91 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 72,35 | -0,75 | 9.826.538,95 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,24 | 0,86 | 62.853.750,72 | 18:10 | |
| CEMAS CEMAS DOKUM | 5,03 | -0,40 | 95.350.676,38 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | -1,29 | 102.605.078,92 | 18:10 | |
| PETUN PINAR ET VE UN | 11,77 | 2,62 | 35.964.420,50 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 278,25 | 1,46 | 15.408.906,25 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,29 | 4,44 | 550.198.397,00 | 18:10 | |
| MARTI MARTI OTEL | 2,01 | 9,84 | 451.476.056,88 | 18:10 | |
| GSDHO GSD HOLDING | 4,72 | -0,84 | 44.463.510,89 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,80 | -1,30 | 35.476.701,87 | 18:10 | |
| TBORG T.TUBORG | 145,50 | 0,90 | 14.412.855,40 | 18:10 | |
| AYCES ALTINYUNUS CESME | 974,00 | 1,88 | 221.516.608,50 | 18:10 | |
| PENGD PENGUEN GIDA | 10,10 | -2,60 | 200.973.015,87 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,50 | -3,30 | 42.676.815,28 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,64 | 0,28 | 19.472.287,95 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,98 | -2,03 | 17.368.568,61 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 537,50 | -0,74 | 121.895.524,00 | 18:10 | |
| DENGE DENGE HOLDING | 2,45 | 0,82 | 33.378.057,43 | 18:10 | |
| ALKA ALKIM KAGIT | 11,46 | -0,87 | 77.152.949,86 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | 1,42 | 9.980.904,05 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,01 | 1,01 | 9.467.205,11 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 323,50 | 9,94 | 56.358.126,50 | 18:10 | |
| ERBOS ERBOSAN | 202,20 | 1,61 | 11.681.168,60 | 18:10 | |
| ETILR ETILER GIDA | 4,06 | -0,25 | 58.358.976,57 | 18:10 | |
| DYOBY DYO BOYA | 13,22 | 1,69 | 23.151.549,14 | 18:10 | |
| YATAS YATAS | 41,80 | -0,95 | 31.116.773,24 | 18:10 | |
| VERUS VERUSA HOLDING | 488,00 | 1,67 | 39.999.601,75 | 18:10 | |
| INTEM INTEMA | 274,25 | 0,18 | 32.631.394,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 18,67 | 6,38 | 159.092.384,18 | 18:10 | |
| CRFSA CARREFOURSA | 133,10 | 10,00 | 34.106.473,10 | 18:10 | |
| EGSER EGE SERAMIK | 2,81 | 1,44 | 8.126.405,25 | 18:10 | |
| ALCAR ALARKO CARRIER | 727,00 | 1,47 | 14.715.841,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 1,05 | 175.780.744,30 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,25 | -0,45 | 29.548.088,75 | 18:10 | |
| TSGYO TSKB GMYO | 6,62 | 2,00 | 20.820.248,55 | 18:10 | |
| TUCLK TUGCELIK | 4,08 | -1,69 | 182.446.115,82 | 18:10 | |
| KRSTL KRISTAL KOLA | 8,96 | 0,00 | 47.203.516,41 | 18:10 | |
| KARTN KARTONSAN | 71,00 | 2,23 | 140.060.171,45 | 18:10 | |
| ASUZU ANADOLU ISUZU | 62,85 | 0,80 | 23.877.162,55 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,06 | 0,74 | 23.437.040,70 | 18:10 | |
| ISGSY IS GIRISIM | 127,90 | -1,77 | 292.189.990,30 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,50 | 0,45 | 43.414.774,54 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,00 | 0,93 | 43.574.117,18 | 18:10 | |
| DESA DESA DERI | 13,19 | -1,20 | 16.780.558,66 | 18:10 | |
| EPLAS EGEPLAST | 5,71 | -0,17 | 10.917.700,13 | 18:10 | |
| BEYAZ BEYAZ FILO | 29,14 | 4,00 | 33.761.554,86 | 18:10 | |
| PNSUT PINAR SUT | 11,90 | 5,87 | 57.288.381,08 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,68 | 0,56 | 12.955.207,45 | 18:10 | |
| AVGYO AVRASYA GMYO | 11,85 | 0,77 | 24.178.313,94 | 18:10 | |
| PKART PLASTIKKART | 80,65 | -0,25 | 78.502.292,60 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,16 | -0,88 | 27.248.731,52 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,09 | 1,00 | 34.532.005,98 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,72 | 1,12 | 22.122.475,59 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 28,98 | 1,83 | 20.511.799,94 | 18:10 | |
| AYEN AYEN ENERJI | 37,84 | 10,00 | 97.520.524,12 | 18:10 | |
| SKTAS SOKTAS | 3,16 | 7,85 | 174.836.639,05 | 18:10 | |
| MRGYO MARTI GMYO | 1,63 | 9,40 | 811.285.366,09 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,60 | 2,17 | 61.563.778,41 | 18:10 | |
| TEKTU TEK-ART TURIZM | 10,17 | 9,95 | 450.949.813,73 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,36 | 1,44 | 39.454.335,66 | 18:10 | |
| MRSHL MARSHALL | 1.395,00 | 0,14 | 16.229.906,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 26,30 | 1,08 | 7.947.382,02 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 106,50 | 0,66 | 11.822.587,90 | 18:10 | |
| DERIM DERIMOD | 36,00 | 0,39 | 20.385.876,12 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,81 | 1,56 | 73.770.141,04 | 18:10 | |
| IZFAS IZMIR FIRCA | 50,25 | -1,47 | 115.337.450,05 | 18:10 | |
| CMBTN CIMBETON | 1.691,00 | -1,11 | 22.522.015,00 | 18:10 | |
| INFO INFO YATIRIM | 3,29 | 0,00 | 59.377.492,04 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,00 | 7,38 | 118.039.842,01 | 18:10 | |
| BOSSA BOSSA | 6,43 | -0,46 | 12.250.865,85 | 18:10 | |
| METRO METRO HOLDING | 5,90 | 6,69 | 194.197.113,05 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,99 | 5,73 | 133.609.349,71 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 90,80 | 0,28 | 21.316.806,05 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 40,20 | 1,62 | 14.759.951,86 | 18:10 | |
| TATGD TAT GIDA | 16,21 | 0,12 | 44.856.243,58 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,53 | 1,19 | 14.797.681,02 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,84 | -1,78 | 168.618.106,60 | 18:10 | |
| DAGI DAGI GIYIM | 5,75 | 1,41 | 20.951.101,89 | 18:10 | |
| BAGFS BAGFAS | 34,74 | -2,91 | 79.930.443,78 | 18:10 | |
| LUKSK LUKS KADIFE | 99,00 | 4,10 | 19.836.784,90 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,80 | 0,82 | 31.868.155,40 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,75 | 1,77 | 23.041.337,21 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,48 | 3,39 | 24.839.596,08 | 18:10 | |
| AKSUE AKSU ENERJI | 29,58 | 1,02 | 41.646.086,60 | 18:10 | |
| VKING VIKING KAGIT | 26,40 | 2,64 | 50.022.022,14 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | 0,58 | 5.711.821,44 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 20,34 | -0,78 | 209.399.370,16 | 18:10 | |
| AKENR AKENERJI | 10,11 | 0,90 | 146.329.884,52 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,60 | 0,05 | 26.965.315,20 | 18:10 | |
| BANVT BANVIT | 156,10 | 1,23 | 27.084.016,70 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 26,68 | 3,01 | 87.150.406,68 | 18:10 | |
| UFUK UFUK YATIRIM | 1.627,00 | 5,99 | 283.913.640,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,44 | 1,12 | 41.331.849,13 | 18:10 | |
| MSGYO MISTRAL GMYO | 8,89 | 4,59 | 98.166.459,06 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 0,99 | 30.394.187,65 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,76 | -0,83 | 184.572.363,70 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 50,00 | -5,84 | 295.803.260,96 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,42 | -1,44 | 109.494.066,56 | 18:10 | |
| TLMAN TRABZON LIMAN | 89,15 | 0,11 | 8.462.476,85 | 18:10 | |
| PEKGY PEKER GMYO | 14,15 | 0,93 | 2.671.537.857,81 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 23,42 | 1,83 | 8.717.813,70 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,39 | 1,70 | 22.043.680,03 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,73 | 1,11 | 135.134.152,91 | 18:10 | |
| SMART SMARTIKS YAZILIM | 31,84 | 3,85 | 168.177.746,28 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 21,14 | 1,73 | 30.921.799,24 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,25 | 0,31 | 38.077.427,73 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,67 | 0,43 | 52.423.384,03 | 18:10 | |
| FADE FADE GIDA | 15,40 | -0,77 | 102.978.863,61 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,86 | 2,32 | 22.524.936,20 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 86,10 | 6,17 | 41.935.003,80 | 18:10 | |
| KRVGD KERVAN GIDA | 2,72 | -0,37 | 24.084.055,56 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 3,29 | 1,23 | 836.490.514,62 | 18:10 | |
| TRILC TURK ILAC SERUM | 15,73 | 0,13 | 52.800.420,30 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,93 | -0,07 | 147.789.827,51 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,30 | 0,57 | 11.968.487,68 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,17 | 0,38 | 24.365.846,61 | 18:10 | |
| MERCN MERCAN KIMYA | 16,72 | 2,20 | 58.687.095,81 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,10 | 1,95 | 19.494.203,83 | 18:10 | |
| BMSCH BMS CELIK HASIR | 16,72 | 0,42 | 18.886.407,86 | 18:10 | |
| SELVA SELVA GIDA | 2,30 | 1,32 | 143.146.284,10 | 18:10 | |
| KGYO KORAY GMYO | 9,15 | 3,98 | 99.590.768,07 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,56 | 0,42 | 20.824.327,44 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 17,40 | -5,95 | 99.947.846,23 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,00 | 5,26 | 196.491.180,65 | 18:10 | |
| VBTYZ VBT YAZILIM | 19,99 | 2,51 | 34.868.813,84 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 24,64 | 0,33 | 323.051.586,56 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,87 | 0,61 | 26.618.297,60 | 18:10 | |
| EGEPO NASMED EGEPOL | 14,25 | 1,71 | 21.852.596,03 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,05 | 0,95 | 40.927.995,08 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,56 | 1,15 | 19.638.506,11 | 18:10 | |
| HEDEF HEDEF HOLDING | 143,50 | 1,92 | 3.000.486.231,70 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 75,50 | -9,96 | 293.398.613,60 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,57 | -0,87 | 101.479.711,94 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,90 | 0,63 | 36.172.704,24 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,87 | 2,61 | 8.762.784,04 | 18:10 | |
| KONKA KONYA KAGIT | 16,59 | 2,72 | 84.509.416,18 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 27,60 | -0,29 | 46.426.543,70 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 3,92 | 3,98 | 21.994.599,31 | 18:10 | |
| OTTO OTTO HOLDING | 314,25 | -2,41 | 44.285.183,50 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 57,30 | -1,21 | 118.809.963,35 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 45,08 | -0,92 | 91.369.760,40 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,12 | 0,65 | 38.307.828,98 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,75 | 7,73 | 65.859.003,17 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 62,95 | 5,09 | 426.622.468,50 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,22 | 6,61 | 139.595.166,74 | 18:10 | |
| CONSE CONSUS ENERJI | 3,48 | 3,57 | 84.790.085,97 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 87,00 | 1,64 | 188.427.724,00 | 18:10 | |
| IMASM IMAS MAKINA | 3,76 | 0,27 | 88.680.615,42 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 70,20 | 5,17 | 55.443.101,25 | 18:10 | |
| SEGYO SEKER GMYO | 4,67 | 4,47 | 60.832.525,49 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,11 | 0,71 | 53.494.814,26 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,00 | -2,35 | 87.276.157,04 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 46,90 | 4,22 | 92.409.960,06 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,83 | 0,46 | 17.338.930,66 | 18:10 | |
| OBASE OBASE BILGISAYAR | 33,84 | 1,68 | 8.561.478,90 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 3,97 | 2,06 | 23.787.904,94 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,88 | 1,11 | 48.436.781,47 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,70 | 3,94 | 59.149.715,55 | 18:10 | |
| MNDTR MONDI TURKEY | 5,78 | 1,23 | 17.007.174,18 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,92 | 1,03 | 26.604.260,01 | 18:10 | |
| OZSUB OZSU BALIK | 22,40 | 5,66 | 50.823.838,70 | 18:10 | |
| PLTUR PLATFORM TURIZM | 24,36 | -0,57 | 54.674.530,32 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,55 | 0,33 | 49.735.361,35 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 346,50 | 1,17 | 993.656.420,00 | 18:10 | |
| EYGYO EYG GMYO | 2,76 | 1,85 | 54.093.047,43 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,40 | -0,29 | 43.965.704,70 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,76 | 1,55 | 83.215.060,00 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,60 | 1,35 | 127.516.075,74 | 18:10 | |
| BVSAN BULBULOGLU VINC | 111,60 | 1,09 | 67.551.645,70 | 18:10 | |
| EKSUN EKSUN GIDA | 5,42 | 0,74 | 17.888.570,41 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,89 | 0,58 | 37.733.352,06 | 18:10 | |
| INGRM INGRAM BILISIM | 396,75 | 2,85 | 11.073.055,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 101,40 | -2,97 | 231.412.702,70 | 18:10 | |
| ICUGS ICU GIRISIM | 3,50 | -1,69 | 124.799.530,05 | 18:10 | |
| OFSYM OFIS YEM GIDA | 59,95 | 0,67 | 47.948.224,00 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 41,54 | 3,59 | 35.170.405,60 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,40 | 1,21 | 56.635.240,08 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 379,50 | 0,46 | 42.627.945,25 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 4,50 | -1,75 | 178.248.849,15 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 7,31 | 3,39 | 290.971.909,17 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 33,82 | 0,36 | 29.886.017,16 | 18:10 | |
| MHRGY MHR GMYO | 3,46 | 1,47 | 13.477.100,43 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | 1,34 | 41.506.596,34 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,66 | 0,88 | 14.430.818,55 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,56 | 1,09 | 103.448.281,68 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,44 | -1,82 | 76.654.024,57 | 18:10 | |
| CATES CATES ELEKTRIK | 47,18 | 1,90 | 159.587.298,52 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,60 | -1,29 | 104.274.386,14 | 18:10 | |
| KBORU KUZEY BORU | 20,84 | 0,58 | 520.040.895,68 | 18:10 | |
| BORSK BOR SEKER | 6,84 | 2,09 | 67.619.168,80 | 18:10 | |
| ALVES ALVES KABLO | 3,35 | -1,18 | 258.424.535,94 | 18:10 | |
| ARTMS ARTEMIS HALI | 42,80 | 1,86 | 74.110.337,50 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 57,35 | 2,41 | 52.717.105,75 | 18:10 | |
| OZYSR OZYASAR TEL | 44,44 | 1,23 | 21.418.159,66 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 341,00 | 0,00 | 497.438.394,25 | 18:10 | |
| YIGIT YIGIT AKU | 27,34 | 4,99 | 1.066.181.319,06 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 58,10 | 0,69 | 66.825.905,10 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,85 | 9,98 | 104.346.318,40 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 10,21 | 1,09 | 98.708.448,20 | 18:10 | |
| BAHKM BAHADIR KIMYA | 139,40 | 0,43 | 65.313.595,40 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 760,00 | -3,68 | 243.204.269,50 | 18:10 | |
| AHSGY AHES GMYO | 18,40 | 0,38 | 46.575.438,81 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,78 | 3,49 | 125.781.074,94 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 16.392,50 | 1,47 | 47.273.282,50 | 18:10 | |
| CGCAM CAGDAS CAM | 36,36 | 1,68 | 150.668.010,44 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 59,45 | 2,06 | 150.603.512,35 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,60 | -0,67 | 37.327.189,54 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,00 | 0,78 | 94.952.569,73 | 18:10 | |
| VSNMD VISNE MADENCILIK | 79,75 | 2,57 | 133.094.476,00 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 16,39 | -4,15 | 230.403.865,33 | 18:10 | |
| BULGS BULLS GSYO | 45,88 | 0,97 | 264.765.091,40 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,92 | 0,34 | 92.549.891,76 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,70 | 0,18 | 91.895.973,42 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 18,50 | 7,12 | 3.220.953.344,39 | 18:10 | |
| MARMR MARMARA HOLDING | 3,09 | 9,96 | 1.196.096.400,34 | 18:10 | |
| DUNYH DUNYA HOLDING | 108,40 | 2,46 | 427.615.123,80 | 18:10 | |
| BLUME BLUME METAL KIMYA | 42,80 | 0,00 | 69.158.016,46 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 229,40 | -1,84 | 224.321.944,20 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,34 | -3,60 | 257.603.943,82 | 18:10 | |
| MEYSU MEYSU GIDA | 13,98 | -0,71 | 283.143.899,58 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,70 | 1,55 | 93.482.623,74 | 18:10 | |
| ZGYO Z GMYO | 27,26 | 1,56 | 211.319.360,86 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 27,48 | 2,31 | 247.159.387,64 | 18:10 | |
| NETCD NETCAD YAZILIM | 141,00 | -1,26 | 1.121.159.174,70 | 18:10 | |
| AKHAN AKHAN UN | 26,74 | 1,36 | 282.577.524,74 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 24,24 | 1,00 | 420.472.796,96 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 42,54 | -2,48 | 593.136.702,86 | 18:10 | |
| GENKM GENTAS KIMYA | 14,70 | 0,07 | 1.773.530.117,72 | 18:10 | |
| SVGYO SAVUR GMYO | 14,53 | 9,83 | 2.510.145.832,70 | 18:10 | |
| LXGYO LUXERA GMYO | 19,14 | 10,00 | 1.795.255.953,81 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 164,20 | 9,98 | 1.628.900.349,90 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
