Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 23,36 | 0,95 | 17.167.073,80 | 12:16 | |
| GOODY GOOD-YEAR | 18,88 | -5,08 | 150.152.983,36 | 12:16 | |
| CELHA CELIK HALAT | 18,15 | -0,11 | 43.158.173,74 | 12:16 | |
| RAYSG RAY SIGORTA | 189,90 | 0,42 | 8.164.202,50 | 12:14 | |
| DZGYO DENIZ GMYO | 8,38 | 0,00 | 4.034.777,01 | 12:14 | |
| ALKIM ALKIM KIMYA | 18,06 | -0,77 | 9.132.288,44 | 12:16 | |
| GLRYH GULER YAT. HOLDING | 3,20 | -0,31 | 6.355.440,59 | 12:16 | |
| DOCO DO-CO | 11.930,00 | -0,93 | 46.860.222,50 | 12:16 | |
| PKENT PETROKENT TURIZM | 146,30 | -0,54 | 6.619.799,50 | 12:16 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,78 | 0,34 | 19.952.085,26 | 12:15 | |
| ESCOM ESCORT TEKNOLOJI | 5,85 | -0,34 | 56.460.706,40 | 12:16 | |
| OSMEN OSMANLI MENKUL | 8,91 | 2,89 | 65.678.642,69 | 12:16 | |
| BURCE BURCELIK | 40,78 | 0,84 | 126.105.864,30 | 12:16 | |
| FRIGO FRIGO PAK GIDA | 1,93 | -1,03 | 13.784.632,11 | 12:16 | |
| YUNSA YUNSA | 10,21 | -0,39 | 10.063.822,75 | 12:16 | |
| MAALT MARMARIS ALTINYUNUS | 1.167,00 | 0,60 | 8.404.386,00 | 12:16 | |
| DITAS DITAS BDY | 32,76 | -5,81 | 507.439.618,74 | 12:16 | |
| CEMTS CEMTAS | 9,95 | 0,61 | 4.121.688,33 | 12:16 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,90 | -1,06 | 9.418.984,34 | 12:16 | |
| ADEL ADEL KALEMCILIK | 31,14 | -1,33 | 20.021.367,88 | 12:16 | |
| NIBAS NIGBAS NIGDE BETON | 4,22 | 0,24 | 12.345.259,09 | 12:15 | |
| MERKO MERKO GIDA | 1,65 | 0,00 | 15.547.403,42 | 12:16 | |
| EDIP EDIP GAYRIMENKUL | 36,74 | 0,22 | 10.292.823,02 | 12:15 | |
| NUGYO NUROL GMYO | 9,60 | -0,52 | 5.767.619,24 | 12:16 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,21 | -0,41 | 10.903.293,21 | 12:16 | |
| DARDL DARDANEL | 2,00 | 0,00 | 11.113.491,96 | 12:16 | |
| ARENA ARENA BILGISAYAR | 27,36 | 0,29 | 9.065.856,40 | 12:16 | |
| RTALB RTA LABORATUVARLARI | 3,59 | -0,83 | 73.283.184,98 | 12:16 | |
| ULUSE ULUSOY ELEKTRIK | 325,00 | 0,70 | 17.631.350,75 | 12:16 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,24 | 0,79 | 11.154.301,00 | 12:14 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,01 | -1,95 | 36.723.767,07 | 12:16 | |
| BAKAB BAK AMBALAJ | 50,35 | 0,10 | 9.770.349,58 | 12:16 | |
| KAPLM KAPLAMIN | 545,00 | 0,00 | 15.083.069,00 | 12:16 | |
| HURGZ HURRIYET GZT. | 6,59 | -1,35 | 7.891.860,28 | 12:14 | |
| DGATE DATAGATE BILGISAYAR | 117,40 | -0,17 | 14.256.569,40 | 12:16 | |
| TGSAS TGS DIS TICARET | 170,90 | -0,52 | 9.362.906,50 | 12:15 | |
| HATEK HATAY TEKSTIL | 15,82 | -1,62 | 4.567.305,29 | 12:14 | |
| AFYON AFYON CIMENTO | 13,00 | 0,08 | 4.491.629,21 | 12:16 | |
| ARSAN ARSAN HOLDING | 3,24 | -0,31 | 8.953.659,62 | 12:16 | |
| GEREL GERSAN ELEKTRIK | 44,64 | 0,31 | 118.339.345,74 | 12:16 | |
| DESPC DESPEC BILGISAYAR | 43,82 | -1,70 | 3.051.821,04 | 12:16 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,06 | -1,23 | 8.953.876,29 | 12:16 | |
| MAKTK MAKINA TAKIM | 12,30 | -0,40 | 14.984.893,02 | 12:16 | |
| LIDFA LIDER FAKTORING | 3,15 | 1,94 | 13.389.729,40 | 12:15 | |
| TSGYO TSKB GMYO | 6,86 | 0,29 | 2.514.287,31 | 12:10 | |
| KRSTL KRISTAL KOLA | 10,97 | -0,27 | 20.273.296,17 | 12:16 | |
| PINSU PINAR SU | 11,27 | -0,35 | 6.055.176,04 | 12:14 | |
| MNDRS MENDERES TEKSTIL | 11,48 | -0,95 | 17.170.694,66 | 12:16 | |
| TBORG T.TUBORG | 132,80 | 1,45 | 3.004.564,40 | 12:16 | |
| TUCLK TUGCELIK | 4,07 | 0,25 | 4.802.858,90 | 12:16 | |
| MERIT MERIT TURIZM | 17,29 | -1,43 | 12.775.511,50 | 12:16 | |
| NETAS NETAS TELEKOM. | 63,85 | -1,08 | 7.536.383,10 | 12:16 | |
| AYCES ALTINYUNUS CESME | 584,00 | -0,60 | 26.894.283,50 | 12:16 | |
| CEMAS CEMAS DOKUM | 4,57 | -2,56 | 105.728.546,31 | 12:16 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | -0,72 | 12.582.808,66 | 12:16 | |
| PETUN PINAR ET VE UN | 11,95 | 0,08 | 3.829.648,28 | 12:16 | |
| FMIZP F-M IZMIT PISTON | 290,50 | 0,61 | 1.925.694,00 | 12:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,08 | 0,88 | 319.564.644,02 | 12:16 | |
| DENGE DENGE HOLDING | 2,47 | -1,20 | 18.048.041,53 | 12:16 | |
| ISGSY IS GIRISIM | 130,50 | -2,10 | 126.340.761,80 | 12:16 | |
| GSDHO GSD HOLDING | 5,49 | -0,72 | 21.834.655,57 | 12:16 | |
| ALKA ALKIM KAGIT | 9,43 | 0,21 | 5.063.761,48 | 12:16 | |
| AKMGY AKMERKEZ GMYO | 243,50 | -0,29 | 939.042,90 | 12:16 | |
| DURDO DURAN DOGAN BASIM | 5,21 | -0,19 | 1.746.841,38 | 12:15 | |
| ERBOS ERBOSAN | 171,40 | -0,06 | 1.361.288,30 | 12:07 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,96 | -0,08 | 25.323.652,52 | 12:16 | |
| HDFGS HEDEF GIRISIM | 2,54 | -3,05 | 51.071.577,48 | 12:16 | |
| MARTI MARTI OTEL | 1,77 | -0,56 | 20.545.070,60 | 12:16 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 7.823.355,45 | 12:16 | |
| INTEM INTEMA | 254,25 | -0,10 | 3.478.844,25 | 12:16 | |
| BEYAZ BEYAZ FILO | 25,84 | -0,69 | 4.836.259,38 | 12:16 | |
| ANELE ANEL ELEKTRIK | 110,00 | -2,22 | 3.776.850,00 | 09:55 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,14 | 0,49 | 5.410.252,08 | 12:15 | |
| DYOBY DYO BOYA | 14,60 | -0,68 | 8.937.780,85 | 12:16 | |
| ALCAR ALARKO CARRIER | 725,50 | 2,26 | 7.542.714,00 | 12:16 | |
| VERUS VERUSA HOLDING | 612,50 | -0,57 | 23.615.491,50 | 12:15 | |
| ASUZU ANADOLU ISUZU | 58,70 | -0,09 | 4.199.728,95 | 12:16 | |
| ETILR ETILER GIDA | 5,38 | -1,82 | 6.074.042,27 | 12:16 | |
| CRFSA CARREFOURSA | 150,80 | -0,20 | 25.827.624,10 | 12:14 | |
| PRKAB TURK PRYSMIAN KABLO | 36,88 | 0,16 | 9.198.610,36 | 12:16 | |
| YATAS YATAS | 39,96 | 0,25 | 4.878.889,62 | 12:15 | |
| DESA DESA DERI | 10,90 | -3,54 | 12.977.999,09 | 12:16 | |
| PNSUT PINAR SUT | 11,91 | -0,75 | 10.837.875,28 | 12:16 | |
| OZGYO OZDERICI GMYO | 2,13 | -0,93 | 11.825.199,55 | 12:16 | |
| PENGD PENGUEN GIDA | 10,92 | -0,64 | 16.186.743,16 | 12:16 | |
| KARTN KARTONSAN | 136,20 | 0,00 | 54.664.920,50 | 12:16 | |
| KRONT KRON TEKNOLOJI | 21,24 | -0,56 | 5.450.798,18 | 12:15 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 455,75 | -0,55 | 97.250.840,75 | 12:16 | |
| EGSER EGE SERAMIK | 3,27 | -1,80 | 2.031.461,11 | 12:14 | |
| EPLAS EGEPLAST | 5,67 | 0,71 | 5.946.346,88 | 12:16 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 2,02 | 60.347.282,77 | 12:16 | |
| TATGD TAT GIDA | 20,14 | 3,55 | 26.284.421,89 | 12:16 | |
| DMSAS DEMISAS DOKUM | 9,94 | 1,43 | 11.157.518,82 | 12:15 | |
| DAGI DAGI GIYIM | 8,28 | 1,35 | 14.311.358,09 | 12:15 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,02 | -3,80 | 19.736.894,64 | 12:16 | |
| LUKSK LUKS KADIFE | 104,60 | -0,66 | 2.702.318,10 | 12:14 | |
| GEDZA GEDIZ AMBALAJ | 31,26 | -0,13 | 3.796.361,42 | 12:16 | |
| GARFA GARANTI FAKTORING | 29,52 | -1,47 | 8.091.581,86 | 12:16 | |
| AYEN AYEN ENERJI | 35,94 | -0,83 | 18.378.578,76 | 12:16 | |
| IZMDC IZMIR DEMIR CELIK | 8,36 | -1,76 | 13.741.144,19 | 12:16 | |
| KLMSN KLIMASAN KLIMA | 31,20 | 0,58 | 4.781.768,14 | 12:16 | |
| BAGFS BAGFAS | 26,78 | -0,37 | 2.965.688,58 | 12:16 | |
| KNFRT KONFRUT TARIM | 13,30 | -2,06 | 15.741.938,08 | 12:16 | |
| AKSUE AKSU ENERJI | 37,00 | -0,91 | 22.242.713,02 | 12:16 | |
| METRO METRO HOLDING | 8,75 | 0,34 | 7.657.395,82 | 12:16 | |
| VKING VIKING KAGIT | 24,28 | -1,46 | 2.142.001,94 | 12:16 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | 0,00 | 4.195.772,73 | 12:16 | |
| EMKEL EMEK ELEKTRIK | 18,68 | 0,65 | 96.022.845,36 | 12:16 | |
| AKENR AKENERJI | 12,59 | -3,08 | 86.173.909,50 | 12:16 | |
| MRSHL MARSHALL | 1.832,00 | 9,96 | 75.492.571,00 | 12:16 | |
| AVGYO AVRASYA GMYO | 15,37 | -1,79 | 3.570.405,81 | 12:15 | |
| PKART PLASTIKKART | 131,00 | -0,98 | 14.086.131,10 | 12:16 | |
| SANKO SANKO PAZARLAMA | 23,00 | 2,13 | 5.571.099,70 | 12:16 | |
| VERTU VERUSATURK GIRISIM | 40,40 | -1,46 | 8.283.851,62 | 12:16 | |
| CUSAN CUHADAROGLU METAL | 23,70 | -1,17 | 5.098.187,02 | 12:16 | |
| UFUK UFUK YATIRIM | 1.769,00 | 4,06 | 54.386.296,00 | 12:16 | |
| JANTS JANTSA JANT SANAYI | 15,85 | -0,69 | 14.299.057,33 | 12:16 | |
| KRGYO KORFEZ GMYO | 2,63 | 0,38 | 6.381.648,14 | 12:16 | |
| GSDDE GSD DENIZCILIK | 12,08 | -0,33 | 9.069.279,61 | 12:15 | |
| CMBTN CIMBETON | 1.618,00 | 7,79 | 60.820.098,00 | 12:16 | |
| DERIM DERIMOD | 37,02 | -0,80 | 2.578.517,80 | 12:16 | |
| SANFM SANIFOAM ENDUSTRI | 9,09 | 0,11 | 25.201.455,49 | 12:15 | |
| ULUUN ULUSOY UN SANAYI | 9,28 | -2,21 | 25.892.677,35 | 12:15 | |
| BANVT BANVIT | 181,00 | 1,12 | 169.205.841,20 | 12:16 | |
| SKTAS SOKTAS | 3,55 | -1,93 | 24.846.981,32 | 12:16 | |
| MRGYO MARTI GMYO | 1,58 | 0,00 | 16.534.598,93 | 12:16 | |
| TEKTU TEK-ART TURIZM | 9,79 | -1,31 | 26.380.265,96 | 12:16 | |
| BNTAS BANTAS AMBALAJ | 6,48 | -0,77 | 17.424.295,41 | 12:15 | |
| BIZIM BIZIM MAGAZALARI | 25,86 | -0,08 | 4.361.675,36 | 12:16 | |
| ALCTL ALCATEL LUCENT TELETAS | 163,20 | -1,69 | 12.220.009,40 | 12:16 | |
| ACSEL ACIPAYAM SELULOZ | 142,10 | 0,78 | 5.804.308,40 | 12:14 | |
| INFO INFO YATIRIM | 7,16 | -2,59 | 1.098.683.565,04 | 12:16 | |
| BOSSA BOSSA | 6,51 | -0,46 | 1.750.873,64 | 12:16 | |
| IZFAS IZMIR FIRCA | 64,95 | -0,23 | 35.361.720,75 | 12:14 | |
| PRKME PARK ELEK.MADENCILIK | 18,76 | 0,48 | 15.114.879,13 | 12:16 | |
| KUTPO KUTAHYA PORSELEN | 87,05 | -2,14 | 8.820.372,55 | 12:16 | |
| ICBCT ICBC TURKEY BANK | 21,22 | 6,85 | 38.247.059,40 | 12:16 | |
| MSGYO MISTRAL GMYO | 6,31 | -0,16 | 2.581.543,96 | 12:14 | |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | 0,00 | 23.975.263,39 | 12:15 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,43 | -1,63 | 50.406.884,28 | 12:16 | |
| MARKA MARKA YATIRIM HOLDING | 90,60 | -1,58 | 64.191.363,70 | 12:16 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,80 | -4,44 | 56.098.014,62 | 12:16 | |
| TLMAN TRABZON LIMAN | 94,30 | -0,74 | 6.073.117,70 | 12:16 | |
| PEKGY PEKER GMYO | 13,86 | 1,69 | 891.205.669,76 | 12:16 | |
| DOKTA DOKTAS DOKUMCULUK | 24,78 | -0,40 | 2.498.057,40 | 12:15 | |
| KFEIN KAFEIN YAZILIM | 9,50 | -1,86 | 16.276.131,58 | 12:16 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,46 | 17.536.929,51 | 12:16 | |
| SMART SMARTIKS YAZILIM | 31,68 | -0,63 | 23.153.494,82 | 12:16 | |
| CEOEM CEO EVENT MEDYA | 25,12 | -1,64 | 9.753.384,04 | 12:16 | |
| YKSLN YUKSELEN CELIK | 3,14 | 0,64 | 5.608.513,49 | 12:16 | |
| BAYRK BAYRAK TABAN SANAYI | 4,74 | -1,66 | 19.862.356,89 | 12:16 | |
| FADE FADE GIDA | 15,71 | -0,06 | 8.907.153,79 | 12:16 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,36 | -0,18 | 10.907.382,62 | 12:16 | |
| PAMEL PAMEL ELEKTRIK | 88,10 | -3,66 | 26.837.075,05 | 12:16 | |
| KRVGD KERVAN GIDA | 2,86 | -0,69 | 2.427.907,12 | 12:16 | |
| ARZUM ARZUM EV ALETLERI | 2,03 | 0,00 | 6.016.613,90 | 12:16 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,36 | -0,52 | 15.674.920,58 | 12:16 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,26 | -3,14 | 11.029.217,40 | 12:16 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,85 | -0,57 | 4.578.189,05 | 12:16 | |
| MERCN MERCAN KIMYA | 27,18 | 4,38 | 93.146.529,48 | 12:16 | |
| UNLU UNLU YATIRIM HOLDING | 14,06 | 5,08 | 58.184.843,21 | 12:16 | |
| BMSCH BMS CELIK HASIR | 15,99 | 0,50 | 2.886.112,53 | 12:15 | |
| SELVA SELVA GIDA | 2,08 | -4,59 | 132.523.614,41 | 12:16 | |
| KGYO KORAY GMYO | 11,68 | -0,60 | 30.668.630,91 | 12:16 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,54 | -2,86 | 8.338.767,68 | 12:15 | |
| EDATA E-DATA TEKNOLOJI | 18,24 | -1,94 | 20.266.986,89 | 12:16 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,50 | -2,43 | 85.836.936,60 | 12:16 | |
| VBTYZ VBT YAZILIM | 28,04 | -0,43 | 14.308.111,94 | 12:16 | |
| MANAS MANAS ENERJI YONETIMI | 29,34 | 0,96 | 170.338.397,08 | 12:16 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,97 | -3,80 | 63.845.200,88 | 12:16 | |
| EGEPO NASMED EGEPOL | 18,22 | -0,87 | 9.560.097,41 | 12:16 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,46 | 0,18 | 7.489.769,27 | 12:15 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,72 | -1,02 | 31.074.422,10 | 12:16 | |
| HEDEF HEDEF HOLDING | 137,50 | -3,85 | 109.223.481,30 | 12:16 | |
| IHAAS IHLAS HABER AJANSI | 61,45 | 0,16 | 22.799.937,40 | 12:16 | |
| ULUFA ULUSAL FAKTORING | 1,88 | -0,53 | 5.466.487,50 | 12:16 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,00 | -1,15 | 10.753.512,86 | 12:15 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,57 | -0,39 | 2.208.429,48 | 12:16 | |
| KONKA KONYA KAGIT | 14,24 | -2,00 | 10.399.190,16 | 12:14 | |
| PCILT PC ILETISIM MEDYA | 33,96 | 1,43 | 6.920.638,78 | 12:16 | |
| DGNMO DOGANLAR MOBILYA | 8,62 | -1,49 | 9.634.488,19 | 12:16 | |
| OTTO OTTO HOLDING | 178,90 | -3,61 | 27.318.925,00 | 12:16 | |
| ERCB ERCIYAS CELIK BORU | 49,02 | -3,60 | 55.262.646,16 | 12:16 | |
| PNLSN PANELSAN CATI CEPHE | 43,08 | -0,87 | 8.442.425,82 | 12:16 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,97 | 1,79 | 53.120.068,09 | 12:16 | |
| KLSYN KOLEKSIYON MOBILYA | 13,58 | -1,95 | 18.297.394,75 | 12:12 | |
| GZNMI GEZINOMI SEYAHAT | 63,90 | -0,23 | 18.655.538,45 | 12:16 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,20 | -2,67 | 318.986.321,68 | 12:16 | |
| CONSE CONSUS ENERJI | 2,74 | 0,37 | 3.074.827,73 | 12:15 | |
| BMSTL BMS BIRLESIK METAL | 95,15 | 0,16 | 28.251.662,45 | 12:16 | |
| IMASM IMAS MAKINA | 3,06 | 0,33 | 15.511.798,70 | 12:16 | |
| IZINV IZ YATIRIM HOLDING | 66,70 | 0,15 | 10.797.966,80 | 12:14 | |
| SEGYO SEKER GMYO | 4,74 | 0,21 | 3.353.569,68 | 12:16 | |
| PRDGS PARDUS GIRISIM | 7,21 | 0,14 | 5.315.233,81 | 12:16 | |
| MAKIM MAKIM MAKINE | 19,46 | 0,57 | 30.412.673,69 | 12:15 | |
| RUBNS RUBENIS TEKSTIL | 23,82 | -1,57 | 13.960.632,62 | 12:16 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | -1,73 | 7.325.985,31 | 12:16 | |
| OBASE OBASE BILGISAYAR | 37,26 | -1,38 | 6.593.460,24 | 12:16 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | -0,41 | 8.220.816,22 | 12:16 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,89 | -10,00 | 99.889.139,60 | 12:16 | |
| ZEDUR ZEDUR ENERJI | 10,12 | 10,00 | 20.662.855,66 | 12:15 | |
| MNDTR MONDI TURKEY | 5,80 | -0,68 | 2.683.121,68 | 12:14 | |
| SNICA SANICA ISI SANAYI | 4,99 | 9,91 | 143.842.689,47 | 12:16 | |
| OZSUB OZSU BALIK | 33,14 | 0,49 | 29.131.305,94 | 12:16 | |
| PLTUR PLATFORM TURIZM | 22,74 | -1,13 | 7.394.784,52 | 12:16 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,95 | -1,51 | 11.769.016,75 | 12:15 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 166,60 | 3,54 | 2.367.831.957,10 | 12:16 | |
| EYGYO EYG GMYO | 2,44 | 0,00 | 3.850.624,96 | 12:15 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,50 | -0,20 | 14.010.721,65 | 12:16 | |
| SOKE SOKE DEGIRMENCILIK | 16,00 | -2,26 | 32.056.928,46 | 12:16 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,88 | -1,97 | 16.560.725,14 | 12:15 | |
| BVSAN BULBULOGLU VINC | 118,60 | -0,25 | 22.999.853,60 | 12:16 | |
| EKSUN EKSUN GIDA | 6,68 | -1,04 | 6.338.271,52 | 12:16 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,57 | 2,57 | 41.738.248,31 | 12:16 | |
| INGRM INGRAM BILISIM | 412,50 | -0,90 | 3.960.680,00 | 12:15 | |
| FORTE FORTE BILGI ILETISIM | 94,55 | 0,64 | 121.345.875,50 | 12:16 | |
| ICUGS ICU GIRISIM | 5,72 | 1,24 | 40.655.869,81 | 12:16 | |
| OFSYM OFIS YEM GIDA | 57,05 | -0,52 | 7.868.804,50 | 12:16 | |
| BYDNR BAYDONER RESTORANLARI | 37,86 | -2,62 | 14.649.440,46 | 12:16 | |
| KZGYO KUZUGRUP GMYO | 22,36 | 0,27 | 5.326.398,28 | 12:16 | |
| TARKM TARKIM BITKI KORUMA | 506,00 | -0,49 | 18.295.556,50 | 12:16 | |
| DMRGD DMR UNLU MAMULLER | 10,83 | 4,34 | 149.271.989,90 | 12:16 | |
| MEKAG MEKA GLOBAL MAKINE | 3,54 | -1,39 | 7.984.576,43 | 12:16 | |
| DOFER DOFER YAPI MALZEMELERI | 32,38 | -0,31 | 8.458.274,78 | 12:16 | |
| MHRGY MHR GMYO | 3,82 | 2,41 | 4.211.535,28 | 12:16 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | 0,48 | 9.467.127,65 | 12:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,38 | -0,15 | 6.401.578,52 | 12:15 | |
| EKOS EKOS TEKNOLOJI | 7,35 | 1,52 | 40.662.310,81 | 12:16 | |
| SKYMD SEKER YATIRIM | 14,14 | -6,36 | 89.865.436,61 | 12:16 | |
| CATES CATES ELEKTRIK | 39,36 | -1,60 | 19.192.696,26 | 12:16 | |
| BEGYO BATI EGE GMYO | 4,20 | -1,18 | 11.428.659,01 | 12:16 | |
| KBORU KUZEY BORU | 26,44 | -2,72 | 142.285.248,52 | 12:16 | |
| BORSK BOR SEKER | 6,03 | -0,82 | 8.288.847,23 | 12:16 | |
| ALVES ALVES KABLO | 2,70 | 0,00 | 46.940.289,28 | 12:16 | |
| ARTMS ARTEMIS HALI | 42,14 | 0,52 | 71.229.314,06 | 12:16 | |
| ONRYT ONUR TEKNOLOJI | 62,90 | -1,80 | 20.871.271,15 | 12:16 | |
| OZYSR OZYASAR TEL | 11,85 | -1,09 | 20.595.873,22 | 12:15 | |
| ALKLC ALTINKILIC GIDA VE SUT | 338,25 | 0,07 | 87.523.785,00 | 12:16 | |
| YIGIT YIGIT AKU | 24,26 | -0,33 | 22.909.673,84 | 12:16 | |
| HOROZ HOROZ LOJISTIK | 69,70 | -1,55 | 59.227.680,05 | 12:16 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,00 | -0,38 | 16.689.450,70 | 12:16 | |
| DCTTR DCT TRADING DIS TICARET | 12,64 | 2,35 | 56.451.695,60 | 12:16 | |
| BAHKM BAHADIR KIMYA | 112,50 | 0,54 | 4.687.200,50 | 12:16 | |
| GUNDG GUNDOGDU GIDA | 1.404,00 | -3,17 | 123.830.886,00 | 12:16 | |
| AHSGY AHES GMYO | 18,61 | 7,82 | 159.944.862,03 | 12:16 | |
| DURKN DURUKAN SEKERLEME | 19,96 | -1,19 | 17.503.251,26 | 12:16 | |
| LYDYE LYDIA YESIL ENERJI | 13.330,00 | 0,87 | 3.402.277,50 | 12:13 | |
| CGCAM CAGDAS CAM | 44,60 | -0,36 | 33.546.224,40 | 12:16 | |
| SMRVA SUMER VARLIK YONETIM | 15,41 | -0,96 | 89.299.057,89 | 12:16 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,28 | 0,07 | 29.292.323,06 | 12:16 | |
| SERNT SERANIT GRANIT SERAMIK | 10,43 | -8,35 | 141.399.617,85 | 12:16 | |
| VSNMD VISNE MADENCILIK | 96,40 | 6,87 | 265.989.354,85 | 12:16 | |
| ENDAE ENDA ENERJI HOLDING | 17,88 | -0,67 | 26.620.874,00 | 12:16 | |
| BULGS BULLS GSYO | 40,64 | 0,40 | 23.591.559,30 | 12:16 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,82 | -1,41 | 13.621.853,14 | 12:15 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,04 | -0,33 | 19.182.914,49 | 12:16 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,68 | 0,77 | 1.348.628.170,14 | 12:16 | |
| MARMR MARMARA HOLDING | 2,48 | 9,73 | 129.319.001,22 | 12:16 | |
| DUNYH DUNYA HOLDING | 107,60 | -1,65 | 19.045.434,60 | 12:16 | |
| BLUME BLUME METAL KIMYA | 31,06 | -0,13 | 8.305.791,32 | 12:16 | |
| BIGTK BIG MEDYA TEKNOLOJI | 237,60 | 0,34 | 32.548.456,90 | 12:16 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,42 | -0,07 | 42.098.465,10 | 12:16 | |
| MEYSU MEYSU GIDA | 14,03 | -1,27 | 61.613.544,60 | 12:16 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,10 | -0,99 | 29.923.146,02 | 12:16 | |
| ZGYO Z GMYO | 38,10 | -2,81 | 82.625.761,92 | 12:16 | |
| UCAYM UCAY MUHENDISLIK | 33,20 | -1,60 | 48.751.375,12 | 12:16 | |
| NETCD NETCAD YAZILIM | 141,60 | -1,46 | 155.892.849,40 | 12:16 | |
| AKHAN AKHAN UN | 33,70 | -0,30 | 26.753.693,18 | 12:16 | |
| BESTE BEST BRANDS ENERJI | 32,90 | -1,97 | 98.496.162,66 | 12:16 | |
| EMPAE EMPA ELEKTRONIK | 73,80 | -6,11 | 207.874.489,90 | 12:16 | |
| GENKM GENTAS KIMYA | 14,31 | -1,31 | 235.034.882,65 | 12:16 | |
| SVGYO SAVUR GMYO | 21,16 | 0,95 | 125.800.576,64 | 12:16 | |
| LXGYO LUXERA GMYO | 15,47 | -2,77 | 76.311.050,14 | 12:16 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 164,40 | -0,60 | 77.288.518,70 | 12:16 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
