Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 19,50 | -0,26 | 72.089.952,14 | 18:10 | |
| CELHA CELIK HALAT | 11,48 | -3,45 | 65.388.182,16 | 18:10 | |
| DOCO DO-CO | 10.272,50 | -1,46 | 53.053.667,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 148,80 | 1,29 | 47.997.824,70 | 18:10 | |
| GOODY GOOD-YEAR | 15,88 | -0,50 | 20.119.818,60 | 18:10 | |
| BLCYT BILICI YATIRIM | 38,20 | 0,26 | 51.139.347,70 | 18:10 | |
| RAYSG RAY SIGORTA | 225,20 | 0,04 | 60.586.865,40 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,18 | -1,88 | 46.069.985,50 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,60 | -2,95 | 77.388.535,26 | 18:10 | |
| DZGYO DENIZ GMYO | 9,23 | 0,65 | 63.568.092,36 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 951,00 | 0,16 | 29.000.435,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,93 | 0,00 | 30.927.204,85 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,74 | -1,58 | 85.545.362,06 | 18:10 | |
| BURCE BURCELIK | 52,75 | -5,04 | 186.855.844,70 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 8,38 | -2,10 | 144.130.605,46 | 18:10 | |
| CEMTS CEMTAS | 12,23 | 0,25 | 120.071.478,06 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,05 | 0,33 | 48.077.336,98 | 18:10 | |
| DITAS DITAS DOGAN | 47,12 | 7,97 | 134.706.234,58 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,45 | 1,44 | 55.618.545,37 | 18:10 | |
| YUNSA YUNSA | 8,84 | -0,56 | 56.035.140,18 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,64 | -2,71 | 61.854.879,50 | 18:10 | |
| DARDL DARDANEL | 2,43 | 0,83 | 101.878.139,72 | 18:10 | |
| NUGYO NUROL GMYO | 10,86 | 1,69 | 83.647.056,41 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,66 | 4,56 | 151.037.251,40 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,94 | -1,34 | 66.900.990,16 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,60 | 1,98 | 54.771.622,59 | 18:10 | |
| MERKO MERKO GIDA | 16,15 | -4,49 | 305.571.331,80 | 18:10 | |
| ARENA ARENA BILGISAYAR | 30,48 | 1,60 | 40.486.123,74 | 18:10 | |
| KAPLM KAPLAMIN | 414,75 | -3,38 | 106.834.788,00 | 18:10 | |
| BAKAB BAK AMBALAJ | 42,78 | -2,91 | 25.600.775,00 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 188,70 | -1,31 | 59.178.244,30 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,96 | -0,34 | 41.176.025,06 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,46 | 1,07 | 28.894.925,04 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,75 | -1,83 | 147.486.186,12 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 18,80 | -1,05 | 270.657.778,19 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 50,50 | -1,56 | 21.157.403,25 | 18:10 | |
| TGSAS TGS DIS TICARET | 161,40 | 1,51 | 36.962.459,20 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 15,11 | 0,73 | 41.040.603,63 | 18:10 | |
| AFYON AFYON CIMENTO | 14,83 | 4,07 | 200.519.883,84 | 18:10 | |
| PINSU PINAR SU | 11,31 | -0,09 | 38.211.184,22 | 18:10 | |
| MERIT MERIT TURIZM | 16,89 | 0,42 | 62.186.905,76 | 18:10 | |
| NETAS NETAS TELEKOM. | 70,00 | 2,34 | 189.620.556,60 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 4,28 | -8,74 | 241.585.505,20 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,39 | 1,51 | 28.062.035,71 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 80,50 | -0,25 | 25.488.881,60 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,51 | -1,96 | 40.341.758,97 | 18:10 | |
| EGPRO EGE PROFIL | 26,10 | 0,77 | 27.409.103,60 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,94 | 6,70 | 473.072.684,77 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 2,05 | -2,38 | 74.521.866,22 | 18:10 | |
| PETUN PINAR ET VE UN | 12,27 | 0,00 | 17.263.994,46 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 333,00 | 0,30 | 39.496.992,50 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,04 | -2,56 | 273.925.133,20 | 18:10 | |
| MARTI MARTI OTEL | 2,79 | -0,36 | 84.687.412,99 | 18:10 | |
| GSDHO GSD HOLDING | 4,87 | 1,04 | 49.642.308,54 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,84 | -0,70 | 43.888.804,43 | 18:10 | |
| TBORG T.TUBORG | 165,90 | 0,30 | 47.573.663,80 | 18:10 | |
| AYCES ALTINYUNUS CESME | 486,75 | 0,05 | 38.890.425,50 | 18:10 | |
| PENGD PENGUEN GIDA | 8,52 | -0,58 | 125.096.216,45 | 18:10 | |
| KRONT KRON TEKNOLOJI | 15,69 | -1,26 | 15.553.673,70 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,93 | -1,26 | 26.522.042,19 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 367,75 | -0,68 | 38.935.746,75 | 18:10 | |
| DENGE DENGE HOLDING | 3,05 | -1,29 | 150.511.549,94 | 18:10 | |
| ALKA ALKIM KAGIT | 13,63 | -0,51 | 311.770.484,53 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,60 | 1,27 | 33.346.407,19 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,08 | 0,00 | 33.547.001,47 | 18:10 | |
| ERBOS ERBOSAN | 209,80 | 3,35 | 63.881.387,80 | 18:10 | |
| ETILR ETILER GIDA | 3,96 | 2,06 | 60.904.010,41 | 18:10 | |
| DYOBY DYO BOYA | 13,84 | 0,80 | 19.594.534,08 | 18:10 | |
| YATAS YATAS | 46,04 | 0,22 | 71.106.658,04 | 18:10 | |
| VERUS VERUSA HOLDING | 266,50 | -2,47 | 80.126.384,00 | 18:10 | |
| INTEM INTEMA | 364,00 | 9,97 | 65.931.822,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,71 | -0,12 | 27.287.909,08 | 18:10 | |
| CRFSA CARREFOURSA | 125,80 | -0,47 | 79.820.284,80 | 18:10 | |
| EGSER EGE SERAMIK | 3,10 | 1,31 | 17.997.071,64 | 18:10 | |
| ALCAR ALARKO CARRIER | 892,50 | 0,34 | 30.415.867,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,56 | 4,00 | 640.631.687,34 | 18:10 | |
| MAKTK MAKINA TAKIM | 16,40 | -0,91 | 390.319.021,76 | 18:10 | |
| TSGYO TSKB GMYO | 7,34 | 1,10 | 18.930.219,03 | 18:10 | |
| TUCLK TUGCELIK | 5,10 | 9,91 | 149.604.834,81 | 18:10 | |
| KRSTL KRISTAL KOLA | 11,79 | -1,26 | 40.357.135,62 | 18:10 | |
| KARTN KARTONSAN | 82,25 | -1,02 | 23.796.351,35 | 18:10 | |
| ASUZU ANADOLU ISUZU | 60,00 | 0,17 | 51.466.728,60 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,48 | -0,44 | 36.343.723,84 | 18:10 | |
| ISGSY IS GIRISIM | 72,40 | 1,26 | 74.354.855,75 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,22 | -9,06 | 472.287.345,57 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 50,40 | 10,00 | 348.450.013,06 | 18:10 | |
| DESA DESA DERI | 12,42 | -1,19 | 13.811.196,76 | 18:10 | |
| EPLAS EGEPLAST | 7,49 | 3,60 | 87.752.487,02 | 18:10 | |
| BEYAZ BEYAZ FILO | 29,78 | -1,26 | 40.655.747,90 | 18:10 | |
| PNSUT PINAR SUT | 11,62 | -1,19 | 31.627.199,29 | 18:10 | |
| KRTEK KARSU TEKSTIL | 28,16 | 0,00 | 14.452.256,84 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,94 | -0,91 | 41.886.178,52 | 18:10 | |
| AVGYO AVRASYA GMYO | 10,96 | 2,91 | 38.375.465,91 | 18:10 | |
| PKART PLASTIKKART | 72,75 | -0,61 | 15.249.594,80 | 18:10 | |
| SANKO SANKO PAZARLAMA | 22,10 | 1,66 | 10.937.968,34 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 20,04 | 0,30 | 92.521.488,81 | 18:10 | |
| KRGYO KORFEZ GMYO | 3,02 | 2,37 | 39.460.699,56 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 29,98 | 2,11 | 42.281.031,02 | 18:10 | |
| AYEN AYEN ENERJI | 28,18 | 0,93 | 31.383.219,68 | 18:10 | |
| SKTAS SOKTAS | 4,11 | -0,24 | 60.296.320,43 | 18:10 | |
| MRGYO MARTI GMYO | 2,65 | 0,38 | 80.229.747,36 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,27 | 0,69 | 110.757.446,64 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,22 | 6,59 | 204.339.051,91 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 7,14 | 5,93 | 90.066.500,40 | 18:10 | |
| MRSHL MARSHALL | 1.590,00 | 0,76 | 33.942.898,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 32,10 | 3,95 | 45.287.365,42 | 18:10 | |
| PAGYO PANORA GMYO | 89,35 | 0,85 | 12.972.361,30 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 104,00 | -0,38 | 13.576.885,10 | 18:10 | |
| DERIM DERIMOD | 36,72 | -3,06 | 18.351.059,88 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,60 | -0,52 | 239.447.799,75 | 18:10 | |
| IZFAS IZMIR FIRCA | 55,95 | -5,49 | 322.230.722,70 | 18:10 | |
| CMBTN CIMBETON | 1.947,00 | 1,51 | 74.462.841,00 | 18:10 | |
| INFO INFO YATIRIM | 4,14 | 0,49 | 191.680.532,92 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,31 | 1,53 | 56.938.501,63 | 18:10 | |
| BOSSA BOSSA | 6,90 | 1,47 | 21.936.709,41 | 18:10 | |
| METRO METRO HOLDING | 5,35 | -3,08 | 64.957.740,94 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 22,80 | 9,93 | 150.724.693,88 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 106,80 | -0,19 | 53.021.825,70 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 39,72 | 0,30 | 32.682.654,76 | 18:10 | |
| TATGD TAT GIDA | 13,99 | 0,58 | 19.548.115,39 | 18:10 | |
| DMSAS DEMISAS DOKUM | 10,61 | 9,95 | 167.055.539,48 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,18 | 0,00 | 36.802.216,98 | 18:10 | |
| DAGI DAGI GIYIM | 6,24 | 2,46 | 62.965.188,34 | 18:10 | |
| BAGFS BAGFAS | 27,64 | 1,62 | 46.848.377,42 | 18:10 | |
| YYAPI YESIL YAPI | 1,93 | -2,03 | 220.007.892,82 | 18:10 | |
| LUKSK LUKS KADIFE | 112,30 | -1,06 | 23.611.865,80 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,20 | 0,59 | 111.228.151,10 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,62 | -0,93 | 34.647.973,62 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,30 | -0,34 | 28.419.836,44 | 18:10 | |
| AKSUE AKSU ENERJI | 24,84 | 0,57 | 33.890.005,70 | 18:10 | |
| VKING VIKING KAGIT | 31,50 | 0,25 | 14.891.094,30 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,97 | 0,51 | 21.426.065,03 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 21,50 | -0,74 | 106.479.985,28 | 18:10 | |
| AKENR AKENERJI | 11,25 | 2,18 | 135.964.665,10 | 18:10 | |
| VKGYO VAKIF GMYO | 3,01 | -0,99 | 143.176.284,20 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,06 | -1,46 | 61.264.892,04 | 18:10 | |
| KRDMB KARDEMIR (B) | 32,72 | 6,37 | 85.594.698,48 | 18:10 | |
| BANVT BANVIT | 171,30 | -0,87 | 47.173.006,20 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 29,92 | 10,00 | 161.129.669,60 | 18:10 | |
| UFUK UFUK YATIRIM | 1.600,00 | 0,06 | 21.445.765,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,03 | 1,08 | 18.521.674,02 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,04 | -1,31 | 16.070.107,37 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 0,48 | 84.437.072,95 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,19 | 1,59 | 156.846.597,43 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 34,88 | -0,63 | 20.730.436,50 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,10 | -1,38 | 196.591.525,58 | 18:10 | |
| TLMAN TRABZON LIMAN | 101,40 | 1,60 | 32.416.486,50 | 18:10 | |
| PEKGY PEKER GMYO | 10,10 | 0,00 | 1.984.879.170,81 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 27,68 | 9,93 | 102.749.317,62 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,29 | 0,22 | 31.758.962,92 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,01 | -1,31 | 135.581.328,68 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,84 | -0,42 | 26.107.737,60 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 22,50 | -2,51 | 23.902.616,62 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,26 | 1,24 | 65.982.106,21 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,97 | -0,20 | 39.701.216,23 | 18:10 | |
| FADE FADE GIDA | 15,32 | 0,79 | 24.787.095,04 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,88 | -1,12 | 56.407.547,34 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 90,30 | -1,85 | 11.076.887,30 | 18:10 | |
| KRVGD KERVAN GIDA | 3,02 | 1,00 | 40.534.065,34 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,34 | -0,43 | 34.389.861,43 | 18:10 | |
| TRILC TURK ILAC SERUM | 18,64 | -2,36 | 84.174.159,51 | 18:10 | |
| NTGAZ NATURELGAZ | 11,40 | 1,15 | 90.726.350,17 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,12 | 0,57 | 136.908.021,91 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,20 | 2,28 | 39.606.926,08 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,36 | 1,41 | 27.227.537,00 | 18:10 | |
| MERCN MERCAN KIMYA | 16,58 | 0,97 | 86.355.328,77 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,71 | 2,88 | 24.535.878,19 | 18:10 | |
| BMSCH BMS CELIK HASIR | 18,79 | 9,95 | 249.512.033,77 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 46,22 | 4,38 | 16.215.393,76 | 18:10 | |
| SELVA SELVA GIDA | 3,31 | -9,81 | 82.552.393,00 | 18:10 | |
| KGYO KORAY GMYO | 7,30 | 0,83 | 101.516.587,58 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,30 | 0,53 | 32.622.832,24 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 9,35 | -0,53 | 229.043.165,37 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,90 | 0,85 | 51.237.069,30 | 18:10 | |
| VBTYZ VBT YAZILIM | 18,36 | 0,38 | 107.978.250,82 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 20,10 | 4,80 | 602.934.961,28 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,35 | -1,29 | 59.987.216,63 | 18:10 | |
| EGEPO NASMED EGEPOL | 10,27 | 2,70 | 58.140.415,31 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,70 | -1,51 | 14.387.095,99 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,54 | -2,12 | 40.387.993,37 | 18:10 | |
| HEDEF HEDEF HOLDING | 54,25 | -2,16 | 133.456.018,70 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 60,35 | 0,58 | 71.204.328,45 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,90 | -1,52 | 43.676.894,31 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 22,18 | -3,65 | 65.491.644,28 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,42 | -0,13 | 44.523.482,54 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,63 | 0,26 | 8.616.879,90 | 18:10 | |
| KONKA KONYA KAGIT | 15,81 | -0,25 | 50.039.743,33 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 22,54 | -1,91 | 19.508.257,60 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,15 | -1,90 | 15.144.213,87 | 18:10 | |
| OTTO OTTO HOLDING | 317,75 | -1,40 | 254.921.282,50 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 41,42 | -1,38 | 30.448.812,30 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,39 | 0,30 | 62.744.450,70 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 7,80 | -4,06 | 57.874.571,83 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 47,00 | -1,84 | 229.661.949,52 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,22 | 0,69 | 231.338.239,50 | 18:10 | |
| CONSE CONSUS ENERJI | 3,28 | -0,61 | 57.337.402,28 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 95,00 | -2,96 | 484.539.640,70 | 18:10 | |
| IMASM IMAS MAKINA | 5,10 | 2,82 | 470.880.159,71 | 18:10 | |
| SEGYO SEKER GMYO | 4,46 | 1,13 | 55.756.840,55 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,59 | -1,64 | 50.897.437,51 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,90 | 0,48 | 14.924.478,30 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 35,92 | -0,44 | 125.107.108,28 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,90 | -0,89 | 31.482.012,58 | 18:10 | |
| OBASE OBASE BILGISAYAR | 42,20 | -1,81 | 32.684.964,58 | 18:10 | |
| BARMA BAREM AMBALAJ | 39,48 | 4,44 | 209.430.793,80 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,60 | 1,32 | 77.491.152,77 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,12 | -1,22 | 35.078.824,85 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,80 | -1,68 | 78.453.790,41 | 18:10 | |
| MNDTR MONDI TURKEY | 7,34 | -0,14 | 40.890.070,33 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,36 | 1,40 | 63.625.715,92 | 18:10 | |
| OZSUB OZSU BALIK | 20,46 | 0,29 | 61.109.652,28 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 114,20 | -1,97 | 195.375.355,70 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 199,10 | 2,47 | 3.875.854.902,10 | 18:10 | |
| EYGYO EYG GMYO | 4,00 | 0,50 | 42.860.550,57 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 307,75 | -1,60 | 129.186.621,00 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 12,96 | 7,20 | 121.281.783,02 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,34 | -1,42 | 25.568.857,04 | 18:10 | |
| BVSAN BULBULOGLU VINC | 118,10 | -3,91 | 208.982.192,10 | 18:10 | |
| EKSUN EKSUN GIDA | 6,04 | 1,00 | 71.199.333,95 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 52,05 | 5,96 | 183.770.400,60 | 18:10 | |
| INGRM INGRAM BILISIM | 439,00 | -0,17 | 21.970.861,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 96,30 | -3,56 | 156.353.604,75 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 14,40 | -5,39 | 359.152.249,37 | 18:10 | |
| ICUGS ICU GIRISIM | 2,76 | -0,36 | 59.695.051,79 | 18:10 | |
| OFSYM OFIS YEM GIDA | 71,45 | -2,52 | 105.756.375,30 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 26,60 | -3,97 | 80.892.502,48 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 364,00 | 2,97 | 92.806.594,00 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,61 | 0,00 | 101.801.540,53 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,65 | 9,93 | 185.994.509,41 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 31,02 | 1,57 | 100.427.315,02 | 18:10 | |
| MHRGY MHR GMYO | 3,57 | 2,59 | 27.415.165,96 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,52 | -0,40 | 57.615.408,13 | 18:10 | |
| LRSHO LORAS HOLDING | 4,31 | 0,23 | 85.475.227,10 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 15,11 | 4,93 | 222.785.834,17 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 6,15 | 1,82 | 93.601.296,82 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,27 | 0,33 | 25.515.166,12 | 18:10 | |
| CATES CATES ELEKTRIK | 43,02 | 0,94 | 93.536.098,84 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,84 | 0,62 | 68.450.283,03 | 18:10 | |
| KBORU KUZEY BORU | 16,08 | 0,37 | 125.320.022,08 | 18:10 | |
| BORSK BOR SEKER | 6,66 | -10,00 | 567.745.069,38 | 18:10 | |
| ALVES ALVES KABLO | 4,26 | 9,79 | 349.538.966,11 | 18:10 | |
| ARTMS ARTEMIS HALI | 39,00 | -2,30 | 63.087.913,76 | 18:10 | |
| MOGAN MOGAN ENERJI | 8,87 | 1,14 | 52.651.479,69 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 72,55 | 0,07 | 39.288.557,50 | 18:10 | |
| OZYSR OZYASAR TEL | 44,80 | 2,52 | 64.353.735,18 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 247,70 | -0,08 | 188.268.312,85 | 18:10 | |
| YIGIT YIGIT AKU | 26,60 | -0,37 | 364.975.477,84 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 64,45 | -1,60 | 36.150.659,40 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 33,02 | 0,79 | 277.587.812,86 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,69 | 2,72 | 125.868.081,20 | 18:10 | |
| BAHKM BAHADIR KIMYA | 93,65 | -3,25 | 224.296.982,05 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 228,10 | -1,17 | 125.162.449,20 | 18:10 | |
| AHSGY AHES GMYO | 22,92 | -0,52 | 29.183.370,10 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 18,48 | 0,00 | 90.856.680,63 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 14.167,50 | 1,76 | 193.416.032,50 | 18:10 | |
| CGCAM CAGDAS CAM | 39,64 | -1,69 | 234.551.334,14 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 72,50 | -9,94 | 1.861.026.244,55 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 34,94 | 9,94 | 378.493.058,12 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,60 | 0,00 | 169.398.253,30 | 18:10 | |
| VSNMD VISNE MADENCILIK | 90,75 | 0,95 | 392.866.808,55 | 18:10 | |
| BULGS BULLS GSYO | 45,40 | 0,53 | 683.986.591,76 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,48 | 9,95 | 431.832.986,60 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,42 | -0,63 | 61.355.703,88 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,02 | 0,00 | 1.695.400.290,40 | 18:10 | |
| MARMR MARMARA HOLDING | 2,92 | 9,77 | 2.621.032.182,13 | 18:10 | |
| DUNYH DUNYA HOLDING | 111,60 | 2,76 | 82.189.709,70 | 18:10 | |
| BLUME BLUME METAL KIMYA | 46,30 | -1,07 | 136.375.479,06 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 25,44 | 0,95 | 381.290.675,02 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 289,00 | 0,96 | 44.654.223,50 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,48 | -2,06 | 637.832.023,06 | 18:10 | |
| MEYSU MEYSU GIDA | 15,73 | -5,58 | 4.709.607.298,69 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 43,74 | -4,08 | 1.351.204.641,02 | 18:10 | |
| ZGYO Z GMYO | 21,84 | 9,91 | 119.486.100,80 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 28,94 | 9,95 | 75.527.901,40 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
