0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,70 | 0,28 | 30.413.747,20 | 17:19 | |
| CELHA CELIK HALAT | 18,25 | 9,81 | 277.402.951,75 | 17:23 | |
| DOCO DO-CO | 9.990,00 | -1,58 | 69.341.420,00 | 17:22 | |
| PKENT PETROKENT TURIZM | 152,80 | 1,26 | 39.652.652,20 | 17:23 | |
| GOODY GOOD-YEAR | 16,51 | 0,79 | 23.819.985,70 | 17:23 | |
| BLCYT BILICI YATIRIM | 37,18 | 5,87 | 118.785.500,52 | 17:23 | |
| RAYSG RAY SIGORTA | 188,80 | 0,80 | 30.158.263,50 | 17:23 | |
| GLRYH GULER YAT. HOLDING | 3,37 | -3,71 | 115.319.235,92 | 17:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,60 | 3,22 | 30.302.079,82 | 17:23 | |
| DZGYO DENIZ GMYO | 8,42 | 2,43 | 30.908.976,45 | 17:23 | |
| MAALT MARMARIS ALTINYUNUS | 1.274,00 | -5,63 | 207.681.187,00 | 17:23 | |
| ESCOM ESCORT TEKNOLOJI | 5,35 | 2,10 | 178.774.669,45 | 17:23 | |
| BURCE BURCELIK | 46,42 | -4,80 | 163.988.360,82 | 17:23 | |
| FRIGO FRIGO PAK GIDA | 3,15 | -0,63 | 92.758.322,83 | 17:23 | |
| CEMTS CEMTAS | 10,63 | 1,33 | 26.225.891,95 | 17:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,51 | 4,79 | 57.374.870,04 | 17:23 | |
| DITAS DITAS BDY | 37,10 | 2,37 | 116.220.331,82 | 17:23 | |
| OSMEN OSMANLI MENKUL | 7,66 | 1,86 | 14.816.138,00 | 17:23 | |
| YUNSA YUNSA | 10,60 | 4,43 | 163.600.426,33 | 17:23 | |
| EDIP EDIP GAYRIMENKUL | 36,22 | 2,32 | 24.085.276,40 | 17:23 | |
| DARDL DARDANEL | 2,38 | 0,85 | 77.796.526,41 | 17:23 | |
| NUGYO NUROL GMYO | 10,10 | 2,23 | 60.981.535,20 | 17:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,52 | -0,58 | 53.773.397,54 | 17:23 | |
| ADEL ADEL KALEMCILIK | 32,86 | -0,73 | 110.364.230,16 | 17:23 | |
| NIBAS NIGBAS NIGDE BETON | 5,04 | -0,20 | 66.562.990,57 | 17:23 | |
| MERKO MERKO GIDA | 2,05 | 0,49 | 120.260.371,24 | 17:23 | |
| ARENA ARENA BILGISAYAR | 30,26 | 9,96 | 119.976.664,94 | 17:22 | |
| KAPLM KAPLAMIN | 568,00 | -3,15 | 366.457.615,50 | 17:23 | |
| BAKAB BAK AMBALAJ | 49,10 | 4,56 | 33.805.483,58 | 17:23 | |
| ULUSE ULUSOY ELEKTRIK | 350,50 | 4,94 | 437.512.700,75 | 17:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,77 | 2,59 | 30.480.566,52 | 17:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,76 | 1,12 | 15.689.120,86 | 17:23 | |
| RTALB RTA LABORATUVARLARI | 3,71 | -1,07 | 195.118.357,55 | 17:23 | |
| GEREL GERSAN ELEKTRIK | 39,28 | -2,19 | 271.378.130,20 | 17:23 | |
| DESPC DESPEC BILGISAYAR | 47,52 | 7,27 | 51.151.651,08 | 17:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,28 | 1,61 | 43.542.362,46 | 17:22 | |
| TGSAS TGS DIS TICARET | 180,90 | 1,92 | 44.355.996,70 | 17:23 | |
| MNDRS MENDERES TEKSTIL | 11,55 | 0,79 | 54.089.515,56 | 17:23 | |
| AFYON AFYON CIMENTO | 13,02 | 2,52 | 33.275.325,18 | 17:23 | |
| PINSU PINAR SU | 11,53 | 1,14 | 33.387.389,34 | 17:22 | |
| MERIT MERIT TURIZM | 16,44 | 2,75 | 69.802.432,56 | 17:23 | |
| NETAS NETAS TELEKOM. | 68,35 | 1,79 | 30.290.028,25 | 17:23 | |
| ARSAN ARSAN HOLDING | 3,43 | 0,88 | 62.371.089,76 | 17:23 | |
| HURGZ HURRIYET GZT. | 7,76 | 0,00 | 132.054.976,53 | 17:23 | |
| DGATE DATAGATE BILGISAYAR | 115,90 | 8,12 | 113.265.916,10 | 17:23 | |
| HATEK HATAY TEKSTIL | 16,87 | 3,75 | 43.069.379,55 | 17:23 | |
| CEMAS CEMAS DOKUM | 5,01 | 4,16 | 101.777.969,15 | 17:23 | |
| YESIL YESIL YATIRIM HOLDING | 1,57 | 0,00 | 78.243.876,91 | 17:23 | |
| PETUN PINAR ET VE UN | 13,05 | -1,66 | 21.053.713,12 | 17:23 | |
| FMIZP F-M IZMIT PISTON | 299,50 | 2,57 | 31.724.082,50 | 17:23 | |
| HDFGS HEDEF GIRISIM | 2,87 | 2,14 | 99.900.948,58 | 17:23 | |
| MARTI MARTI OTEL | 1,93 | 9,66 | 116.640.332,84 | 17:22 | |
| GSDHO GSD HOLDING | 5,42 | 0,37 | 105.780.614,31 | 17:23 | |
| LIDFA LIDER FAKTORING | 2,92 | -2,67 | 46.187.534,46 | 17:23 | |
| TBORG T.TUBORG | 135,90 | -0,37 | 21.321.000,20 | 17:23 | |
| AYCES ALTINYUNUS CESME | 515,50 | -0,19 | 69.434.133,50 | 17:23 | |
| PENGD PENGUEN GIDA | 14,75 | 3,65 | 104.482.261,27 | 17:23 | |
| KRONT KRON TEKNOLOJI | 18,89 | 2,38 | 32.555.619,65 | 17:23 | |
| DURDO DURAN DOGAN BASIM | 5,24 | 2,34 | 15.767.943,18 | 17:22 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 50,80 | -2,03 | 269.019.074,73 | 17:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 307,75 | 2,58 | 91.799.643,00 | 17:23 | |
| DENGE DENGE HOLDING | 2,35 | 1,73 | 22.701.563,71 | 17:23 | |
| ALKA ALKIM KAGIT | 10,37 | -0,86 | 46.524.908,69 | 17:23 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 2,78 | 14.436.605,87 | 17:23 | |
| OZGYO OZDERICI GMYO | 2,11 | -1,40 | 56.633.593,10 | 17:21 | |
| AKMGY AKMERKEZ GMYO | 259,50 | 0,87 | 18.574.030,50 | 17:23 | |
| ERBOS ERBOSAN | 196,50 | 3,91 | 28.172.091,60 | 17:22 | |
| ETILR ETILER GIDA | 5,84 | -4,58 | 202.771.735,93 | 17:23 | |
| DYOBY DYO BOYA | 16,15 | 1,51 | 85.240.090,79 | 17:23 | |
| YATAS YATAS | 40,84 | -0,63 | 46.147.802,30 | 17:23 | |
| VERUS VERUSA HOLDING | 575,00 | -0,35 | 58.385.171,00 | 17:22 | |
| INTEM INTEMA | 280,00 | 0,36 | 25.786.662,75 | 17:23 | |
| ANELE ANEL ELEKTRIK | 90,50 | -4,84 | 1.640.483.385,10 | 17:23 | |
| CRFSA CARREFOURSA | 128,70 | -0,69 | 71.773.099,00 | 17:23 | |
| EGSER EGE SERAMIK | 3,62 | -0,28 | 20.170.815,90 | 17:23 | |
| ALCAR ALARKO CARRIER | 748,00 | 2,54 | 22.937.859,50 | 17:22 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | 0,00 | 119.829.399,90 | 17:23 | |
| MAKTK MAKINA TAKIM | 13,26 | 1,61 | 60.245.993,28 | 17:22 | |
| TSGYO TSKB GMYO | 6,47 | 0,94 | 7.187.110,11 | 17:20 | |
| TUCLK TUGCELIK | 4,50 | 1,58 | 103.876.311,69 | 17:23 | |
| KRSTL KRISTAL KOLA | 12,01 | 3,00 | 122.938.705,94 | 17:23 | |
| KARTN KARTONSAN | 113,00 | 9,92 | 12.575.014,80 | 17:23 | |
| ASUZU ANADOLU ISUZU | 61,35 | 2,00 | 24.589.360,85 | 17:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,60 | -0,36 | 99.040.079,80 | 17:23 | |
| ISGSY IS GIRISIM | 112,50 | 4,55 | 162.030.826,10 | 17:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,46 | 1,13 | 49.435.166,58 | 17:23 | |
| PRKAB TURK PRYSMIAN KABLO | 40,44 | -0,15 | 74.362.218,80 | 17:23 | |
| DESA DESA DERI | 12,57 | 0,96 | 12.940.996,65 | 17:21 | |
| EPLAS EGEPLAST | 5,96 | -1,49 | 28.349.107,86 | 17:23 | |
| BEYAZ BEYAZ FILO | 29,58 | 2,85 | 54.878.136,28 | 17:23 | |
| PNSUT PINAR SUT | 13,91 | -0,29 | 48.986.956,17 | 17:22 | |
| KNFRT KONFRUT TARIM | 13,03 | 2,04 | 88.833.713,47 | 17:23 | |
| AVGYO AVRASYA GMYO | 12,25 | 2,25 | 8.439.148,88 | 17:22 | |
| PKART PLASTIKKART | 149,40 | 5,73 | 133.217.463,80 | 17:23 | |
| SANKO SANKO PAZARLAMA | 22,64 | 1,43 | 28.575.604,22 | 17:23 | |
| JANTS JANTSA JANT SANAYI | 17,49 | 0,81 | 31.326.451,56 | 17:23 | |
| KRGYO KORFEZ GMYO | 2,75 | 1,10 | 16.048.369,57 | 17:21 | |
| GEDZA GEDIZ AMBALAJ | 34,02 | -0,23 | 120.057.143,12 | 17:23 | |
| AYEN AYEN ENERJI | 33,38 | -0,95 | 54.949.647,08 | 17:23 | |
| SKTAS SOKTAS | 3,57 | 1,13 | 31.421.140,37 | 17:22 | |
| MRGYO MARTI GMYO | 1,68 | 9,80 | 231.537.286,28 | 17:23 | |
| IZMDC IZMIR DEMIR CELIK | 8,21 | 9,03 | 137.457.079,27 | 17:23 | |
| TEKTU TEK-ART TURIZM | 11,33 | -2,33 | 139.394.555,73 | 17:23 | |
| BNTAS BANTAS AMBALAJ | 6,93 | -0,29 | 32.690.684,79 | 17:23 | |
| MRSHL MARSHALL | 1.584,00 | 5,18 | 40.868.109,00 | 17:23 | |
| BIZIM BIZIM MAGAZALARI | 27,26 | -1,09 | 10.562.358,96 | 17:23 | |
| ACSEL ACIPAYAM SELULOZ | 176,20 | 9,99 | 169.665.844,80 | 17:22 | |
| DERIM DERIMOD | 35,56 | -1,22 | 8.821.218,12 | 17:22 | |
| SANFM SANIFOAM ENDUSTRI | 8,56 | -3,60 | 117.743.969,84 | 17:23 | |
| IZFAS IZMIR FIRCA | 65,90 | -0,15 | 198.191.288,80 | 17:23 | |
| CMBTN CIMBETON | 1.631,00 | 1,81 | 26.309.535,00 | 17:23 | |
| INFO INFO YATIRIM | 3,78 | 4,42 | 99.129.955,67 | 17:23 | |
| ULUUN ULUSOY UN SANAYI | 8,68 | -3,77 | 95.838.094,25 | 17:23 | |
| BOSSA BOSSA | 6,34 | 0,79 | 11.364.605,69 | 17:22 | |
| METRO METRO HOLDING | 7,68 | 5,35 | 72.027.608,69 | 17:23 | |
| PRKME PARK ELEK.MADENCILIK | 17,91 | 2,87 | 37.525.717,09 | 17:22 | |
| KUTPO KUTAHYA PORSELEN | 92,50 | 1,31 | 20.180.783,75 | 17:22 | |
| VERTU VERUSATURK GIRISIM | 39,26 | 1,13 | 20.262.076,62 | 17:23 | |
| TATGD TAT GIDA | 20,22 | -3,35 | 78.392.458,52 | 17:23 | |
| DMSAS DEMISAS DOKUM | 8,81 | 1,26 | 14.455.346,65 | 17:23 | |
| KLMSN KLIMASAN KLIMA | 33,20 | 1,59 | 25.616.727,78 | 17:21 | |
| DAGI DAGI GIYIM | 6,99 | 3,10 | 60.855.385,56 | 17:22 | |
| BAGFS BAGFAS | 28,24 | 0,93 | 48.782.155,88 | 17:23 | |
| LUKSK LUKS KADIFE | 107,10 | 5,52 | 19.088.899,30 | 17:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,60 | 1,21 | 58.754.934,90 | 17:22 | |
| GSDDE GSD DENIZCILIK | 12,35 | 0,65 | 78.326.626,89 | 17:23 | |
| GARFA GARANTI FAKTORING | 31,36 | 4,88 | 55.667.696,56 | 17:22 | |
| AKSUE AKSU ENERJI | 36,30 | -3,10 | 41.167.843,88 | 17:23 | |
| VKING VIKING KAGIT | 26,12 | 1,63 | 10.938.901,06 | 17:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | 1,75 | 10.536.037,73 | 17:23 | |
| EMKEL EMEK ELEKTRIK | 22,60 | 3,39 | 198.511.001,56 | 17:23 | |
| AKENR AKENERJI | 13,48 | 9,95 | 303.805.326,69 | 17:22 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,82 | 7,72 | 135.678.592,96 | 17:23 | |
| BANVT BANVIT | 153,50 | 2,33 | 32.261.385,70 | 17:23 | |
| CUSAN CUHADAROGLU METAL | 25,12 | 1,70 | 13.296.368,68 | 17:23 | |
| UFUK UFUK YATIRIM | 1.424,00 | 2,82 | 13.513.193,00 | 17:23 | |
| ICBCT ICBC TURKEY BANK | 23,40 | -10,00 | 336.305.873,80 | 17:23 | |
| MSGYO MISTRAL GMYO | 5,93 | 0,68 | 10.625.972,20 | 17:23 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 0,50 | 48.198.456,36 | 17:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,74 | 5,71 | 232.409.186,01 | 17:23 | |
| MARKA MARKA YATIRIM HOLDING | 59,40 | 2,95 | 106.727.759,95 | 17:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,50 | -1,40 | 79.819.838,84 | 17:23 | |
| TLMAN TRABZON LIMAN | 97,30 | 0,21 | 24.469.961,65 | 17:22 | |
| PEKGY PEKER GMYO | 13,01 | -2,84 | 1.124.680.337,12 | 17:23 | |
| DOKTA DOKTAS DOKUMCULUK | 28,50 | 2,67 | 22.154.326,44 | 17:23 | |
| KFEIN KAFEIN YAZILIM | 11,19 | 9,92 | 241.490.638,88 | 17:23 | |
| FORMT FORMET METAL VE CAM | 2,23 | -0,89 | 79.612.363,84 | 17:23 | |
| SMART SMARTIKS YAZILIM | 38,36 | 9,98 | 69.741.657,38 | 17:23 | |
| CEOEM CEO EVENT MEDYA | 28,52 | 3,33 | 100.925.609,16 | 17:22 | |
| YKSLN YUKSELEN CELIK | 3,51 | 1,15 | 29.264.887,28 | 17:23 | |
| BAYRK BAYRAK TABAN SANAYI | 5,43 | 1,50 | 99.079.809,23 | 17:23 | |
| FADE FADE GIDA | 17,50 | 3,55 | 169.218.101,60 | 17:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,69 | 1,86 | 12.419.791,79 | 17:23 | |
| PAMEL PAMEL ELEKTRIK | 91,00 | 9,97 | 28.524.280,55 | 17:20 | |
| KRVGD KERVAN GIDA | 3,23 | 2,22 | 36.239.887,74 | 17:23 | |
| ARZUM ARZUM EV ALETLERI | 2,43 | 1,25 | 35.733.146,78 | 17:23 | |
| TRILC TURK ILAC SERUM | 2,45 | 0,00 | 250.376.684,95 | 17:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,80 | 1,93 | 150.362.338,82 | 17:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,36 | 3,37 | 68.295.261,26 | 17:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,38 | 3,28 | 135.364.354,93 | 17:23 | |
| MERCN MERCAN KIMYA | 22,30 | 3,72 | 71.099.128,20 | 17:23 | |
| UNLU UNLU YATIRIM HOLDING | 13,28 | 0,84 | 14.402.466,65 | 17:23 | |
| BMSCH BMS CELIK HASIR | 17,15 | -0,64 | 26.388.207,91 | 17:20 | |
| SELVA SELVA GIDA | 2,19 | -0,90 | 78.647.024,34 | 17:23 | |
| KGYO KORAY GMYO | 12,24 | -3,39 | 220.791.888,66 | 17:22 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,62 | 1,93 | 26.907.631,68 | 17:21 | |
| EDATA E-DATA TEKNOLOJI | 16,82 | 0,24 | 112.598.727,62 | 17:23 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 114,60 | 0,26 | 95.833.934,50 | 17:23 | |
| VBTYZ VBT YAZILIM | 28,70 | 9,96 | 46.711.596,04 | 17:23 | |
| MANAS MANAS ENERJI YONETIMI | 24,84 | 3,07 | 550.570.280,34 | 17:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,00 | 6,55 | 304.578.413,52 | 17:23 | |
| EGEPO NASMED EGEPOL | 19,74 | 1,44 | 28.356.660,10 | 17:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,17 | 0,76 | 40.525.393,60 | 17:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,22 | 1,08 | 81.427.628,14 | 17:23 | |
| HEDEF HEDEF HOLDING | 145,10 | 1,75 | 412.682.666,70 | 17:23 | |
| IHAAS IHLAS HABER AJANSI | 88,75 | 5,40 | 166.617.585,40 | 17:23 | |
| ULUFA ULUSAL FAKTORING | 3,84 | -0,78 | 39.678.772,53 | 17:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,44 | 3,65 | 149.179.051,56 | 17:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,16 | 5,17 | 48.331.685,38 | 17:23 | |
| KONKA KONYA KAGIT | 14,76 | 0,48 | 41.660.062,98 | 17:22 | |
| PCILT PC ILETISIM MEDYA | 36,32 | -1,20 | 154.740.027,42 | 17:23 | |
| DGNMO DOGANLAR MOBILYA | 9,83 | 6,85 | 103.431.015,90 | 17:23 | |
| OTTO OTTO HOLDING | 226,00 | -1,74 | 124.200.911,20 | 17:23 | |
| ERCB ERCIYAS CELIK BORU | 66,40 | 5,48 | 333.462.705,40 | 17:23 | |
| PNLSN PANELSAN CATI CEPHE | 49,40 | 3,78 | 82.928.591,72 | 17:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,83 | -2,05 | 211.714.537,03 | 17:23 | |
| KLSYN KOLEKSIYON MOBILYA | 11,84 | 7,83 | 73.247.204,55 | 17:22 | |
| GZNMI GEZINOMI SEYAHAT | 70,25 | 7,01 | 324.707.808,00 | 17:23 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,19 | 2,10 | 323.674.288,31 | 17:23 | |
| CONSE CONSUS ENERJI | 2,93 | 1,03 | 24.686.097,12 | 17:22 | |
| BMSTL BMS BIRLESIK METAL | 82,15 | 0,61 | 138.065.362,60 | 17:23 | |
| IMASM IMAS MAKINA | 3,34 | 0,60 | 71.637.404,22 | 17:23 | |
| IZINV IZ YATIRIM HOLDING | 68,00 | -0,15 | 19.050.807,65 | 17:23 | |
| SEGYO SEKER GMYO | 4,97 | 6,65 | 107.122.217,44 | 17:23 | |
| PRDGS PARDUS GIRISIM | 8,18 | 5,82 | 57.501.839,92 | 17:23 | |
| MAKIM MAKIM MAKINE | 17,29 | 1,65 | 16.640.789,24 | 17:23 | |
| RUBNS RUBENIS TEKSTIL | 30,66 | -2,29 | 93.116.273,62 | 17:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,47 | 4,99 | 43.510.375,35 | 17:22 | |
| OBASE OBASE BILGISAYAR | 40,44 | 4,39 | 63.290.341,34 | 17:23 | |
| AZTEK AZTEK TEKNOLOJI | 5,63 | 4,26 | 386.510.110,97 | 17:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,73 | 1,24 | 72.384.235,68 | 17:23 | |
| ZEDUR ZEDUR ENERJI | 10,32 | 7,72 | 85.873.567,35 | 17:23 | |
| MNDTR MONDI TURKEY | 5,84 | 1,21 | 11.624.771,96 | 17:23 | |
| SNICA SANICA ISI SANAYI | 4,15 | 1,72 | 33.473.548,34 | 17:22 | |
| OZSUB OZSU BALIK | 30,08 | 4,16 | 129.830.033,84 | 17:23 | |
| PLTUR PLATFORM TURIZM | 23,62 | -0,92 | 68.593.952,18 | 17:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 97,95 | 4,54 | 148.312.098,60 | 17:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 200,20 | -4,71 | 4.025.096.607,10 | 17:23 | |
| EYGYO EYG GMYO | 2,73 | 0,00 | 43.803.476,57 | 17:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 304,00 | 3,31 | 237.428.391,75 | 17:23 | |
| SOKE SOKE DEGIRMENCILIK | 18,34 | -2,19 | 58.366.216,65 | 17:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,40 | -3,21 | 103.624.248,44 | 17:23 | |
| BVSAN BULBULOGLU VINC | 125,90 | 0,72 | 77.075.577,90 | 17:23 | |
| EKSUN EKSUN GIDA | 7,84 | -0,51 | 145.806.894,88 | 17:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,64 | 4,57 | 31.590.014,41 | 17:23 | |
| INGRM INGRAM BILISIM | 452,00 | 3,79 | 25.823.071,25 | 17:23 | |
| FORTE FORTE BILGI ILETISIM | 95,15 | 2,75 | 249.659.872,65 | 17:23 | |
| ICUGS ICU GIRISIM | 6,20 | 0,00 | 26.728.536,54 | 17:23 | |
| OFSYM OFIS YEM GIDA | 58,60 | 0,43 | 36.471.989,35 | 17:23 | |
| BYDNR BAYDONER RESTORANLARI | 42,20 | 6,78 | 71.953.967,58 | 17:23 | |
| KZGYO KUZUGRUP GMYO | 24,82 | 1,72 | 28.808.501,94 | 17:23 | |
| TARKM TARKIM BITKI KORUMA | 556,00 | -1,77 | 195.827.792,50 | 17:15 | |
| DMRGD DMR UNLU MAMULLER | 10,11 | 0,10 | 805.695.482,00 | 17:23 | |
| MEKAG MEKA GLOBAL MAKINE | 4,14 | -3,27 | 254.611.036,12 | 17:23 | |
| DOFER DOFER YAPI MALZEMELERI | 36,34 | 1,28 | 95.375.430,74 | 17:23 | |
| MHRGY MHR GMYO | 4,90 | 6,99 | 47.327.073,70 | 17:23 | |
| VRGYO VERA KONSEPT GMYO | 2,24 | 1,82 | 46.625.644,50 | 17:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,48 | 4,01 | 27.405.461,29 | 17:23 | |
| EKOS EKOS TEKNOLOJI | 7,99 | -1,11 | 274.714.151,33 | 17:23 | |
| SKYMD SEKER YATIRIM | 14,22 | 6,76 | 104.844.188,47 | 17:23 | |
| CATES CATES ELEKTRIK | 39,92 | -0,45 | 60.686.461,52 | 17:23 | |
| BEGYO BATI EGE GMYO | 4,27 | 0,47 | 29.904.776,39 | 17:23 | |
| KBORU KUZEY BORU | 24,52 | -1,45 | 129.372.496,58 | 17:23 | |
| BORSK BOR SEKER | 6,51 | -1,96 | 122.038.752,08 | 17:23 | |
| ALVES ALVES KABLO | 2,77 | 5,32 | 367.678.910,71 | 17:23 | |
| ARTMS ARTEMIS HALI | 42,76 | -1,11 | 143.762.869,22 | 17:22 | |
| ONRYT ONUR TEKNOLOJI | 81,55 | 3,89 | 339.010.778,75 | 17:23 | |
| OZYSR OZYASAR TEL | 12,59 | 6,79 | 123.283.458,98 | 17:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 326,75 | -7,63 | 388.209.872,25 | 17:23 | |
| YIGIT YIGIT AKU | 24,74 | 1,89 | 145.930.723,74 | 17:23 | |
| HOROZ HOROZ LOJISTIK | 72,30 | 0,77 | 163.356.863,50 | 17:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,40 | 10,00 | 48.702.502,65 | 17:23 | |
| DCTTR DCT TRADING DIS TICARET | 12,46 | -4,96 | 236.659.583,22 | 17:17 | |
| BAHKM BAHADIR KIMYA | 109,30 | 1,67 | 33.408.383,20 | 17:23 | |
| GUNDG GUNDOGDU GIDA | 1.023,00 | -4,12 | 473.814.037,00 | 17:23 | |
| AHSGY AHES GMYO | 22,42 | 5,16 | 65.061.764,56 | 17:23 | |
| DURKN DURUKAN SEKERLEME | 21,02 | -0,76 | 128.852.762,28 | 17:23 | |
| LYDYE LYDIA YESIL ENERJI | 16.002,50 | -0,05 | 14.426.405,00 | 17:21 | |
| CGCAM CAGDAS CAM | 41,36 | 0,98 | 143.296.274,54 | 17:23 | |
| SMRVA SUMER VARLIK YONETIM | 16,45 | 0,92 | 265.009.230,57 | 17:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,22 | -1,95 | 87.090.672,94 | 17:23 | |
| SERNT SERANIT GRANIT SERAMIK | 10,66 | 6,81 | 240.536.707,79 | 17:23 | |
| VSNMD VISNE MADENCILIK | 83,40 | 3,09 | 98.489.722,80 | 17:23 | |
| ENDAE ENDA ENERJI HOLDING | 17,10 | 1,30 | 73.437.250,58 | 17:23 | |
| BULGS BULLS GSYO | 40,46 | -0,10 | 156.831.030,78 | 17:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,08 | 1,09 | 52.022.965,48 | 17:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,55 | 3,80 | 108.276.369,80 | 17:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,32 | -0,14 | 1.358.983.936,94 | 17:23 | |
| MARMR MARMARA HOLDING | 2,62 | 0,77 | 129.119.494,98 | 17:23 | |
| DUNYH DUNYA HOLDING | 116,00 | 0,43 | 264.957.358,70 | 17:23 | |
| BLUME BLUME METAL KIMYA | 37,32 | -0,90 | 66.424.779,28 | 17:22 | |
| BIGTK BIG MEDYA TEKNOLOJI | 237,60 | 10,00 | 118.135.841,20 | 17:22 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,06 | 4,44 | 132.742.925,20 | 17:23 | |
| MEYSU MEYSU GIDA | 18,48 | 3,30 | 567.743.756,87 | 17:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,06 | 3,69 | 380.707.375,36 | 17:23 | |
| ZGYO Z GMYO | 37,96 | 4,98 | 294.794.209,42 | 17:23 | |
| UCAYM UCAY MUHENDISLIK | 40,00 | 9,95 | 1.242.832.084,40 | 17:23 | |
| NETCD NETCAD YAZILIM | 174,30 | 9,97 | 1.812.066.038,00 | 17:23 | |
| AKHAN AKHAN UN | 31,02 | 6,09 | 354.438.654,60 | 17:23 | |
| BESTE BEST BRANDS ENERJI | 35,38 | 9,94 | 917.158.059,56 | 17:23 | |
| EMPAE EMPA ELEKTRONIK | 81,45 | 9,99 | 1.255.749.282,70 | 17:23 | |
| GENKM GENTAS KIMYA | 14,18 | 1,87 | 232.418.629,02 | 17:23 | |
| SVGYO SAVUR GMYO | 19,20 | 1,21 | 637.166.232,97 | 17:23 | |
| LXGYO LUXERA GMYO | 17,01 | 3,15 | 333.822.550,31 | 17:23 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 211,00 | 9,95 | 1.191.316.642,90 | 17:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
