Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 32,64 | 0,12 | 23.494.360,16 | 18:10 | |
| GOODY GOOD-YEAR | 14,80 | -1,79 | 25.921.279,57 | 18:10 | |
| CELHA CELIK HALAT | 10,58 | 2,32 | 35.254.350,48 | 18:10 | |
| RAYSG RAY SIGORTA | 225,60 | 2,55 | 231.747.772,30 | 18:10 | |
| DZGYO DENIZ GMYO | 7,77 | -1,02 | 51.890.689,94 | 18:10 | |
| ALKIM ALKIM KIMYA | 17,82 | -1,49 | 36.320.143,40 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,00 | 0,00 | 32.683.760,78 | 18:10 | |
| DOCO DO-CO | 10.350,00 | 0,00 | 38.034.842,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 150,50 | -4,14 | 117.523.087,50 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,48 | -1,22 | 17.109.375,44 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,34 | -2,62 | 56.274.223,97 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,06 | -1,83 | 17.654.726,52 | 18:10 | |
| BURCE BURCELIK | 64,10 | -8,30 | 30.342.890,40 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 13,87 | 6,12 | 206.573.204,04 | 18:10 | |
| YUNSA YUNSA | 7,55 | -2,71 | 45.470.941,65 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,02 | 0,17 | 61.338.012,77 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 926,00 | -1,96 | 44.652.738,00 | 18:10 | |
| DITAS DITAS DOGAN | 33,84 | 2,42 | 118.972.344,76 | 18:10 | |
| CEMTS CEMTAS | 11,37 | -2,65 | 33.580.367,81 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,62 | -1,27 | 27.374.701,22 | 18:10 | |
| ADEL ADEL KALEMCILIK | 34,72 | -5,14 | 122.615.762,84 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,57 | -2,99 | 23.093.644,42 | 18:10 | |
| MERKO MERKO GIDA | 13,96 | 0,43 | 60.715.378,85 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 35,00 | 0,11 | 42.459.091,48 | 18:10 | |
| NUGYO NUROL GMYO | 11,65 | 1,13 | 226.952.718,25 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,10 | -0,90 | 52.198.192,94 | 18:10 | |
| DARDL DARDANEL | 2,18 | -2,68 | 63.680.855,93 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,14 | -3,00 | 20.499.465,42 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,47 | -1,14 | 106.121.502,00 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 164,00 | -2,67 | 15.874.640,70 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,20 | -1,36 | 7.432.051,48 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,02 | 2,03 | 74.793.388,17 | 18:10 | |
| BAKAB BAK AMBALAJ | 37,86 | -0,32 | 7.322.786,94 | 18:10 | |
| KAPLM KAPLAMIN | 282,00 | -5,05 | 42.451.994,50 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,42 | -1,45 | 14.421.392,84 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 71,55 | -1,51 | 24.401.500,15 | 18:10 | |
| TGSAS TGS DIS TICARET | 166,00 | -1,19 | 32.389.710,50 | 18:10 | |
| HATEK HATAY TEKSTIL | 14,97 | 0,67 | 123.444.677,96 | 18:10 | |
| AFYON AFYON CIMENTO | 13,43 | 0,07 | 66.472.709,03 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 3,51 | -3,57 | 105.852.744,94 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 18,31 | -0,70 | 63.185.272,87 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,28 | -1,29 | 14.032.038,92 | 18:10 | |
| MAKTK MAKINA TAKIM | 14,50 | -0,48 | 79.900.911,65 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,46 | -0,22 | 22.478.045,36 | 18:10 | |
| TSGYO TSKB GMYO | 6,88 | -1,71 | 17.274.656,94 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,75 | -2,99 | 52.324.366,52 | 18:10 | |
| PINSU PINAR SU | 11,71 | 2,18 | 195.523.862,22 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 13,63 | -0,66 | 54.219.386,48 | 18:10 | |
| TBORG T.TUBORG | 160,00 | -2,14 | 28.726.473,10 | 18:10 | |
| TUCLK TUGCELIK | 4,95 | 0,81 | 115.709.076,01 | 18:10 | |
| MERIT MERIT TURIZM | 18,30 | -2,19 | 55.974.415,11 | 18:10 | |
| NETAS NETAS TELEKOM. | 56,80 | -3,24 | 23.760.561,80 | 18:10 | |
| AYCES ALTINYUNUS CESME | 427,00 | 0,18 | 26.488.833,50 | 18:10 | |
| EGPRO EGE PROFIL | 25,86 | -1,15 | 26.667.585,18 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,06 | -1,46 | 51.944.668,52 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,90 | -3,06 | 28.117.715,27 | 18:10 | |
| PETUN PINAR ET VE UN | 11,39 | 0,62 | 25.926.157,02 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 316,25 | -1,17 | 19.946.669,50 | 18:10 | |
| DENGE DENGE HOLDING | 3,19 | -2,15 | 94.877.505,97 | 18:10 | |
| ISGSY IS GIRISIM | 70,15 | -3,37 | 75.517.823,05 | 18:10 | |
| GSDHO GSD HOLDING | 4,50 | -2,81 | 42.973.903,56 | 18:10 | |
| ALKA ALKIM KAGIT | 11,54 | -2,86 | 144.762.415,63 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,70 | -2,63 | 9.487.338,59 | 18:10 | |
| ERBOS ERBOSAN | 185,90 | 1,36 | 23.497.831,30 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,94 | -1,37 | 21.961.600,74 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,76 | 9,94 | 895.096.112,90 | 18:10 | |
| MARTI MARTI OTEL | 2,72 | -0,73 | 47.592.475,14 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | -1,27 | 20.832.957,76 | 18:10 | |
| INTEM INTEMA | 284,50 | 0,18 | 15.610.944,50 | 18:10 | |
| BEYAZ BEYAZ FILO | 28,92 | -2,49 | 76.068.438,86 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,27 | 3,96 | 50.133.708,50 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,72 | 3,91 | 172.171.871,02 | 18:10 | |
| DYOBY DYO BOYA | 13,10 | -2,17 | 9.905.432,22 | 18:10 | |
| ALCAR ALARKO CARRIER | 848,50 | -1,05 | 42.735.728,50 | 18:10 | |
| VERUS VERUSA HOLDING | 348,75 | 0,87 | 119.941.017,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 59,30 | 0,00 | 31.302.240,80 | 18:10 | |
| ETILR ETILER GIDA | 3,91 | 2,36 | 86.856.680,96 | 18:10 | |
| CRFSA CARREFOURSA | 116,50 | -0,26 | 112.364.700,10 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 30,54 | -3,05 | 23.112.175,94 | 18:10 | |
| YATAS YATAS | 40,36 | 0,75 | 75.311.609,50 | 18:10 | |
| DESA DESA DERI | 11,57 | 1,67 | 20.198.719,09 | 18:10 | |
| PNSUT PINAR SUT | 11,04 | -0,63 | 16.835.409,83 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,03 | -1,46 | 52.490.145,23 | 18:10 | |
| PENGD PENGUEN GIDA | 7,67 | -1,67 | 16.222.854,02 | 18:10 | |
| KARTN KARTONSAN | 78,85 | -0,25 | 15.579.096,30 | 18:10 | |
| KRONT KRON TEKNOLOJI | 14,30 | 2,14 | 67.182.037,86 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 325,75 | 0,85 | 176.433.804,25 | 18:10 | |
| EGSER EGE SERAMIK | 3,00 | -0,99 | 10.641.824,03 | 18:10 | |
| EPLAS EGEPLAST | 5,07 | -3,61 | 15.986.255,77 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,53 | -1,29 | 367.343.119,15 | 18:10 | |
| TATGD TAT GIDA | 12,25 | -0,08 | 13.903.026,89 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,09 | 0,44 | 51.429.011,25 | 18:10 | |
| DAGI DAGI GIYIM | 7,02 | -10,00 | 119.590.172,08 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,70 | -1,61 | 61.670.184,04 | 18:10 | |
| LUKSK LUKS KADIFE | 108,90 | 6,66 | 163.164.793,10 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 27,22 | -2,37 | 20.807.324,54 | 18:10 | |
| PAGYO PANORA GMYO | 85,00 | 0,06 | 7.254.996,20 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,30 | 0,59 | 28.051.592,68 | 18:10 | |
| KRDMB KARDEMIR (B) | 23,24 | -1,19 | 21.329.536,42 | 18:10 | |
| AYEN AYEN ENERJI | 25,02 | -0,79 | 10.774.317,06 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,88 | -2,13 | 45.807.962,51 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,24 | -3,43 | 54.603.218,90 | 18:10 | |
| BAGFS BAGFAS | 26,30 | 1,62 | 73.101.470,64 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,26 | -2,43 | 35.968.100,02 | 18:10 | |
| YYAPI YESIL YAPI | 1,86 | -2,62 | 109.519.416,01 | 18:10 | |
| AKSUE AKSU ENERJI | 23,22 | -1,94 | 65.477.387,42 | 18:10 | |
| METRO METRO HOLDING | 4,74 | 9,98 | 155.867.431,08 | 18:10 | |
| VKING VIKING KAGIT | 29,12 | -9,79 | 15.815.032,42 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | -2,03 | 16.955.011,01 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 29,22 | -9,98 | 539.904.336,66 | 18:10 | |
| AKENR AKENERJI | 11,16 | -2,62 | 81.323.736,05 | 18:10 | |
| KRTEK KARSU TEKSTIL | 24,92 | -1,11 | 7.249.856,48 | 18:10 | |
| MRSHL MARSHALL | 1.603,00 | 3,15 | 123.038.947,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 9,90 | 1,96 | 44.261.564,69 | 18:10 | |
| PKART PLASTIKKART | 72,70 | -1,42 | 10.740.487,25 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,46 | -1,16 | 8.011.817,24 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 40,58 | -1,55 | 38.425.560,22 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 21,44 | -1,74 | 9.762.025,36 | 18:10 | |
| UFUK UFUK YATIRIM | 1.730,00 | -2,81 | 32.446.225,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 19,67 | -1,94 | 79.343.492,50 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,96 | -4,21 | 52.981.555,33 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,22 | -0,68 | 9.260.532,52 | 18:10 | |
| CMBTN CIMBETON | 1.960,00 | 1,66 | 103.085.770,00 | 18:10 | |
| DERIM DERIMOD | 34,94 | -2,46 | 15.696.969,38 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 6,90 | -0,29 | 47.171.305,42 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,68 | -1,18 | 17.637.955,69 | 18:10 | |
| BANVT BANVIT | 161,60 | -1,28 | 31.065.729,90 | 18:10 | |
| SKTAS SOKTAS | 3,68 | -4,17 | 32.303.362,49 | 18:10 | |
| MRGYO MARTI GMYO | 2,67 | 0,00 | 143.461.225,06 | 18:10 | |
| TEKTU TEK-ART TURIZM | 8,27 | -3,50 | 179.489.688,79 | 18:10 | |
| VKGYO VAKIF GMYO | 2,55 | -0,78 | 90.563.343,72 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,42 | -1,83 | 23.386.007,35 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 26,54 | -0,23 | 5.025.300,52 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,00 | -2,44 | 33.219.534,30 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 101,30 | -2,60 | 21.230.192,10 | 18:10 | |
| INFO INFO YATIRIM | 3,82 | 1,33 | 442.278.636,60 | 18:10 | |
| BOSSA BOSSA | 6,32 | -1,40 | 6.460.409,51 | 18:10 | |
| IZFAS IZMIR FIRCA | 55,10 | 0,09 | 222.879.292,55 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,74 | -0,62 | 81.812.241,61 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 101,70 | -3,14 | 41.685.694,70 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,88 | -2,25 | 14.464.911,21 | 18:10 | |
| MSGYO MISTRAL GMYO | 5,92 | -0,34 | 12.608.809,14 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -1,96 | 34.492.889,25 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,97 | -1,33 | 95.986.916,41 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 36,70 | -7,84 | 25.399.149,30 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,24 | 1,42 | 178.412.173,44 | 18:10 | |
| TLMAN TRABZON LIMAN | 94,15 | -2,44 | 24.679.231,15 | 18:10 | |
| PEKGY PEKER GMYO | 11,90 | -9,98 | 3.974.464.474,29 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,36 | 5,00 | 76.336.737,50 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,70 | -1,47 | 27.963.638,33 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,96 | -2,31 | 84.807.080,04 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,02 | -0,81 | 13.261.214,14 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 23,80 | 0,34 | 43.313.222,28 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,11 | -1,89 | 20.069.844,68 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,57 | -3,97 | 63.095.320,55 | 18:10 | |
| FADE FADE GIDA | 13,58 | -1,31 | 7.859.480,14 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,90 | -0,70 | 29.883.223,46 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 82,05 | -4,26 | 22.779.410,05 | 18:10 | |
| KRVGD KERVAN GIDA | 2,74 | -0,72 | 50.864.005,00 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,32 | -2,11 | 25.300.502,83 | 18:10 | |
| TRILC TURK ILAC SERUM | 16,59 | 1,28 | 132.542.089,10 | 18:10 | |
| NTGAZ NATURELGAZ | 9,89 | -1,00 | 45.350.939,88 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,27 | -1,63 | 45.418.074,05 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,34 | -2,56 | 25.480.767,34 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,39 | -0,81 | 19.330.420,50 | 18:10 | |
| MERCN MERCAN KIMYA | 16,16 | -1,94 | 59.673.681,22 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,55 | 0,71 | 24.756.436,44 | 18:10 | |
| BMSCH BMS CELIK HASIR | 24,40 | -9,96 | 721.111.795,22 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 39,16 | -2,30 | 8.688.463,40 | 18:10 | |
| SELVA SELVA GIDA | 2,96 | 5,34 | 45.029.337,10 | 18:10 | |
| KGYO KORAY GMYO | 5,23 | -1,51 | 63.437.454,52 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,40 | -1,39 | 16.245.120,60 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 7,75 | 3,06 | 258.952.885,25 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,70 | -3,38 | 71.167.427,00 | 18:10 | |
| VBTYZ VBT YAZILIM | 15,63 | -3,22 | 24.085.505,15 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 18,83 | -9,99 | 80.638.401,13 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,88 | -0,14 | 27.453.566,12 | 18:10 | |
| EGEPO NASMED EGEPOL | 8,45 | -0,35 | 48.948.484,45 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,59 | -7,22 | 37.333.970,57 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,85 | -1,09 | 23.013.525,05 | 18:10 | |
| HEDEF HEDEF HOLDING | 49,62 | 8,82 | 729.584.826,71 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 40,38 | -8,02 | 61.751.704,66 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,72 | -2,62 | 41.212.484,55 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 45,70 | 1,51 | 104.200.452,86 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,60 | -2,47 | 38.188.516,98 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,25 | -0,41 | 5.645.244,36 | 18:10 | |
| KONKA KONYA KAGIT | 14,81 | -4,45 | 47.167.738,54 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 23,98 | -0,33 | 25.159.703,32 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,91 | -1,80 | 45.652.726,47 | 18:10 | |
| OTTO OTTO HOLDING | 522,50 | -1,04 | 118.356.791,00 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 37,20 | -3,02 | 28.200.880,40 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | -1,56 | 41.962.823,94 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 7,87 | 9,92 | 366.100.372,70 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 51,00 | -9,25 | 475.839.410,35 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,00 | -0,55 | 26.526.038,66 | 18:10 | |
| CONSE CONSUS ENERJI | 3,01 | -1,31 | 21.012.123,98 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 88,30 | -0,84 | 313.831.311,00 | 18:10 | |
| IMASM IMAS MAKINA | 4,65 | -3,33 | 167.580.303,96 | 18:10 | |
| SEGYO SEKER GMYO | 5,29 | 2,72 | 128.330.133,94 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,29 | -0,47 | 19.654.571,11 | 18:10 | |
| MAKIM MAKIM MAKINE | 15,02 | 0,13 | 16.677.347,80 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 28,60 | 5,22 | 263.831.081,46 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,91 | -1,49 | 9.807.016,75 | 18:10 | |
| OBASE OBASE BILGISAYAR | 32,20 | -1,95 | 12.809.696,12 | 18:10 | |
| BARMA BAREM AMBALAJ | 36,00 | 0,06 | 118.945.623,80 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,14 | -1,19 | 26.514.920,44 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,32 | 0,35 | 33.156.881,84 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,24 | 0,37 | 18.968.813,85 | 18:10 | |
| MNDTR MONDI TURKEY | 6,58 | -3,09 | 16.154.477,94 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,44 | -1,77 | 49.949.132,06 | 18:10 | |
| OZSUB OZSU BALIK | 18,21 | -0,27 | 18.478.235,64 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,00 | -5,75 | 116.423.784,90 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 154,30 | -9,98 | 3.589.268.807,30 | 18:10 | |
| EYGYO EYG GMYO | 3,84 | 0,79 | 26.514.522,36 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,25 | -1,19 | 96.603.514,75 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,80 | -0,28 | 18.022.569,86 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,48 | 1,51 | 135.005.853,44 | 18:10 | |
| BVSAN BULBULOGLU VINC | 100,50 | -1,66 | 45.171.507,10 | 18:10 | |
| EKSUN EKSUN GIDA | 5,31 | -1,30 | 8.427.300,75 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 46,70 | -3,63 | 21.199.201,16 | 18:10 | |
| INGRM INGRAM BILISIM | 413,75 | -2,07 | 8.529.857,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 92,25 | 8,59 | 991.344.933,20 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 12,15 | -3,03 | 219.785.369,93 | 18:10 | |
| ICUGS ICU GIRISIM | 2,64 | -2,22 | 29.428.426,37 | 18:10 | |
| OFSYM OFIS YEM GIDA | 71,00 | 1,43 | 76.492.903,55 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 24,46 | 0,49 | 21.863.368,04 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 341,50 | 4,35 | 168.601.546,75 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,23 | -2,12 | 41.541.649,89 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,83 | -3,28 | 44.314.503,64 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 48,16 | -9,98 | 181.062.268,08 | 18:10 | |
| MHRGY MHR GMYO | 3,33 | -1,19 | 8.708.371,24 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,36 | -3,28 | 69.320.522,33 | 18:10 | |
| LRSHO LORAS HOLDING | 4,25 | 3,16 | 162.879.283,29 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,24 | -1,61 | 15.898.962,38 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,72 | -1,72 | 66.881.445,49 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,05 | -3,45 | 38.438.621,53 | 18:10 | |
| CATES CATES ELEKTRIK | 33,56 | -0,42 | 23.487.615,12 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,81 | -1,84 | 36.087.099,18 | 18:10 | |
| KBORU KUZEY BORU | 14,46 | -1,90 | 78.848.839,26 | 18:10 | |
| BORSK BOR SEKER | 5,90 | -2,64 | 42.440.399,37 | 18:10 | |
| ALVES ALVES KABLO | 26,34 | -2,95 | 116.901.877,68 | 18:10 | |
| ARTMS ARTEMIS HALI | 36,94 | -1,76 | 34.953.441,04 | 18:10 | |
| MOGAN MOGAN ENERJI | 8,28 | -2,59 | 29.002.713,02 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 67,40 | -0,88 | 74.357.060,85 | 18:10 | |
| OZYSR OZYASAR TEL | 41,60 | -1,52 | 40.321.673,96 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 191,70 | -10,00 | 367.053.411,20 | 18:10 | |
| YIGIT YIGIT AKU | 23,14 | -2,03 | 29.973.425,82 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 60,90 | -0,98 | 50.977.286,50 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,37 | -2,29 | 36.664.021,44 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,59 | 0,23 | 92.450.020,58 | 18:10 | |
| BAHKM BAHADIR KIMYA | 79,20 | 2,86 | 446.554.627,65 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 298,00 | 4,84 | 29.915.434,75 | 18:10 | |
| AHSGY AHES GMYO | 19,00 | 9,95 | 265.311.310,15 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 15,36 | -3,21 | 74.102.195,55 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 14.000,00 | 0,72 | 52.751.062,50 | 18:10 | |
| CGCAM CAGDAS CAM | 34,92 | -2,35 | 140.544.742,30 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 94,80 | -8,41 | 530.018.456,35 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,96 | 2,29 | 74.783.102,44 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,12 | -2,75 | 61.823.845,69 | 18:10 | |
| VSNMD VISNE MADENCILIK | 90,20 | -2,91 | 105.244.806,85 | 18:10 | |
| BULGS BULLS GSYO | 44,04 | -4,22 | 730.184.051,72 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,05 | -4,08 | 74.111.080,82 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,72 | -1,31 | 25.482.885,30 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,70 | -10,00 | 6.873.703.839,48 | 18:10 | |
| MARMR MARMARA HOLDING | 1,73 | -2,26 | 601.338.257,75 | 18:10 | |
| DUNYH DUNYA HOLDING | 105,80 | -5,62 | 91.881.583,40 | 18:10 | |
| BLUME BLUME METAL KIMYA | 46,20 | -1,70 | 124.619.511,66 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 23,48 | -0,93 | 327.288.258,16 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,00 | -4,44 | 66.500.827,50 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,92 | 9,92 | 34.166.266,56 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
