0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,61 | -4,55 | 42.930.401,84 | 16:47 | |
| CELHA CELIK HALAT | 13,81 | -1,85 | 88.955.781,46 | 16:47 | |
| DOCO DO-CO | 9.470,00 | -0,84 | 45.926.967,50 | 16:47 | |
| PKENT PETROKENT TURIZM | 147,20 | -1,93 | 20.193.264,70 | 16:47 | |
| GOODY GOOD-YEAR | 16,09 | -3,25 | 22.813.051,07 | 16:47 | |
| BLCYT BILICI YATIRIM | 35,80 | -2,35 | 126.236.488,38 | 16:43 | |
| RAYSG RAY SIGORTA | 183,30 | -1,98 | 33.641.365,80 | 16:46 | |
| GLRYH GULER YAT. HOLDING | 3,49 | -1,41 | 24.597.132,22 | 16:47 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,48 | -2,65 | 36.096.048,84 | 16:47 | |
| DZGYO DENIZ GMYO | 8,07 | 1,38 | 41.119.461,13 | 16:47 | |
| MAALT MARMARIS ALTINYUNUS | 1.163,00 | 9,92 | 369.574.905,00 | 16:47 | |
| ESCOM ESCORT TEKNOLOJI | 4,91 | -2,96 | 125.259.195,00 | 16:47 | |
| BURCE BURCELIK | 49,12 | -2,44 | 86.524.699,86 | 16:47 | |
| FRIGO FRIGO PAK GIDA | 2,85 | -3,72 | 70.794.142,62 | 16:47 | |
| CEMTS CEMTAS | 10,20 | -0,97 | 14.450.746,97 | 16:47 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,25 | 3,37 | 132.217.778,94 | 16:47 | |
| DITAS DITAS BDY | 32,10 | -1,53 | 19.552.222,52 | 16:47 | |
| OSMEN OSMANLI MENKUL | 7,36 | -1,87 | 11.272.991,48 | 16:47 | |
| YUNSA YUNSA | 9,49 | -6,32 | 90.440.274,22 | 16:47 | |
| EDIP EDIP GAYRIMENKUL | 35,14 | -2,44 | 23.691.446,00 | 16:47 | |
| DARDL DARDANEL | 2,26 | -3,00 | 30.664.095,53 | 16:47 | |
| NUGYO NUROL GMYO | 8,85 | -2,21 | 17.754.618,48 | 16:47 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,14 | -2,42 | 42.764.211,08 | 16:47 | |
| ADEL ADEL KALEMCILIK | 33,04 | -1,55 | 95.539.152,06 | 16:47 | |
| NIBAS NIGBAS NIGDE BETON | 6,03 | -9,87 | 636.618.252,88 | 16:47 | |
| MERKO MERKO GIDA | 2,10 | -5,41 | 236.270.074,49 | 16:47 | |
| ARENA ARENA BILGISAYAR | 28,68 | -7,78 | 145.505.577,56 | 16:47 | |
| KAPLM KAPLAMIN | 555,50 | -6,95 | 59.872.700,50 | 16:45 | |
| BAKAB BAK AMBALAJ | 46,52 | -7,70 | 88.689.750,85 | 16:46 | |
| ULUSE ULUSOY ELEKTRIK | 295,50 | 4,69 | 450.913.813,25 | 16:47 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,63 | -2,23 | 22.151.584,61 | 16:47 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,46 | -3,85 | 14.225.525,00 | 16:47 | |
| RTALB RTA LABORATUVARLARI | 3,81 | -5,46 | 266.300.355,86 | 16:47 | |
| GEREL GERSAN ELEKTRIK | 37,90 | -7,47 | 372.469.933,68 | 16:47 | |
| DESPC DESPEC BILGISAYAR | 43,04 | -2,84 | 19.926.362,10 | 16:47 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,38 | 1,98 | 166.142.741,95 | 16:47 | |
| TGSAS TGS DIS TICARET | 180,10 | -8,02 | 114.318.647,40 | 16:47 | |
| MNDRS MENDERES TEKSTIL | 11,42 | -1,81 | 33.114.512,47 | 16:47 | |
| AFYON AFYON CIMENTO | 12,50 | -1,96 | 18.278.292,39 | 16:47 | |
| PINSU PINAR SU | 11,22 | -3,36 | 21.971.685,93 | 16:47 | |
| MERIT MERIT TURIZM | 15,56 | -2,38 | 45.649.594,18 | 16:47 | |
| NETAS NETAS TELEKOM. | 61,70 | -3,97 | 25.952.676,00 | 16:46 | |
| ARSAN ARSAN HOLDING | 3,43 | -1,72 | 48.081.682,43 | 16:47 | |
| HURGZ HURRIYET GZT. | 7,61 | -4,88 | 84.327.361,28 | 16:45 | |
| DGATE DATAGATE BILGISAYAR | 102,10 | -1,35 | 65.488.534,70 | 16:47 | |
| HATEK HATAY TEKSTIL | 16,22 | -1,04 | 46.208.084,10 | 16:47 | |
| CEMAS CEMAS DOKUM | 4,72 | -4,84 | 92.859.094,98 | 16:47 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | -1,96 | 22.834.255,19 | 16:45 | |
| PETUN PINAR ET VE UN | 13,30 | -1,77 | 13.489.945,49 | 16:46 | |
| FMIZP F-M IZMIT PISTON | 287,75 | -0,69 | 9.393.854,75 | 16:47 | |
| HDFGS HEDEF GIRISIM | 2,80 | -2,78 | 106.595.666,65 | 16:47 | |
| MARTI MARTI OTEL | 1,74 | 0,58 | 143.064.439,56 | 16:47 | |
| GSDHO GSD HOLDING | 5,34 | 0,19 | 77.263.671,24 | 16:47 | |
| LIDFA LIDER FAKTORING | 3,00 | -0,33 | 18.351.802,70 | 16:47 | |
| TBORG T.TUBORG | 134,70 | -2,74 | 25.150.482,60 | 16:47 | |
| AYCES ALTINYUNUS CESME | 528,00 | -3,03 | 198.897.856,50 | 16:47 | |
| PENGD PENGUEN GIDA | 14,48 | -2,69 | 136.720.828,89 | 16:47 | |
| KRONT KRON TEKNOLOJI | 17,15 | -3,22 | 23.533.916,37 | 16:47 | |
| DURDO DURAN DOGAN BASIM | 4,64 | 0,00 | 8.266.849,12 | 16:47 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,08 | -9,97 | 29.549.709,60 | 13:55 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 329,00 | -4,22 | 107.891.272,00 | 16:46 | |
| DENGE DENGE HOLDING | 2,27 | -3,40 | 28.132.915,35 | 16:47 | |
| ALKA ALKIM KAGIT | 10,46 | -3,33 | 33.450.705,42 | 16:47 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | -3,36 | 22.401.690,56 | 16:47 | |
| OZGYO OZDERICI GMYO | 2,18 | -3,11 | 63.412.902,86 | 16:47 | |
| AKMGY AKMERKEZ GMYO | 252,00 | 2,02 | 17.322.961,90 | 16:47 | |
| ERBOS ERBOSAN | 184,30 | -1,44 | 5.393.441,40 | 16:47 | |
| ETILR ETILER GIDA | 5,14 | -6,20 | 69.430.499,70 | 16:47 | |
| DYOBY DYO BOYA | 15,87 | -6,15 | 100.255.263,03 | 16:47 | |
| YATAS YATAS | 40,78 | -4,85 | 77.053.909,32 | 16:47 | |
| VERUS VERUSA HOLDING | 579,50 | 1,49 | 20.368.606,00 | 16:46 | |
| INTEM INTEMA | 282,75 | -3,58 | 43.676.572,50 | 16:47 | |
| ANELE ANEL ELEKTRIK | 75,80 | -6,99 | 239.670.917,15 | 16:47 | |
| CRFSA CARREFOURSA | 130,90 | -4,38 | 93.116.447,10 | 16:47 | |
| EGSER EGE SERAMIK | 3,43 | -9,02 | 22.882.786,98 | 16:43 | |
| ALCAR ALARKO CARRIER | 722,50 | -0,41 | 11.563.417,50 | 16:47 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -0,98 | 182.712.801,91 | 16:47 | |
| MAKTK MAKINA TAKIM | 12,48 | -2,50 | 29.987.818,87 | 16:47 | |
| TSGYO TSKB GMYO | 6,40 | -2,44 | 3.756.611,19 | 16:46 | |
| TUCLK TUGCELIK | 4,15 | -3,04 | 50.355.138,58 | 16:47 | |
| KRSTL KRISTAL KOLA | 10,99 | -3,00 | 61.899.807,25 | 16:47 | |
| KARTN KARTONSAN | 106,30 | -3,63 | 47.315.404,10 | 16:47 | |
| ASUZU ANADOLU ISUZU | 60,25 | -1,23 | 15.352.312,20 | 16:47 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,30 | -2,10 | 75.693.417,45 | 16:46 | |
| ISGSY IS GIRISIM | 106,30 | -2,57 | 65.828.787,40 | 16:47 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,46 | -3,04 | 39.435.289,64 | 16:47 | |
| PRKAB TURK PRYSMIAN KABLO | 39,76 | -1,24 | 59.966.692,60 | 16:47 | |
| DESA DESA DERI | 12,03 | -1,39 | 14.068.861,16 | 16:47 | |
| EPLAS EGEPLAST | 5,71 | -2,06 | 24.977.319,31 | 16:46 | |
| BEYAZ BEYAZ FILO | 27,56 | -2,27 | 13.335.068,22 | 16:47 | |
| PNSUT PINAR SUT | 13,73 | -3,99 | 43.729.071,12 | 16:47 | |
| KNFRT KONFRUT TARIM | 12,08 | 1,51 | 77.266.307,00 | 16:47 | |
| AVGYO AVRASYA GMYO | 11,96 | -1,40 | 9.074.514,91 | 16:46 | |
| PKART PLASTIKKART | 137,10 | -3,25 | 92.423.173,40 | 16:47 | |
| SANKO SANKO PAZARLAMA | 21,92 | -0,09 | 11.448.678,06 | 16:47 | |
| JANTS JANTSA JANT SANAYI | 17,52 | -1,57 | 36.440.819,87 | 16:47 | |
| KRGYO KORFEZ GMYO | 2,67 | -0,74 | 13.971.399,21 | 16:47 | |
| GEDZA GEDIZ AMBALAJ | 34,72 | 2,84 | 238.360.584,26 | 16:47 | |
| AYEN AYEN ENERJI | 33,26 | -4,32 | 36.960.808,30 | 16:42 | |
| SKTAS SOKTAS | 3,40 | -4,23 | 21.801.157,16 | 16:47 | |
| MRGYO MARTI GMYO | 1,52 | -2,56 | 133.316.762,24 | 16:47 | |
| IZMDC IZMIR DEMIR CELIK | 7,14 | -2,59 | 43.625.204,08 | 16:47 | |
| TEKTU TEK-ART TURIZM | 10,18 | -3,96 | 52.709.149,80 | 16:46 | |
| BNTAS BANTAS AMBALAJ | 6,72 | -4,14 | 59.625.018,76 | 16:47 | |
| MRSHL MARSHALL | 1.462,00 | -0,34 | 14.832.527,00 | 16:46 | |
| BIZIM BIZIM MAGAZALARI | 27,06 | -1,67 | 6.978.177,02 | 16:47 | |
| ACSEL ACIPAYAM SELULOZ | 161,50 | 7,67 | 221.109.720,10 | 16:47 | |
| DERIM DERIMOD | 35,24 | -0,73 | 6.609.041,96 | 16:47 | |
| SANFM SANIFOAM ENDUSTRI | 8,05 | -1,23 | 124.993.360,89 | 16:47 | |
| IZFAS IZMIR FIRCA | 63,05 | 0,08 | 290.571.313,70 | 16:47 | |
| CMBTN CIMBETON | 1.557,00 | -1,77 | 30.175.910,00 | 16:47 | |
| INFO INFO YATIRIM | 3,58 | -3,76 | 52.785.688,57 | 16:45 | |
| ULUUN ULUSOY UN SANAYI | 8,89 | -5,22 | 68.259.176,37 | 16:47 | |
| BOSSA BOSSA | 6,22 | -2,05 | 10.018.958,95 | 16:47 | |
| METRO METRO HOLDING | 7,41 | 4,96 | 111.397.017,85 | 16:47 | |
| PRKME PARK ELEK.MADENCILIK | 17,56 | -1,24 | 20.351.693,14 | 16:47 | |
| KUTPO KUTAHYA PORSELEN | 88,90 | -2,58 | 17.383.251,45 | 16:47 | |
| VERTU VERUSATURK GIRISIM | 39,40 | -4,78 | 100.303.972,54 | 16:47 | |
| TATGD TAT GIDA | 20,60 | -0,87 | 36.095.218,72 | 16:47 | |
| DMSAS DEMISAS DOKUM | 8,69 | -2,14 | 13.051.576,03 | 16:46 | |
| KLMSN KLIMASAN KLIMA | 31,70 | -2,46 | 20.241.941,72 | 16:47 | |
| DAGI DAGI GIYIM | 6,61 | -5,84 | 46.119.533,32 | 16:47 | |
| BAGFS BAGFAS | 28,60 | -4,22 | 41.507.895,44 | 16:47 | |
| LUKSK LUKS KADIFE | 100,40 | -3,37 | 7.448.559,50 | 16:47 | |
| ALCTL ALCATEL LUCENT TELETAS | 124,00 | -3,35 | 24.677.918,90 | 16:47 | |
| GSDDE GSD DENIZCILIK | 12,23 | -1,53 | 127.708.092,59 | 16:47 | |
| GARFA GARANTI FAKTORING | 29,14 | -5,08 | 74.629.037,70 | 16:47 | |
| AKSUE AKSU ENERJI | 35,12 | -4,04 | 144.291.963,88 | 16:47 | |
| VKING VIKING KAGIT | 25,34 | 0,56 | 18.439.864,80 | 16:47 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -2,29 | 6.908.995,55 | 16:47 | |
| EMKEL EMEK ELEKTRIK | 22,78 | -4,29 | 174.824.240,56 | 16:47 | |
| AKENR AKENERJI | 11,36 | -4,94 | 199.556.906,85 | 16:47 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,48 | -4,58 | 36.653.764,52 | 16:41 | |
| BANVT BANVIT | 150,20 | -1,51 | 14.401.611,50 | 16:47 | |
| CUSAN CUHADAROGLU METAL | 23,20 | -1,19 | 7.317.348,36 | 16:47 | |
| UFUK UFUK YATIRIM | 1.319,00 | -3,23 | 33.121.788,00 | 16:47 | |
| ICBCT ICBC TURKEY BANK | 21,12 | 9,94 | 107.182.821,44 | 16:46 | |
| MSGYO MISTRAL GMYO | 5,90 | -1,83 | 8.739.175,51 | 16:47 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -1,48 | 22.646.563,94 | 16:47 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,33 | -1,66 | 190.862.438,40 | 16:47 | |
| MARKA MARKA YATIRIM HOLDING | 59,60 | 2,94 | 207.651.860,30 | 16:47 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,56 | 2,70 | 187.033.263,90 | 16:47 | |
| TLMAN TRABZON LIMAN | 92,85 | -0,70 | 23.220.407,90 | 16:47 | |
| PEKGY PEKER GMYO | 14,19 | 4,96 | 3.748.911.031,05 | 16:47 | |
| DOKTA DOKTAS DOKUMCULUK | 25,74 | -1,23 | 16.671.866,98 | 16:47 | |
| KFEIN KAFEIN YAZILIM | 9,25 | -4,15 | 238.254.781,88 | 16:47 | |
| FORMT FORMET METAL VE CAM | 2,30 | -1,29 | 58.079.010,01 | 16:47 | |
| SMART SMARTIKS YAZILIM | 35,62 | -1,06 | 214.639.301,54 | 16:47 | |
| CEOEM CEO EVENT MEDYA | 25,86 | -2,49 | 70.228.788,14 | 16:47 | |
| YKSLN YUKSELEN CELIK | 3,29 | -3,52 | 20.999.625,91 | 16:47 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | -0,20 | 214.455.283,91 | 16:47 | |
| FADE FADE GIDA | 16,46 | 2,49 | 120.085.883,32 | 16:47 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,07 | -1,45 | 9.091.605,83 | 16:47 | |
| PAMEL PAMEL ELEKTRIK | 80,60 | -1,10 | 13.392.453,10 | 16:47 | |
| KRVGD KERVAN GIDA | 3,16 | -3,95 | 11.886.815,61 | 16:47 | |
| ARZUM ARZUM EV ALETLERI | 2,35 | -2,49 | 39.579.452,90 | 16:47 | |
| TRILC TURK ILAC SERUM | 2,53 | -9,96 | 492.594.149,10 | 16:47 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,18 | -1,05 | 59.859.777,39 | 16:47 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,50 | -1,67 | 36.305.564,62 | 16:47 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,75 | -3,85 | 38.849.391,57 | 16:47 | |
| MERCN MERCAN KIMYA | 21,26 | -1,67 | 98.162.452,72 | 16:47 | |
| UNLU UNLU YATIRIM HOLDING | 12,95 | -2,34 | 15.205.186,41 | 16:47 | |
| BMSCH BMS CELIK HASIR | 17,12 | -0,70 | 20.271.363,55 | 16:45 | |
| SELVA SELVA GIDA | 2,13 | -2,74 | 106.718.824,55 | 16:47 | |
| KGYO KORAY GMYO | 11,97 | -0,25 | 137.396.599,18 | 16:47 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,18 | -2,73 | 11.350.387,70 | 16:47 | |
| EDATA E-DATA TEKNOLOJI | 17,76 | -6,58 | 83.779.122,75 | 16:47 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 114,60 | -0,09 | 147.947.227,50 | 16:47 | |
| VBTYZ VBT YAZILIM | 24,82 | -1,90 | 163.984.918,02 | 16:47 | |
| MANAS MANAS ENERJI YONETIMI | 26,44 | -0,23 | 432.463.190,98 | 16:47 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,44 | -7,69 | 953.533.635,34 | 16:47 | |
| EGEPO NASMED EGEPOL | 18,54 | -1,33 | 34.154.761,67 | 16:46 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,43 | -5,27 | 45.939.478,05 | 16:47 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,32 | -3,66 | 56.811.053,38 | 16:47 | |
| HEDEF HEDEF HOLDING | 146,60 | 0,41 | 84.811.837,90 | 16:46 | |
| IHAAS IHLAS HABER AJANSI | 76,35 | -1,74 | 66.592.421,05 | 16:45 | |
| ULUFA ULUSAL FAKTORING | 3,75 | -2,34 | 41.575.875,15 | 16:47 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,12 | -7,52 | 109.903.129,12 | 16:47 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,04 | -9,51 | 133.250.546,61 | 16:47 | |
| KONKA KONYA KAGIT | 14,02 | -4,10 | 13.090.515,13 | 16:47 | |
| PCILT PC ILETISIM MEDYA | 31,46 | -4,67 | 139.499.351,72 | 16:47 | |
| DGNMO DOGANLAR MOBILYA | 9,08 | -0,55 | 18.724.980,91 | 16:46 | |
| OTTO OTTO HOLDING | 268,00 | -2,90 | 36.109.772,25 | 16:47 | |
| ERCB ERCIYAS CELIK BORU | 55,20 | -2,47 | 32.376.064,80 | 16:47 | |
| PNLSN PANELSAN CATI CEPHE | 45,08 | -0,53 | 115.043.510,80 | 16:47 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,66 | -1,61 | 170.843.026,75 | 16:47 | |
| KLSYN KOLEKSIYON MOBILYA | 9,10 | -8,27 | 63.907.667,80 | 16:47 | |
| GZNMI GEZINOMI SEYAHAT | 61,90 | -1,59 | 115.758.990,35 | 16:47 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,80 | -1,90 | 101.881.427,98 | 16:47 | |
| CONSE CONSUS ENERJI | 2,88 | -4,95 | 45.049.383,11 | 16:47 | |
| BMSTL BMS BIRLESIK METAL | 82,00 | 5,81 | 179.029.190,35 | 16:47 | |
| IMASM IMAS MAKINA | 3,33 | -2,92 | 111.632.115,02 | 16:47 | |
| IZINV IZ YATIRIM HOLDING | 67,30 | -2,11 | 28.281.464,55 | 16:46 | |
| SEGYO SEKER GMYO | 4,64 | -0,64 | 29.919.432,39 | 16:47 | |
| PRDGS PARDUS GIRISIM | 7,56 | -2,58 | 35.912.365,30 | 16:47 | |
| MAKIM MAKIM MAKINE | 17,02 | -2,63 | 17.109.803,20 | 16:47 | |
| RUBNS RUBENIS TEKSTIL | 33,96 | -1,28 | 57.432.826,76 | 16:47 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,69 | -1,59 | 43.538.882,01 | 16:46 | |
| OBASE OBASE BILGISAYAR | 35,78 | -3,82 | 15.203.367,44 | 16:46 | |
| AZTEK AZTEK TEKNOLOJI | 4,53 | -4,23 | 66.313.364,45 | 16:47 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,70 | -3,86 | 47.672.570,65 | 16:47 | |
| ZEDUR ZEDUR ENERJI | 9,55 | -4,21 | 23.548.622,10 | 16:46 | |
| MNDTR MONDI TURKEY | 5,65 | -2,42 | 5.706.983,51 | 16:47 | |
| SNICA SANICA ISI SANAYI | 4,18 | -2,56 | 51.896.929,58 | 16:47 | |
| OZSUB OZSU BALIK | 27,20 | -2,51 | 54.202.385,94 | 16:47 | |
| PLTUR PLATFORM TURIZM | 22,96 | -1,54 | 36.611.620,60 | 16:47 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,65 | -2,21 | 37.295.077,45 | 16:47 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 227,80 | 0,49 | 2.633.917.690,30 | 16:47 | |
| EYGYO EYG GMYO | 2,62 | -2,96 | 42.691.358,52 | 16:47 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 364,00 | -4,21 | 147.556.116,00 | 16:47 | |
| SOKE SOKE DEGIRMENCILIK | 18,80 | -2,49 | 45.672.450,87 | 16:47 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,84 | -0,68 | 35.807.727,86 | 16:47 | |
| BVSAN BULBULOGLU VINC | 123,10 | -1,44 | 93.789.400,40 | 16:47 | |
| EKSUN EKSUN GIDA | 6,99 | -9,57 | 102.767.781,14 | 16:44 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,48 | -0,92 | 23.741.030,62 | 16:47 | |
| INGRM INGRAM BILISIM | 426,75 | -3,01 | 26.381.507,50 | 16:45 | |
| FORTE FORTE BILGI ILETISIM | 88,75 | -3,53 | 93.199.255,45 | 16:47 | |
| ICUGS ICU GIRISIM | 6,07 | -4,41 | 22.712.643,59 | 16:47 | |
| OFSYM OFIS YEM GIDA | 57,25 | 1,87 | 120.760.999,85 | 16:47 | |
| BYDNR BAYDONER RESTORANLARI | 37,96 | -1,66 | 27.228.631,66 | 16:47 | |
| KZGYO KUZUGRUP GMYO | 23,76 | 0,08 | 16.892.423,94 | 16:47 | |
| TARKM TARKIM BITKI KORUMA | 504,50 | 0,80 | 182.333.106,00 | 16:47 | |
| DMRGD DMR UNLU MAMULLER | 9,54 | 2,58 | 689.428.569,52 | 16:47 | |
| MEKAG MEKA GLOBAL MAKINE | 3,78 | -2,33 | 45.055.091,29 | 16:47 | |
| DOFER DOFER YAPI MALZEMELERI | 33,96 | -0,35 | 52.154.461,90 | 16:47 | |
| MHRGY MHR GMYO | 4,23 | -4,30 | 39.706.110,27 | 16:47 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | -1,82 | 31.453.191,68 | 16:47 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,90 | -2,93 | 20.029.614,00 | 16:47 | |
| EKOS EKOS TEKNOLOJI | 7,41 | 4,07 | 332.966.615,25 | 16:47 | |
| SKYMD SEKER YATIRIM | 12,97 | -3,93 | 34.413.413,65 | 16:47 | |
| CATES CATES ELEKTRIK | 37,06 | -2,47 | 24.265.727,04 | 16:47 | |
| BEGYO BATI EGE GMYO | 4,13 | -1,20 | 17.908.282,78 | 16:47 | |
| KBORU KUZEY BORU | 24,54 | -3,00 | 205.525.238,30 | 16:47 | |
| BORSK BOR SEKER | 7,09 | -2,34 | 57.635.796,89 | 16:47 | |
| ALVES ALVES KABLO | 2,83 | -9,87 | 929.930.298,99 | 16:47 | |
| ARTMS ARTEMIS HALI | 41,94 | -2,24 | 48.299.371,72 | 16:46 | |
| ONRYT ONUR TEKNOLOJI | 67,95 | -3,14 | 154.528.183,00 | 16:47 | |
| OZYSR OZYASAR TEL | 12,05 | -3,37 | 19.895.218,64 | 16:47 | |
| ALKLC ALTINKILIC GIDA VE SUT | 344,50 | 0,22 | 163.144.633,25 | 16:47 | |
| YIGIT YIGIT AKU | 23,40 | -2,50 | 75.078.288,06 | 16:47 | |
| HOROZ HOROZ LOJISTIK | 70,40 | -3,30 | 102.735.243,10 | 16:47 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,60 | -3,58 | 70.416.373,30 | 16:47 | |
| DCTTR DCT TRADING DIS TICARET | 14,93 | 2,97 | 719.919.830,29 | 16:47 | |
| BAHKM BAHADIR KIMYA | 110,10 | -2,82 | 28.533.028,90 | 16:47 | |
| GUNDG GUNDOGDU GIDA | 1.097,00 | 9,92 | 31.742.792,00 | 16:45 | |
| AHSGY AHES GMYO | 20,28 | -0,88 | 34.284.904,21 | 16:43 | |
| DURKN DURUKAN SEKERLEME | 21,12 | 0,57 | 177.920.984,32 | 16:47 | |
| LYDYE LYDIA YESIL ENERJI | 16.145,00 | 0,75 | 21.045.972,50 | 16:45 | |
| CGCAM CAGDAS CAM | 38,50 | -4,28 | 133.977.238,28 | 16:47 | |
| SMRVA SUMER VARLIK YONETIM | 16,00 | -6,98 | 359.290.199,70 | 16:47 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,18 | -2,96 | 42.125.726,56 | 16:47 | |
| SERNT SERANIT GRANIT SERAMIK | 9,60 | -0,52 | 285.805.571,33 | 16:47 | |
| VSNMD VISNE MADENCILIK | 80,05 | -1,96 | 60.987.526,80 | 16:47 | |
| ENDAE ENDA ENERJI HOLDING | 15,75 | -5,46 | 135.914.644,57 | 16:47 | |
| BULGS BULLS GSYO | 40,42 | -1,70 | 282.423.091,40 | 16:47 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,54 | -3,35 | 45.323.061,39 | 16:47 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,21 | -6,41 | 164.866.919,83 | 16:47 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,76 | 0,54 | 2.294.392.122,90 | 16:47 | |
| MARMR MARMARA HOLDING | 2,60 | -6,81 | 166.969.806,81 | 16:47 | |
| DUNYH DUNYA HOLDING | 147,60 | -10,00 | 361.583.075,50 | 16:47 | |
| BLUME BLUME METAL KIMYA | 34,96 | -9,19 | 89.559.427,68 | 16:45 | |
| BIGTK BIG MEDYA TEKNOLOJI | 222,60 | 5,45 | 259.474.420,10 | 16:47 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,74 | -0,55 | 184.498.770,14 | 16:47 | |
| MEYSU MEYSU GIDA | 17,89 | 0,79 | 565.839.675,37 | 16:47 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,00 | 2,40 | 1.170.439.436,16 | 16:47 | |
| ZGYO Z GMYO | 35,70 | 2,18 | 1.266.820.906,66 | 16:47 | |
| UCAYM UCAY MUHENDISLIK | 33,14 | 9,95 | 870.121.962,84 | 16:47 | |
| NETCD NETCAD YAZILIM | 162,00 | -1,10 | 1.461.615.834,90 | 16:47 | |
| AKHAN AKHAN UN | 27,68 | -1,77 | 117.503.936,28 | 16:47 | |
| BESTE BEST BRANDS ENERJI | 28,52 | -0,49 | 346.567.459,30 | 16:47 | |
| EMPAE EMPA ELEKTRONIK | 76,15 | -4,33 | 1.858.623.105,95 | 16:47 | |
| GENKM GENTAS KIMYA | 13,26 | -1,78 | 131.380.733,96 | 16:47 | |
| SVGYO SAVUR GMYO | 19,04 | -0,73 | 1.066.730.494,58 | 16:47 | |
| LXGYO LUXERA GMYO | 16,10 | -1,89 | 272.263.835,77 | 16:47 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 183,30 | -1,61 | 675.883.392,50 | 16:47 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
