Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 21,82 | -1,45 | 22.948.107,64 | 18:10 | |
| GOODY GOOD-YEAR | 2,78 | -0,36 | 81.998.867,98 | 18:10 | |
| CELHA CELIK HALAT | 22,24 | 0,54 | 116.857.666,96 | 18:10 | |
| RAYSG RAY SIGORTA | 174,00 | -2,03 | 23.254.858,00 | 18:10 | |
| DZGYO DENIZ GMYO | 8,08 | -1,82 | 11.005.784,69 | 18:10 | |
| ALKIM ALKIM KIMYA | 17,13 | -1,55 | 36.839.276,76 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,17 | -1,86 | 20.716.592,11 | 18:10 | |
| DOCO DO-CO | 11.065,00 | -1,14 | 61.764.127,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 137,90 | -0,22 | 15.543.635,10 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,72 | 0,25 | 16.171.221,50 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,70 | -3,55 | 114.680.666,07 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,21 | -2,03 | 45.734.807,86 | 18:10 | |
| BURCE BURCELIK | 39,92 | -0,65 | 49.625.835,80 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 2,16 | 6,93 | 91.343.407,67 | 18:10 | |
| YUNSA YUNSA | 9,02 | -2,06 | 21.080.019,54 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.096,00 | -0,90 | 20.504.992,00 | 18:10 | |
| DITAS DITAS BDY | 26,06 | -2,25 | 40.198.146,86 | 18:10 | |
| CEMTS CEMTAS | 9,30 | -3,13 | 23.887.895,91 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,25 | -1,59 | 8.442.146,15 | 18:10 | |
| ADEL ADEL KALEMCILIK | 29,90 | -0,99 | 26.470.559,42 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,09 | -2,85 | 22.878.556,50 | 18:10 | |
| MERKO MERKO GIDA | 1,54 | -1,91 | 60.327.008,98 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 38,10 | 1,87 | 21.776.453,06 | 18:10 | |
| NUGYO NUROL GMYO | 9,19 | -1,18 | 9.171.264,07 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,53 | -0,86 | 25.509.769,33 | 18:10 | |
| DARDL DARDANEL | 1,91 | -2,05 | 34.956.399,54 | 18:10 | |
| ARENA ARENA BILGISAYAR | 25,00 | -2,19 | 22.775.733,14 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,39 | -1,74 | 74.557.298,25 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 285,00 | -4,36 | 51.894.704,75 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,90 | -1,47 | 5.805.459,12 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | -2,22 | 21.522.818,65 | 18:10 | |
| BAKAB BAK AMBALAJ | 50,65 | -4,43 | 23.223.987,35 | 18:10 | |
| KAPLM KAPLAMIN | 457,00 | -5,72 | 89.005.972,25 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,30 | 0,48 | 28.740.530,33 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 106,00 | 5,68 | 29.245.684,40 | 18:10 | |
| TGSAS TGS DIS TICARET | 182,50 | 3,11 | 51.092.559,60 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,29 | -4,26 | 33.467.892,59 | 18:10 | |
| AFYON AFYON CIMENTO | 12,95 | -1,52 | 20.371.218,60 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,56 | 9,88 | 38.659.955,54 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 34,58 | 3,29 | 225.691.113,34 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 40,60 | -0,29 | 5.788.046,14 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,23 | -2,43 | 20.796.178,69 | 18:10 | |
| MAKTK MAKINA TAKIM | 11,70 | -0,85 | 55.094.609,09 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,74 | -2,14 | 25.329.775,69 | 18:10 | |
| TSGYO TSKB GMYO | 6,29 | -2,78 | 4.787.038,30 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,14 | -2,12 | 20.722.201,47 | 18:10 | |
| PINSU PINAR SU | 10,35 | -0,58 | 16.593.719,68 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 10,92 | -1,00 | 18.024.966,39 | 18:10 | |
| TBORG T.TUBORG | 125,90 | -1,56 | 15.513.032,30 | 18:10 | |
| TUCLK TUGCELIK | 3,92 | -1,26 | 12.324.671,01 | 18:10 | |
| NETAS NETAS TELEKOM. | 62,35 | 2,47 | 45.507.427,00 | 18:10 | |
| AYCES ALTINYUNUS CESME | 516,00 | -3,46 | 49.656.329,50 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,28 | 1,66 | 172.792.140,10 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -2,27 | 8.717.149,47 | 18:10 | |
| PETUN PINAR ET VE UN | 11,29 | -0,44 | 12.418.438,78 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 291,00 | -1,94 | 8.483.750,50 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,50 | 2,62 | 118.419.692,05 | 18:10 | |
| DENGE DENGE HOLDING | 2,49 | -3,49 | 64.386.994,56 | 18:10 | |
| ISGSY IS GIRISIM | 18,71 | -0,37 | 52.796.993,87 | 18:10 | |
| GSDHO GSD HOLDING | 5,19 | -2,44 | 57.247.666,49 | 18:10 | |
| ALKA ALKIM KAGIT | 8,93 | -1,87 | 14.221.316,72 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 247,10 | 1,31 | 6.054.087,70 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,01 | -0,40 | 4.065.228,47 | 18:10 | |
| ERBOS ERBOSAN | 162,10 | -4,03 | 8.807.411,40 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,90 | 2,00 | 36.823.392,72 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,58 | -1,53 | 108.320.992,29 | 18:10 | |
| MARTI MARTI OTEL | 1,58 | -1,86 | 60.023.052,69 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | -2,29 | 14.648.465,82 | 18:10 | |
| INTEM INTEMA | 261,25 | -0,67 | 9.802.532,50 | 18:10 | |
| BEYAZ BEYAZ FILO | 23,80 | -1,65 | 7.310.571,92 | 18:10 | |
| ANELE ANEL ELEKTRIK | 102,40 | 7,00 | 675.938.988,95 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,12 | -3,96 | 30.936.494,59 | 18:10 | |
| DYOBY DYO BOYA | 13,50 | 0,15 | 15.833.554,53 | 18:10 | |
| ALCAR ALARKO CARRIER | 889,00 | 3,61 | 113.536.816,50 | 18:10 | |
| VERUS VERUSA HOLDING | 411,75 | 9,95 | 84.109.399,75 | 18:10 | |
| ETILR ETILER GIDA | 6,64 | 6,24 | 118.573.509,32 | 18:10 | |
| CRFSA CARREFOURSA | 137,70 | -1,50 | 32.030.925,20 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 34,58 | -3,08 | 14.616.241,18 | 18:10 | |
| DESA DESA DERI | 10,49 | 0,00 | 9.711.641,32 | 18:10 | |
| PNSUT PINAR SUT | 11,04 | -1,95 | 19.154.069,84 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,47 | 22.266.337,32 | 18:10 | |
| PENGD PENGUEN GIDA | 10,60 | -0,47 | 38.427.423,86 | 18:10 | |
| KARTN KARTONSAN | 184,50 | 2,56 | 384.355.946,80 | 18:10 | |
| KRONT KRON TEKNOLOJI | 25,24 | 2,60 | 61.244.398,80 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 452,50 | 3,90 | 454.660.286,50 | 18:10 | |
| EGSER EGE SERAMIK | 2,95 | -2,32 | 3.825.809,54 | 18:10 | |
| EPLAS EGEPLAST | 5,42 | -4,75 | 20.922.055,63 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,90 | -2,17 | 101.074.932,93 | 18:10 | |
| TATGD TAT GIDA | 18,33 | 0,71 | 28.980.270,06 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,31 | -1,07 | 23.321.138,33 | 18:10 | |
| DAGI DAGI GIYIM | 9,21 | -0,97 | 205.660.112,68 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,42 | -2,96 | 67.401.072,12 | 18:10 | |
| LUKSK LUKS KADIFE | 98,60 | -3,52 | 7.224.296,15 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 29,06 | -0,95 | 9.585.727,74 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,42 | -3,08 | 26.470.637,40 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 127,40 | -2,00 | 19.071.761,30 | 18:10 | |
| AYEN AYEN ENERJI | 33,14 | -3,04 | 30.446.214,02 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 10,16 | 5,61 | 224.804.736,53 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,86 | -4,48 | 28.065.911,32 | 18:10 | |
| BAGFS BAGFAS | 24,38 | -1,69 | 6.828.759,20 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,89 | -2,14 | 24.742.273,76 | 18:10 | |
| AKSUE AKSU ENERJI | 43,40 | -3,85 | 67.469.793,74 | 18:10 | |
| METRO METRO HOLDING | 8,84 | 2,91 | 149.898.089,97 | 18:10 | |
| VKING VIKING KAGIT | 23,38 | 0,95 | 6.793.229,90 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 20,32 | 4,58 | 253.768.879,18 | 18:10 | |
| AKENR AKENERJI | 10,27 | -1,82 | 90.921.442,84 | 18:10 | |
| MRSHL MARSHALL | 1.996,00 | -1,33 | 196.561.234,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 15,07 | -7,60 | 20.495.805,84 | 18:10 | |
| PKART PLASTIKKART | 128,00 | 2,24 | 51.997.658,40 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,34 | -1,55 | 5.310.318,04 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 38,92 | 4,06 | 81.628.171,10 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 22,86 | 0,88 | 9.943.162,54 | 18:10 | |
| UFUK UFUK YATIRIM | 1.695,00 | 0,59 | 32.079.245,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,04 | -2,43 | 56.294.552,62 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,50 | -1,57 | 11.196.410,90 | 18:10 | |
| GSDDE GSD DENIZCILIK | 12,76 | -3,33 | 46.682.170,11 | 18:10 | |
| CMBTN CIMBETON | 1.595,00 | -2,03 | 66.538.031,00 | 18:10 | |
| DERIM DERIMOD | 37,60 | -2,03 | 13.190.905,78 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,98 | 0,91 | 54.899.436,95 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,83 | -1,67 | 69.105.070,68 | 18:10 | |
| BANVT BANVIT | 165,00 | -1,20 | 50.755.877,20 | 18:10 | |
| SKTAS SOKTAS | 3,42 | -1,44 | 30.448.475,39 | 18:10 | |
| MRGYO MARTI GMYO | 1,39 | -2,11 | 49.657.793,60 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,30 | -4,02 | 71.147.646,74 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,00 | -1,15 | 9.984.434,89 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 24,98 | -1,58 | 8.134.999,50 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,00 | -0,14 | 50.278.885,80 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 128,90 | -1,53 | 30.261.715,80 | 18:10 | |
| INFO INFO YATIRIM | 7,02 | 2,03 | 150.398.739,21 | 18:10 | |
| BOSSA BOSSA | 6,44 | 1,10 | 9.747.310,58 | 18:10 | |
| IZFAS IZMIR FIRCA | 61,70 | -0,48 | 208.250.607,05 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 19,01 | -1,86 | 67.986.694,00 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 83,45 | -1,13 | 13.815.540,05 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 20,12 | -3,08 | 36.818.266,13 | 18:10 | |
| MSGYO MISTRAL GMYO | 5,95 | -2,94 | 11.482.962,03 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,69 | -1,74 | 16.432.060,13 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,96 | 0,20 | 81.559.533,21 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 82,00 | -2,96 | 29.210.719,65 | 18:10 | |
| TLMAN TRABZON LIMAN | 85,60 | -0,75 | 9.891.089,30 | 18:10 | |
| PEKGY PEKER GMYO | 14,74 | 0,27 | 1.516.109.536,86 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 23,16 | -2,44 | 6.592.038,58 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,83 | -0,56 | 31.868.812,07 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,01 | -1,47 | 31.556.082,47 | 18:10 | |
| SMART SMARTIKS YAZILIM | 24,78 | -1,12 | 24.425.991,94 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 30,20 | 7,63 | 106.870.752,86 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,17 | -2,16 | 39.557.031,17 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,36 | -3,11 | 21.891.588,67 | 18:10 | |
| FADE FADE GIDA | 15,40 | -3,57 | 37.076.480,75 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,40 | -1,92 | 18.354.074,18 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 82,20 | -0,96 | 21.707.386,95 | 18:10 | |
| KRVGD KERVAN GIDA | 2,71 | -1,81 | 8.156.683,70 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,90 | -3,06 | 31.962.914,60 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,76 | 1,29 | 52.233.124,76 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,04 | 0,40 | 20.523.721,74 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,30 | -0,23 | 21.798.103,61 | 18:10 | |
| MERCN MERCAN KIMYA | 24,08 | -0,82 | 45.079.470,26 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,30 | 1,07 | 18.417.029,43 | 18:10 | |
| BMSCH BMS CELIK HASIR | 13,39 | -2,41 | 12.390.801,66 | 18:10 | |
| SELVA SELVA GIDA | 1,86 | -1,59 | 39.376.112,95 | 18:10 | |
| KGYO KORAY GMYO | 6,89 | -7,27 | 693.758.472,61 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,62 | -1,22 | 8.351.759,40 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 17,84 | -1,16 | 42.516.588,96 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 107,30 | 9,94 | 136.819.578,25 | 18:10 | |
| VBTYZ VBT YAZILIM | 29,00 | -6,39 | 60.656.064,54 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 29,52 | -0,54 | 357.206.272,50 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,39 | 9,99 | 233.310.221,00 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,74 | -1,88 | 62.815.558,51 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,05 | -0,13 | 9.111.937,27 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,19 | -0,78 | 17.517.987,15 | 18:10 | |
| HEDEF HEDEF HOLDING | 195,00 | 3,72 | 381.061.160,90 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 73,35 | 9,97 | 287.917.199,50 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,67 | -3,47 | 59.707.423,93 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,82 | -0,39 | 23.953.123,74 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,10 | -0,70 | 4.444.357,48 | 18:10 | |
| KONKA KONYA KAGIT | 13,00 | -3,42 | 31.399.241,60 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 32,16 | -1,83 | 36.235.469,98 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,00 | -2,68 | 14.757.342,33 | 18:10 | |
| OTTO OTTO HOLDING | 183,00 | -6,63 | 103.135.281,10 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 47,60 | -0,96 | 22.821.044,48 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 45,50 | -6,26 | 211.842.663,50 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,27 | -2,68 | 82.369.245,34 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,90 | -0,36 | 23.785.514,96 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 60,50 | 1,60 | 191.147.729,20 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,45 | -5,05 | 136.317.396,64 | 18:10 | |
| CONSE CONSUS ENERJI | 2,47 | -2,76 | 18.133.669,42 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 45,98 | 6,63 | 161.969.899,84 | 18:10 | |
| IMASM IMAS MAKINA | 2,77 | -3,15 | 51.699.288,44 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 61,20 | -3,85 | 23.797.893,15 | 18:10 | |
| SEGYO SEKER GMYO | 4,70 | 3,98 | 94.192.644,82 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,68 | -3,61 | 13.846.394,41 | 18:10 | |
| MAKIM MAKIM MAKINE | 18,10 | -1,36 | 47.135.290,13 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 21,56 | -0,28 | 29.433.184,40 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,86 | -1,66 | 14.717.636,81 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,36 | -2,42 | 51.380.601,12 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,59 | -0,86 | 11.642.617,14 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,53 | -0,28 | 36.015.487,11 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,53 | -1,73 | 18.253.867,55 | 18:10 | |
| MNDTR MONDI TURKEY | 5,55 | -0,54 | 6.922.973,06 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,05 | -3,57 | 77.436.701,24 | 18:10 | |
| OZSUB OZSU BALIK | 29,90 | -0,66 | 31.099.130,82 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,20 | -1,51 | 22.828.154,78 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 81,35 | -1,51 | 23.574.131,15 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,00 | 2,16 | 1.733.901.847,40 | 18:10 | |
| EYGYO EYG GMYO | 2,31 | -2,12 | 35.488.207,28 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,00 | -0,89 | 29.514.233,35 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,90 | 0,00 | 54.400.417,63 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,60 | 0,72 | 35.234.631,86 | 18:10 | |
| BVSAN BULBULOGLU VINC | 125,40 | 3,38 | 186.937.894,60 | 18:10 | |
| EKSUN EKSUN GIDA | 6,63 | -0,90 | 40.542.785,80 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,64 | -0,90 | 19.389.563,23 | 18:10 | |
| INGRM INGRAM BILISIM | 404,75 | 0,00 | 34.343.063,00 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 101,00 | 2,23 | 267.841.074,75 | 18:10 | |
| ICUGS ICU GIRISIM | 5,41 | -1,46 | 43.196.436,75 | 18:10 | |
| OFSYM OFIS YEM GIDA | 53,90 | -1,64 | 41.080.230,00 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 37,70 | 1,02 | 45.329.190,80 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 21,16 | -2,04 | 22.060.834,30 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 13,00 | -1,52 | 1.233.995.469,33 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,44 | -2,27 | 48.794.129,12 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 30,34 | -0,33 | 12.430.007,44 | 18:10 | |
| MHRGY MHR GMYO | 3,53 | -4,08 | 11.804.514,95 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,93 | -2,03 | 26.768.241,85 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,87 | -1,00 | 19.233.241,78 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 6,05 | -2,89 | 57.213.377,29 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,73 | -2,45 | 27.699.276,28 | 18:10 | |
| CATES CATES ELEKTRIK | 45,00 | -2,43 | 240.761.564,46 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,76 | -4,08 | 22.234.028,47 | 18:10 | |
| BORSK BOR SEKER | 5,76 | -1,37 | 20.407.843,76 | 18:10 | |
| ALVES ALVES KABLO | 2,45 | -0,81 | 118.765.827,35 | 18:10 | |
| ARTMS ARTEMIS HALI | 41,82 | -1,46 | 32.399.147,64 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 62,65 | -0,95 | 50.170.496,90 | 18:10 | |
| OZYSR OZYASAR TEL | 12,77 | 0,31 | 68.114.755,66 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 381,75 | 0,99 | 336.012.281,50 | 18:10 | |
| YIGIT YIGIT AKU | 22,40 | 1,73 | 109.432.318,52 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 65,75 | 0,84 | 153.290.622,70 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,15 | -2,85 | 51.305.189,95 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,29 | -0,16 | 36.721.306,02 | 18:10 | |
| BAHKM BAHADIR KIMYA | 118,60 | -9,95 | 132.153.992,80 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 2.020,00 | 3,06 | 780.163.146,00 | 18:10 | |
| AHSGY AHES GMYO | 19,30 | -3,45 | 35.704.548,31 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,18 | -1,75 | 24.357.910,92 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.500,00 | -0,66 | 29.524.120,00 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 12,98 | -0,54 | 95.719.501,93 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,22 | 0,00 | 66.153.383,54 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,04 | -0,66 | 68.647.351,60 | 18:10 | |
| VSNMD VISNE MADENCILIK | 82,00 | -1,32 | 117.193.510,25 | 18:10 | |
| BULGS BULLS GSYO | 37,22 | -3,77 | 79.086.710,06 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,24 | -1,28 | 31.271.959,02 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,85 | -3,39 | 27.927.124,43 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,00 | 1,23 | 1.935.989.174,76 | 18:10 | |
| MARMR MARMARA HOLDING | 2,19 | -1,35 | 77.624.891,91 | 18:10 | |
| DUNYH DUNYA HOLDING | 144,60 | 0,42 | 259.874.932,70 | 18:10 | |
| BLUME BLUME METAL KIMYA | 33,22 | -2,29 | 38.975.278,16 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 307,00 | -9,97 | 418.029.676,50 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,32 | 0,40 | 128.030.986,32 | 18:10 | |
| MEYSU MEYSU GIDA | 12,50 | -1,19 | 104.534.475,00 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,18 | -0,90 | 63.970.010,46 | 18:10 | |
| ZGYO Z GMYO | 38,64 | 3,54 | 175.406.226,54 | 18:10 | |
| AKHAN AKHAN UN | 35,98 | -1,53 | 100.286.824,34 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 30,26 | -1,50 | 243.083.187,50 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 73,10 | 2,24 | 965.129.706,35 | 18:10 | |
| GENKM GENTAS KIMYA | 12,73 | -1,39 | 205.807.191,73 | 18:10 | |
| SVGYO SAVUR GMYO | 12,48 | -9,96 | 1.647.695.570,08 | 18:10 | |
| LXGYO LUXERA GMYO | 13,20 | -1,20 | 80.836.804,11 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 144,50 | -1,70 | 300.276.000,70 | 18:10 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,85 | 3,67 | 1.620.883.321,19 | 18:10 | |
| GOLDA GOLDA GIDA | 13,46 | 9,97 | 45.145.001,52 | 18:10 | |
| ISVEA ISVEA SERAMIK VE BANYO | 25,26 | 9,92 | 30.581.726,28 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
