Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 19,51 | 0,77 | 26.944.195,68 | 18:10 | |
| CELHA CELIK HALAT | 10,28 | 4,15 | 72.706.938,09 | 18:10 | |
| DOCO DO-CO | 9.660,00 | -3,40 | 163.361.185,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 171,00 | -2,06 | 81.271.589,70 | 18:10 | |
| GOODY GOOD-YEAR | 15,27 | -1,48 | 30.255.614,59 | 18:10 | |
| BLCYT BILICI YATIRIM | 32,28 | -3,00 | 162.743.243,32 | 18:10 | |
| RAYSG RAY SIGORTA | 212,30 | -2,26 | 95.981.244,00 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,42 | -1,56 | 35.111.793,17 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,16 | -0,66 | 30.866.644,94 | 18:10 | |
| DZGYO DENIZ GMYO | 8,32 | -0,12 | 38.783.142,30 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.418,00 | 4,80 | 228.349.728,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 4,80 | 1,27 | 326.952.128,02 | 18:10 | |
| BURCE BURCELIK | 59,25 | 9,93 | 900.442.660,80 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 8,82 | 0,34 | 77.842.086,77 | 18:10 | |
| CEMTS CEMTAS | 11,66 | 1,66 | 60.620.989,16 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,71 | -0,82 | 25.650.831,61 | 18:10 | |
| DITAS DITAS DOGAN | 32,78 | -1,44 | 40.990.973,88 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,14 | -1,93 | 25.128.809,38 | 18:10 | |
| YUNSA YUNSA | 9,20 | 3,14 | 94.243.377,48 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 37,00 | -1,28 | 30.393.158,42 | 18:10 | |
| DARDL DARDANEL | 2,20 | 2,80 | 113.858.325,84 | 18:10 | |
| NUGYO NUROL GMYO | 9,62 | -1,03 | 20.942.836,04 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,62 | 10,00 | 712.521.792,16 | 18:10 | |
| ADEL ADEL KALEMCILIK | 43,50 | 3,13 | 348.843.557,86 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 6,09 | -8,01 | 137.831.486,30 | 18:10 | |
| MERKO MERKO GIDA | 15,35 | -1,54 | 92.762.151,30 | 18:10 | |
| ARENA ARENA BILGISAYAR | 29,50 | 4,91 | 127.416.999,22 | 18:10 | |
| KAPLM KAPLAMIN | 669,50 | 3,00 | 158.092.715,50 | 18:10 | |
| BAKAB BAK AMBALAJ | 44,44 | -3,48 | 24.955.500,18 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 237,30 | 9,96 | 210.047.768,20 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | -0,70 | 50.967.805,68 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,00 | -0,81 | 24.792.861,80 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,67 | -1,34 | 84.480.912,68 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 34,54 | -3,73 | 191.820.582,68 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 42,52 | -0,14 | 22.518.986,38 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,60 | -4,29 | 178.430.535,71 | 18:10 | |
| TGSAS TGS DIS TICARET | 163,50 | -1,39 | 32.806.362,00 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 13,08 | -1,51 | 55.152.596,98 | 18:10 | |
| AFYON AFYON CIMENTO | 14,38 | 0,42 | 75.578.650,45 | 18:10 | |
| PINSU PINAR SU | 12,49 | -1,03 | 71.656.864,57 | 18:10 | |
| MERIT MERIT TURIZM | 17,30 | -2,48 | 74.187.162,49 | 18:10 | |
| NETAS NETAS TELEKOM. | 64,65 | 0,78 | 48.375.316,15 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,62 | -1,90 | 55.399.875,63 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,18 | 7,85 | 133.094.677,85 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 81,00 | 6,02 | 58.838.553,95 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,03 | -3,32 | 148.338.707,03 | 18:10 | |
| CEMAS CEMAS DOKUM | 5,25 | 1,74 | 238.693.000,32 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | 0,00 | 56.198.178,37 | 18:10 | |
| PETUN PINAR ET VE UN | 12,60 | 0,48 | 24.160.694,53 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 293,25 | -1,76 | 29.323.380,50 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,79 | 4,41 | 977.932.073,23 | 18:10 | |
| MARTI MARTI OTEL | 2,35 | 9,81 | 356.998.616,88 | 18:10 | |
| GSDHO GSD HOLDING | 5,09 | 0,39 | 31.908.291,07 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,73 | 1,91 | 34.734.713,16 | 18:10 | |
| TBORG T.TUBORG | 147,10 | -0,94 | 24.294.270,10 | 18:10 | |
| AYCES ALTINYUNUS CESME | 1.247,00 | 1,22 | 289.827.384,00 | 18:10 | |
| PENGD PENGUEN GIDA | 12,74 | 9,92 | 164.719.985,46 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,54 | -2,19 | 40.522.169,24 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,66 | 0,65 | 62.975.334,74 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 19,44 | 9,83 | 95.410.020,55 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 686,50 | 0,37 | 220.102.789,00 | 18:10 | |
| DENGE DENGE HOLDING | 2,70 | 3,85 | 103.024.739,55 | 18:10 | |
| ALKA ALKIM KAGIT | 11,41 | -2,48 | 82.217.061,20 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | -1,34 | 14.397.457,18 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,19 | 4,29 | 48.445.019,75 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 273,00 | -3,36 | 27.051.074,25 | 18:10 | |
| ERBOS ERBOSAN | 201,50 | -1,80 | 10.185.933,20 | 18:10 | |
| ETILR ETILER GIDA | 4,98 | 9,93 | 74.676.616,37 | 18:10 | |
| DYOBY DYO BOYA | 16,28 | 7,11 | 568.628.737,64 | 18:10 | |
| YATAS YATAS | 44,88 | 1,86 | 40.150.061,70 | 18:10 | |
| VERUS VERUSA HOLDING | 538,00 | -0,74 | 46.050.837,00 | 18:10 | |
| INTEM INTEMA | 293,75 | -1,26 | 44.240.868,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 38,28 | 10,00 | 212.772.774,36 | 18:10 | |
| CRFSA CARREFOURSA | 172,80 | -10,00 | 806.508.075,00 | 18:10 | |
| EGSER EGE SERAMIK | 2,97 | 0,00 | 8.772.918,61 | 18:10 | |
| ALCAR ALARKO CARRIER | 808,50 | -2,47 | 42.725.092,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | -8,55 | 836.641.057,33 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,70 | -2,56 | 51.859.897,27 | 18:10 | |
| TSGYO TSKB GMYO | 7,02 | 0,43 | 26.840.611,47 | 18:10 | |
| TUCLK TUGCELIK | 4,34 | -2,25 | 129.306.854,58 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,45 | -0,11 | 67.655.158,90 | 18:10 | |
| KARTN KARTONSAN | 94,50 | 9,95 | 52.965.927,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 70,50 | -0,98 | 45.665.002,45 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,68 | 1,13 | 48.441.496,46 | 18:10 | |
| ISGSY IS GIRISIM | 122,10 | -2,71 | 141.952.911,10 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,43 | 2,31 | 80.012.051,98 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 40,80 | -1,26 | 53.236.601,44 | 18:10 | |
| DESA DESA DERI | 14,15 | -3,74 | 26.939.140,75 | 18:10 | |
| EPLAS EGEPLAST | 6,10 | -0,33 | 34.453.293,52 | 18:10 | |
| BEYAZ BEYAZ FILO | 31,28 | -0,06 | 43.426.201,42 | 18:10 | |
| PNSUT PINAR SUT | 12,79 | -0,85 | 23.867.835,54 | 18:10 | |
| KNFRT KONFRUT TARIM | 13,15 | 1,70 | 40.546.363,59 | 18:10 | |
| AVGYO AVRASYA GMYO | 13,15 | 0,61 | 25.069.141,90 | 18:10 | |
| PKART PLASTIKKART | 87,15 | -1,58 | 86.617.318,25 | 18:10 | |
| SANKO SANKO PAZARLAMA | 22,90 | 0,35 | 11.940.884,98 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 18,35 | -0,27 | 40.358.002,21 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,87 | -1,03 | 35.304.934,82 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 29,96 | -0,07 | 25.144.121,60 | 18:10 | |
| AYEN AYEN ENERJI | 34,60 | 2,98 | 138.814.701,12 | 18:10 | |
| SKTAS SOKTAS | 3,32 | -1,78 | 32.450.387,15 | 18:10 | |
| MRGYO MARTI GMYO | 1,79 | 8,48 | 763.295.670,13 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,93 | -0,86 | 55.124.207,42 | 18:10 | |
| TEKTU TEK-ART TURIZM | 11,92 | -2,85 | 259.857.917,20 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,86 | 0,44 | 33.761.422,57 | 18:10 | |
| MRSHL MARSHALL | 1.603,00 | -1,48 | 72.001.508,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 28,96 | 3,80 | 22.622.997,86 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 122,30 | -0,73 | 76.007.968,60 | 18:10 | |
| DERIM DERIMOD | 41,20 | 2,49 | 42.360.684,76 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,95 | -6,58 | 348.819.683,86 | 18:10 | |
| IZFAS IZMIR FIRCA | 72,40 | 0,07 | 1.260.059.816,40 | 18:10 | |
| CMBTN CIMBETON | 1.875,00 | -1,37 | 73.530.626,00 | 18:10 | |
| INFO INFO YATIRIM | 3,55 | -1,66 | 62.091.609,16 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,11 | -0,25 | 129.193.045,55 | 18:10 | |
| BOSSA BOSSA | 6,58 | -1,50 | 23.913.975,91 | 18:10 | |
| METRO METRO HOLDING | 7,05 | 3,22 | 69.945.310,44 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 19,62 | -0,91 | 47.111.702,77 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 100,10 | 0,00 | 45.786.859,00 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 41,50 | -1,84 | 17.623.051,90 | 18:10 | |
| TATGD TAT GIDA | 16,98 | 1,13 | 86.334.089,98 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,87 | -1,11 | 19.297.632,14 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 34,90 | -1,80 | 77.498.312,66 | 18:10 | |
| DAGI DAGI GIYIM | 6,10 | -1,77 | 32.528.366,76 | 18:10 | |
| BAGFS BAGFAS | 34,24 | -1,44 | 153.685.457,60 | 18:10 | |
| LUKSK LUKS KADIFE | 107,00 | -0,93 | 13.772.781,00 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 147,80 | 2,28 | 46.996.185,90 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,60 | -0,75 | 20.275.351,23 | 18:10 | |
| GARFA GARANTI FAKTORING | 28,56 | -1,72 | 26.457.715,96 | 18:10 | |
| AKSUE AKSU ENERJI | 37,02 | 0,05 | 223.802.816,16 | 18:10 | |
| VKING VIKING KAGIT | 27,54 | 0,15 | 31.134.494,06 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | -1,58 | 15.749.668,64 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 30,94 | 5,10 | 1.284.866.534,06 | 18:10 | |
| AKENR AKENERJI | 10,23 | 0,89 | 89.316.065,04 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,12 | -0,63 | 27.768.418,76 | 18:10 | |
| BANVT BANVIT | 165,70 | 0,12 | 44.300.652,10 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 26,00 | -1,22 | 17.538.969,80 | 18:10 | |
| UFUK UFUK YATIRIM | 1.625,00 | 1,88 | 62.527.225,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 15,70 | 3,56 | 95.610.878,39 | 18:10 | |
| MSGYO MISTRAL GMYO | 8,94 | 9,96 | 120.429.575,44 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | 0,47 | 58.938.734,13 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,96 | -2,17 | 249.738.785,72 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 54,80 | -0,99 | 155.417.974,45 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,32 | 0,08 | 135.134.711,10 | 18:10 | |
| TLMAN TRABZON LIMAN | 97,50 | -1,22 | 12.481.128,85 | 18:10 | |
| PEKGY PEKER GMYO | 14,42 | 0,28 | 4.600.635.098,18 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,62 | -0,97 | 19.018.627,86 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,92 | -1,76 | 39.144.151,71 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,90 | 0,35 | 267.686.449,33 | 18:10 | |
| SMART SMARTIKS YAZILIM | 37,08 | 6,61 | 307.335.943,10 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,58 | 1,82 | 70.193.739,26 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,24 | 0,31 | 43.712.031,31 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,91 | -3,35 | 65.872.037,63 | 18:10 | |
| FADE FADE GIDA | 15,46 | -0,58 | 36.334.748,27 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,12 | -1,03 | 27.744.237,68 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 88,25 | 2,02 | 22.308.711,50 | 18:10 | |
| KRVGD KERVAN GIDA | 2,95 | 1,72 | 47.644.028,59 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,81 | -3,10 | 659.604.825,70 | 18:10 | |
| TRILC TURK ILAC SERUM | 18,10 | 0,28 | 121.850.496,30 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,95 | -0,93 | 192.792.910,52 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,30 | -0,43 | 36.160.285,38 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,17 | -1,12 | 58.745.424,51 | 18:10 | |
| MERCN MERCAN KIMYA | 22,08 | 9,96 | 346.219.636,93 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,59 | -1,02 | 22.267.095,73 | 18:10 | |
| BMSCH BMS CELIK HASIR | 17,14 | 2,57 | 66.887.134,98 | 18:10 | |
| SELVA SELVA GIDA | 2,54 | 9,96 | 173.055.648,34 | 18:10 | |
| KGYO KORAY GMYO | 11,85 | 4,13 | 510.775.626,66 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,02 | -0,13 | 15.233.145,28 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 22,24 | -9,96 | 186.845.377,96 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 141,20 | 9,97 | 129.133.305,60 | 18:10 | |
| VBTYZ VBT YAZILIM | 22,10 | -3,07 | 35.518.731,00 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 23,92 | -6,42 | 896.489.522,56 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,71 | -0,57 | 63.334.594,71 | 18:10 | |
| EGEPO NASMED EGEPOL | 17,55 | -1,18 | 38.069.487,80 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,83 | 1,54 | 68.491.024,95 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,10 | -1,25 | 17.241.913,64 | 18:10 | |
| HEDEF HEDEF HOLDING | 132,00 | -2,94 | 336.370.352,20 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 81,00 | 0,19 | 88.628.089,35 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,90 | 3,38 | 114.709.168,48 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,80 | 1,12 | 63.079.998,12 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,50 | 1,80 | 18.924.158,96 | 18:10 | |
| KONKA KONYA KAGIT | 16,70 | 1,09 | 78.898.576,84 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 26,32 | -4,15 | 56.891.308,92 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,78 | -1,01 | 459.458.090,48 | 18:10 | |
| OTTO OTTO HOLDING | 347,00 | 1,46 | 182.982.225,75 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 64,05 | 0,87 | 100.501.675,25 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 47,00 | 0,69 | 74.207.161,86 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,37 | 2,12 | 136.558.057,74 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 11,70 | 4,46 | 65.981.682,05 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 80,80 | -2,94 | 596.798.884,65 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 22,84 | 4,20 | 320.291.313,46 | 18:10 | |
| CONSE CONSUS ENERJI | 3,64 | 0,83 | 70.173.561,75 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 84,00 | 0,12 | 163.878.530,25 | 18:10 | |
| IMASM IMAS MAKINA | 3,91 | -4,87 | 610.909.761,92 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 71,00 | 3,88 | 68.366.882,55 | 18:10 | |
| SEGYO SEKER GMYO | 4,93 | -1,40 | 76.815.373,78 | 18:10 | |
| PRDGS PARDUS GIRISIM | 8,32 | 9,91 | 72.096.698,01 | 18:10 | |
| MAKIM MAKIM MAKINE | 18,59 | 0,43 | 58.811.321,87 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 31,20 | -2,19 | 64.408.538,98 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | 0,76 | 34.916.423,40 | 18:10 | |
| OBASE OBASE BILGISAYAR | 39,42 | 2,66 | 30.776.741,36 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,61 | 0,00 | 126.034.058,51 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,75 | 4,17 | 360.224.541,22 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,13 | 0,00 | 34.976.246,41 | 18:10 | |
| MNDTR MONDI TURKEY | 6,19 | -0,80 | 20.721.094,35 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,16 | -0,24 | 39.504.827,29 | 18:10 | |
| OZSUB OZSU BALIK | 24,40 | 1,92 | 65.093.571,62 | 18:10 | |
| PLTUR PLATFORM TURIZM | 25,20 | 0,48 | 108.328.213,94 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,50 | -0,20 | 128.677.812,30 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 356,50 | -9,97 | 984.673.941,25 | 18:10 | |
| EYGYO EYG GMYO | 2,86 | 2,14 | 87.924.781,54 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 283,50 | 0,89 | 273.510.954,00 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 18,51 | 2,55 | 123.425.457,21 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,94 | -1,73 | 153.798.931,82 | 18:10 | |
| BVSAN BULBULOGLU VINC | 114,20 | -0,87 | 87.299.633,50 | 18:10 | |
| EKSUN EKSUN GIDA | 6,01 | -0,66 | 160.742.451,71 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,90 | 2,60 | 79.371.443,41 | 18:10 | |
| INGRM INGRAM BILISIM | 421,00 | -2,55 | 13.677.245,75 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 95,95 | -2,24 | 136.549.790,30 | 18:10 | |
| ICUGS ICU GIRISIM | 4,52 | 3,20 | 419.614.060,35 | 18:10 | |
| OFSYM OFIS YEM GIDA | 59,80 | -2,21 | 42.291.514,00 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 41,02 | 2,55 | 27.779.703,44 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 24,14 | 0,75 | 87.922.798,04 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 424,50 | -0,18 | 78.210.692,25 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 4,99 | -0,99 | 378.139.855,02 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,50 | 0,90 | 357.775.152,32 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 35,90 | 0,56 | 70.093.972,32 | 18:10 | |
| MHRGY MHR GMYO | 3,82 | -1,55 | 22.196.810,34 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | -0,40 | 60.128.349,33 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,70 | 3,40 | 43.821.455,87 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,94 | 1,19 | 120.281.112,90 | 18:10 | |
| SKYMD SEKER YATIRIM | 13,50 | 0,07 | 53.420.018,73 | 18:10 | |
| CATES CATES ELEKTRIK | 44,44 | 0,27 | 112.694.213,88 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,57 | 0,44 | 118.962.880,40 | 18:10 | |
| KBORU KUZEY BORU | 24,18 | 0,25 | 328.376.071,34 | 18:10 | |
| BORSK BOR SEKER | 7,37 | 0,00 | 107.268.045,69 | 18:10 | |
| ALVES ALVES KABLO | 3,51 | -8,36 | 506.163.286,86 | 18:10 | |
| ARTMS ARTEMIS HALI | 45,40 | 1,52 | 93.104.166,74 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 61,25 | -2,23 | 60.645.365,20 | 18:10 | |
| OZYSR OZYASAR TEL | 48,42 | -1,10 | 68.644.194,15 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 444,25 | -1,28 | 1.241.900.291,75 | 18:10 | |
| YIGIT YIGIT AKU | 24,10 | 1,01 | 187.640.533,32 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 58,95 | 1,11 | 131.282.526,90 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 60,75 | -3,26 | 143.029.009,35 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 11,27 | -2,42 | 241.968.794,53 | 18:10 | |
| BAHKM BAHADIR KIMYA | 118,50 | -2,55 | 60.400.847,40 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 865,00 | 4,59 | 384.824.372,00 | 18:10 | |
| AHSGY AHES GMYO | 18,35 | 1,44 | 55.712.888,74 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 21,80 | 3,02 | 135.303.884,30 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 15.910,00 | 0,32 | 42.011.310,00 | 18:10 | |
| CGCAM CAGDAS CAM | 42,78 | 1,47 | 364.944.015,10 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 107,30 | 9,94 | 1.655.510.274,50 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,54 | -1,67 | 99.838.910,62 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,06 | -0,66 | 134.818.629,51 | 18:10 | |
| VSNMD VISNE MADENCILIK | 98,15 | -0,36 | 994.973.512,70 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 16,24 | -1,52 | 124.269.407,63 | 18:10 | |
| BULGS BULLS GSYO | 44,68 | -0,98 | 263.502.524,90 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,77 | 3,32 | 193.304.258,50 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 36,18 | 3,19 | 231.539.061,08 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 24,58 | 3,10 | 9.865.036.272,44 | 18:10 | |
| MARMR MARMARA HOLDING | 3,06 | -2,86 | 829.703.382,60 | 18:10 | |
| DUNYH DUNYA HOLDING | 107,80 | -0,92 | 64.872.875,50 | 18:10 | |
| BLUME BLUME METAL KIMYA | 40,80 | -1,45 | 92.144.913,00 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,40 | 0,65 | 85.752.863,30 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,90 | -2,86 | 846.049.023,10 | 18:10 | |
| MEYSU MEYSU GIDA | 16,18 | -0,98 | 533.403.612,11 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,42 | 1,49 | 248.882.595,88 | 18:10 | |
| ZGYO Z GMYO | 32,34 | 10,00 | 62.081.157,60 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 33,44 | 4,83 | 833.484.944,18 | 18:10 | |
| NETCD NETCAD YAZILIM | 130,10 | -9,97 | 1.550.338.420,40 | 18:10 | |
| AKHAN AKHAN UN | 28,82 | -0,83 | 272.783.046,48 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 25,66 | 2,72 | 610.500.420,02 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 40,06 | 2,04 | 649.980.082,20 | 18:10 | |
| GENKM GENTAS KIMYA | 14,12 | 0,50 | 527.921.851,00 | 18:10 | |
| SVGYO SAVUR GMYO | 18,18 | -10,00 | 439.279.783,06 | 18:10 | |
| LXGYO LUXERA GMYO | 16,37 | -5,38 | 727.991.238,75 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 170,00 | -6,80 | 1.353.994.513,60 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
