Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,72 | -2,96 | 80.001.599,75 | 12:40 | |
| CELHA CELIK HALAT | 9,76 | 0,00 | 5.247.592,68 | 12:40 | |
| DOCO DO-CO | 8.702,50 | -5,10 | 71.002.145,00 | 12:40 | |
| PKENT PETROKENT TURIZM | 154,60 | -0,64 | 12.828.517,00 | 12:40 | |
| GOODY GOOD-YEAR | 14,10 | 0,00 | 2.604.064,99 | 12:40 | |
| BLCYT BILICI YATIRIM | 49,14 | 1,36 | 29.225.617,28 | 12:40 | |
| RAYSG RAY SIGORTA | 201,00 | -0,45 | 12.691.085,00 | 12:40 | |
| GLRYH GULER YAT. HOLDING | 4,33 | -0,92 | 15.590.465,15 | 12:40 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,64 | 0,42 | 9.770.903,00 | 12:40 | |
| DZGYO DENIZ GMYO | 7,71 | 0,00 | 5.933.126,78 | 12:40 | |
| MAALT MARMARIS ALTINYUNUS | 1.166,00 | 1,22 | 53.328.382,00 | 12:40 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,35 | -0,37 | 4.890.429,63 | 12:40 | |
| ESCOM ESCORT TEKNOLOJI | 5,43 | 2,07 | 229.542.563,01 | 12:40 | |
| BURCE BURCELIK | 38,48 | 0,58 | 46.030.806,56 | 12:40 | |
| FRIGO FRIGO PAK GIDA | 9,43 | 3,63 | 29.663.525,08 | 12:40 | |
| CEMTS CEMTAS | 10,46 | 0,77 | 5.571.577,20 | 12:40 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,02 | 0,00 | 3.059.480,51 | 12:40 | |
| DITAS DITAS DOGAN | 42,46 | -2,93 | 65.103.483,54 | 12:40 | |
| OSMEN OSMANLI MENKUL | 7,45 | 0,13 | 7.453.024,72 | 12:40 | |
| YUNSA YUNSA | 8,21 | -1,32 | 27.372.954,77 | 12:40 | |
| EDIP EDIP GAYRIMENKUL | 35,54 | -1,11 | 13.216.632,34 | 12:40 | |
| DARDL DARDANEL | 2,00 | -0,50 | 13.497.051,34 | 12:40 | |
| NUGYO NUROL GMYO | 9,08 | 0,33 | 2.915.400,46 | 12:40 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,16 | 0,54 | 55.832.151,32 | 12:40 | |
| ADEL ADEL KALEMCILIK | 33,80 | 2,30 | 27.834.156,92 | 12:40 | |
| NIBAS NIGBAS NIGDE BETON | 9,65 | 4,44 | 23.222.583,96 | 12:40 | |
| MERKO MERKO GIDA | 16,15 | -0,06 | 59.096.668,36 | 12:40 | |
| ARENA ARENA BILGISAYAR | 24,86 | -0,80 | 7.003.280,24 | 12:40 | |
| KAPLM KAPLAMIN | 410,75 | -0,54 | 9.725.719,25 | 12:40 | |
| BAKAB BAK AMBALAJ | 37,84 | 0,21 | 1.525.152,64 | 12:40 | |
| ULUSE ULUSOY ELEKTRIK | 181,00 | -0,44 | 4.152.844,60 | 12:40 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | 0,00 | 6.988.097,35 | 12:40 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,50 | 2,52 | 9.036.035,14 | 12:40 | |
| RTALB RTA LABORATUVARLARI | 3,75 | -0,79 | 13.418.084,19 | 12:40 | |
| GEREL GERSAN ELEKTRIK | 30,16 | 1,41 | 27.255.680,56 | 12:40 | |
| DESPC DESPEC BILGISAYAR | 38,96 | 0,62 | 7.435.071,06 | 12:40 | |
| TGSAS TGS DIS TICARET | 170,50 | -0,64 | 3.741.294,00 | 12:40 | |
| MNDRS MENDERES TEKSTIL | 13,97 | 0,07 | 20.174.271,44 | 12:40 | |
| AFYON AFYON CIMENTO | 17,00 | 2,29 | 49.535.710,58 | 12:40 | |
| PINSU PINAR SU | 10,79 | 1,60 | 40.353.934,97 | 12:40 | |
| MERIT MERIT TURIZM | 16,15 | -1,22 | 33.458.469,02 | 12:40 | |
| NETAS NETAS TELEKOM. | 58,00 | -0,09 | 5.450.544,50 | 12:40 | |
| ARSAN ARSAN HOLDING | 4,23 | 1,68 | 63.831.691,44 | 12:40 | |
| HURGZ HURRIYET GZT. | 5,94 | 4,03 | 82.970.081,99 | 12:40 | |
| DGATE DATAGATE BILGISAYAR | 82,90 | 1,10 | 21.016.619,70 | 12:40 | |
| HATEK HATAY TEKSTIL | 15,68 | 2,08 | 17.929.891,62 | 12:40 | |
| EGPRO EGE PROFIL | 29,02 | -0,68 | 10.884.617,02 | 12:40 | |
| CEMAS CEMAS DOKUM | 4,57 | -0,65 | 19.674.072,50 | 12:40 | |
| YESIL YESIL YATIRIM HOLDING | 1,46 | -9,88 | 88.396.187,88 | 12:40 | |
| PETUN PINAR ET VE UN | 11,33 | 0,27 | 6.888.429,08 | 12:40 | |
| FMIZP F-M IZMIT PISTON | 298,00 | -0,50 | 3.655.932,50 | 12:40 | |
| HDFGS HEDEF GIRISIM | 3,09 | -1,90 | 74.701.736,91 | 12:40 | |
| MARTI MARTI OTEL | 1,44 | -2,04 | 32.600.455,37 | 12:40 | |
| GSDHO GSD HOLDING | 4,16 | -3,03 | 22.987.326,70 | 12:40 | |
| LIDFA LIDER FAKTORING | 3,58 | -1,38 | 25.936.478,31 | 12:40 | |
| TBORG T.TUBORG | 149,40 | -0,27 | 7.857.697,50 | 12:40 | |
| AYCES ALTINYUNUS CESME | 699,50 | 2,72 | 96.520.412,50 | 12:40 | |
| PENGD PENGUEN GIDA | 8,90 | -0,22 | 12.480.123,54 | 12:40 | |
| KRONT KRON TEKNOLOJI | 20,76 | -7,07 | 52.147.104,78 | 12:40 | |
| DURDO DURAN DOGAN BASIM | 3,65 | -0,82 | 6.524.641,12 | 12:40 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 570,00 | 2,15 | 71.157.889,50 | 12:40 | |
| DENGE DENGE HOLDING | 2,47 | -0,80 | 9.600.944,42 | 12:40 | |
| ALKA ALKIM KAGIT | 11,28 | -1,74 | 19.763.309,01 | 12:40 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 0,69 | 5.283.033,84 | 12:40 | |
| OZGYO OZDERICI GMYO | 2,06 | 0,98 | 10.363.844,02 | 12:40 | |
| ERBOS ERBOSAN | 183,00 | -1,13 | 3.474.391,10 | 12:40 | |
| ETILR ETILER GIDA | 3,86 | 0,00 | 3.348.616,66 | 12:40 | |
| DYOBY DYO BOYA | 13,08 | -1,95 | 13.989.528,59 | 12:40 | |
| YATAS YATAS | 42,82 | -0,88 | 19.355.180,46 | 12:40 | |
| VERUS VERUSA HOLDING | 396,00 | 10,00 | 46.302.804,75 | 12:40 | |
| INTEM INTEMA | 267,00 | 0,00 | 14.823.682,75 | 12:40 | |
| ANELE ANEL ELEKTRIK | 14,02 | 0,00 | 2.942.304,62 | 12:40 | |
| CRFSA CARREFOURSA | 122,40 | 0,41 | 5.504.854,80 | 12:40 | |
| EGSER EGE SERAMIK | 2,92 | 1,39 | 3.416.137,37 | 12:40 | |
| ALCAR ALARKO CARRIER | 755,00 | -0,07 | 4.127.534,00 | 12:40 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 1,01 | 71.122.694,35 | 12:40 | |
| MAKTK MAKINA TAKIM | 13,32 | -1,04 | 15.293.154,17 | 12:40 | |
| TSGYO TSKB GMYO | 6,77 | -1,88 | 5.358.906,40 | 12:40 | |
| TUCLK TUGCELIK | 4,63 | 0,65 | 42.141.558,15 | 12:40 | |
| KRSTL KRISTAL KOLA | 8,74 | -0,46 | 21.600.372,11 | 12:40 | |
| KARTN KARTONSAN | 67,75 | -3,35 | 26.520.580,85 | 12:40 | |
| ASUZU ANADOLU ISUZU | 66,30 | -0,15 | 9.842.731,65 | 12:40 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,48 | -2,43 | 18.215.604,22 | 12:40 | |
| ISGSY IS GIRISIM | 149,50 | 0,74 | 316.098.826,30 | 12:40 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,72 | -0,42 | 33.054.971,55 | 12:40 | |
| PRKAB TURK PRYSMIAN KABLO | 40,32 | -0,93 | 15.884.929,18 | 12:40 | |
| DESA DESA DERI | 12,25 | 2,60 | 9.154.840,62 | 12:40 | |
| EPLAS EGEPLAST | 6,10 | -0,97 | 5.392.476,48 | 12:40 | |
| BEYAZ BEYAZ FILO | 28,46 | -0,14 | 9.335.983,70 | 12:40 | |
| PNSUT PINAR SUT | 10,88 | 0,00 | 3.145.525,02 | 12:40 | |
| KRTEK KARSU TEKSTIL | 26,80 | -0,74 | 2.741.555,20 | 12:40 | |
| KNFRT KONFRUT TARIM | 10,78 | -1,01 | 3.952.309,87 | 12:40 | |
| AVGYO AVRASYA GMYO | 11,41 | -0,78 | 1.486.376,08 | 12:40 | |
| PKART PLASTIKKART | 76,70 | 2,27 | 17.891.963,25 | 12:40 | |
| SANKO SANKO PAZARLAMA | 20,12 | 0,20 | 1.592.144,97 | 12:40 | |
| JANTS JANTSA JANT SANAYI | 16,90 | -0,53 | 10.528.782,94 | 12:40 | |
| KRGYO KORFEZ GMYO | 2,76 | 0,00 | 9.069.235,87 | 12:40 | |
| GEDZA GEDIZ AMBALAJ | 31,88 | 0,89 | 14.742.696,26 | 12:40 | |
| AYEN AYEN ENERJI | 27,84 | 0,58 | 12.238.352,40 | 12:40 | |
| SKTAS SOKTAS | 3,18 | -0,93 | 8.815.821,50 | 12:40 | |
| MRGYO MARTI GMYO | 1,40 | -1,41 | 64.964.943,61 | 12:40 | |
| IZMDC IZMIR DEMIR CELIK | 6,37 | -1,70 | 14.443.121,51 | 12:40 | |
| TEKTU TEK-ART TURIZM | 8,87 | -0,22 | 22.362.661,85 | 12:40 | |
| BNTAS BANTAS AMBALAJ | 6,25 | -0,48 | 5.940.816,40 | 12:40 | |
| MRSHL MARSHALL | 1.410,00 | 0,93 | 4.922.242,00 | 12:40 | |
| BIZIM BIZIM MAGAZALARI | 27,20 | 0,22 | 1.692.589,34 | 12:40 | |
| PAGYO PANORA GMYO | 108,00 | 5,78 | 13.622.387,20 | 12:40 | |
| ACSEL ACIPAYAM SELULOZ | 102,80 | 0,59 | 4.677.008,30 | 12:40 | |
| DERIM DERIMOD | 37,48 | -5,59 | 8.648.580,44 | 12:40 | |
| SANFM SANIFOAM ENDUSTRI | 6,97 | -1,69 | 11.086.781,34 | 12:40 | |
| IZFAS IZMIR FIRCA | 56,00 | 6,97 | 464.247.173,80 | 12:40 | |
| CMBTN CIMBETON | 1.721,00 | 0,47 | 8.572.627,00 | 12:40 | |
| INFO INFO YATIRIM | 3,44 | -0,29 | 17.104.508,19 | 12:40 | |
| ULUUN ULUSOY UN SANAYI | 8,08 | 0,00 | 31.464.696,72 | 12:40 | |
| BOSSA BOSSA | 6,29 | -0,47 | 1.435.030,92 | 12:40 | |
| METRO METRO HOLDING | 5,47 | -0,91 | 16.804.388,34 | 12:40 | |
| PRKME PARK ELEK.MADENCILIK | 18,85 | 2,72 | 38.981.012,21 | 12:40 | |
| KUTPO KUTAHYA PORSELEN | 92,00 | 0,00 | 11.904.474,90 | 12:40 | |
| VERTU VERUSATURK GIRISIM | 39,24 | 1,55 | 46.428.811,62 | 12:40 | |
| TATGD TAT GIDA | 16,32 | -1,75 | 20.434.679,34 | 12:40 | |
| DMSAS DEMISAS DOKUM | 8,81 | -2,87 | 5.233.797,85 | 12:40 | |
| KLMSN KLIMASAN KLIMA | 29,06 | 0,07 | 9.122.088,26 | 12:40 | |
| DAGI DAGI GIYIM | 5,82 | 0,34 | 4.564.345,34 | 12:40 | |
| BAGFS BAGFAS | 39,32 | 0,36 | 112.718.117,90 | 12:40 | |
| LUKSK LUKS KADIFE | 96,15 | -0,36 | 1.541.837,80 | 12:40 | |
| ALCTL ALCATEL LUCENT TELETAS | 127,10 | 0,79 | 11.871.919,40 | 12:40 | |
| GSDDE GSD DENIZCILIK | 9,72 | -2,11 | 5.685.563,24 | 12:40 | |
| GARFA GARANTI FAKTORING | 27,14 | 1,34 | 11.252.583,90 | 12:40 | |
| AKSUE AKSU ENERJI | 28,34 | 0,71 | 16.893.032,50 | 12:40 | |
| VKING VIKING KAGIT | 25,84 | -1,97 | 14.666.631,38 | 12:40 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | -0,57 | 3.083.600,50 | 12:40 | |
| EMKEL EMEK ELEKTRIK | 21,82 | 7,59 | 346.099.703,38 | 12:40 | |
| AKENR AKENERJI | 9,70 | 0,31 | 13.303.045,90 | 12:40 | |
| VKGYO VAKIF GMYO | 2,72 | -0,73 | 9.177.705,28 | 12:40 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,58 | 0,66 | 8.930.826,76 | 12:40 | |
| KRDMB KARDEMIR (B) | 50,00 | -3,01 | 127.587.124,66 | 12:40 | |
| BANVT BANVIT | 154,30 | -0,13 | 8.948.634,40 | 12:40 | |
| CUSAN CUHADAROGLU METAL | 23,70 | 1,80 | 7.229.272,00 | 12:40 | |
| UFUK UFUK YATIRIM | 1.632,00 | 6,95 | 42.454.850,00 | 12:40 | |
| ICBCT ICBC TURKEY BANK | 14,72 | -0,27 | 26.455.806,75 | 12:40 | |
| MSGYO MISTRAL GMYO | 8,21 | -3,07 | 108.936.681,60 | 12:40 | |
| IHLGM IHLAS GAYRIMENKUL | 1,99 | -1,00 | 12.641.603,56 | 12:40 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,68 | -0,43 | 234.737.433,70 | 12:40 | |
| MARKA MARKA YATIRIM HOLDING | 35,42 | 10,00 | 71.838.721,58 | 12:40 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,76 | 1,02 | 37.506.445,52 | 12:40 | |
| TLMAN TRABZON LIMAN | 88,25 | 0,00 | 2.290.241,95 | 12:40 | |
| PEKGY PEKER GMYO | 13,24 | -2,58 | 1.516.522.792,94 | 12:40 | |
| DOKTA DOKTAS DOKUMCULUK | 22,38 | 0,81 | 1.969.032,22 | 12:40 | |
| KFEIN KAFEIN YAZILIM | 8,69 | 0,12 | 9.154.769,59 | 12:40 | |
| FORMT FORMET METAL VE CAM | 2,97 | 3,85 | 209.084.463,59 | 12:40 | |
| SMART SMARTIKS YAZILIM | 34,70 | 2,54 | 189.307.642,12 | 12:40 | |
| CEOEM CEO EVENT MEDYA | 21,60 | 0,37 | 8.729.832,98 | 12:40 | |
| YKSLN YUKSELEN CELIK | 3,24 | -1,52 | 6.897.940,81 | 12:40 | |
| BAYRK BAYRAK TABAN SANAYI | 4,55 | -0,87 | 10.412.723,48 | 12:40 | |
| FADE FADE GIDA | 13,73 | -0,15 | 4.876.699,75 | 12:40 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,70 | -0,10 | 5.040.763,15 | 12:40 | |
| PAMEL PAMEL ELEKTRIK | 82,10 | 0,43 | 1.572.796,80 | 12:40 | |
| KRVGD KERVAN GIDA | 2,77 | -2,12 | 8.097.866,08 | 12:40 | |
| ARZUM ARZUM EV ALETLERI | 2,61 | -0,38 | 10.300.045,68 | 12:40 | |
| TRILC TURK ILAC SERUM | 15,89 | 0,00 | 8.747.188,14 | 12:40 | |
| NTGAZ NATURELGAZ | 13,03 | 1,16 | 102.310.348,62 | 12:40 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,45 | 0,00 | 20.353.261,84 | 12:40 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,70 | 1,97 | 11.754.245,72 | 12:40 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,32 | 0,00 | 8.385.456,97 | 12:40 | |
| MERCN MERCAN KIMYA | 17,00 | 0,65 | 13.684.962,54 | 12:40 | |
| UNLU UNLU YATIRIM HOLDING | 13,91 | 0,29 | 4.112.626,63 | 12:40 | |
| BMSCH BMS CELIK HASIR | 17,75 | -1,00 | 7.810.735,23 | 12:40 | |
| OYYAT OYAK YATIRIM MENKUL | 64,40 | 1,74 | 10.160.856,35 | 12:40 | |
| SELVA SELVA GIDA | 2,16 | -0,46 | 25.932.688,73 | 12:40 | |
| KGYO KORAY GMYO | 7,65 | -0,52 | 21.570.226,60 | 12:40 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,22 | -0,21 | 4.450.610,26 | 12:40 | |
| EDATA E-DATA TEKNOLOJI | 13,90 | -2,32 | 64.063.272,92 | 12:40 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,70 | -1,77 | 18.183.760,75 | 12:40 | |
| VBTYZ VBT YAZILIM | 22,20 | 2,97 | 24.083.135,90 | 12:40 | |
| MANAS MANAS ENERJI YONETIMI | 28,00 | 7,78 | 172.671.441,04 | 12:40 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,60 | -8,02 | 96.066.549,16 | 12:40 | |
| EGEPO NASMED EGEPOL | 14,02 | 3,47 | 27.019.046,65 | 12:40 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,20 | 1,00 | 16.860.739,54 | 12:40 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,34 | 0,10 | 3.520.782,02 | 12:40 | |
| HEDEF HEDEF HOLDING | 101,10 | -5,51 | 283.008.401,90 | 12:40 | |
| IHAAS IHLAS HABER AJANSI | 84,65 | 0,24 | 3.727.442,65 | 12:40 | |
| ULUFA ULUSAL FAKTORING | 4,25 | -0,23 | 20.045.457,64 | 12:40 | |
| GMTAS GIMAT MAGAZACILIK | 26,48 | -2,14 | 16.351.725,48 | 12:40 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,36 | 0,14 | 7.664.409,32 | 12:40 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,30 | 1,96 | 2.135.405,39 | 12:40 | |
| KONKA KONYA KAGIT | 15,15 | -1,43 | 9.498.672,22 | 12:40 | |
| PCILT PC ILETISIM MEDYA | 30,40 | 0,33 | 28.647.586,02 | 12:40 | |
| DGNMO DOGANLAR MOBILYA | 3,93 | 1,29 | 3.617.543,59 | 12:40 | |
| OTTO OTTO HOLDING | 312,00 | 2,38 | 25.507.373,50 | 12:40 | |
| PNLSN PANELSAN CATI CEPHE | 50,50 | -0,30 | 22.068.504,50 | 12:40 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | 0,00 | 16.348.805,86 | 12:40 | |
| KLSYN KOLEKSIYON MOBILYA | 10,00 | 2,04 | 18.371.093,33 | 12:40 | |
| GZNMI GEZINOMI SEYAHAT | 59,80 | 2,22 | 114.607.709,50 | 12:40 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,70 | -9,97 | 234.463.880,70 | 12:40 | |
| CONSE CONSUS ENERJI | 3,47 | 0,58 | 12.494.473,91 | 12:40 | |
| BMSTL BMS BIRLESIK METAL | 85,20 | -0,41 | 446.841.493,50 | 12:40 | |
| IMASM IMAS MAKINA | 3,66 | 0,83 | 25.906.810,77 | 12:40 | |
| SEGYO SEKER GMYO | 4,57 | -0,44 | 17.974.132,03 | 12:40 | |
| PRDGS PARDUS GIRISIM | 6,51 | -2,25 | 14.028.675,60 | 12:40 | |
| MAKIM MAKIM MAKINE | 15,20 | -1,75 | 5.455.500,88 | 12:40 | |
| RUBNS RUBENIS TEKSTIL | 37,00 | 7,31 | 20.118.610,98 | 12:40 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,26 | -2,36 | 7.955.350,13 | 12:40 | |
| OBASE OBASE BILGISAYAR | 33,56 | -1,24 | 4.146.670,62 | 12:40 | |
| BARMA BAREM AMBALAJ | 48,00 | -3,07 | 67.308.202,86 | 12:40 | |
| AZTEK AZTEK TEKNOLOJI | 4,08 | 0,25 | 5.801.553,18 | 12:40 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,60 | -0,26 | 7.769.632,87 | 12:40 | |
| ZEDUR ZEDUR ENERJI | 8,03 | -0,50 | 3.580.880,02 | 12:40 | |
| MNDTR MONDI TURKEY | 5,64 | -0,35 | 3.501.727,11 | 12:40 | |
| SNICA SANICA ISI SANAYI | 3,82 | 0,53 | 6.455.788,79 | 12:40 | |
| OZSUB OZSU BALIK | 22,16 | -9,99 | 104.256.349,82 | 12:40 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,20 | 0,06 | 10.334.476,75 | 12:40 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 320,25 | 0,71 | 4.059.854.009,75 | 12:40 | |
| EYGYO EYG GMYO | 3,15 | -1,87 | 79.443.362,85 | 12:40 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,00 | 0,00 | 51.534.280,90 | 12:40 | |
| SOKE SOKE DEGIRMENCILIK | 15,45 | 1,38 | 20.305.139,48 | 12:40 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,50 | -1,87 | 19.047.027,96 | 12:40 | |
| BVSAN BULBULOGLU VINC | 105,90 | 0,09 | 19.631.121,20 | 12:40 | |
| EKSUN EKSUN GIDA | 5,33 | 0,19 | 2.622.314,28 | 12:40 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,79 | -0,59 | 7.448.273,86 | 12:40 | |
| INGRM INGRAM BILISIM | 382,00 | -0,84 | 4.338.325,50 | 12:40 | |
| FORTE FORTE BILGI ILETISIM | 106,70 | 9,94 | 547.567.111,90 | 12:40 | |
| A1CAP A1 CAPITAL YATIRIM | 15,73 | -1,07 | 76.244.011,05 | 12:40 | |
| ICUGS ICU GIRISIM | 2,80 | 0,36 | 9.368.304,19 | 12:40 | |
| OFSYM OFIS YEM GIDA | 61,30 | -0,16 | 11.103.743,65 | 12:40 | |
| KZGYO KUZUGRUP GMYO | 21,74 | -1,00 | 15.505.875,30 | 12:40 | |
| TARKM TARKIM BITKI KORUMA | 377,50 | -0,53 | 13.215.644,00 | 12:40 | |
| DMRGD DMR UNLU MAMULLER | 4,37 | 0,46 | 65.766.466,01 | 12:40 | |
| MEKAG MEKA GLOBAL MAKINE | 6,72 | 0,15 | 78.285.255,40 | 12:40 | |
| DOFER DOFER YAPI MALZEMELERI | 37,04 | -0,05 | 22.047.019,62 | 12:40 | |
| MHRGY MHR GMYO | 3,47 | 0,58 | 4.077.206,77 | 12:40 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | 0,44 | 6.121.467,88 | 12:40 | |
| LRSHO LORAS HOLDING | 3,35 | -0,30 | 18.945.806,63 | 12:40 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,26 | -0,89 | 9.355.860,94 | 12:40 | |
| EKOS EKOS TEKNOLOJI | 5,53 | -0,90 | 27.677.420,24 | 12:40 | |
| SKYMD SEKER YATIRIM | 12,00 | -0,33 | 8.370.635,23 | 12:40 | |
| CATES CATES ELEKTRIK | 48,78 | 8,16 | 144.459.821,40 | 12:40 | |
| BEGYO BATI EGE GMYO | 4,21 | -0,71 | 13.603.414,73 | 12:40 | |
| KBORU KUZEY BORU | 17,75 | -1,55 | 52.054.776,19 | 12:40 | |
| BORSK BOR SEKER | 6,01 | -0,99 | 21.229.249,73 | 12:40 | |
| ALVES ALVES KABLO | 2,98 | -1,00 | 75.403.256,58 | 12:40 | |
| ARTMS ARTEMIS HALI | 39,34 | 2,18 | 33.739.696,24 | 12:40 | |
| MOGAN MOGAN ENERJI | 10,45 | -2,52 | 73.823.041,19 | 12:40 | |
| ONRYT ONUR TEKNOLOJI | 58,65 | -0,34 | 29.749.748,95 | 12:40 | |
| OZYSR OZYASAR TEL | 47,18 | -0,21 | 9.544.017,68 | 12:40 | |
| ALKLC ALTINKILIC GIDA VE SUT | 305,00 | 3,83 | 977.307.103,50 | 12:40 | |
| YIGIT YIGIT AKU | 22,36 | 0,27 | 16.787.207,82 | 12:40 | |
| HOROZ HOROZ LOJISTIK | 55,70 | -0,45 | 15.249.898,30 | 12:40 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,50 | 1,50 | 171.345.326,15 | 12:40 | |
| DCTTR DCT TRADING DIS TICARET | 8,42 | 0,72 | 53.907.916,93 | 12:40 | |
| BAHKM BAHADIR KIMYA | 143,00 | 3,10 | 149.155.524,70 | 12:40 | |
| GUNDG GUNDOGDU GIDA | 647,50 | -9,94 | 144.683.440,00 | 12:40 | |
| AHSGY AHES GMYO | 20,48 | -0,78 | 19.406.631,58 | 12:40 | |
| DURKN DURUKAN SEKERLEME | 18,00 | -0,55 | 25.612.370,84 | 12:40 | |
| LYDYE LYDIA YESIL ENERJI | 18.430,00 | 6,04 | 52.164.475,00 | 12:40 | |
| CGCAM CAGDAS CAM | 35,98 | -0,11 | 51.575.790,04 | 12:40 | |
| SMRVA SUMER VARLIK YONETIM | 60,55 | -0,57 | 57.851.739,70 | 12:40 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,00 | -0,82 | 28.880.841,72 | 12:40 | |
| SERNT SERANIT GRANIT SERAMIK | 7,88 | -1,25 | 29.027.948,86 | 12:40 | |
| VSNMD VISNE MADENCILIK | 77,35 | 1,38 | 29.497.483,75 | 12:40 | |
| BULGS BULLS GSYO | 44,30 | 4,68 | 294.467.019,42 | 12:40 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,15 | -0,41 | 72.702.555,62 | 12:40 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,14 | -2,02 | 25.982.248,46 | 12:40 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,58 | -3,04 | 1.992.430.949,04 | 12:40 | |
| MARMR MARMARA HOLDING | 2,52 | 3,28 | 618.331.025,29 | 12:40 | |
| DUNYH DUNYA HOLDING | 107,30 | 0,28 | 33.708.084,60 | 12:40 | |
| BLUME BLUME METAL KIMYA | 50,75 | 4,00 | 193.334.531,96 | 12:40 | |
| ECOGR ECOGREEN ENERJI | 35,38 | -2,64 | 436.128.364,34 | 12:40 | |
| BIGTK BIG MEDYA TEKNOLOJI | 243,80 | 0,62 | 19.294.138,50 | 12:40 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,02 | -0,32 | 84.065.030,72 | 12:40 | |
| MEYSU MEYSU GIDA | 13,25 | 1,38 | 148.220.670,62 | 12:40 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,70 | 0,76 | 75.620.385,36 | 12:40 | |
| ZGYO Z GMYO | 26,46 | 7,13 | 362.110.910,68 | 12:40 | |
| UCAYM UCAY MUHENDISLIK | 26,82 | 2,29 | 209.569.085,04 | 12:40 | |
| NETCD NETCAD YAZILIM | 154,00 | 6,50 | 1.501.222.968,60 | 12:40 | |
| AKHAN AKHAN UN | 25,34 | -1,78 | 77.955.407,62 | 12:40 | |
| BESTE BEST BRANDS ENERJI | 24,28 | 1,25 | 251.654.287,44 | 12:40 | |
| EMPAE EMPA ELEKTRONIK | 46,20 | 10,00 | 819.866.043,14 | 12:40 | |
| GENKM GENTAS KIMYA | 13,56 | 2,49 | 900.550.576,15 | 12:40 | |
| SVGYO SAVUR GMYO | 9,39 | 9,95 | 853.962.955,13 | 12:40 | |
| LXGYO LUXERA GMYO | 25,38 | 8,37 | 1.104.401.426,26 | 12:40 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,50 | 9,92 | 848.719.035,70 | 12:40 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
