Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 20,00 | 0,35 | 57.657.148,06 | 18:10 | |
| CELHA CELIK HALAT | 10,96 | -1,26 | 63.541.252,54 | 18:10 | |
| DOCO DO-CO | 10.705,00 | -2,57 | 74.849.910,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 174,80 | -3,16 | 177.634.838,30 | 18:10 | |
| GOODY GOOD-YEAR | 16,50 | 2,80 | 29.266.454,33 | 18:10 | |
| BLCYT BILICI YATIRIM | 37,58 | -4,38 | 180.196.013,32 | 18:10 | |
| RAYSG RAY SIGORTA | 232,50 | 0,69 | 107.245.978,50 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,75 | 4,40 | 65.012.845,98 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,70 | 2,14 | 36.116.228,14 | 18:10 | |
| DZGYO DENIZ GMYO | 10,10 | -0,20 | 57.530.797,40 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.018,00 | 0,59 | 59.315.211,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,63 | 6,25 | 118.040.565,27 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 4,00 | 1,01 | 123.634.552,94 | 18:10 | |
| BURCE BURCELIK | 60,80 | -4,03 | 102.217.370,25 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 10,18 | 4,95 | 283.914.921,76 | 18:10 | |
| CEMTS CEMTAS | 13,00 | 1,56 | 82.208.167,52 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,52 | 4,57 | 64.846.724,08 | 18:10 | |
| DITAS DITAS DOGAN | 45,18 | 3,77 | 194.105.534,82 | 18:10 | |
| OSMEN OSMANLI MENKUL | 9,18 | 5,88 | 81.349.426,09 | 18:10 | |
| YUNSA YUNSA | 10,27 | 1,88 | 94.740.567,85 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 42,14 | 9,97 | 239.068.054,66 | 18:10 | |
| DARDL DARDANEL | 2,48 | 3,33 | 106.402.861,68 | 18:10 | |
| NUGYO NUROL GMYO | 11,06 | 0,91 | 59.722.350,14 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,32 | 1,61 | 82.551.579,34 | 18:10 | |
| ADEL ADEL KALEMCILIK | 39,76 | 3,54 | 139.512.653,08 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 5,03 | 0,00 | 180.009.421,10 | 18:10 | |
| MERKO MERKO GIDA | 18,03 | 7,90 | 292.575.551,04 | 18:10 | |
| ARENA ARENA BILGISAYAR | 29,18 | 2,89 | 56.293.303,44 | 18:10 | |
| KAPLM KAPLAMIN | 460,00 | 3,14 | 270.133.091,00 | 18:10 | |
| BAKAB BAK AMBALAJ | 42,38 | 2,76 | 15.358.219,56 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 197,50 | -1,20 | 28.490.583,50 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,32 | -0,30 | 125.907.418,70 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,96 | 1,59 | 117.917.855,70 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,19 | 2,95 | 143.731.952,41 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 24,76 | -9,96 | 611.162.419,82 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 51,95 | 0,78 | 23.343.170,20 | 18:10 | |
| TGSAS TGS DIS TICARET | 181,00 | 9,96 | 105.687.011,80 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 15,98 | 2,83 | 70.840.388,53 | 18:10 | |
| AFYON AFYON CIMENTO | 15,30 | 2,75 | 82.514.996,34 | 18:10 | |
| PINSU PINAR SU | 11,47 | 0,61 | 48.926.288,16 | 18:10 | |
| MERIT MERIT TURIZM | 18,62 | 0,92 | 168.406.874,92 | 18:10 | |
| NETAS NETAS TELEKOM. | 65,35 | 0,62 | 32.631.759,05 | 18:10 | |
| ARSAN ARSAN HOLDING | 4,33 | -5,25 | 247.504.890,17 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,61 | 0,90 | 58.852.260,48 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 73,00 | 3,84 | 35.629.375,25 | 18:10 | |
| HATEK HATAY TEKSTIL | 17,10 | 9,97 | 175.315.010,83 | 18:10 | |
| EGPRO EGE PROFIL | 28,08 | 1,23 | 36.418.238,44 | 18:10 | |
| CEMAS CEMAS DOKUM | 6,28 | -2,64 | 566.927.348,12 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 2,07 | 3,50 | 210.360.988,42 | 18:10 | |
| PETUN PINAR ET VE UN | 13,38 | 1,67 | 38.327.817,72 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 344,75 | 3,06 | 46.889.826,50 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,37 | -2,03 | 395.485.121,96 | 18:10 | |
| MARTI MARTI OTEL | 3,04 | 3,75 | 81.832.395,64 | 18:10 | |
| GSDHO GSD HOLDING | 5,35 | 1,90 | 65.101.510,05 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,14 | 0,96 | 36.328.284,61 | 18:10 | |
| TBORG T.TUBORG | 178,20 | 0,34 | 54.846.028,80 | 18:10 | |
| AYCES ALTINYUNUS CESME | 538,00 | 0,37 | 48.486.642,00 | 18:10 | |
| PENGD PENGUEN GIDA | 9,36 | 1,19 | 34.632.816,64 | 18:10 | |
| KRONT KRON TEKNOLOJI | 16,47 | 1,29 | 47.382.554,15 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,01 | 3,62 | 45.023.827,74 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 432,00 | -1,31 | 219.565.313,00 | 18:10 | |
| DENGE DENGE HOLDING | 3,07 | 0,33 | 108.027.213,57 | 18:10 | |
| ALKA ALKIM KAGIT | 13,52 | 0,82 | 152.243.005,41 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,64 | 2,50 | 122.578.148,81 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,29 | 1,78 | 32.646.693,46 | 18:10 | |
| ERBOS ERBOSAN | 209,20 | 1,85 | 23.475.301,70 | 18:10 | |
| ETILR ETILER GIDA | 4,27 | 1,91 | 43.306.504,02 | 18:10 | |
| DYOBY DYO BOYA | 15,08 | 0,53 | 38.376.904,03 | 18:10 | |
| YATAS YATAS | 47,16 | 1,25 | 47.152.288,38 | 18:10 | |
| VERUS VERUSA HOLDING | 265,00 | 0,76 | 22.464.032,00 | 18:10 | |
| INTEM INTEMA | 443,25 | 9,99 | 89.052.904,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,85 | 1,44 | 27.437.307,20 | 18:10 | |
| CRFSA CARREFOURSA | 137,00 | -0,72 | 111.499.005,20 | 18:10 | |
| EGSER EGE SERAMIK | 3,37 | 2,12 | 28.583.169,75 | 18:10 | |
| ALCAR ALARKO CARRIER | 982,50 | 6,50 | 165.865.501,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,32 | 10,00 | 977.906.110,78 | 18:10 | |
| MAKTK MAKINA TAKIM | 17,27 | 0,06 | 116.525.708,29 | 18:10 | |
| TSGYO TSKB GMYO | 8,51 | 5,32 | 56.690.793,94 | 18:10 | |
| TUCLK TUGCELIK | 5,17 | 0,39 | 112.974.586,22 | 18:10 | |
| KRSTL KRISTAL KOLA | 12,31 | 0,57 | 44.004.873,39 | 18:10 | |
| KARTN KARTONSAN | 84,20 | 1,14 | 32.739.147,80 | 18:10 | |
| ASUZU ANADOLU ISUZU | 68,80 | 4,24 | 135.216.078,95 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,84 | -1,58 | 55.964.206,94 | 18:10 | |
| ISGSY IS GIRISIM | 97,45 | -2,40 | 470.466.520,10 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,13 | -0,19 | 74.332.366,73 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 55,15 | 0,09 | 542.833.147,50 | 18:10 | |
| DESA DESA DERI | 12,83 | 4,65 | 38.233.104,94 | 18:10 | |
| EPLAS EGEPLAST | 7,10 | 0,71 | 59.577.827,94 | 18:10 | |
| BEYAZ BEYAZ FILO | 32,10 | 1,71 | 49.237.438,58 | 18:10 | |
| PNSUT PINAR SUT | 12,68 | 0,71 | 35.112.784,79 | 18:10 | |
| KRTEK KARSU TEKSTIL | 28,50 | 5,01 | 52.765.516,44 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,89 | 0,62 | 64.256.611,56 | 18:10 | |
| AVGYO AVRASYA GMYO | 14,18 | -4,77 | 79.960.065,45 | 18:10 | |
| PKART PLASTIKKART | 73,90 | 1,03 | 17.741.893,25 | 18:10 | |
| SANKO SANKO PAZARLAMA | 23,08 | 1,58 | 10.522.830,66 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 20,50 | 1,99 | 92.491.115,58 | 18:10 | |
| KRGYO KORFEZ GMYO | 3,24 | 1,57 | 78.338.097,00 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 31,42 | 2,08 | 31.650.840,26 | 18:10 | |
| AYEN AYEN ENERJI | 30,36 | 3,13 | 92.087.796,16 | 18:10 | |
| SKTAS SOKTAS | 4,09 | 2,25 | 79.521.243,54 | 18:10 | |
| MRGYO MARTI GMYO | 2,96 | 8,82 | 314.179.503,95 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 8,25 | 0,98 | 116.557.235,99 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,65 | -5,85 | 252.213.263,86 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 7,09 | 4,73 | 124.588.366,68 | 18:10 | |
| MRSHL MARSHALL | 1.630,00 | 1,81 | 75.701.386,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 33,06 | 0,98 | 14.351.692,12 | 18:10 | |
| PAGYO PANORA GMYO | 97,60 | 1,67 | 25.027.649,20 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 122,30 | 8,81 | 94.046.514,00 | 18:10 | |
| DERIM DERIMOD | 40,46 | 0,65 | 21.007.929,62 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,44 | 3,05 | 137.197.741,68 | 18:10 | |
| IZFAS IZMIR FIRCA | 53,00 | 1,34 | 156.189.190,50 | 18:10 | |
| CMBTN CIMBETON | 2.073,00 | 3,86 | 189.528.358,00 | 18:10 | |
| INFO INFO YATIRIM | 4,50 | 1,58 | 119.483.695,98 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,66 | 1,19 | 39.758.846,88 | 18:10 | |
| BOSSA BOSSA | 7,33 | 3,09 | 19.723.539,68 | 18:10 | |
| METRO METRO HOLDING | 5,92 | 1,89 | 63.852.123,68 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 21,20 | 1,15 | 56.191.792,48 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 115,20 | 2,49 | 49.943.171,40 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 42,96 | 0,05 | 50.845.532,46 | 18:10 | |
| TATGD TAT GIDA | 15,54 | 1,50 | 54.888.112,56 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,28 | 0,54 | 24.472.016,10 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 32,54 | 2,84 | 64.269.720,54 | 18:10 | |
| DAGI DAGI GIYIM | 6,43 | -1,08 | 37.009.961,24 | 18:10 | |
| BAGFS BAGFAS | 30,56 | 2,00 | 55.525.854,62 | 18:10 | |
| YYAPI YESIL YAPI | 1,98 | 6,45 | 501.836.945,51 | 18:10 | |
| LUKSK LUKS KADIFE | 113,50 | 2,62 | 23.343.827,10 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,00 | 2,41 | 106.425.208,90 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,43 | 2,15 | 16.907.263,49 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,36 | 0,96 | 31.257.084,44 | 18:10 | |
| AKSUE AKSU ENERJI | 23,18 | 2,39 | 49.096.902,74 | 18:10 | |
| VKING VIKING KAGIT | 32,54 | 0,00 | 22.800.807,44 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 2,58 | 51.306.564,26 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 22,10 | 1,38 | 221.494.118,40 | 18:10 | |
| AKENR AKENERJI | 11,46 | 1,42 | 118.555.752,86 | 18:10 | |
| VKGYO VAKIF GMYO | 3,09 | 0,65 | 201.170.362,70 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,16 | 1,98 | 74.125.181,00 | 18:10 | |
| KRDMB KARDEMIR (B) | 34,42 | 0,41 | 53.848.547,52 | 18:10 | |
| BANVT BANVIT | 182,70 | -1,19 | 74.404.679,20 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 27,88 | -2,11 | 32.928.620,16 | 18:10 | |
| UFUK UFUK YATIRIM | 1.550,00 | 4,31 | 23.375.883,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,89 | 1,29 | 25.670.742,58 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,34 | 3,76 | 44.461.099,41 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | 9,71 | 37.283.278,76 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,37 | -0,88 | 153.930.834,45 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 36,50 | 0,39 | 24.878.559,50 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,36 | 5,92 | 339.791.172,06 | 18:10 | |
| TLMAN TRABZON LIMAN | 104,60 | 1,55 | 22.060.458,50 | 18:10 | |
| PEKGY PEKER GMYO | 12,03 | -0,25 | 1.722.336.740,61 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 26,16 | 0,69 | 26.371.665,44 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,45 | -2,34 | 111.608.475,58 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,23 | -5,83 | 617.892.333,48 | 18:10 | |
| SMART SMARTIKS YAZILIM | 32,20 | 1,39 | 576.789.039,18 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,02 | 4,16 | 44.209.585,00 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,46 | 4,85 | 89.109.321,41 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | -0,97 | 100.398.840,36 | 18:10 | |
| FADE FADE GIDA | 17,15 | 3,00 | 110.415.906,72 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,80 | -0,67 | 25.300.297,94 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 92,35 | 0,82 | 14.169.965,05 | 18:10 | |
| KRVGD KERVAN GIDA | 3,20 | 3,23 | 28.745.002,04 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 3,04 | -1,62 | 119.785.526,70 | 18:10 | |
| TRILC TURK ILAC SERUM | 20,74 | 4,27 | 178.024.060,31 | 18:10 | |
| NTGAZ NATURELGAZ | 12,28 | 2,85 | 75.619.932,51 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,13 | 0,71 | 75.546.402,38 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,64 | 3,05 | 41.051.414,56 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,11 | 3,07 | 83.075.882,83 | 18:10 | |
| MERCN MERCAN KIMYA | 19,17 | -2,14 | 197.570.335,98 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 18,44 | 3,77 | 155.156.738,84 | 18:10 | |
| BMSCH BMS CELIK HASIR | 17,84 | 0,17 | 46.002.684,14 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 56,80 | 1,52 | 16.591.064,05 | 18:10 | |
| SELVA SELVA GIDA | 2,48 | 1,22 | 162.968.187,32 | 18:10 | |
| KGYO KORAY GMYO | 7,35 | 1,52 | 79.415.531,03 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,88 | 1,91 | 57.113.670,08 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 10,47 | -0,48 | 94.703.698,35 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,05 | 1,33 | 95.705.529,50 | 18:10 | |
| VBTYZ VBT YAZILIM | 22,42 | -4,92 | 146.643.093,18 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 11,60 | -3,09 | 301.841.061,24 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,26 | 9,94 | 214.192.609,61 | 18:10 | |
| EGEPO NASMED EGEPOL | 11,67 | 1,48 | 43.463.752,86 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,71 | -3,22 | 50.841.120,54 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,06 | 3,61 | 46.450.852,31 | 18:10 | |
| HEDEF HEDEF HOLDING | 82,50 | -1,20 | 620.532.011,65 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 53,75 | 9,96 | 164.387.315,15 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,37 | 3,07 | 72.830.531,36 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 25,98 | -0,99 | 54.694.926,68 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,42 | 1,89 | 66.014.223,40 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,02 | 2,82 | 13.152.789,51 | 18:10 | |
| KONKA KONYA KAGIT | 16,54 | 1,16 | 35.556.232,33 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 25,18 | 4,74 | 50.634.217,10 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,39 | 2,86 | 20.549.567,74 | 18:10 | |
| OTTO OTTO HOLDING | 343,50 | 0,73 | 95.996.985,75 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 43,46 | 0,98 | 36.646.086,02 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,54 | 1,43 | 82.629.934,49 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,66 | 9,28 | 156.670.477,30 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 67,90 | 9,96 | 699.814.364,60 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,36 | 0,40 | 112.732.660,36 | 18:10 | |
| CONSE CONSUS ENERJI | 3,83 | 0,52 | 42.337.466,25 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 96,85 | -9,99 | 1.566.501.077,80 | 18:10 | |
| IMASM IMAS MAKINA | 4,75 | 2,81 | 243.943.146,21 | 18:10 | |
| SEGYO SEKER GMYO | 6,39 | 4,41 | 273.587.367,45 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,56 | 2,86 | 75.702.634,01 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,45 | 3,44 | 53.433.184,86 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 34,00 | -1,68 | 89.492.942,14 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,29 | -0,75 | 31.951.692,86 | 18:10 | |
| OBASE OBASE BILGISAYAR | 41,58 | 2,41 | 28.866.196,54 | 18:10 | |
| BARMA BAREM AMBALAJ | 47,00 | 0,86 | 50.143.556,34 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,90 | 2,08 | 64.599.469,49 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,25 | -0,30 | 100.784.031,45 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,02 | 2,04 | 39.596.190,70 | 18:10 | |
| MNDTR MONDI TURKEY | 7,04 | 2,77 | 22.066.986,19 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,57 | 0,22 | 72.267.156,64 | 18:10 | |
| OZSUB OZSU BALIK | 21,10 | 1,93 | 61.731.141,38 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 113,20 | 1,89 | 113.286.093,60 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 225,00 | 0,40 | 1.429.205.406,40 | 18:10 | |
| EYGYO EYG GMYO | 3,58 | 6,87 | 98.781.082,75 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 306,00 | -4,38 | 162.721.101,25 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 13,22 | 0,46 | 23.172.364,63 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,52 | 9,97 | 9.098.568,24 | 18:10 | |
| BVSAN BULBULOGLU VINC | 123,20 | 1,99 | 136.617.018,30 | 18:10 | |
| EKSUN EKSUN GIDA | 6,12 | 1,49 | 37.067.182,98 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,17 | -0,76 | 54.511.679,89 | 18:10 | |
| INGRM INGRAM BILISIM | 435,50 | 2,47 | 23.552.373,50 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 95,25 | 0,90 | 211.469.433,05 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 17,25 | 4,55 | 230.027.228,59 | 18:10 | |
| ICUGS ICU GIRISIM | 3,26 | 9,76 | 230.248.204,50 | 18:10 | |
| OFSYM OFIS YEM GIDA | 74,00 | -0,20 | 78.035.648,75 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 26,34 | 0,92 | 51.107.694,26 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 428,00 | 3,13 | 270.222.950,50 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 4,41 | 1,61 | 166.211.461,08 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 5,29 | 4,55 | 138.310.078,68 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 33,30 | 4,85 | 115.267.250,32 | 18:10 | |
| MHRGY MHR GMYO | 3,85 | 0,79 | 26.712.621,73 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,68 | 1,13 | 77.706.393,82 | 18:10 | |
| LRSHO LORAS HOLDING | 4,26 | 2,65 | 127.376.180,09 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,97 | 2,34 | 42.674.506,29 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 6,00 | 1,69 | 80.847.354,96 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,61 | 1,69 | 46.606.901,85 | 18:10 | |
| CATES CATES ELEKTRIK | 42,78 | 3,13 | 53.870.537,08 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,96 | 1,64 | 95.854.492,16 | 18:10 | |
| KBORU KUZEY BORU | 18,85 | -2,73 | 247.461.780,91 | 18:10 | |
| BORSK BOR SEKER | 7,01 | 6,05 | 163.603.438,48 | 18:10 | |
| ALVES ALVES KABLO | 3,95 | -1,25 | 517.357.707,82 | 18:10 | |
| ARTMS ARTEMIS HALI | 41,16 | 3,16 | 169.921.887,24 | 18:10 | |
| MOGAN MOGAN ENERJI | 9,77 | 6,66 | 216.084.004,61 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 72,15 | -1,16 | 111.094.365,85 | 18:10 | |
| OZYSR OZYASAR TEL | 55,55 | 3,25 | 102.205.723,65 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 255,25 | -0,29 | 251.856.540,50 | 18:10 | |
| YIGIT YIGIT AKU | 26,70 | 2,46 | 135.632.990,42 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 68,60 | 4,33 | 256.456.941,00 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,50 | 1,38 | 632.503.563,24 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,66 | 3,10 | 87.870.567,00 | 18:10 | |
| BAHKM BAHADIR KIMYA | 137,90 | -1,29 | 170.180.565,90 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 294,50 | 9,99 | 283.583.786,50 | 18:10 | |
| AHSGY AHES GMYO | 23,04 | 0,09 | 24.224.513,44 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 24,10 | 9,95 | 367.349.390,18 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 14.930,00 | 5,12 | 162.932.515,00 | 18:10 | |
| CGCAM CAGDAS CAM | 39,00 | 1,88 | 153.245.728,26 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 66,60 | 3,74 | 289.269.584,35 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 34,10 | 2,71 | 78.159.624,18 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,89 | 2,42 | 72.444.862,93 | 18:10 | |
| VSNMD VISNE MADENCILIK | 92,00 | 0,11 | 401.873.671,65 | 18:10 | |
| BULGS BULLS GSYO | 48,00 | 2,00 | 857.928.401,36 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,19 | 1,62 | 105.794.827,85 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,74 | 3,48 | 112.684.614,28 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,05 | 0,07 | 1.367.818.963,43 | 18:10 | |
| MARMR MARMARA HOLDING | 2,92 | 0,34 | 839.595.566,90 | 18:10 | |
| DUNYH DUNYA HOLDING | 124,00 | 3,33 | 115.329.298,80 | 18:10 | |
| BLUME BLUME METAL KIMYA | 47,20 | 2,79 | 153.413.781,90 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 25,60 | 1,43 | 290.307.271,26 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 296,25 | -1,90 | 64.652.676,75 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,98 | -0,40 | 294.336.421,64 | 18:10 | |
| MEYSU MEYSU GIDA | 13,66 | -0,07 | 808.275.968,68 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,64 | 2,01 | 249.805.837,12 | 18:10 | |
| ZGYO Z GMYO | 33,10 | -2,59 | 187.440.595,84 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 30,48 | 3,32 | 622.503.830,40 | 18:10 | |
| NETCD NETCAD YAZILIM | 98,45 | 10,00 | 1.817.531.811,95 | 18:10 | |
| AKHAN AKHAN UN | 28,18 | 0,43 | 1.622.585.474,46 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 21,50 | 9,97 | 16.730.418,50 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
