Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,83 | -1,38 | 31.120.176,31 | 18:10 | |
| CELHA CELIK HALAT | 11,24 | -4,66 | 196.456.583,07 | 18:10 | |
| DOCO DO-CO | 9.165,00 | -0,95 | 50.473.127,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 228,70 | -1,38 | 40.458.585,50 | 18:10 | |
| GOODY GOOD-YEAR | 18,21 | 0,89 | 31.084.905,10 | 18:10 | |
| BLCYT BILICI YATIRIM | 20,86 | 2,86 | 34.945.355,16 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,84 | 1,68 | 96.369.098,81 | 18:10 | |
| DZGYO DENIZ GMYO | 7,20 | -1,23 | 44.794.925,41 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.001,00 | -1,48 | 34.236.388,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,04 | -2,09 | 135.274.748,78 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,66 | 0,00 | 94.656.880,66 | 18:10 | |
| BURCE BURCELIK | 16,29 | -0,55 | 31.396.623,58 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 7,05 | 1,88 | 54.174.661,14 | 18:10 | |
| CEMTS CEMTAS | 11,96 | 7,26 | 354.014.160,49 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,78 | 2,18 | 45.892.832,08 | 18:10 | |
| DITAS DITAS DOGAN | 31,06 | 0,78 | 114.156.771,34 | 18:10 | |
| OSMEN OSMANLI MENKUL | 9,92 | -0,30 | 61.308.665,83 | 18:10 | |
| YUNSA YUNSA | 6,11 | 0,16 | 26.127.551,47 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 34,52 | -0,92 | 86.053.091,74 | 18:10 | |
| DARDL DARDANEL | 2,18 | 0,00 | 136.626.008,88 | 18:10 | |
| NUGYO NUROL GMYO | 11,03 | -0,81 | 53.401.135,75 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,66 | 0,51 | 112.243.149,68 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,50 | -0,51 | 63.654.886,40 | 18:10 | |
| MERKO MERKO GIDA | 15,55 | 5,00 | 178.604.099,30 | 18:10 | |
| ARENA ARENA BILGISAYAR | 40,98 | 2,60 | 221.085.940,42 | 18:10 | |
| KAPLM KAPLAMIN | 210,30 | 1,06 | 40.787.602,40 | 18:10 | |
| BAKAB BAK AMBALAJ | 37,02 | -0,91 | 52.895.374,16 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 215,10 | 1,51 | 16.620.039,40 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 21,30 | 2,50 | 196.605.695,80 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,87 | -0,51 | 40.811.771,79 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 699,50 | -0,99 | 100.078.564,50 | 18:10 | |
| ALGYO ALARKO GMYO | 21,54 | 0,09 | 38.291.526,80 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,29 | 1,86 | 177.944.795,75 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 23,12 | -1,62 | 285.659.628,14 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 51,25 | -2,29 | 13.708.936,15 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 13,05 | 2,76 | 40.972.607,73 | 18:10 | |
| AFYON AFYON CIMENTO | 16,20 | 4,38 | 93.013.307,73 | 18:10 | |
| PINSU PINAR SU | 9,35 | 10,00 | 257.072.675,45 | 18:10 | |
| MERIT MERIT TURIZM | 19,44 | -0,92 | 91.830.811,99 | 18:10 | |
| NETAS NETAS TELEKOM. | 56,45 | 0,53 | 24.917.861,25 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 22,68 | 3,94 | 37.226.827,70 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,95 | 4,06 | 125.617.374,90 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 75,70 | -5,67 | 48.615.049,55 | 18:10 | |
| HATEK HATAY TEKSTIL | 17,79 | -1,06 | 39.576.989,67 | 18:10 | |
| EGPRO EGE PROFIL | 21,74 | 5,43 | 81.916.978,78 | 18:10 | |
| CEMAS CEMAS DOKUM | 8,05 | -2,78 | 409.447.602,78 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 2,24 | -2,18 | 165.952.376,21 | 18:10 | |
| PETUN PINAR ET VE UN | 11,00 | 0,46 | 32.516.025,70 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 312,50 | 1,46 | 87.843.112,50 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,43 | -0,82 | 323.732.734,62 | 18:10 | |
| MARTI MARTI OTEL | 3,74 | -0,27 | 322.729.215,33 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 86,00 | -1,43 | 8.808.141,30 | 18:10 | |
| GSDHO GSD HOLDING | 4,28 | 0,71 | 43.421.646,44 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,37 | -1,58 | 53.065.404,26 | 18:10 | |
| TBORG T.TUBORG | 168,90 | -0,06 | 69.592.367,80 | 18:10 | |
| AYCES ALTINYUNUS CESME | 462,00 | -1,49 | 21.858.602,50 | 18:10 | |
| DOBUR DOGAN BURDA | 467,00 | -2,10 | 64.861.059,00 | 18:10 | |
| PENGD PENGUEN GIDA | 9,10 | 0,11 | 69.326.154,48 | 18:10 | |
| KRONT KRON TEKNOLOJI | 12,41 | -2,59 | 48.644.311,90 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,35 | 2,35 | 198.731.238,63 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 83,55 | -0,18 | 17.581.723,55 | 18:10 | |
| DENGE DENGE HOLDING | 2,88 | 4,73 | 200.253.878,93 | 18:10 | |
| ALKA ALKIM KAGIT | 7,61 | 0,00 | 23.745.658,11 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,71 | -2,29 | 60.590.567,45 | 18:10 | |
| METUR METEMTUR YATIRIM | 46,30 | -1,28 | 55.037.289,84 | 18:10 | |
| OZGYO OZDERICI GMYO | 9,17 | 9,95 | 158.109.968,84 | 18:10 | |
| ERBOS ERBOSAN | 169,20 | -0,12 | 12.140.296,40 | 18:10 | |
| ETILR ETILER GIDA | 9,18 | -1,61 | 462.358.252,88 | 18:10 | |
| DYOBY DYO BOYA | 15,81 | 0,44 | 98.409.630,14 | 18:10 | |
| YATAS YATAS | 28,04 | 1,45 | 38.609.039,92 | 18:10 | |
| INTEM INTEMA | 202,20 | -0,15 | 13.400.444,30 | 18:10 | |
| ANELE ANEL ELEKTRIK | 20,48 | 2,20 | 247.912.653,79 | 18:10 | |
| CRFSA CARREFOURSA | 86,10 | -2,16 | 34.354.368,75 | 18:10 | |
| EGSER EGE SERAMIK | 3,62 | -0,28 | 24.791.700,85 | 18:10 | |
| ALCAR ALARKO CARRIER | 999,50 | -0,25 | 29.765.020,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 15,49 | 1,24 | 1.062.439.026,14 | 18:10 | |
| MAKTK MAKINA TAKIM | 17,59 | -3,30 | 151.843.813,71 | 18:10 | |
| TSGYO TSKB GMYO | 7,13 | -0,97 | 24.750.261,36 | 18:10 | |
| TUCLK TUGCELIK | 9,40 | 0,21 | 37.425.927,50 | 18:10 | |
| KRSTL KRISTAL KOLA | 8,92 | 2,06 | 115.283.765,35 | 18:10 | |
| KARTN KARTONSAN | 90,45 | 3,97 | 125.476.784,90 | 18:10 | |
| ASUZU ANADOLU ISUZU | 64,60 | 0,94 | 45.913.245,40 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 57,00 | -1,72 | 80.570.838,65 | 18:10 | |
| ISGSY IS GIRISIM | 42,10 | -0,14 | 55.683.172,68 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,40 | 3,34 | 126.207.084,71 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 34,72 | 5,92 | 62.777.858,36 | 18:10 | |
| DESA DESA DERI | 11,58 | -0,69 | 16.644.887,44 | 18:10 | |
| EPLAS EGEPLAST | 6,55 | -0,61 | 127.333.320,36 | 18:10 | |
| BEYAZ BEYAZ FILO | 23,26 | -1,11 | 14.069.371,36 | 18:10 | |
| PNSUT PINAR SUT | 11,38 | 0,00 | 49.757.045,19 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,71 | 0,00 | 173.567.146,11 | 18:10 | |
| KRTEK KARSU TEKSTIL | 26,48 | -1,41 | 19.521.124,52 | 18:10 | |
| USAK USAK SERAMIK | 4,84 | 2,76 | 922.932.654,21 | 18:10 | |
| KNFRT KONFRUT TARIM | 16,68 | -3,58 | 72.402.070,53 | 18:10 | |
| PKART PLASTIKKART | 80,35 | 2,82 | 48.915.217,15 | 18:10 | |
| SANKO SANKO PAZARLAMA | 21,58 | 2,18 | 17.299.619,80 | 18:10 | |
| KRGYO KORFEZ GMYO | 3,43 | -2,83 | 171.055.084,01 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 25,02 | -2,57 | 39.609.030,54 | 18:10 | |
| AYEN AYEN ENERJI | 26,24 | -0,83 | 10.543.179,42 | 18:10 | |
| SKTAS SOKTAS | 5,37 | 1,51 | 30.892.543,24 | 18:10 | |
| MRGYO MARTI GMYO | 3,21 | 1,58 | 660.664.231,25 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 5,69 | -1,22 | 46.093.233,61 | 18:10 | |
| TEKTU TEK-ART TURIZM | 14,43 | -2,70 | 71.212.713,12 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 7,75 | 1,31 | 84.704.567,63 | 18:10 | |
| MRSHL MARSHALL | 1.463,00 | 0,34 | 35.025.480,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,60 | -0,07 | 13.461.185,46 | 18:10 | |
| PAGYO PANORA GMYO | 73,20 | -1,21 | 5.692.417,35 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 111,00 | -1,07 | 15.604.442,20 | 18:10 | |
| DERIM DERIMOD | 42,80 | 0,28 | 75.215.990,08 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 20,50 | -2,84 | 176.275.480,04 | 18:10 | |
| IZFAS IZMIR FIRCA | 185,00 | 3,93 | 141.475.654,20 | 18:10 | |
| CMBTN CIMBETON | 2.291,00 | -0,91 | 55.739.193,00 | 18:10 | |
| INFO INFO YATIRIM | 3,83 | -2,30 | 94.244.338,40 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,85 | 0,51 | 37.124.905,18 | 18:10 | |
| BOSSA BOSSA | 6,87 | -1,86 | 35.307.109,56 | 18:10 | |
| METRO METRO HOLDING | 3,51 | -0,85 | 44.412.347,46 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 19,32 | 0,52 | 16.278.000,52 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 94,75 | 4,93 | 102.106.606,45 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 40,08 | 3,09 | 84.130.849,18 | 18:10 | |
| TATGD TAT GIDA | 12,51 | -0,64 | 21.553.795,59 | 18:10 | |
| DMSAS DEMISAS DOKUM | 7,62 | 0,26 | 20.330.331,22 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 26,94 | -0,88 | 20.097.157,32 | 18:10 | |
| DAGI DAGI GIYIM | 5,43 | -1,63 | 37.049.328,31 | 18:10 | |
| BAGFS BAGFAS | 39,90 | 6,63 | 326.112.699,32 | 18:10 | |
| YYAPI YESIL YAPI | 2,42 | 4,31 | 347.316.791,20 | 18:10 | |
| LUKSK LUKS KADIFE | 88,25 | -1,94 | 34.510.669,10 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 120,60 | 0,08 | 59.533.769,70 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,36 | -0,43 | 17.654.986,55 | 18:10 | |
| VKING VIKING KAGIT | 45,52 | 0,93 | 194.236.407,80 | 18:10 | |
| GENTS GENTAS | 23,86 | 0,17 | 169.972.438,14 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,34 | -0,43 | 49.643.631,56 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 83,10 | 2,59 | 225.237.912,35 | 18:10 | |
| AKENR AKENERJI | 11,77 | -2,97 | 175.701.269,98 | 18:10 | |
| VKGYO VAKIF GMYO | 2,72 | -2,16 | 84.529.293,00 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 47,62 | -3,80 | 139.916.752,57 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | 6,30 | 828.512.616,62 | 18:10 | |
| KRDMB KARDEMIR (B) | 27,32 | 2,25 | 131.384.982,38 | 18:10 | |
| BANVT BANVIT | 226,20 | -0,22 | 63.672.246,80 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,52 | -2,00 | 36.316.641,34 | 18:10 | |
| UFUK UFUK YATIRIM | 1.122,00 | 0,90 | 34.864.186,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 15,46 | -0,83 | 32.081.683,64 | 18:10 | |
| MSGYO MISTRAL GMYO | 4,70 | -0,63 | 15.297.755,27 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,78 | -0,71 | 86.049.347,96 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 17,35 | 0,17 | 143.468.980,96 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 50,70 | -3,61 | 53.572.665,65 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 110,20 | 0,36 | 21.645.408,70 | 18:10 | |
| TLMAN TRABZON LIMAN | 85,50 | 0,00 | 15.379.505,85 | 18:10 | |
| PEKGY PEKER GMYO | 4,86 | -9,83 | 1.293.486.854,02 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,36 | -0,08 | 8.939.402,42 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 113,30 | 10,00 | 69.501.022,20 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,88 | 0,52 | 212.430.750,22 | 18:10 | |
| SMART SMARTIKS YAZILIM | 26,68 | 1,44 | 52.433.779,74 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 30,64 | 1,66 | 67.007.924,08 | 18:10 | |
| YKSLN YUKSELEN CELIK | 6,72 | 1,82 | 225.856.417,52 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 29,90 | -2,73 | 169.389.294,50 | 18:10 | |
| FADE FADE GIDA | 14,00 | -0,21 | 12.322.622,57 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,60 | -0,70 | 25.792.500,96 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 112,10 | 6,66 | 56.024.334,80 | 18:10 | |
| KRVGD KERVAN GIDA | 2,23 | 3,72 | 61.186.548,70 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 5,11 | 1,59 | 41.835.549,91 | 18:10 | |
| ISKPL ISIK PLASTIK | 37,30 | -9,99 | 774.726.414,18 | 18:10 | |
| TRILC TURK ILAC SERUM | 22,86 | 7,22 | 302.446.293,24 | 18:10 | |
| NTGAZ NATURELGAZ | 11,48 | 4,17 | 126.894.421,62 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 34,70 | 9,95 | 1.775.302.431,76 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,66 | -2,30 | 37.135.090,48 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,06 | 2,42 | 109.151.830,66 | 18:10 | |
| MERCN MERCAN KIMYA | 34,58 | 6,33 | 153.197.564,68 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,85 | -1,58 | 40.628.657,45 | 18:10 | |
| BMSCH BMS CELIK HASIR | 14,10 | 0,50 | 52.234.691,83 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 37,68 | 0,96 | 8.289.453,68 | 18:10 | |
| KGYO KORAY GMYO | 3,60 | -3,23 | 12.150.803,99 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 36,62 | -1,03 | 21.536.997,70 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 5,58 | -1,41 | 116.061.100,46 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,65 | -0,36 | 27.066.131,00 | 18:10 | |
| VBTYZ VBT YAZILIM | 23,96 | -0,25 | 36.569.811,54 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 10,83 | 9,95 | 180.983.599,67 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,38 | -0,06 | 31.780.467,77 | 18:10 | |
| EGEPO NASMED EGEPOL | 7,80 | -0,51 | 75.362.123,82 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,18 | -0,21 | 32.118.990,83 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,76 | 1,20 | 58.379.990,47 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 43,84 | -6,12 | 188.835.736,92 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,94 | 0,00 | 82.330.130,92 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 20,92 | -6,69 | 67.197.949,58 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,46 | 0,44 | 49.417.688,24 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,54 | -0,81 | 23.910.630,27 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 7,72 | -0,52 | 117.468.901,03 | 18:10 | |
| KONKA KONYA KAGIT | 36,12 | -0,28 | 16.906.611,18 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 18,02 | 5,69 | 54.785.376,69 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 7,26 | -2,16 | 42.318.402,24 | 18:10 | |
| OTTO OTTO HOLDING | 497,00 | -3,50 | 43.929.919,00 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 81,05 | 0,19 | 36.005.668,55 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 39,20 | -0,15 | 18.277.315,60 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,34 | -2,91 | 106.768.922,70 | 18:10 | |
| INVES INVESTCO HOLDING | 362,00 | 1,69 | 9.150.916,00 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 6,42 | -1,23 | 17.996.982,08 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 246,00 | 0,53 | 103.376.193,05 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 42,82 | 1,37 | 273.741.277,32 | 18:10 | |
| CONSE CONSUS ENERJI | 3,54 | -1,67 | 37.406.095,48 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 57,35 | 3,71 | 1.054.045.832,55 | 18:10 | |
| IMASM IMAS MAKINA | 4,68 | -1,06 | 592.568.209,55 | 18:10 | |
| SEGYO SEKER GMYO | 4,40 | 1,85 | 93.598.102,09 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,55 | -2,58 | 92.691.783,39 | 18:10 | |
| MAKIM MAKIM MAKINE | 19,09 | 0,16 | 34.388.061,18 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 21,18 | 0,09 | 20.573.751,18 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,64 | -0,26 | 13.668.299,26 | 18:10 | |
| OBASE OBASE BILGISAYAR | 39,74 | 6,37 | 83.564.550,08 | 18:10 | |
| BARMA BAREM AMBALAJ | 18,65 | -0,80 | 24.018.880,10 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 43,90 | 2,52 | 97.125.974,32 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,97 | -1,07 | 37.708.688,86 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,23 | -2,33 | 30.522.426,57 | 18:10 | |
| MNDTR MONDI TURKEY | 6,54 | -3,11 | 28.544.445,40 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,66 | -0,21 | 69.011.831,05 | 18:10 | |
| OZSUB OZSU BALIK | 21,20 | 0,28 | 14.919.239,62 | 18:10 | |
| PLTUR PLATFORM TURIZM | 26,50 | -0,60 | 48.149.272,66 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 85,45 | 0,53 | 322.999.542,45 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 426,25 | 6,83 | 2.891.849.899,25 | 18:10 | |
| EYGYO EYG GMYO | 2,69 | -1,10 | 31.217.734,90 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 95,35 | -1,04 | 30.116.081,60 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 11,89 | -1,25 | 34.674.613,77 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,20 | 9,42 | 130.857.095,40 | 18:10 | |
| BVSAN BULBULOGLU VINC | 103,00 | 4,46 | 180.482.893,35 | 18:10 | |
| EKSUN EKSUN GIDA | 6,28 | 0,48 | 17.629.933,73 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 43,70 | -4,33 | 158.388.629,34 | 18:10 | |
| INGRM INGRAM BILISIM | 406,00 | 0,19 | 19.828.184,75 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 82,25 | 3,39 | 213.934.505,10 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 9,55 | -0,31 | 178.137.915,23 | 18:10 | |
| ICUGS ICU GIRISIM | 3,80 | -0,52 | 301.592.283,42 | 18:10 | |
| OFSYM OFIS YEM GIDA | 55,10 | 0,00 | 44.968.090,80 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 22,66 | -0,79 | 13.287.321,60 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,32 | -0,60 | 19.692.948,16 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 377,00 | 0,40 | 41.592.904,25 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 122,00 | 0,08 | 275.315.289,00 | 18:10 | |
| HATSN HATSAN GEMI | 44,46 | 1,51 | 126.395.906,54 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 32,76 | -0,73 | 112.264.604,28 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 47,42 | 1,89 | 83.001.833,12 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 45,76 | -0,91 | 43.492.323,50 | 18:10 | |
| MHRGY MHR GMYO | 5,77 | 1,05 | 23.939.529,88 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 3,81 | -2,06 | 465.796.176,03 | 18:10 | |
| LRSHO LORAS HOLDING | 5,49 | -1,08 | 259.276.522,26 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 16,48 | 3,45 | 90.217.048,57 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 22,02 | 0,46 | 151.901.384,54 | 18:10 | |
| SKYMD SEKER YATIRIM | 16,30 | -4,17 | 185.693.223,53 | 18:10 | |
| BEGYO BATI EGE GMYO | 12,38 | -0,16 | 324.248.384,69 | 18:10 | |
| KBORU KUZEY BORU | 12,94 | -1,15 | 75.381.912,32 | 18:10 | |
| BORSK BOR SEKER | 24,42 | 0,33 | 65.410.449,64 | 18:10 | |
| ALVES ALVES KABLO | 29,30 | -0,34 | 111.149.324,98 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 92,00 | -6,07 | 101.926.822,80 | 18:10 | |
| ARTMS ARTEMIS HALI | 31,66 | -1,00 | 44.859.016,88 | 18:10 | |
| KOCMT KOC METALURJI | 14,59 | 1,39 | 96.189.438,86 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 74,75 | 1,84 | 92.225.616,55 | 18:10 | |
| OZYSR OZYASAR TEL | 30,54 | -0,59 | 34.781.299,42 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 54,75 | -2,49 | 65.794.497,40 | 18:10 | |
| YIGIT YIGIT AKU | 25,70 | -1,00 | 87.237.220,34 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 68,10 | 1,64 | 114.218.372,00 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 26,08 | 3,90 | 94.275.590,50 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 36,92 | 1,10 | 92.827.337,40 | 18:10 | |
| BAHKM BAHADIR KIMYA | 53,35 | -3,09 | 52.290.975,50 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 47,08 | -0,04 | 89.251.089,10 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 67,80 | -1,67 | 42.928.341,60 | 18:10 | |
| AHSGY AHES GMYO | 25,42 | 8,63 | 186.855.939,62 | 18:10 | |
| CEMZY CEM ZEYTIN | 15,25 | -0,39 | 118.569.517,25 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 15,91 | 2,78 | 126.416.448,18 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 12.952,50 | 2,76 | 61.723.037,50 | 18:10 | |
| CGCAM CAGDAS CAM | 30,90 | 9,96 | 288.052.243,82 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 202,70 | 0,85 | 167.814.311,40 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,06 | -2,12 | 39.417.334,50 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 10,13 | 1,40 | 249.982.413,41 | 18:10 | |
| VSNMD VISNE MADENCILIK | 751,00 | -9,95 | 10.392.349.516,50 | 18:10 | |
| BULGS BULLS GSYO | 31,40 | 1,75 | 470.838.662,20 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,38 | 0,00 | 81.501.036,02 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,80 | -2,28 | 73.088.559,46 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 19,59 | 9,99 | 2.230.076.615,07 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
