Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 25,72 | 0,94 | 7.067.096,66 | 10:35 | |
| GOODY GOOD-YEAR | 18,70 | -0,80 | 14.205.201,11 | 10:36 | |
| CELHA CELIK HALAT | 18,63 | 1,42 | 134.287.167,51 | 10:36 | |
| RAYSG RAY SIGORTA | 201,90 | 1,97 | 7.125.704,00 | 10:36 | |
| DZGYO DENIZ GMYO | 8,65 | 2,25 | 2.151.051,29 | 10:36 | |
| ALKIM ALKIM KIMYA | 19,12 | -0,42 | 3.775.304,00 | 10:34 | |
| GLRYH GULER YAT. HOLDING | 3,25 | 0,62 | 3.858.017,24 | 10:35 | |
| DOCO DO-CO | 11.397,50 | 0,40 | 11.568.297,50 | 10:35 | |
| PKENT PETROKENT TURIZM | 148,80 | 0,34 | 3.684.930,00 | 10:35 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,18 | 1,21 | 44.590.389,54 | 10:36 | |
| ESCOM ESCORT TEKNOLOJI | 6,35 | 5,83 | 108.571.801,00 | 10:36 | |
| OSMEN OSMANLI MENKUL | 7,64 | 0,13 | 7.340.239,82 | 10:35 | |
| BURCE BURCELIK | 43,34 | 0,93 | 13.509.164,04 | 10:36 | |
| FRIGO FRIGO PAK GIDA | 1,86 | 1,09 | 20.565.710,51 | 10:36 | |
| YUNSA YUNSA | 10,39 | 0,19 | 6.112.463,27 | 10:35 | |
| MAALT MARMARIS ALTINYUNUS | 1.188,00 | 4,67 | 34.948.102,00 | 10:36 | |
| DITAS DITAS BDY | 47,36 | 0,55 | 15.152.310,48 | 10:35 | |
| CEMTS CEMTAS | 10,53 | 0,67 | 1.891.231,99 | 10:36 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,54 | -0,26 | 8.365.750,87 | 10:36 | |
| ADEL ADEL KALEMCILIK | 33,04 | 0,12 | 7.730.604,92 | 10:36 | |
| NIBAS NIGBAS NIGDE BETON | 4,45 | 0,68 | 6.030.507,11 | 10:35 | |
| MERKO MERKO GIDA | 1,72 | 0,58 | 13.110.334,86 | 10:36 | |
| EDIP EDIP GAYRIMENKUL | 36,46 | 0,77 | 2.504.634,50 | 10:36 | |
| NUGYO NUROL GMYO | 10,26 | -0,97 | 3.951.890,67 | 10:36 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,62 | 1,78 | 14.687.412,24 | 10:36 | |
| DARDL DARDANEL | 2,09 | 1,95 | 3.149.324,74 | 10:34 | |
| ARENA ARENA BILGISAYAR | 28,08 | 1,15 | 5.383.347,44 | 10:36 | |
| RTALB RTA LABORATUVARLARI | 3,53 | 0,57 | 10.161.596,17 | 10:36 | |
| ULUSE ULUSOY ELEKTRIK | 316,75 | 0,24 | 22.115.298,25 | 10:36 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,12 | 0,48 | 1.753.314,22 | 10:36 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | 0,74 | 5.013.343,69 | 10:36 | |
| BAKAB BAK AMBALAJ | 57,95 | 5,17 | 58.611.990,20 | 10:36 | |
| KAPLM KAPLAMIN | 603,00 | 0,17 | 11.697.409,00 | 10:36 | |
| HURGZ HURRIYET GZT. | 7,13 | 0,42 | 4.446.497,13 | 10:35 | |
| DGATE DATAGATE BILGISAYAR | 116,90 | 0,52 | 2.022.619,40 | 10:36 | |
| TGSAS TGS DIS TICARET | 179,90 | 2,51 | 12.929.350,60 | 10:35 | |
| HATEK HATAY TEKSTIL | 15,75 | 0,38 | 1.811.189,30 | 10:35 | |
| AFYON AFYON CIMENTO | 13,81 | 1,99 | 11.975.541,96 | 10:36 | |
| ARSAN ARSAN HOLDING | 3,38 | 0,60 | 7.334.246,02 | 10:36 | |
| GEREL GERSAN ELEKTRIK | 40,14 | -0,74 | 38.883.670,68 | 10:36 | |
| DESPC DESPEC BILGISAYAR | 44,52 | 0,04 | 3.618.226,52 | 10:35 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,94 | 1,89 | 9.430.719,24 | 10:36 | |
| MAKTK MAKINA TAKIM | 12,70 | 0,79 | 4.935.533,09 | 10:36 | |
| LIDFA LIDER FAKTORING | 3,19 | 0,63 | 15.002.598,64 | 10:35 | |
| TSGYO TSKB GMYO | 7,12 | 0,85 | 1.172.226,66 | 10:36 | |
| KRSTL KRISTAL KOLA | 11,07 | 0,54 | 5.315.651,46 | 10:35 | |
| PINSU PINAR SU | 11,42 | 1,15 | 4.641.339,33 | 10:36 | |
| MNDRS MENDERES TEKSTIL | 11,70 | 1,83 | 6.242.931,08 | 10:36 | |
| TBORG T.TUBORG | 136,60 | 0,44 | 1.307.721,70 | 10:35 | |
| TUCLK TUGCELIK | 4,20 | 0,24 | 9.891.361,65 | 10:36 | |
| MERIT MERIT TURIZM | 19,46 | 2,96 | 54.718.067,31 | 10:36 | |
| NETAS NETAS TELEKOM. | 70,15 | 1,45 | 7.886.259,70 | 10:36 | |
| AYCES ALTINYUNUS CESME | 616,00 | 10,00 | 76.486.168,00 | 10:36 | |
| CEMAS CEMAS DOKUM | 4,97 | 0,81 | 11.693.366,19 | 10:36 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 6.280.757,48 | 10:35 | |
| PETUN PINAR ET VE UN | 12,38 | 0,81 | 2.181.964,90 | 10:36 | |
| FMIZP F-M IZMIT PISTON | 297,25 | 0,59 | 1.409.563,00 | 10:34 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,10 | 2,30 | 30.663.080,02 | 10:36 | |
| DENGE DENGE HOLDING | 2,48 | 1,22 | 13.723.805,63 | 10:36 | |
| ISGSY IS GIRISIM | 131,60 | 3,87 | 107.787.981,80 | 10:36 | |
| GSDHO GSD HOLDING | 6,09 | 0,83 | 24.106.859,86 | 10:36 | |
| ALKA ALKIM KAGIT | 9,86 | 0,72 | 3.261.741,12 | 10:36 | |
| AKMGY AKMERKEZ GMYO | 262,50 | 0,00 | 1.269.406,00 | 10:35 | |
| DURDO DURAN DOGAN BASIM | 5,30 | 0,38 | 3.302.663,96 | 10:36 | |
| ERBOS ERBOSAN | 184,40 | 0,93 | 539.007,40 | 10:33 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,10 | 2,13 | 17.086.491,15 | 10:36 | |
| HDFGS HEDEF GIRISIM | 2,65 | 0,38 | 6.763.322,78 | 10:36 | |
| MARTI MARTI OTEL | 1,82 | 2,25 | 24.129.729,46 | 10:36 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 8,82 | 280.028.660,93 | 10:36 | |
| INTEM INTEMA | 264,75 | 0,28 | 3.782.881,00 | 10:36 | |
| BEYAZ BEYAZ FILO | 27,06 | 1,20 | 2.074.514,24 | 10:35 | |
| ANELE ANEL ELEKTRIK | 101,30 | -7,74 | 31.722.702,80 | 09:55 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | 0,69 | 5.644.845,68 | 10:34 | |
| DYOBY DYO BOYA | 15,22 | 1,47 | 14.133.590,96 | 10:36 | |
| ALCAR ALARKO CARRIER | 744,00 | 0,00 | 2.713.863,50 | 10:34 | |
| VERUS VERUSA HOLDING | 563,50 | -9,98 | 22.062.874,50 | 10:35 | |
| ASUZU ANADOLU ISUZU | 60,80 | 0,91 | 5.946.713,40 | 10:36 | |
| ETILR ETILER GIDA | 5,68 | 0,89 | 7.554.699,83 | 10:34 | |
| CRFSA CARREFOURSA | 160,20 | 1,39 | 39.722.500,70 | 10:35 | |
| PRKAB TURK PRYSMIAN KABLO | 39,12 | 1,93 | 8.659.537,92 | 10:36 | |
| YATAS YATAS | 41,78 | 0,05 | 5.341.882,22 | 10:36 | |
| DESA DESA DERI | 12,12 | 0,75 | 1.475.426,83 | 10:35 | |
| PNSUT PINAR SUT | 12,39 | 1,64 | 5.456.617,94 | 10:35 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,94 | 3.123.863,57 | 10:36 | |
| PENGD PENGUEN GIDA | 11,94 | -1,32 | 5.655.297,95 | 10:36 | |
| KARTN KARTONSAN | 132,80 | 2,00 | 24.117.535,20 | 10:35 | |
| KRONT KRON TEKNOLOJI | 21,00 | 0,38 | 3.079.039,00 | 10:36 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 466,25 | -0,16 | 21.156.438,00 | 10:35 | |
| EGSER EGE SERAMIK | 3,36 | 0,60 | 7.236.912,03 | 10:36 | |
| EPLAS EGEPLAST | 5,86 | 1,21 | 2.754.561,39 | 10:36 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 24.249.390,47 | 10:36 | |
| TATGD TAT GIDA | 18,99 | 1,28 | 6.428.966,35 | 10:35 | |
| DMSAS DEMISAS DOKUM | 9,74 | 1,88 | 14.434.027,79 | 10:36 | |
| DAGI DAGI GIYIM | 8,49 | -1,28 | 17.978.104,79 | 10:36 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,58 | 4,78 | 27.534.736,00 | 10:36 | |
| LUKSK LUKS KADIFE | 110,80 | 0,45 | 3.480.112,80 | 10:35 | |
| GEDZA GEDIZ AMBALAJ | 32,82 | 0,67 | 9.303.397,68 | 10:35 | |
| GARFA GARANTI FAKTORING | 32,20 | 1,19 | 3.377.083,70 | 10:36 | |
| AYEN AYEN ENERJI | 39,38 | -0,35 | 17.007.324,86 | 10:36 | |
| IZMDC IZMIR DEMIR CELIK | 8,64 | -3,25 | 19.276.405,20 | 10:36 | |
| KLMSN KLIMASAN KLIMA | 32,36 | 0,43 | 1.316.036,02 | 10:36 | |
| BAGFS BAGFAS | 27,20 | -0,37 | 4.099.436,92 | 10:35 | |
| KNFRT KONFRUT TARIM | 15,04 | -0,66 | 16.370.751,76 | 10:36 | |
| AKSUE AKSU ENERJI | 36,62 | 2,01 | 21.311.297,56 | 10:35 | |
| METRO METRO HOLDING | 9,02 | -0,77 | 13.795.299,21 | 10:36 | |
| VKING VIKING KAGIT | 25,38 | 0,40 | 918.907,70 | 10:35 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 9,58 | 25.707.998,49 | 10:36 | |
| EMKEL EMEK ELEKTRIK | 20,10 | 1,11 | 15.068.137,29 | 10:36 | |
| AKENR AKENERJI | 13,02 | 2,20 | 34.065.399,11 | 10:36 | |
| MRSHL MARSHALL | 1.644,00 | 2,43 | 8.027.740,00 | 10:36 | |
| AVGYO AVRASYA GMYO | 16,67 | -0,77 | 5.339.529,79 | 10:36 | |
| PKART PLASTIKKART | 136,90 | 0,22 | 15.350.562,10 | 10:35 | |
| SANKO SANKO PAZARLAMA | 22,60 | 0,00 | 2.932.018,44 | 10:34 | |
| VERTU VERUSATURK GIRISIM | 41,34 | -0,58 | 16.034.670,88 | 10:36 | |
| CUSAN CUHADAROGLU METAL | 24,58 | 1,15 | 3.407.700,40 | 10:36 | |
| UFUK UFUK YATIRIM | 1.680,00 | 3,90 | 11.748.444,00 | 10:36 | |
| JANTS JANTSA JANT SANAYI | 16,84 | 0,00 | 3.789.977,30 | 10:36 | |
| KRGYO KORFEZ GMYO | 2,71 | 0,74 | 9.513.113,13 | 10:36 | |
| GSDDE GSD DENIZCILIK | 13,71 | 0,37 | 20.636.813,35 | 10:36 | |
| CMBTN CIMBETON | 1.524,00 | 0,40 | 2.578.689,00 | 10:35 | |
| DERIM DERIMOD | 42,42 | 1,39 | 2.076.010,50 | 10:35 | |
| SANFM SANIFOAM ENDUSTRI | 9,06 | -0,11 | 13.439.237,97 | 10:36 | |
| ULUUN ULUSOY UN SANAYI | 8,80 | 0,57 | 3.634.065,94 | 10:36 | |
| BANVT BANVIT | 170,00 | 0,59 | 29.169.257,40 | 10:36 | |
| SKTAS SOKTAS | 4,02 | -5,85 | 56.834.747,81 | 10:27 | |
| MRGYO MARTI GMYO | 1,64 | 2,50 | 21.627.301,28 | 10:35 | |
| TEKTU TEK-ART TURIZM | 10,69 | -1,02 | 23.666.669,03 | 10:36 | |
| BNTAS BANTAS AMBALAJ | 6,79 | 1,04 | 2.903.546,04 | 10:36 | |
| BIZIM BIZIM MAGAZALARI | 27,00 | 0,52 | 1.213.832,10 | 10:35 | |
| ALCTL ALCATEL LUCENT TELETAS | 158,20 | 0,44 | 3.879.139,10 | 10:35 | |
| ACSEL ACIPAYAM SELULOZ | 147,00 | -0,47 | 8.483.815,80 | 10:35 | |
| INFO INFO YATIRIM | 5,20 | 3,17 | 89.201.320,88 | 10:36 | |
| BOSSA BOSSA | 6,55 | 0,15 | 1.043.942,18 | 10:35 | |
| IZFAS IZMIR FIRCA | 63,30 | -0,16 | 37.339.515,75 | 10:35 | |
| PRKME PARK ELEK.MADENCILIK | 18,54 | -1,90 | 20.186.033,35 | 10:36 | |
| KUTPO KUTAHYA PORSELEN | 92,10 | 1,10 | 3.027.379,15 | 10:35 | |
| ICBCT ICBC TURKEY BANK | 21,88 | 2,24 | 23.878.633,54 | 10:35 | |
| MSGYO MISTRAL GMYO | 6,80 | 0,89 | 5.986.161,46 | 10:35 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 9,73 | 90.074.408,44 | 10:34 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,87 | 3,16 | 102.418.851,24 | 10:36 | |
| MARKA MARKA YATIRIM HOLDING | 86,60 | 2,91 | 20.795.398,05 | 10:36 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,64 | 3,30 | 37.506.592,98 | 10:36 | |
| TLMAN TRABZON LIMAN | 100,60 | 0,20 | 3.007.143,00 | 10:36 | |
| PEKGY PEKER GMYO | 13,79 | 1,10 | 275.040.227,81 | 10:36 | |
| DOKTA DOKTAS DOKUMCULUK | 26,80 | 0,07 | 4.779.353,92 | 10:36 | |
| KFEIN KAFEIN YAZILIM | 10,60 | 2,51 | 30.319.690,19 | 10:36 | |
| FORMT FORMET METAL VE CAM | 2,23 | 0,90 | 7.403.291,37 | 10:35 | |
| SMART SMARTIKS YAZILIM | 33,80 | 2,24 | 17.790.677,98 | 10:36 | |
| CEOEM CEO EVENT MEDYA | 25,94 | -0,46 | 4.239.450,58 | 10:35 | |
| YKSLN YUKSELEN CELIK | 3,30 | 0,92 | 1.775.311,15 | 10:36 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | 0,80 | 9.219.735,71 | 10:35 | |
| FADE FADE GIDA | 16,96 | 2,42 | 7.616.589,09 | 10:35 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,80 | 0,53 | 6.909.360,78 | 10:36 | |
| PAMEL PAMEL ELEKTRIK | 90,70 | 7,98 | 86.620.973,40 | 10:36 | |
| KRVGD KERVAN GIDA | 2,95 | 1,37 | 3.652.060,36 | 10:36 | |
| ARZUM ARZUM EV ALETLERI | 2,18 | -5,22 | 43.365.970,24 | 10:36 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,52 | 0,52 | 6.006.561,00 | 10:36 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,00 | 0,47 | 6.217.930,76 | 10:31 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,75 | 2,43 | 5.098.709,89 | 10:35 | |
| MERCN MERCAN KIMYA | 26,24 | -3,39 | 49.957.984,76 | 10:36 | |
| UNLU UNLU YATIRIM HOLDING | 12,88 | 0,47 | 3.658.452,31 | 10:35 | |
| BMSCH BMS CELIK HASIR | 16,66 | -0,24 | 3.421.497,87 | 10:36 | |
| SELVA SELVA GIDA | 2,10 | 0,96 | 7.878.978,13 | 10:36 | |
| KGYO KORAY GMYO | 12,10 | 0,33 | 8.506.576,81 | 10:36 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,04 | -0,13 | 8.103.738,92 | 10:36 | |
| EDATA E-DATA TEKNOLOJI | 19,38 | -2,37 | 30.217.366,70 | 10:36 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,95 | 0,42 | 11.386.295,05 | 10:36 | |
| VBTYZ VBT YAZILIM | 29,80 | 0,07 | 11.741.657,86 | 10:36 | |
| MANAS MANAS ENERJI YONETIMI | 29,72 | 2,48 | 163.828.111,76 | 10:36 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,28 | -0,36 | 15.193.403,85 | 10:36 | |
| EGEPO NASMED EGEPOL | 19,11 | 1,00 | 8.398.328,71 | 10:35 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,92 | 1,08 | 5.472.681,80 | 10:36 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,56 | 0,48 | 4.993.812,50 | 10:33 | |
| HEDEF HEDEF HOLDING | 130,50 | 0,38 | 25.039.008,30 | 10:36 | |
| IHAAS IHLAS HABER AJANSI | 61,80 | 9,96 | 76.085.261,60 | 10:35 | |
| ULUFA ULUSAL FAKTORING | 1,94 | 0,52 | 3.021.686,75 | 10:36 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,00 | -1,10 | 8.773.288,90 | 10:36 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,81 | 1,03 | 1.535.132,46 | 10:36 | |
| KONKA KONYA KAGIT | 15,01 | -0,13 | 2.319.580,48 | 10:36 | |
| PCILT PC ILETISIM MEDYA | 33,76 | -1,06 | 11.283.366,98 | 10:36 | |
| DGNMO DOGANLAR MOBILYA | 9,54 | -0,21 | 27.007.111,08 | 10:36 | |
| OTTO OTTO HOLDING | 202,90 | 3,31 | 17.785.321,10 | 10:36 | |
| ERCB ERCIYAS CELIK BORU | 58,90 | 0,77 | 3.695.444,55 | 10:33 | |
| PNLSN PANELSAN CATI CEPHE | 46,56 | 1,44 | 5.193.881,50 | 10:35 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,74 | 0,54 | 11.398.023,61 | 10:36 | |
| KLSYN KOLEKSIYON MOBILYA | 13,31 | 1,37 | 10.717.927,30 | 10:36 | |
| GZNMI GEZINOMI SEYAHAT | 69,00 | 2,60 | 19.865.967,35 | 10:36 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,23 | 1,40 | 162.329.263,94 | 10:36 | |
| CONSE CONSUS ENERJI | 2,86 | 2,14 | 4.066.319,72 | 10:36 | |
| BMSTL BMS BIRLESIK METAL | 95,20 | 0,32 | 36.320.033,40 | 10:36 | |
| IMASM IMAS MAKINA | 3,17 | 0,96 | 6.270.133,33 | 10:35 | |
| IZINV IZ YATIRIM HOLDING | 70,95 | 0,50 | 18.468.628,75 | 10:36 | |
| SEGYO SEKER GMYO | 4,88 | 0,41 | 2.720.818,77 | 10:33 | |
| PRDGS PARDUS GIRISIM | 7,28 | 1,25 | 6.097.528,09 | 10:36 | |
| MAKIM MAKIM MAKINE | 17,81 | -0,61 | 16.086.172,93 | 10:36 | |
| RUBNS RUBENIS TEKSTIL | 26,70 | 2,69 | 39.243.086,00 | 10:36 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,35 | 0,54 | 2.957.628,26 | 10:35 | |
| OBASE OBASE BILGISAYAR | 40,02 | -0,99 | 5.424.065,30 | 10:35 | |
| AZTEK AZTEK TEKNOLOJI | 5,12 | 1,39 | 8.204.608,10 | 10:36 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,04 | 1,23 | 5.354.579,26 | 10:36 | |
| ZEDUR ZEDUR ENERJI | 9,81 | 0,51 | 3.190.488,08 | 10:34 | |
| MNDTR MONDI TURKEY | 6,02 | -0,17 | 1.851.060,05 | 10:35 | |
| SNICA SANICA ISI SANAYI | 4,16 | 0,24 | 6.764.499,18 | 10:36 | |
| OZSUB OZSU BALIK | 31,86 | 3,31 | 24.763.933,64 | 10:35 | |
| PLTUR PLATFORM TURIZM | 23,20 | 0,00 | 9.677.511,42 | 10:36 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,60 | 0,75 | 4.260.994,60 | 10:34 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,40 | -3,10 | 936.291.816,90 | 10:36 | |
| EYGYO EYG GMYO | 2,53 | 0,80 | 4.831.613,22 | 10:36 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,00 | 0,29 | 7.240.497,25 | 10:36 | |
| SOKE SOKE DEGIRMENCILIK | 16,68 | -0,12 | 6.929.393,69 | 10:35 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,96 | -3,09 | 18.103.538,02 | 10:36 | |
| BVSAN BULBULOGLU VINC | 125,80 | 2,11 | 22.485.463,30 | 10:35 | |
| EKSUN EKSUN GIDA | 6,88 | 3,46 | 31.371.141,16 | 10:36 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,47 | 10,00 | 105.203.279,90 | 10:36 | |
| INGRM INGRAM BILISIM | 414,75 | 0,91 | 2.640.059,25 | 10:36 | |
| FORTE FORTE BILGI ILETISIM | 93,85 | 0,97 | 36.957.889,05 | 10:36 | |
| ICUGS ICU GIRISIM | 5,12 | 0,59 | 15.131.262,93 | 10:36 | |
| OFSYM OFIS YEM GIDA | 60,20 | 0,17 | 9.114.740,20 | 10:36 | |
| BYDNR BAYDONER RESTORANLARI | 38,02 | -0,05 | 3.572.386,50 | 10:34 | |
| KZGYO KUZUGRUP GMYO | 22,96 | 0,09 | 8.146.674,78 | 10:35 | |
| TARKM TARKIM BITKI KORUMA | 536,00 | 1,13 | 15.280.682,00 | 10:35 | |
| DMRGD DMR UNLU MAMULLER | 11,28 | 1,81 | 515.566.416,49 | 10:36 | |
| MEKAG MEKA GLOBAL MAKINE | 3,75 | 0,54 | 3.966.161,76 | 10:35 | |
| DOFER DOFER YAPI MALZEMELERI | 33,68 | 0,60 | 5.691.782,38 | 10:35 | |
| MHRGY MHR GMYO | 4,08 | 1,75 | 6.319.319,80 | 10:36 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | 1,42 | 6.569.619,01 | 10:35 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,54 | -0,81 | 13.308.222,12 | 10:36 | |
| EKOS EKOS TEKNOLOJI | 7,34 | 1,24 | 23.083.721,13 | 10:36 | |
| SKYMD SEKER YATIRIM | 13,45 | 0,98 | 3.445.620,69 | 10:35 | |
| CATES CATES ELEKTRIK | 40,92 | -0,10 | 25.943.221,00 | 10:35 | |
| BEGYO BATI EGE GMYO | 4,21 | 1,20 | 7.726.029,91 | 10:35 | |
| KBORU KUZEY BORU | 26,08 | 2,03 | 56.774.713,06 | 10:36 | |
| BORSK BOR SEKER | 6,15 | 1,15 | 6.668.901,45 | 10:36 | |
| ALVES ALVES KABLO | 2,78 | 3,35 | 87.438.336,29 | 10:36 | |
| ARTMS ARTEMIS HALI | 42,12 | 1,74 | 10.220.649,40 | 10:35 | |
| ONRYT ONUR TEKNOLOJI | 62,90 | 0,16 | 10.155.404,85 | 10:35 | |
| OZYSR OZYASAR TEL | 11,89 | -0,08 | 2.681.963,57 | 10:35 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,75 | 1,11 | 61.575.374,25 | 10:36 | |
| YIGIT YIGIT AKU | 24,84 | 0,57 | 9.599.301,74 | 10:36 | |
| HOROZ HOROZ LOJISTIK | 71,20 | 5,01 | 145.716.650,90 | 10:36 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,05 | 0,84 | 5.822.403,45 | 10:35 | |
| DCTTR DCT TRADING DIS TICARET | 11,80 | 1,46 | 5.625.558,54 | 10:36 | |
| BAHKM BAHADIR KIMYA | 118,30 | -0,17 | 3.662.738,90 | 10:36 | |
| GUNDG GUNDOGDU GIDA | 1.308,00 | -1,65 | 51.354.635,00 | 10:36 | |
| AHSGY AHES GMYO | 18,82 | -0,05 | 3.266.672,44 | 10:36 | |
| DURKN DURUKAN SEKERLEME | 20,06 | -0,20 | 3.592.205,50 | 10:36 | |
| LYDYE LYDIA YESIL ENERJI | 13.900,00 | 0,00 | 4.544.247,50 | 10:35 | |
| CGCAM CAGDAS CAM | 46,38 | 1,22 | 25.440.021,26 | 10:35 | |
| SMRVA SUMER VARLIK YONETIM | 16,48 | 3,97 | 215.831.488,59 | 10:36 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,72 | -0,14 | 17.622.240,98 | 10:36 | |
| SERNT SERANIT GRANIT SERAMIK | 10,45 | 2,45 | 56.929.288,60 | 10:36 | |
| VSNMD VISNE MADENCILIK | 89,80 | -1,10 | 29.170.736,05 | 10:36 | |
| ENDAE ENDA ENERJI HOLDING | 17,75 | 1,84 | 27.192.414,07 | 10:35 | |
| BULGS BULLS GSYO | 44,38 | -0,14 | 22.885.991,06 | 10:36 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,48 | 1,95 | 11.079.524,51 | 10:36 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,22 | 1,26 | 9.087.850,96 | 10:36 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,10 | 0,92 | 320.623.413,80 | 10:36 | |
| MARMR MARMARA HOLDING | 2,38 | 0,00 | 14.531.518,31 | 10:36 | |
| DUNYH DUNYA HOLDING | 112,60 | 0,99 | 7.289.405,80 | 10:35 | |
| BLUME BLUME METAL KIMYA | 31,36 | -0,38 | 13.681.415,90 | 10:36 | |
| BIGTK BIG MEDYA TEKNOLOJI | 225,90 | 0,27 | 8.466.118,60 | 10:35 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,42 | 0,35 | 17.109.263,64 | 10:35 | |
| MEYSU MEYSU GIDA | 14,94 | 1,49 | 55.461.716,94 | 10:36 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,24 | 0,72 | 65.517.829,70 | 10:36 | |
| ZGYO Z GMYO | 38,72 | -0,72 | 35.002.097,08 | 10:36 | |
| UCAYM UCAY MUHENDISLIK | 36,64 | 2,75 | 137.519.014,76 | 10:36 | |
| NETCD NETCAD YAZILIM | 162,10 | 1,00 | 113.788.728,20 | 10:36 | |
| AKHAN AKHAN UN | 33,44 | 0,97 | 26.653.499,34 | 10:36 | |
| BESTE BEST BRANDS ENERJI | 41,04 | 3,32 | 264.702.329,88 | 10:36 | |
| EMPAE EMPA ELEKTRONIK | 95,50 | -9,99 | 28.080.151,50 | 10:36 | |
| GENKM GENTAS KIMYA | 16,01 | -7,40 | 294.243.041,48 | 10:32 | |
| SVGYO SAVUR GMYO | 21,68 | -2,34 | 255.025.982,42 | 10:36 | |
| LXGYO LUXERA GMYO | 16,87 | 1,20 | 54.263.018,50 | 10:36 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,50 | 0,06 | 59.760.482,50 | 10:36 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
