0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 20,54 | 0,49 | 47.915.763,12 | 16:58 | |
| CELHA CELIK HALAT | 13,91 | 0,51 | 147.608.396,02 | 16:58 | |
| DOCO DO-CO | 9.775,00 | 0,13 | 93.558.590,00 | 16:58 | |
| PKENT PETROKENT TURIZM | 158,00 | 2,46 | 41.572.203,30 | 16:58 | |
| GOODY GOOD-YEAR | 16,45 | 3,39 | 124.007.414,36 | 16:59 | |
| BLCYT BILICI YATIRIM | 35,38 | 5,23 | 89.547.568,04 | 16:59 | |
| RAYSG RAY SIGORTA | 203,50 | 0,79 | 30.074.427,10 | 16:58 | |
| GLRYH GULER YAT. HOLDING | 4,22 | 3,69 | 163.256.473,87 | 16:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,14 | -1,47 | 69.944.427,84 | 16:59 | |
| DZGYO DENIZ GMYO | 8,40 | 3,70 | 48.640.472,34 | 16:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.103,00 | 0,55 | 39.952.904,00 | 16:59 | |
| ESCOM ESCORT TEKNOLOJI | 5,82 | 0,00 | 220.077.959,62 | 16:58 | |
| BURCE BURCELIK | 55,00 | 0,27 | 180.891.621,55 | 16:58 | |
| FRIGO FRIGO PAK GIDA | 9,26 | -1,91 | 82.929.028,83 | 16:59 | |
| CEMTS CEMTAS | 11,23 | 3,31 | 37.744.716,84 | 16:58 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,17 | 4,86 | 86.167.502,01 | 16:58 | |
| DITAS DITAS BDY | 34,16 | 2,89 | 45.310.084,66 | 16:59 | |
| OSMEN OSMANLI MENKUL | 7,92 | 1,80 | 49.401.172,05 | 16:58 | |
| YUNSA YUNSA | 8,58 | 2,51 | 51.422.576,23 | 16:58 | |
| EDIP EDIP GAYRIMENKUL | 41,16 | 4,20 | 60.771.190,18 | 16:58 | |
| DARDL DARDANEL | 2,35 | 3,52 | 100.007.880,57 | 16:58 | |
| NUGYO NUROL GMYO | 10,05 | 3,18 | 32.184.730,39 | 16:57 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,30 | 0,00 | 87.042.200,04 | 16:59 | |
| ADEL ADEL KALEMCILIK | 46,30 | -9,92 | 1.264.868.194,87 | 16:59 | |
| NIBAS NIGBAS NIGDE BETON | 6,21 | 3,33 | 70.362.965,19 | 16:59 | |
| MERKO MERKO GIDA | 2,51 | 6,81 | 672.412.503,10 | 16:59 | |
| ARENA ARENA BILGISAYAR | 34,22 | -0,81 | 220.318.857,56 | 16:58 | |
| KAPLM KAPLAMIN | 635,50 | -4,44 | 536.602.061,50 | 16:59 | |
| BAKAB BAK AMBALAJ | 45,26 | -1,65 | 30.597.419,18 | 16:58 | |
| ULUSE ULUSOY ELEKTRIK | 257,50 | 3,79 | 110.419.724,85 | 16:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | 4,88 | 125.998.889,02 | 16:58 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,38 | -0,05 | 48.141.489,98 | 16:58 | |
| RTALB RTA LABORATUVARLARI | 3,63 | 9,67 | 704.707.287,92 | 16:59 | |
| GEREL GERSAN ELEKTRIK | 39,82 | 4,24 | 486.320.633,68 | 16:59 | |
| DESPC DESPEC BILGISAYAR | 46,82 | 9,96 | 83.276.557,74 | 16:58 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,80 | 1,58 | 115.984.293,39 | 16:58 | |
| TGSAS TGS DIS TICARET | 160,00 | -1,42 | 31.229.415,90 | 16:58 | |
| MNDRS MENDERES TEKSTIL | 13,26 | 1,22 | 56.918.512,89 | 16:59 | |
| AFYON AFYON CIMENTO | 13,83 | 1,10 | 34.180.571,86 | 16:59 | |
| PINSU PINAR SU | 11,84 | 1,20 | 44.559.961,12 | 16:58 | |
| MERIT MERIT TURIZM | 17,25 | 2,62 | 62.283.113,51 | 16:58 | |
| NETAS NETAS TELEKOM. | 69,35 | 3,12 | 49.370.658,05 | 16:58 | |
| ARSAN ARSAN HOLDING | 3,78 | 4,42 | 164.683.797,21 | 16:59 | |
| HURGZ HURRIYET GZT. | 9,12 | 1,22 | 203.122.907,94 | 16:58 | |
| DGATE DATAGATE BILGISAYAR | 106,40 | 9,97 | 294.241.304,75 | 16:56 | |
| HATEK HATAY TEKSTIL | 16,67 | 2,77 | 61.797.896,14 | 16:59 | |
| CEMAS CEMAS DOKUM | 4,98 | 3,53 | 166.311.438,31 | 16:59 | |
| YESIL YESIL YATIRIM HOLDING | 1,62 | 0,00 | 47.471.651,26 | 16:58 | |
| PETUN PINAR ET VE UN | 13,77 | 2,38 | 34.721.636,53 | 16:59 | |
| FMIZP F-M IZMIT PISTON | 309,50 | 3,34 | 76.700.260,50 | 16:57 | |
| HDFGS HEDEF GIRISIM | 3,58 | 3,47 | 401.798.177,06 | 16:58 | |
| MARTI MARTI OTEL | 2,26 | 1,35 | 240.623.534,85 | 16:59 | |
| GSDHO GSD HOLDING | 5,61 | -4,27 | 169.285.936,99 | 16:59 | |
| LIDFA LIDER FAKTORING | 3,70 | 6,63 | 52.860.890,74 | 16:59 | |
| TBORG T.TUBORG | 147,50 | 1,65 | 30.398.490,90 | 16:59 | |
| AYCES ALTINYUNUS CESME | 692,00 | -9,95 | 172.862.027,50 | 16:59 | |
| PENGD PENGUEN GIDA | 14,76 | -0,61 | 144.067.803,05 | 16:58 | |
| KRONT KRON TEKNOLOJI | 21,40 | 2,69 | 61.639.797,04 | 16:58 | |
| DURDO DURAN DOGAN BASIM | 5,07 | 1,40 | 10.639.241,17 | 16:58 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,50 | 8,81 | 140.676.583,44 | 13:55 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 395,25 | -9,97 | 230.327.657,25 | 16:58 | |
| DENGE DENGE HOLDING | 2,63 | 2,33 | 32.937.402,74 | 16:58 | |
| ALKA ALKIM KAGIT | 11,59 | 1,22 | 74.911.490,00 | 16:58 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | -0,66 | 21.110.317,29 | 16:59 | |
| OZGYO OZDERICI GMYO | 2,34 | 3,08 | 24.088.353,71 | 16:58 | |
| AKMGY AKMERKEZ GMYO | 261,75 | 0,48 | 9.903.405,00 | 16:58 | |
| ERBOS ERBOSAN | 210,70 | 0,38 | 9.839.399,00 | 16:58 | |
| ETILR ETILER GIDA | 6,19 | 1,64 | 199.939.281,24 | 16:58 | |
| DYOBY DYO BOYA | 18,23 | 1,84 | 294.531.164,08 | 16:58 | |
| YATAS YATAS | 47,56 | 1,84 | 29.014.460,90 | 16:58 | |
| VERUS VERUSA HOLDING | 511,50 | 0,49 | 11.331.472,00 | 16:56 | |
| INTEM INTEMA | 293,75 | 1,03 | 21.960.487,50 | 16:57 | |
| ANELE ANEL ELEKTRIK | 66,00 | 6,37 | 199.054.592,60 | 16:59 | |
| CRFSA CARREFOURSA | 146,90 | -0,07 | 82.548.223,40 | 16:58 | |
| EGSER EGE SERAMIK | 3,23 | 1,57 | 11.812.090,67 | 16:57 | |
| ALCAR ALARKO CARRIER | 804,50 | 2,16 | 39.372.976,50 | 16:58 | |
| ADESE ADESE GAYRIMENKUL | 1,11 | 0,91 | 426.462.309,03 | 16:59 | |
| MAKTK MAKINA TAKIM | 14,42 | 0,14 | 93.364.321,91 | 16:58 | |
| TSGYO TSKB GMYO | 7,10 | 1,87 | 14.766.402,25 | 16:59 | |
| TUCLK TUGCELIK | 4,32 | 1,65 | 48.328.697,54 | 16:59 | |
| KRSTL KRISTAL KOLA | 10,49 | 9,96 | 533.510.105,39 | 16:58 | |
| KARTN KARTONSAN | 124,00 | 2,56 | 143.568.073,50 | 16:58 | |
| ASUZU ANADOLU ISUZU | 68,70 | -1,65 | 67.416.265,70 | 16:59 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,50 | 5,94 | 105.202.525,60 | 16:59 | |
| ISGSY IS GIRISIM | 120,10 | -0,66 | 150.210.199,50 | 16:58 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,19 | 2,98 | 350.620.987,99 | 16:58 | |
| PRKAB TURK PRYSMIAN KABLO | 39,30 | 1,18 | 42.301.232,54 | 16:59 | |
| DESA DESA DERI | 15,13 | 0,60 | 20.003.856,44 | 16:56 | |
| EPLAS EGEPLAST | 6,42 | 0,47 | 42.361.066,74 | 16:57 | |
| BEYAZ BEYAZ FILO | 30,24 | 1,41 | 28.334.302,90 | 16:57 | |
| PNSUT PINAR SUT | 14,52 | 0,41 | 73.538.473,21 | 16:58 | |
| KNFRT KONFRUT TARIM | 12,14 | 2,19 | 30.840.880,42 | 16:57 | |
| AVGYO AVRASYA GMYO | 13,09 | 1,39 | 17.688.581,82 | 16:57 | |
| PKART PLASTIKKART | 172,60 | 5,44 | 518.651.485,50 | 16:59 | |
| SANKO SANKO PAZARLAMA | 23,22 | 0,69 | 19.629.081,98 | 16:58 | |
| JANTS JANTSA JANT SANAYI | 17,70 | 0,97 | 28.997.986,65 | 16:58 | |
| KRGYO KORFEZ GMYO | 2,95 | 1,72 | 17.368.426,33 | 16:57 | |
| GEDZA GEDIZ AMBALAJ | 32,96 | -3,40 | 127.472.031,88 | 16:59 | |
| AYEN AYEN ENERJI | 35,84 | 0,90 | 98.835.883,46 | 16:58 | |
| SKTAS SOKTAS | 3,79 | 4,70 | 73.475.048,31 | 16:58 | |
| MRGYO MARTI GMYO | 1,92 | 3,23 | 267.206.084,47 | 16:58 | |
| IZMDC IZMIR DEMIR CELIK | 8,01 | 9,13 | 239.898.564,09 | 16:58 | |
| TEKTU TEK-ART TURIZM | 12,63 | 5,51 | 225.360.597,41 | 16:58 | |
| BNTAS BANTAS AMBALAJ | 6,99 | 1,90 | 58.015.336,16 | 16:58 | |
| MRSHL MARSHALL | 1.661,00 | 0,97 | 37.673.456,00 | 16:59 | |
| BIZIM BIZIM MAGAZALARI | 30,40 | 2,01 | 11.328.700,22 | 16:56 | |
| ACSEL ACIPAYAM SELULOZ | 136,90 | 2,32 | 116.881.821,30 | 16:59 | |
| DERIM DERIMOD | 39,46 | 2,49 | 15.076.510,28 | 16:58 | |
| SANFM SANIFOAM ENDUSTRI | 7,75 | 2,24 | 120.696.167,10 | 16:58 | |
| IZFAS IZMIR FIRCA | 60,45 | -0,17 | 301.214.553,05 | 16:58 | |
| CMBTN CIMBETON | 1.760,00 | 1,09 | 24.475.019,00 | 16:58 | |
| INFO INFO YATIRIM | 3,64 | 0,28 | 74.575.272,33 | 16:58 | |
| ULUUN ULUSOY UN SANAYI | 9,37 | 0,75 | 84.284.660,86 | 16:58 | |
| BOSSA BOSSA | 6,56 | 1,23 | 18.353.062,10 | 16:58 | |
| METRO METRO HOLDING | 6,86 | 3,63 | 66.401.010,00 | 16:58 | |
| PRKME PARK ELEK.MADENCILIK | 21,24 | 4,73 | 247.658.915,30 | 16:59 | |
| KUTPO KUTAHYA PORSELEN | 101,00 | 2,18 | 32.797.836,15 | 16:59 | |
| VERTU VERUSATURK GIRISIM | 40,28 | 1,31 | 14.939.988,38 | 16:55 | |
| TATGD TAT GIDA | 21,38 | 7,93 | 349.459.346,77 | 16:58 | |
| DMSAS DEMISAS DOKUM | 9,40 | 0,97 | 30.138.716,39 | 16:56 | |
| KLMSN KLIMASAN KLIMA | 34,90 | -2,13 | 52.160.916,40 | 16:59 | |
| DAGI DAGI GIYIM | 7,62 | 2,97 | 58.068.601,26 | 16:59 | |
| BAGFS BAGFAS | 36,04 | 0,84 | 87.667.674,98 | 16:58 | |
| LUKSK LUKS KADIFE | 110,30 | 2,04 | 14.580.423,00 | 16:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,80 | 2,51 | 57.474.058,50 | 16:59 | |
| GSDDE GSD DENIZCILIK | 17,02 | -2,18 | 472.881.471,22 | 16:59 | |
| GARFA GARANTI FAKTORING | 30,16 | 0,87 | 43.752.135,16 | 16:58 | |
| AKSUE AKSU ENERJI | 36,90 | -1,13 | 44.439.111,24 | 16:58 | |
| VKING VIKING KAGIT | 27,70 | 0,29 | 20.172.301,32 | 16:58 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | 0,54 | 13.378.903,12 | 16:53 | |
| EMKEL EMEK ELEKTRIK | 24,88 | -0,64 | 228.793.528,62 | 16:58 | |
| AKENR AKENERJI | 11,03 | 6,26 | 248.939.425,49 | 16:58 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,26 | 3,44 | 49.416.928,66 | 16:58 | |
| BANVT BANVIT | 161,80 | 4,39 | 48.188.118,20 | 16:59 | |
| CUSAN CUHADAROGLU METAL | 26,08 | 3,25 | 23.868.687,06 | 16:58 | |
| UFUK UFUK YATIRIM | 1.490,00 | 0,95 | 20.104.001,00 | 16:59 | |
| ICBCT ICBC TURKEY BANK | 17,19 | 0,82 | 24.247.401,91 | 16:58 | |
| MSGYO MISTRAL GMYO | 6,80 | -1,16 | 29.256.909,67 | 16:59 | |
| IHLGM IHLAS GAYRIMENKUL | 2,38 | 1,28 | 75.561.550,07 | 16:58 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,89 | 8,67 | 473.503.017,47 | 16:59 | |
| MARKA MARKA YATIRIM HOLDING | 53,80 | 1,22 | 45.382.369,75 | 16:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,30 | 1,52 | 164.815.842,76 | 16:57 | |
| TLMAN TRABZON LIMAN | 99,00 | 3,66 | 23.004.627,30 | 16:59 | |
| PEKGY PEKER GMYO | 16,81 | -1,23 | 3.475.106.021,96 | 16:59 | |
| DOKTA DOKTAS DOKUMCULUK | 25,72 | 2,96 | 27.952.172,34 | 16:57 | |
| KFEIN KAFEIN YAZILIM | 9,39 | 2,51 | 49.802.441,06 | 16:58 | |
| FORMT FORMET METAL VE CAM | 2,81 | 0,00 | 141.617.219,77 | 16:58 | |
| SMART SMARTIKS YAZILIM | 37,44 | 2,41 | 144.559.386,04 | 16:58 | |
| CEOEM CEO EVENT MEDYA | 24,90 | 0,89 | 27.318.804,96 | 16:57 | |
| YKSLN YUKSELEN CELIK | 3,40 | 1,80 | 52.115.482,63 | 16:58 | |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | 1,60 | 59.688.442,31 | 16:58 | |
| FADE FADE GIDA | 15,67 | 1,75 | 37.888.923,30 | 16:58 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,80 | 2,26 | 16.911.097,66 | 16:57 | |
| PAMEL PAMEL ELEKTRIK | 91,20 | 1,84 | 26.977.343,20 | 16:57 | |
| KRVGD KERVAN GIDA | 3,10 | 0,32 | 24.893.059,08 | 16:58 | |
| ARZUM ARZUM EV ALETLERI | 2,72 | 0,74 | 58.916.258,49 | 16:59 | |
| TRILC TURK ILAC SERUM | 4,04 | 4,39 | 339.781.582,05 | 16:58 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,93 | 1,98 | 126.371.672,85 | 16:57 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,82 | 1,64 | 55.979.047,82 | 16:58 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,18 | 1,20 | 63.288.408,63 | 16:59 | |
| MERCN MERCAN KIMYA | 25,56 | 6,15 | 253.990.413,48 | 16:59 | |
| UNLU UNLU YATIRIM HOLDING | 14,34 | 2,87 | 28.552.635,41 | 16:58 | |
| BMSCH BMS CELIK HASIR | 18,82 | -0,53 | 49.369.672,34 | 16:59 | |
| SELVA SELVA GIDA | 2,49 | -0,40 | 149.762.366,12 | 16:59 | |
| KGYO KORAY GMYO | 12,16 | -4,63 | 311.271.763,64 | 16:50 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,52 | 7,33 | 79.616.183,08 | 16:58 | |
| EDATA E-DATA TEKNOLOJI | 24,72 | 6,74 | 115.103.326,66 | 16:59 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 118,20 | -3,59 | 121.406.365,50 | 16:58 | |
| VBTYZ VBT YAZILIM | 24,76 | 9,95 | 59.882.440,84 | 16:57 | |
| MANAS MANAS ENERJI YONETIMI | 29,02 | -1,96 | 908.265.850,80 | 16:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,44 | 4,85 | 140.683.426,03 | 16:59 | |
| EGEPO NASMED EGEPOL | 18,92 | 2,10 | 60.056.420,76 | 16:58 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,39 | 5,01 | 61.691.164,16 | 16:58 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,16 | 7,04 | 130.899.339,55 | 16:59 | |
| HEDEF HEDEF HOLDING | 146,80 | 1,24 | 100.312.755,90 | 16:58 | |
| IHAAS IHLAS HABER AJANSI | 77,20 | -2,65 | 148.659.386,85 | 16:57 | |
| ULUFA ULUSAL FAKTORING | 4,12 | 0,73 | 64.042.672,09 | 16:57 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,12 | 4,96 | 200.128.475,52 | 16:58 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,50 | 1,67 | 11.238.147,99 | 16:59 | |
| KONKA KONYA KAGIT | 16,88 | 2,99 | 151.719.116,44 | 16:59 | |
| PCILT PC ILETISIM MEDYA | 31,24 | 1,83 | 237.650.838,42 | 16:58 | |
| DGNMO DOGANLAR MOBILYA | 9,46 | 0,64 | 27.215.988,55 | 16:59 | |
| OTTO OTTO HOLDING | 304,50 | 2,53 | 122.287.960,00 | 16:58 | |
| ERCB ERCIYAS CELIK BORU | 60,60 | 1,00 | 38.795.934,15 | 16:58 | |
| PNLSN PANELSAN CATI CEPHE | 48,82 | 5,95 | 131.558.371,82 | 16:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,34 | 1,52 | 59.161.805,25 | 16:58 | |
| KLSYN KOLEKSIYON MOBILYA | 12,67 | 1,44 | 29.338.112,45 | 16:58 | |
| GZNMI GEZINOMI SEYAHAT | 72,80 | 2,18 | 161.499.261,25 | 16:58 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,42 | -9,93 | 1.566.580.876,73 | 16:59 | |
| CONSE CONSUS ENERJI | 3,45 | 1,77 | 54.994.050,27 | 16:58 | |
| BMSTL BMS BIRLESIK METAL | 81,50 | -3,15 | 211.850.611,40 | 16:59 | |
| IMASM IMAS MAKINA | 3,67 | -3,17 | 254.375.522,40 | 16:58 | |
| IZINV IZ YATIRIM HOLDING | 72,40 | 1,90 | 37.257.370,15 | 16:58 | |
| SEGYO SEKER GMYO | 5,24 | 7,16 | 229.418.165,25 | 16:59 | |
| PRDGS PARDUS GIRISIM | 9,07 | -2,47 | 112.056.025,31 | 16:59 | |
| MAKIM MAKIM MAKINE | 17,52 | 2,34 | 42.344.000,99 | 16:58 | |
| RUBNS RUBENIS TEKSTIL | 36,64 | 3,74 | 128.969.361,62 | 16:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,84 | 5,35 | 63.769.141,32 | 16:58 | |
| OBASE OBASE BILGISAYAR | 40,58 | 1,81 | 32.536.583,80 | 16:58 | |
| AZTEK AZTEK TEKNOLOJI | 4,98 | 1,84 | 100.667.404,33 | 16:59 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,66 | 3,60 | 127.373.032,76 | 16:59 | |
| ZEDUR ZEDUR ENERJI | 9,80 | 3,81 | 48.289.099,78 | 16:58 | |
| MNDTR MONDI TURKEY | 6,37 | 0,95 | 9.646.856,26 | 16:58 | |
| SNICA SANICA ISI SANAYI | 4,41 | 6,27 | 84.793.532,95 | 16:59 | |
| OZSUB OZSU BALIK | 29,90 | 5,80 | 224.167.567,44 | 16:58 | |
| PLTUR PLATFORM TURIZM | 27,50 | 1,10 | 61.628.087,66 | 16:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,90 | 4,09 | 105.345.498,50 | 16:58 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 246,40 | 2,11 | 3.328.427.959,20 | 16:59 | |
| EYGYO EYG GMYO | 2,79 | 1,45 | 85.509.462,15 | 16:58 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 285,50 | 4,10 | 180.534.903,00 | 16:59 | |
| SOKE SOKE DEGIRMENCILIK | 20,62 | -1,34 | 79.215.410,42 | 16:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,36 | 0,82 | 46.847.636,82 | 16:58 | |
| BVSAN BULBULOGLU VINC | 136,90 | 9,96 | 383.388.009,00 | 16:59 | |
| EKSUN EKSUN GIDA | 6,40 | 5,44 | 57.440.991,50 | 16:58 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,55 | 1,21 | 45.756.680,33 | 16:58 | |
| INGRM INGRAM BILISIM | 478,75 | 4,25 | 50.830.258,75 | 16:59 | |
| FORTE FORTE BILGI ILETISIM | 101,50 | 0,79 | 230.065.096,00 | 16:59 | |
| ICUGS ICU GIRISIM | 6,75 | 7,14 | 229.182.883,61 | 16:58 | |
| OFSYM OFIS YEM GIDA | 65,10 | 9,97 | 270.457.805,85 | 16:58 | |
| BYDNR BAYDONER RESTORANLARI | 42,06 | -4,41 | 49.403.897,50 | 16:58 | |
| KZGYO KUZUGRUP GMYO | 27,50 | 8,01 | 229.268.741,34 | 16:59 | |
| TARKM TARKIM BITKI KORUMA | 509,50 | 6,20 | 418.429.094,75 | 16:59 | |
| DMRGD DMR UNLU MAMULLER | 7,49 | 9,34 | 1.977.670.596,52 | 16:59 | |
| MEKAG MEKA GLOBAL MAKINE | 4,14 | 2,22 | 149.375.190,87 | 16:58 | |
| DOFER DOFER YAPI MALZEMELERI | 35,16 | 4,27 | 113.640.330,24 | 16:58 | |
| MHRGY MHR GMYO | 3,87 | 2,11 | 13.923.369,13 | 16:57 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 1,23 | 59.972.888,73 | 16:59 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,54 | 3,71 | 45.361.215,49 | 16:59 | |
| EKOS EKOS TEKNOLOJI | 7,73 | 7,66 | 688.458.955,40 | 16:59 | |
| SKYMD SEKER YATIRIM | 14,71 | 5,90 | 64.955.473,81 | 16:58 | |
| CATES CATES ELEKTRIK | 39,98 | -0,30 | 49.597.296,50 | 16:58 | |
| BEGYO BATI EGE GMYO | 4,54 | 4,37 | 150.829.268,37 | 16:59 | |
| KBORU KUZEY BORU | 27,56 | 3,14 | 416.284.337,22 | 16:58 | |
| BORSK BOR SEKER | 7,31 | -0,95 | 118.176.035,39 | 16:59 | |
| ALVES ALVES KABLO | 3,43 | -1,15 | 684.238.296,56 | 16:59 | |
| ARTMS ARTEMIS HALI | 43,04 | 0,47 | 54.365.491,08 | 16:58 | |
| ONRYT ONUR TEKNOLOJI | 70,35 | 2,55 | 164.507.185,50 | 16:58 | |
| OZYSR OZYASAR TEL | 12,77 | 5,89 | 75.837.937,40 | 16:58 | |
| ALKLC ALTINKILIC GIDA VE SUT | 343,00 | 0,88 | 411.218.355,50 | 16:59 | |
| YIGIT YIGIT AKU | 25,00 | 1,46 | 105.200.598,30 | 16:58 | |
| HOROZ HOROZ LOJISTIK | 84,65 | 4,06 | 660.392.967,50 | 16:59 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,30 | 2,82 | 118.159.317,25 | 16:58 | |
| DCTTR DCT TRADING DIS TICARET | 12,64 | 0,32 | 228.404.413,93 | 16:58 | |
| BAHKM BAHADIR KIMYA | 121,40 | -1,70 | 51.351.744,80 | 16:59 | |
| GUNDG GUNDOGDU GIDA | 896,50 | 4,49 | 152.648.272,50 | 16:59 | |
| AHSGY AHES GMYO | 21,72 | 0,93 | 101.202.850,62 | 16:59 | |
| DURKN DURUKAN SEKERLEME | 21,34 | 0,66 | 60.070.311,82 | 16:58 | |
| LYDYE LYDIA YESIL ENERJI | 16.297,50 | 0,05 | 15.596.942,50 | 16:54 | |
| CGCAM CAGDAS CAM | 42,20 | -0,94 | 153.643.670,66 | 16:59 | |
| SMRVA SUMER VARLIK YONETIM | 18,91 | 0,59 | 653.941.349,76 | 16:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,74 | 1,28 | 184.831.824,42 | 16:58 | |
| SERNT SERANIT GRANIT SERAMIK | 8,70 | 1,75 | 49.011.495,95 | 16:59 | |
| VSNMD VISNE MADENCILIK | 88,25 | 1,44 | 155.278.487,55 | 16:58 | |
| ENDAE ENDA ENERJI HOLDING | 16,64 | 0,06 | 76.278.573,41 | 16:58 | |
| BULGS BULLS GSYO | 46,68 | 2,46 | 224.659.412,56 | 16:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,58 | -2,79 | 82.744.363,56 | 16:59 | |
| A1YEN A1 YENILENEBILIR ENERJI | 39,22 | -2,58 | 330.752.568,20 | 16:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,28 | 0,00 | 985.724.404,80 | 16:59 | |
| MARMR MARMARA HOLDING | 2,86 | 0,35 | 199.863.443,53 | 16:58 | |
| DUNYH DUNYA HOLDING | 116,50 | -0,77 | 37.146.750,10 | 16:59 | |
| BLUME BLUME METAL KIMYA | 42,98 | 0,80 | 75.774.907,60 | 16:58 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,70 | 3,71 | 118.208.493,90 | 16:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,68 | 1,05 | 170.625.274,66 | 16:58 | |
| MEYSU MEYSU GIDA | 21,94 | 9,97 | 1.485.359.272,76 | 16:58 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,76 | 6,30 | 285.189.300,60 | 16:59 | |
| ZGYO Z GMYO | 32,48 | 4,71 | 399.802.510,58 | 16:59 | |
| UCAYM UCAY MUHENDISLIK | 30,42 | 2,42 | 344.890.363,08 | 16:59 | |
| NETCD NETCAD YAZILIM | 141,70 | 2,16 | 1.042.910.906,30 | 16:59 | |
| AKHAN AKHAN UN | 29,16 | 1,11 | 161.814.592,00 | 16:58 | |
| BESTE BEST BRANDS ENERJI | 29,88 | 3,75 | 680.883.226,92 | 16:58 | |
| EMPAE EMPA ELEKTRONIK | 48,40 | 10,00 | 483.419.118,30 | 16:59 | |
| GENKM GENTAS KIMYA | 14,65 | 2,73 | 495.979.647,42 | 16:59 | |
| SVGYO SAVUR GMYO | 19,21 | 1,32 | 166.521.950,52 | 16:58 | |
| LXGYO LUXERA GMYO | 18,21 | 4,12 | 921.196.420,45 | 16:59 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 182,80 | 2,93 | 1.097.839.377,90 | 16:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
