Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 16,39 | -4,10 | 51.966.909,79 | 18:10 | |
| CELHA CELIK HALAT | 10,00 | -0,89 | 15.139.015,63 | 18:10 | |
| DOCO DO-CO | 9.455,00 | -3,15 | 44.544.250,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 159,90 | 2,96 | 145.198.095,70 | 18:10 | |
| GOODY GOOD-YEAR | 14,10 | -1,19 | 9.915.655,15 | 18:10 | |
| BLCYT BILICI YATIRIM | 42,00 | 1,60 | 73.441.174,12 | 18:10 | |
| RAYSG RAY SIGORTA | 199,70 | -0,40 | 28.184.702,70 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,87 | 4,96 | 470.290.538,88 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,60 | -2,30 | 10.316.215,96 | 18:10 | |
| DZGYO DENIZ GMYO | 7,54 | -0,92 | 26.431.860,34 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 976,50 | 2,25 | 138.669.838,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,57 | -1,76 | 14.298.215,80 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 6,07 | -1,78 | 723.301.076,25 | 18:10 | |
| BURCE BURCELIK | 39,20 | -4,95 | 257.392.965,48 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 8,70 | 0,58 | 35.717.705,67 | 18:10 | |
| CEMTS CEMTAS | 10,53 | 0,00 | 24.835.831,81 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,30 | -1,75 | 11.070.530,13 | 18:10 | |
| DITAS DITAS DOGAN | 48,64 | 4,38 | 127.814.031,84 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,94 | 1,02 | 24.972.242,86 | 18:10 | |
| YUNSA YUNSA | 8,76 | -7,69 | 302.140.086,01 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 35,40 | -2,26 | 47.788.152,46 | 18:10 | |
| DARDL DARDANEL | 2,08 | -0,95 | 24.192.148,92 | 18:10 | |
| NUGYO NUROL GMYO | 9,18 | -0,54 | 13.431.978,75 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,00 | -0,66 | 185.876.088,98 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,00 | -3,79 | 49.142.541,14 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 8,20 | 3,02 | 52.116.662,58 | 18:10 | |
| MERKO MERKO GIDA | 15,92 | -1,73 | 81.424.088,91 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,52 | -1,45 | 10.707.612,32 | 18:10 | |
| KAPLM KAPLAMIN | 389,00 | 5,71 | 143.238.067,25 | 18:10 | |
| BAKAB BAK AMBALAJ | 37,48 | -0,79 | 7.883.585,78 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 193,40 | 0,99 | 19.107.412,10 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,02 | 3,78 | 104.509.182,72 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,30 | -1,30 | 11.446.052,74 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,90 | -0,76 | 122.528.070,13 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 30,44 | 9,97 | 201.116.337,64 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 39,40 | -1,84 | 26.345.183,10 | 18:10 | |
| TGSAS TGS DIS TICARET | 177,70 | 1,20 | 22.617.975,00 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 14,12 | -0,35 | 81.944.851,75 | 18:10 | |
| AFYON AFYON CIMENTO | 15,82 | 0,38 | 70.953.785,93 | 18:10 | |
| PINSU PINAR SU | 10,38 | -3,98 | 42.086.531,50 | 18:10 | |
| MERIT MERIT TURIZM | 17,70 | -2,48 | 107.798.668,23 | 18:10 | |
| NETAS NETAS TELEKOM. | 56,70 | 1,70 | 18.551.139,25 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,75 | 1,08 | 82.519.800,01 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,85 | 8,53 | 63.711.352,82 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 71,70 | -1,24 | 71.133.358,20 | 18:10 | |
| HATEK HATAY TEKSTIL | 14,40 | -0,69 | 18.196.468,63 | 18:10 | |
| EGPRO EGE PROFIL | 26,90 | 3,22 | 36.917.613,92 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,81 | 2,78 | 126.804.645,62 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,79 | 0,00 | 0,00 | 18:10 | |
| PETUN PINAR ET VE UN | 11,74 | -1,92 | 31.041.183,95 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 295,00 | -0,76 | 14.274.133,75 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,25 | -0,31 | 216.839.764,16 | 18:10 | |
| MARTI MARTI OTEL | 1,46 | 2,10 | 123.188.866,30 | 18:10 | |
| GSDHO GSD HOLDING | 4,68 | 1,74 | 21.103.622,66 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,14 | -0,95 | 31.207.654,76 | 18:10 | |
| TBORG T.TUBORG | 164,20 | -0,36 | 23.977.777,10 | 18:10 | |
| AYCES ALTINYUNUS CESME | 670,00 | 5,51 | 322.031.252,50 | 18:10 | |
| PENGD PENGUEN GIDA | 8,95 | -3,14 | 27.917.628,55 | 18:10 | |
| KRONT KRON TEKNOLOJI | 19,29 | 9,98 | 180.164.101,84 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,83 | 2,96 | 20.310.335,88 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 583,00 | -1,35 | 312.095.149,00 | 18:10 | |
| DENGE DENGE HOLDING | 2,56 | -0,78 | 33.331.120,64 | 18:10 | |
| ALKA ALKIM KAGIT | 11,50 | 3,14 | 90.300.058,47 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 0,00 | 22.208.476,12 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,08 | 0,48 | 15.556.644,29 | 18:10 | |
| ERBOS ERBOSAN | 174,40 | -3,11 | 14.612.453,90 | 18:10 | |
| ETILR ETILER GIDA | 4,01 | -2,43 | 43.139.807,58 | 18:10 | |
| DYOBY DYO BOYA | 13,16 | 0,69 | 13.414.362,73 | 18:10 | |
| YATAS YATAS | 45,40 | 3,75 | 60.612.086,18 | 18:10 | |
| VERUS VERUSA HOLDING | 347,00 | 3,58 | 206.804.246,75 | 18:10 | |
| INTEM INTEMA | 274,00 | -2,66 | 77.279.500,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,42 | 0,07 | 6.090.805,78 | 18:10 | |
| CRFSA CARREFOURSA | 128,50 | 0,63 | 54.298.322,60 | 18:10 | |
| EGSER EGE SERAMIK | 2,89 | -0,34 | 8.581.738,70 | 18:10 | |
| ALCAR ALARKO CARRIER | 769,00 | -0,58 | 12.553.516,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | 0,00 | 152.917.084,47 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,79 | -0,86 | 43.356.822,43 | 18:10 | |
| TSGYO TSKB GMYO | 6,88 | 0,58 | 8.574.787,87 | 18:10 | |
| TUCLK TUGCELIK | 4,35 | -0,68 | 49.657.805,06 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,78 | -9,94 | 264.501.203,47 | 18:10 | |
| KARTN KARTONSAN | 70,90 | 1,00 | 14.281.911,25 | 18:10 | |
| ASUZU ANADOLU ISUZU | 65,05 | -2,62 | 67.684.730,60 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,52 | 1,55 | 51.751.194,48 | 18:10 | |
| ISGSY IS GIRISIM | 122,50 | -1,45 | 419.164.842,00 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,51 | -5,25 | 84.425.920,26 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 43,56 | -0,27 | 99.018.727,36 | 18:10 | |
| DESA DESA DERI | 12,74 | 9,83 | 128.084.278,20 | 18:10 | |
| EPLAS EGEPLAST | 6,12 | -0,81 | 8.338.470,46 | 18:10 | |
| BEYAZ BEYAZ FILO | 28,70 | 1,20 | 46.024.302,64 | 18:10 | |
| PNSUT PINAR SUT | 10,95 | 0,00 | 11.491.069,89 | 18:10 | |
| KRTEK KARSU TEKSTIL | 27,58 | -1,50 | 13.526.424,76 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,12 | 1,18 | 32.020.090,95 | 18:10 | |
| AVGYO AVRASYA GMYO | 13,05 | -0,91 | 13.252.655,20 | 18:10 | |
| PKART PLASTIKKART | 74,85 | -1,38 | 12.860.359,90 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,36 | -0,20 | 3.726.375,56 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,84 | -0,94 | 22.801.966,37 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,83 | -2,08 | 23.185.415,46 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 29,62 | -4,20 | 90.872.497,54 | 18:10 | |
| AYEN AYEN ENERJI | 28,88 | 0,28 | 32.637.875,16 | 18:10 | |
| SKTAS SOKTAS | 3,29 | -2,08 | 19.275.186,77 | 18:10 | |
| MRGYO MARTI GMYO | 1,50 | 0,00 | 210.666.646,29 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,74 | -3,30 | 65.480.548,39 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,12 | -2,25 | 104.062.801,79 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,40 | -0,78 | 30.363.101,99 | 18:10 | |
| MRSHL MARSHALL | 1.410,00 | -0,84 | 10.617.783,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,78 | -1,28 | 8.902.684,36 | 18:10 | |
| PAGYO PANORA GMYO | 94,00 | 1,35 | 29.443.017,85 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 104,10 | -1,42 | 14.011.832,80 | 18:10 | |
| DERIM DERIMOD | 35,40 | -2,16 | 12.133.676,22 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,00 | -0,99 | 42.158.803,06 | 18:10 | |
| IZFAS IZMIR FIRCA | 50,00 | -4,21 | 86.953.359,69 | 18:10 | |
| CMBTN CIMBETON | 1.715,00 | -1,61 | 23.722.856,00 | 18:10 | |
| INFO INFO YATIRIM | 3,59 | -1,91 | 70.906.055,77 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,86 | -2,60 | 74.040.990,02 | 18:10 | |
| BOSSA BOSSA | 6,44 | -0,62 | 6.694.660,22 | 18:10 | |
| METRO METRO HOLDING | 5,70 | -2,06 | 39.251.725,17 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 19,15 | -8,20 | 100.028.656,89 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 98,40 | -6,82 | 104.600.331,50 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 38,40 | 0,26 | 85.635.206,22 | 18:10 | |
| TATGD TAT GIDA | 18,75 | 0,00 | 96.324.415,67 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,32 | 1,34 | 14.491.331,59 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,64 | -1,42 | 45.734.480,26 | 18:10 | |
| DAGI DAGI GIYIM | 5,80 | -1,69 | 26.387.115,79 | 18:10 | |
| BAGFS BAGFAS | 32,80 | -1,44 | 130.128.045,26 | 18:10 | |
| YYAPI YESIL YAPI | 1,66 | 0,00 | 0,00 | 18:10 | |
| LUKSK LUKS KADIFE | 97,25 | -0,21 | 10.014.089,80 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 122,20 | -1,69 | 25.292.844,30 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,58 | 0,21 | 7.797.374,20 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,32 | -0,23 | 17.037.089,32 | 18:10 | |
| AKSUE AKSU ENERJI | 28,74 | 0,14 | 79.424.692,28 | 18:10 | |
| VKING VIKING KAGIT | 29,40 | -1,61 | 8.931.793,18 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 1,16 | 10.935.628,81 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 18,54 | -1,23 | 91.349.202,92 | 18:10 | |
| AKENR AKENERJI | 9,85 | -1,30 | 46.725.089,11 | 18:10 | |
| VKGYO VAKIF GMYO | 2,81 | -3,44 | 84.585.522,68 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,14 | 0,32 | 23.903.070,02 | 18:10 | |
| KRDMB KARDEMIR (B) | 40,50 | 1,76 | 64.406.247,68 | 18:10 | |
| BANVT BANVIT | 157,00 | -0,06 | 22.679.494,90 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,18 | -1,28 | 12.385.043,00 | 18:10 | |
| UFUK UFUK YATIRIM | 1.633,00 | 0,18 | 25.645.046,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,37 | 3,08 | 51.436.245,77 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,36 | 4,61 | 29.694.226,68 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 5,24 | 102.062.516,32 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,45 | -4,09 | 1.215.603.217,22 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 24,20 | -9,97 | 94.521.347,30 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,34 | -2,95 | 61.486.418,92 | 18:10 | |
| TLMAN TRABZON LIMAN | 88,05 | -1,62 | 8.235.363,05 | 18:10 | |
| PEKGY PEKER GMYO | 14,21 | 3,42 | 4.102.341.665,40 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 22,28 | -1,68 | 8.247.731,10 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,79 | -5,38 | 93.645.945,79 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,88 | -0,35 | 109.511.291,21 | 18:10 | |
| SMART SMARTIKS YAZILIM | 35,12 | -9,99 | 323.000.476,28 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 20,58 | -1,72 | 7.275.559,08 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,19 | -2,15 | 15.764.048,48 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | 2,00 | 51.723.192,33 | 18:10 | |
| FADE FADE GIDA | 14,29 | -2,19 | 12.908.950,72 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,10 | -1,08 | 12.082.418,58 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 83,30 | 3,03 | 11.886.319,35 | 18:10 | |
| KRVGD KERVAN GIDA | 3,01 | -0,66 | 18.716.805,79 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,84 | 2,90 | 81.674.092,99 | 18:10 | |
| TRILC TURK ILAC SERUM | 15,58 | -1,27 | 23.820.614,58 | 18:10 | |
| NTGAZ NATURELGAZ | 11,80 | 0,00 | 147.893.231,29 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,88 | -0,73 | 63.803.815,63 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,36 | -0,28 | 27.152.590,34 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,12 | -1,35 | 35.139.358,46 | 18:10 | |
| MERCN MERCAN KIMYA | 17,65 | -4,23 | 94.699.345,97 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,30 | -0,42 | 21.485.119,93 | 18:10 | |
| BMSCH BMS CELIK HASIR | 18,71 | -0,69 | 40.540.895,23 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 63,25 | 0,00 | 37.120.975,10 | 18:10 | |
| SELVA SELVA GIDA | 2,31 | -2,12 | 96.550.944,95 | 18:10 | |
| KGYO KORAY GMYO | 7,77 | 0,91 | 66.227.115,56 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,16 | -0,49 | 7.313.137,54 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 13,90 | -4,01 | 425.476.107,28 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,50 | -1,15 | 37.424.287,10 | 18:10 | |
| VBTYZ VBT YAZILIM | 22,32 | 3,53 | 79.355.910,26 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 17,00 | -3,95 | 1.993.754.498,96 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,90 | 6,29 | 210.348.026,10 | 18:10 | |
| EGEPO NASMED EGEPOL | 14,04 | 3,24 | 72.879.548,32 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,15 | -1,04 | 39.340.573,98 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,23 | -1,45 | 12.599.499,96 | 18:10 | |
| HEDEF HEDEF HOLDING | 112,00 | -0,97 | 498.661.484,00 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 84,80 | -4,40 | 38.791.429,05 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,89 | -1,52 | 30.401.881,57 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 29,18 | 2,82 | 167.840.867,26 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,34 | 3,71 | 41.705.659,10 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,26 | -2,55 | 15.393.925,08 | 18:10 | |
| KONKA KONYA KAGIT | 15,72 | 1,16 | 53.776.039,42 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 26,20 | 5,65 | 55.260.681,72 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,11 | -3,07 | 21.375.061,15 | 18:10 | |
| OTTO OTTO HOLDING | 324,00 | -0,92 | 53.894.092,00 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 51,20 | 4,11 | 161.322.849,11 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,18 | 0,32 | 36.899.827,62 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,25 | -1,60 | 32.582.612,38 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 65,15 | 6,63 | 966.497.058,45 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 32,56 | 0,93 | 182.173.817,90 | 18:10 | |
| CONSE CONSUS ENERJI | 3,25 | -1,52 | 18.153.356,34 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 82,45 | -1,08 | 221.318.763,35 | 18:10 | |
| IMASM IMAS MAKINA | 3,78 | -1,31 | 69.626.446,18 | 18:10 | |
| SEGYO SEKER GMYO | 6,11 | 0,33 | 96.755.579,66 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,02 | -5,90 | 224.852.318,99 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,85 | 2,12 | 20.691.749,30 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 33,20 | 0,91 | 34.561.324,04 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,48 | -5,99 | 58.185.350,70 | 18:10 | |
| OBASE OBASE BILGISAYAR | 35,10 | 1,09 | 14.566.730,54 | 18:10 | |
| BARMA BAREM AMBALAJ | 46,18 | 4,48 | 65.187.954,90 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,52 | 0,22 | 21.594.407,81 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,56 | -2,36 | 79.909.793,33 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,22 | -0,12 | 12.254.283,19 | 18:10 | |
| MNDTR MONDI TURKEY | 5,85 | -0,34 | 14.956.625,83 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,78 | -1,05 | 22.128.218,42 | 18:10 | |
| OZSUB OZSU BALIK | 22,00 | 2,23 | 230.557.759,94 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,50 | -1,77 | 38.427.277,55 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 301,00 | 0,33 | 2.261.956.174,25 | 18:10 | |
| EYGYO EYG GMYO | 3,79 | -9,98 | 41.390.377,89 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 225,00 | -3,06 | 80.085.973,80 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,35 | 0,39 | 136.173.125,44 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,36 | 3,93 | 114.312.487,38 | 18:10 | |
| BVSAN BULBULOGLU VINC | 115,80 | 6,83 | 129.924.528,40 | 18:10 | |
| EKSUN EKSUN GIDA | 5,56 | -1,07 | 14.721.966,68 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,42 | -1,46 | 16.573.601,22 | 18:10 | |
| INGRM INGRAM BILISIM | 404,00 | -1,46 | 9.845.020,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 91,10 | -0,76 | 146.750.719,95 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 16,81 | -2,27 | 210.174.752,55 | 18:10 | |
| ICUGS ICU GIRISIM | 2,76 | -0,72 | 31.759.963,11 | 18:10 | |
| OFSYM OFIS YEM GIDA | 64,00 | -2,44 | 37.950.922,65 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 21,64 | -1,10 | 43.144.544,96 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 376,50 | -1,70 | 55.518.214,00 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,61 | -2,70 | 93.583.556,30 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 7,28 | -3,58 | 274.194.181,54 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 34,86 | -0,11 | 45.488.871,22 | 18:10 | |
| MHRGY MHR GMYO | 3,42 | -1,44 | 18.991.475,92 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | 1,35 | 30.511.714,92 | 18:10 | |
| LRSHO LORAS HOLDING | 3,53 | 0,86 | 42.934.551,07 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,70 | -2,82 | 19.331.262,14 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,98 | -1,64 | 59.279.454,46 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,06 | -1,55 | 57.106.106,61 | 18:10 | |
| CATES CATES ELEKTRIK | 48,16 | 1,43 | 311.065.607,10 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,24 | -0,70 | 25.710.005,83 | 18:10 | |
| KBORU KUZEY BORU | 19,28 | -1,08 | 164.316.744,64 | 18:10 | |
| BORSK BOR SEKER | 6,21 | 2,81 | 59.652.271,07 | 18:10 | |
| ALVES ALVES KABLO | 3,06 | -2,55 | 227.520.338,78 | 18:10 | |
| ARTMS ARTEMIS HALI | 36,94 | -2,48 | 121.589.215,70 | 18:10 | |
| MOGAN MOGAN ENERJI | 10,32 | 0,58 | 140.594.278,19 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 58,30 | -7,02 | 175.364.294,80 | 18:10 | |
| OZYSR OZYASAR TEL | 46,10 | -1,28 | 31.815.698,96 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 288,00 | 1,86 | 304.860.621,75 | 18:10 | |
| YIGIT YIGIT AKU | 22,42 | -0,97 | 37.794.974,96 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 57,75 | -0,17 | 32.660.251,30 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,35 | 6,06 | 189.325.790,28 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,60 | -2,05 | 97.279.205,10 | 18:10 | |
| BAHKM BAHADIR KIMYA | 110,40 | -3,75 | 68.188.645,10 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 669,50 | -0,15 | 144.451.431,00 | 18:10 | |
| AHSGY AHES GMYO | 19,69 | -3,67 | 37.075.155,49 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,97 | 0,45 | 112.217.043,98 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 16.500,00 | -3,54 | 135.273.607,50 | 18:10 | |
| CGCAM CAGDAS CAM | 36,98 | -1,54 | 95.045.444,80 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 61,60 | 5,03 | 352.985.995,25 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,40 | -2,20 | 74.625.617,64 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 7,45 | 0,27 | 36.473.941,34 | 18:10 | |
| VSNMD VISNE MADENCILIK | 76,15 | 0,53 | 68.143.644,65 | 18:10 | |
| BULGS BULLS GSYO | 42,66 | -1,25 | 172.487.697,02 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,16 | -1,67 | 56.607.558,32 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,92 | -1,97 | 48.570.856,78 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,50 | 1,37 | 1.205.770.193,35 | 18:10 | |
| MARMR MARMARA HOLDING | 2,39 | 0,00 | 189.153.262,94 | 18:10 | |
| DUNYH DUNYA HOLDING | 113,30 | -2,91 | 52.522.851,30 | 18:10 | |
| BLUME BLUME METAL KIMYA | 47,18 | 1,86 | 158.787.497,62 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 25,96 | -4,56 | 312.672.602,30 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 240,60 | -3,18 | 15.645.829,00 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,38 | -1,77 | 159.242.977,86 | 18:10 | |
| MEYSU MEYSU GIDA | 13,44 | 2,60 | 955.982.334,58 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,76 | 0,85 | 154.603.729,88 | 18:10 | |
| ZGYO Z GMYO | 23,26 | 9,92 | 547.138.734,50 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 27,30 | 3,17 | 432.159.183,76 | 18:10 | |
| NETCD NETCAD YAZILIM | 137,30 | 5,29 | 3.462.163.592,80 | 18:10 | |
| AKHAN AKHAN UN | 26,62 | 0,38 | 262.449.475,28 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 21,32 | -0,56 | 358.491.157,04 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 33,80 | -4,57 | 2.058.348.320,40 | 18:10 | |
| GENKM GENTAS KIMYA | 16,10 | 9,97 | 45.018.192,10 | 18:10 | |
| SVGYO SAVUR GMYO | 5,32 | 9,92 | 1.609.694.319,15 | 18:10 | |
| LXGYO LUXERA GMYO | 14,57 | 9,96 | 3.051.846,77 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 88,00 | 10,00 | 1.564.728,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
