0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
90.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 20,90 | 1,95 | 36.284.213,40 | 15:45 | |
| CELHA CELIK HALAT | 10,63 | 3,61 | 46.945.464,74 | 15:45 | |
| DOCO DO-CO | 9.202,50 | 0,22 | 36.514.282,50 | 15:45 | |
| PKENT PETROKENT TURIZM | 165,70 | 1,78 | 60.191.724,20 | 15:46 | |
| GOODY GOOD-YEAR | 15,61 | -0,19 | 34.748.050,44 | 15:44 | |
| BLCYT BILICI YATIRIM | 31,48 | -2,24 | 79.156.101,58 | 15:45 | |
| RAYSG RAY SIGORTA | 208,50 | 1,21 | 28.494.263,70 | 15:45 | |
| GLRYH GULER YAT. HOLDING | 4,37 | -0,23 | 34.188.941,40 | 15:45 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,82 | 1,16 | 156.836.715,52 | 15:45 | |
| DZGYO DENIZ GMYO | 8,01 | 0,38 | 16.440.824,88 | 15:45 | |
| MAALT MARMARIS ALTINYUNUS | 1.256,00 | -5,14 | 71.426.210,00 | 15:45 | |
| ESCOM ESCORT TEKNOLOJI | 4,85 | -0,61 | 149.195.249,60 | 15:45 | |
| BURCE BURCELIK | 56,40 | -3,92 | 477.524.622,50 | 15:46 | |
| FRIGO FRIGO PAK GIDA | 9,16 | 1,55 | 134.873.199,77 | 15:45 | |
| CEMTS CEMTAS | 11,40 | 1,24 | 22.624.577,78 | 15:45 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,35 | -1,29 | 28.335.319,66 | 15:45 | |
| DITAS DITAS BDY | 31,60 | -3,07 | 88.202.012,80 | 15:45 | |
| OSMEN OSMANLI MENKUL | 7,82 | 0,26 | 10.654.083,58 | 15:45 | |
| YUNSA YUNSA | 8,63 | -0,80 | 59.303.959,35 | 15:46 | |
| EDIP EDIP GAYRIMENKUL | 38,12 | 1,22 | 17.212.137,76 | 15:45 | |
| DARDL DARDANEL | 2,27 | 2,25 | 67.348.131,39 | 15:45 | |
| NUGYO NUROL GMYO | 9,97 | -0,10 | 14.133.321,50 | 15:45 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,24 | -1,02 | 84.662.026,44 | 15:45 | |
| ADEL ADEL KALEMCILIK | 46,96 | 7,36 | 237.983.568,94 | 15:45 | |
| NIBAS NIGBAS NIGDE BETON | 6,08 | 2,01 | 55.006.041,64 | 15:45 | |
| MERKO MERKO GIDA | 15,81 | 2,93 | 97.243.771,57 | 15:45 | |
| ARENA ARENA BILGISAYAR | 41,52 | 9,96 | 710.268.447,22 | 15:45 | |
| KAPLM KAPLAMIN | 638,00 | 1,43 | 63.007.139,50 | 15:45 | |
| BAKAB BAK AMBALAJ | 45,40 | 1,25 | 13.366.323,52 | 15:40 | |
| ULUSE ULUSOY ELEKTRIK | 251,00 | 2,07 | 236.928.030,60 | 15:45 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,92 | 1,74 | 44.630.711,90 | 15:46 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,34 | -3,31 | 248.535.730,94 | 15:46 | |
| RTALB RTA LABORATUVARLARI | 3,79 | 3,84 | 100.085.675,71 | 15:45 | |
| GEREL GERSAN ELEKTRIK | 41,12 | 0,34 | 309.557.697,66 | 15:45 | |
| DESPC DESPEC BILGISAYAR | 46,42 | 1,44 | 76.840.728,52 | 15:45 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,48 | -2,23 | 64.977.955,08 | 15:45 | |
| TGSAS TGS DIS TICARET | 168,20 | 2,19 | 21.111.798,40 | 15:45 | |
| MNDRS MENDERES TEKSTIL | 13,03 | -0,53 | 47.461.096,26 | 15:45 | |
| AFYON AFYON CIMENTO | 14,15 | 1,22 | 32.204.212,33 | 15:45 | |
| PINSU PINAR SU | 12,18 | 1,25 | 29.848.196,00 | 15:44 | |
| MERIT MERIT TURIZM | 16,55 | 0,98 | 28.742.661,42 | 15:45 | |
| NETAS NETAS TELEKOM. | 66,10 | 2,72 | 47.007.928,30 | 15:45 | |
| ARSAN ARSAN HOLDING | 3,66 | 1,39 | 51.157.629,20 | 15:45 | |
| HURGZ HURRIYET GZT. | 7,95 | 9,96 | 406.269.388,46 | 15:45 | |
| DGATE DATAGATE BILGISAYAR | 88,50 | 0,57 | 38.227.995,80 | 15:45 | |
| HATEK HATAY TEKSTIL | 18,07 | 2,85 | 177.398.585,41 | 15:45 | |
| CEMAS CEMAS DOKUM | 4,96 | 0,20 | 61.832.607,35 | 15:45 | |
| YESIL YESIL YATIRIM HOLDING | 1,71 | 3,64 | 418.148.271,42 | 15:46 | |
| PETUN PINAR ET VE UN | 12,71 | 1,11 | 21.832.397,36 | 15:46 | |
| FMIZP F-M IZMIT PISTON | 291,00 | 0,09 | 12.034.283,00 | 15:40 | |
| HDFGS HEDEF GIRISIM | 3,50 | 0,00 | 432.759.573,19 | 15:45 | |
| MARTI MARTI OTEL | 2,17 | -1,81 | 165.449.744,23 | 15:45 | |
| GSDHO GSD HOLDING | 5,00 | 0,60 | 115.248.620,63 | 15:45 | |
| LIDFA LIDER FAKTORING | 3,35 | -5,37 | 250.769.951,27 | 15:45 | |
| TBORG T.TUBORG | 145,80 | 0,21 | 23.415.977,40 | 15:43 | |
| AYCES ALTINYUNUS CESME | 1.247,00 | -4,44 | 136.573.606,00 | 15:46 | |
| PENGD PENGUEN GIDA | 14,74 | -2,06 | 488.308.023,91 | 15:45 | |
| KRONT KRON TEKNOLOJI | 20,06 | -1,67 | 58.862.459,88 | 15:46 | |
| DURDO DURAN DOGAN BASIM | 4,85 | 2,11 | 37.659.017,85 | 15:45 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 27,00 | 4,49 | 28.390.156,90 | 13:55 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 594,00 | -9,93 | 242.130.746,00 | 15:45 | |
| DENGE DENGE HOLDING | 2,65 | -0,75 | 39.425.316,27 | 15:46 | |
| ALKA ALKIM KAGIT | 11,56 | -0,94 | 70.131.991,99 | 15:45 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | 1,34 | 20.543.153,78 | 15:45 | |
| OZGYO OZDERICI GMYO | 2,20 | 1,85 | 49.996.172,07 | 15:46 | |
| AKMGY AKMERKEZ GMYO | 273,50 | -1,62 | 13.839.788,00 | 15:45 | |
| ERBOS ERBOSAN | 199,30 | 1,06 | 8.278.644,50 | 15:44 | |
| ETILR ETILER GIDA | 5,33 | 9,90 | 169.864.937,77 | 15:45 | |
| DYOBY DYO BOYA | 18,58 | 7,59 | 440.711.647,63 | 15:46 | |
| YATAS YATAS | 45,48 | 1,11 | 32.102.602,92 | 15:45 | |
| VERUS VERUSA HOLDING | 485,75 | 0,26 | 31.874.281,50 | 15:44 | |
| INTEM INTEMA | 293,50 | 0,69 | 15.234.107,75 | 15:42 | |
| ANELE ANEL ELEKTRIK | 50,90 | 9,94 | 249.221.265,48 | 18:10 | |
| CRFSA CARREFOURSA | 145,70 | -1,75 | 81.504.411,20 | 15:45 | |
| EGSER EGE SERAMIK | 3,08 | -0,65 | 13.677.650,73 | 15:41 | |
| ALCAR ALARKO CARRIER | 805,50 | 1,38 | 21.793.935,00 | 15:45 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | 6,67 | 1.476.189.577,92 | 15:46 | |
| MAKTK MAKINA TAKIM | 12,93 | -0,54 | 48.469.068,49 | 15:43 | |
| TSGYO TSKB GMYO | 6,95 | 0,72 | 10.098.058,34 | 15:43 | |
| TUCLK TUGCELIK | 4,30 | 1,18 | 34.680.029,72 | 15:45 | |
| KRSTL KRISTAL KOLA | 9,57 | 1,27 | 34.035.511,78 | 15:44 | |
| KARTN KARTONSAN | 118,10 | 3,32 | 274.706.081,80 | 15:45 | |
| ASUZU ANADOLU ISUZU | 70,10 | 0,86 | 22.339.310,85 | 15:45 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,88 | 3,15 | 66.609.941,46 | 15:45 | |
| ISGSY IS GIRISIM | 116,50 | -1,19 | 90.761.884,70 | 15:45 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,54 | 4,61 | 75.262.229,70 | 15:45 | |
| PRKAB TURK PRYSMIAN KABLO | 39,80 | 0,00 | 30.349.226,24 | 15:45 | |
| DESA DESA DERI | 14,12 | -0,56 | 9.255.868,24 | 15:44 | |
| EPLAS EGEPLAST | 6,12 | 0,99 | 23.678.867,27 | 15:43 | |
| BEYAZ BEYAZ FILO | 32,04 | 3,96 | 28.459.456,86 | 15:45 | |
| PNSUT PINAR SUT | 13,16 | 3,22 | 48.588.628,02 | 15:45 | |
| KNFRT KONFRUT TARIM | 12,70 | 0,87 | 32.037.493,43 | 15:44 | |
| AVGYO AVRASYA GMYO | 14,32 | -2,92 | 70.901.687,89 | 15:45 | |
| PKART PLASTIKKART | 123,10 | 6,21 | 334.936.957,10 | 15:45 | |
| SANKO SANKO PAZARLAMA | 23,10 | -0,35 | 17.785.530,06 | 15:42 | |
| JANTS JANTSA JANT SANAYI | 18,05 | 1,12 | 23.047.235,46 | 15:45 | |
| KRGYO KORFEZ GMYO | 2,91 | 0,69 | 22.632.626,36 | 15:45 | |
| GEDZA GEDIZ AMBALAJ | 30,18 | 2,58 | 20.497.475,80 | 15:45 | |
| AYEN AYEN ENERJI | 34,38 | -2,11 | 49.898.430,54 | 15:45 | |
| SKTAS SOKTAS | 3,28 | 2,18 | 13.834.580,31 | 15:45 | |
| MRGYO MARTI GMYO | 1,88 | 2,17 | 199.944.267,61 | 15:45 | |
| IZMDC IZMIR DEMIR CELIK | 6,92 | 1,32 | 24.140.434,28 | 15:45 | |
| TEKTU TEK-ART TURIZM | 12,05 | 3,88 | 154.420.540,49 | 15:45 | |
| BNTAS BANTAS AMBALAJ | 6,93 | 0,58 | 33.644.664,33 | 15:45 | |
| MRSHL MARSHALL | 1.573,00 | -0,13 | 22.047.644,00 | 15:44 | |
| BIZIM BIZIM MAGAZALARI | 27,88 | 0,00 | 7.333.364,36 | 15:46 | |
| ACSEL ACIPAYAM SELULOZ | 123,40 | 2,83 | 33.594.947,40 | 15:45 | |
| DERIM DERIMOD | 40,36 | -1,18 | 13.342.139,06 | 15:41 | |
| SANFM SANIFOAM ENDUSTRI | 7,44 | -0,13 | 49.744.317,46 | 15:44 | |
| IZFAS IZMIR FIRCA | 67,30 | -2,82 | 518.842.892,45 | 15:45 | |
| CMBTN CIMBETON | 1.845,00 | -0,27 | 20.505.345,00 | 15:44 | |
| INFO INFO YATIRIM | 3,48 | 0,87 | 51.047.823,56 | 15:45 | |
| ULUUN ULUSOY UN SANAYI | 8,11 | -0,25 | 80.689.678,41 | 15:45 | |
| BOSSA BOSSA | 6,66 | 0,30 | 10.963.064,85 | 15:45 | |
| METRO METRO HOLDING | 7,43 | 3,63 | 63.209.592,99 | 15:45 | |
| PRKME PARK ELEK.MADENCILIK | 19,45 | -0,77 | 17.305.881,19 | 15:45 | |
| KUTPO KUTAHYA PORSELEN | 99,90 | 0,65 | 19.670.140,35 | 15:43 | |
| VERTU VERUSATURK GIRISIM | 40,54 | 0,35 | 11.942.181,24 | 15:43 | |
| TATGD TAT GIDA | 17,79 | 7,49 | 135.677.078,30 | 15:45 | |
| DMSAS DEMISAS DOKUM | 9,40 | 3,75 | 54.563.681,94 | 15:45 | |
| KLMSN KLIMASAN KLIMA | 34,10 | 1,01 | 39.053.706,28 | 15:45 | |
| DAGI DAGI GIYIM | 6,83 | 6,55 | 217.656.851,88 | 15:45 | |
| BAGFS BAGFAS | 35,60 | -0,84 | 126.379.462,02 | 15:45 | |
| LUKSK LUKS KADIFE | 107,20 | 2,00 | 8.001.661,10 | 15:43 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,20 | 0,77 | 28.488.381,10 | 15:45 | |
| GSDDE GSD DENIZCILIK | 10,92 | 1,11 | 39.128.608,92 | 15:45 | |
| GARFA GARANTI FAKTORING | 28,14 | 0,57 | 17.790.971,60 | 15:45 | |
| AKSUE AKSU ENERJI | 35,30 | -4,13 | 100.768.463,48 | 15:46 | |
| VKING VIKING KAGIT | 26,88 | 0,83 | 11.626.189,24 | 15:45 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | 1,08 | 11.161.584,81 | 15:45 | |
| EMKEL EMEK ELEKTRIK | 28,76 | 1,13 | 744.163.351,24 | 15:45 | |
| AKENR AKENERJI | 10,35 | -0,77 | 93.621.662,83 | 15:46 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,06 | 4,54 | 292.927.403,28 | 15:45 | |
| BANVT BANVIT | 163,00 | 1,31 | 22.805.207,20 | 15:44 | |
| CUSAN CUHADAROGLU METAL | 25,28 | 0,08 | 8.092.551,90 | 15:45 | |
| UFUK UFUK YATIRIM | 1.585,00 | 0,57 | 12.224.119,00 | 15:40 | |
| ICBCT ICBC TURKEY BANK | 16,20 | 0,06 | 16.090.915,09 | 15:45 | |
| MSGYO MISTRAL GMYO | 8,63 | 0,23 | 38.149.051,17 | 15:46 | |
| IHLGM IHLAS GAYRIMENKUL | 2,35 | -2,08 | 164.750.642,61 | 15:45 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,87 | -1,02 | 114.263.993,49 | 15:46 | |
| MARKA MARKA YATIRIM HOLDING | 54,00 | -2,79 | 51.878.177,55 | 15:45 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,54 | 3,67 | 133.923.664,18 | 15:45 | |
| TLMAN TRABZON LIMAN | 97,25 | 0,99 | 8.859.358,20 | 15:45 | |
| PEKGY PEKER GMYO | 15,77 | 8,53 | 3.997.353.583,34 | 15:46 | |
| DOKTA DOKTAS DOKUMCULUK | 24,94 | 1,80 | 14.070.478,32 | 15:43 | |
| KFEIN KAFEIN YAZILIM | 9,09 | 3,77 | 70.544.141,51 | 15:45 | |
| FORMT FORMET METAL VE CAM | 2,85 | 3,26 | 146.181.282,58 | 15:45 | |
| SMART SMARTIKS YAZILIM | 34,66 | 2,85 | 82.892.025,08 | 15:45 | |
| CEOEM CEO EVENT MEDYA | 25,66 | 0,71 | 46.105.072,26 | 15:45 | |
| YKSLN YUKSELEN CELIK | 3,26 | 1,56 | 20.760.270,06 | 15:45 | |
| BAYRK BAYRAK TABAN SANAYI | 4,81 | 0,84 | 22.932.109,35 | 15:45 | |
| FADE FADE GIDA | 15,03 | 0,60 | 16.029.840,95 | 15:45 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,68 | 0,68 | 12.096.166,04 | 15:45 | |
| PAMEL PAMEL ELEKTRIK | 94,70 | -2,67 | 81.360.782,40 | 15:45 | |
| KRVGD KERVAN GIDA | 2,97 | 1,71 | 20.334.987,64 | 15:44 | |
| ARZUM ARZUM EV ALETLERI | 2,77 | 1,84 | 90.045.024,25 | 15:45 | |
| TRILC TURK ILAC SERUM | 3,24 | 9,83 | 171.827.462,59 | 15:45 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,03 | -0,33 | 47.455.703,11 | 15:45 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,34 | 0,17 | 15.683.846,36 | 15:45 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,33 | 0,07 | 36.449.734,33 | 15:46 | |
| MERCN MERCAN KIMYA | 25,30 | 10,00 | 432.040.522,28 | 15:45 | |
| UNLU UNLU YATIRIM HOLDING | 13,91 | 0,65 | 22.756.231,88 | 15:44 | |
| BMSCH BMS CELIK HASIR | 18,31 | -0,81 | 79.151.218,17 | 15:45 | |
| SELVA SELVA GIDA | 2,83 | -4,07 | 1.327.649.359,72 | 15:46 | |
| KGYO KORAY GMYO | 11,03 | -4,42 | 138.313.484,77 | 15:45 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,60 | 0,59 | 15.863.214,34 | 15:44 | |
| EDATA E-DATA TEKNOLOJI | 21,10 | 6,46 | 125.392.251,24 | 15:45 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 125,90 | -3,15 | 193.573.837,90 | 15:45 | |
| VBTYZ VBT YAZILIM | 21,88 | 2,34 | 29.158.910,12 | 15:45 | |
| MANAS MANAS ENERJI YONETIMI | 23,04 | 0,17 | 571.801.592,22 | 15:45 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,30 | 2,00 | 42.593.020,97 | 15:45 | |
| EGEPO NASMED EGEPOL | 18,00 | -1,59 | 56.534.544,41 | 15:43 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,33 | 3,04 | 38.471.645,56 | 15:45 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,59 | 2,29 | 22.975.603,54 | 15:45 | |
| HEDEF HEDEF HOLDING | 133,70 | -2,41 | 146.523.164,90 | 15:45 | |
| IHAAS IHLAS HABER AJANSI | 84,80 | 5,34 | 168.008.796,95 | 15:45 | |
| ULUFA ULUSAL FAKTORING | 4,44 | -3,06 | 307.965.885,20 | 15:45 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,42 | 2,28 | 42.840.656,78 | 15:45 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,51 | 0,47 | 7.882.851,30 | 15:45 | |
| KONKA KONYA KAGIT | 17,76 | 0,68 | 148.838.576,50 | 15:45 | |
| PCILT PC ILETISIM MEDYA | 26,00 | -0,38 | 38.902.748,22 | 15:45 | |
| DGNMO DOGANLAR MOBILYA | 9,01 | -4,25 | 44.444.640,86 | 15:45 | |
| OTTO OTTO HOLDING | 342,50 | -2,97 | 107.503.902,25 | 15:45 | |
| ERCB ERCIYAS CELIK BORU | 58,80 | 0,09 | 38.093.247,15 | 15:45 | |
| PNLSN PANELSAN CATI CEPHE | 47,88 | 2,53 | 75.222.804,38 | 15:45 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,30 | 0,92 | 43.601.552,75 | 15:44 | |
| KLSYN KOLEKSIYON MOBILYA | 12,90 | 9,97 | 189.891.949,82 | 15:44 | |
| GZNMI GEZINOMI SEYAHAT | 80,30 | 5,38 | 529.021.898,60 | 15:46 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,02 | -9,98 | 581.974.671,66 | 15:45 | |
| CONSE CONSUS ENERJI | 3,22 | -0,92 | 51.630.116,15 | 15:46 | |
| BMSTL BMS BIRLESIK METAL | 85,20 | 0,35 | 81.172.360,15 | 15:45 | |
| IMASM IMAS MAKINA | 3,91 | 0,77 | 113.445.051,61 | 15:46 | |
| IZINV IZ YATIRIM HOLDING | 66,15 | 0,46 | 18.138.963,25 | 15:44 | |
| SEGYO SEKER GMYO | 4,89 | -0,20 | 21.701.763,13 | 15:45 | |
| PRDGS PARDUS GIRISIM | 8,53 | -2,40 | 71.553.149,45 | 15:45 | |
| MAKIM MAKIM MAKINE | 19,48 | -1,42 | 52.015.204,17 | 15:45 | |
| RUBNS RUBENIS TEKSTIL | 33,24 | 4,86 | 107.317.538,36 | 15:45 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,17 | 0,99 | 10.589.095,90 | 15:45 | |
| OBASE OBASE BILGISAYAR | 39,16 | 2,41 | 25.527.917,08 | 15:45 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | 3,72 | 47.415.617,20 | 15:46 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,13 | -2,95 | 159.622.928,09 | 15:45 | |
| ZEDUR ZEDUR ENERJI | 9,10 | -1,30 | 16.965.605,79 | 15:43 | |
| MNDTR MONDI TURKEY | 6,24 | 0,81 | 9.719.463,33 | 15:45 | |
| SNICA SANICA ISI SANAYI | 4,18 | 1,95 | 26.117.519,73 | 15:45 | |
| OZSUB OZSU BALIK | 25,30 | 3,27 | 115.752.605,84 | 15:45 | |
| PLTUR PLATFORM TURIZM | 26,66 | 2,15 | 121.729.352,40 | 15:45 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,25 | 0,00 | 55.393.365,70 | 15:45 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 247,90 | -4,75 | 5.636.438.550,50 | 15:45 | |
| EYGYO EYG GMYO | 2,84 | 0,35 | 27.527.276,79 | 15:45 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 303,50 | 4,21 | 129.610.441,50 | 15:45 | |
| SOKE SOKE DEGIRMENCILIK | 18,58 | 0,38 | 60.187.547,65 | 15:45 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,04 | -2,46 | 65.924.137,88 | 15:45 | |
| BVSAN BULBULOGLU VINC | 117,20 | 4,46 | 139.742.207,30 | 15:45 | |
| EKSUN EKSUN GIDA | 5,95 | 0,68 | 14.731.680,53 | 15:45 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,89 | 1,54 | 53.808.366,62 | 15:45 | |
| INGRM INGRAM BILISIM | 418,75 | 3,52 | 20.566.438,25 | 15:44 | |
| FORTE FORTE BILGI ILETISIM | 95,15 | -0,47 | 92.748.228,75 | 15:45 | |
| ICUGS ICU GIRISIM | 4,63 | -1,70 | 84.924.587,11 | 15:45 | |
| OFSYM OFIS YEM GIDA | 58,65 | 0,34 | 26.140.694,60 | 15:45 | |
| BYDNR BAYDONER RESTORANLARI | 38,08 | 1,71 | 14.473.822,18 | 15:42 | |
| KZGYO KUZUGRUP GMYO | 23,48 | 0,17 | 24.327.762,46 | 15:45 | |
| TARKM TARKIM BITKI KORUMA | 416,50 | 2,21 | 60.604.412,00 | 15:45 | |
| DMRGD DMR UNLU MAMULLER | 5,19 | 6,79 | 513.492.009,55 | 15:45 | |
| MEKAG MEKA GLOBAL MAKINE | 4,39 | 2,81 | 160.146.480,14 | 15:46 | |
| DOFER DOFER YAPI MALZEMELERI | 35,06 | 0,46 | 28.429.157,98 | 15:44 | |
| MHRGY MHR GMYO | 3,84 | 0,79 | 15.207.461,68 | 15:45 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | 0,82 | 37.101.210,93 | 15:45 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,10 | 3,60 | 54.215.032,84 | 15:45 | |
| EKOS EKOS TEKNOLOJI | 5,93 | 1,54 | 102.405.998,88 | 15:45 | |
| SKYMD SEKER YATIRIM | 13,46 | 0,37 | 33.202.315,05 | 15:46 | |
| CATES CATES ELEKTRIK | 45,24 | 2,59 | 132.803.864,92 | 15:45 | |
| BEGYO BATI EGE GMYO | 4,54 | 1,79 | 64.488.108,53 | 15:45 | |
| KBORU KUZEY BORU | 24,64 | 1,15 | 171.025.359,30 | 15:45 | |
| BORSK BOR SEKER | 7,27 | 1,11 | 47.729.145,29 | 15:44 | |
| ALVES ALVES KABLO | 3,40 | -1,45 | 294.366.948,28 | 15:45 | |
| ARTMS ARTEMIS HALI | 44,46 | -1,85 | 50.265.969,02 | 15:45 | |
| ONRYT ONUR TEKNOLOJI | 60,90 | 2,27 | 60.817.698,05 | 15:45 | |
| OZYSR OZYASAR TEL | 11,67 | -1,02 | 25.048.570,38 | 15:45 | |
| ALKLC ALTINKILIC GIDA VE SUT | 362,25 | -9,94 | 21.358.622,25 | 15:45 | |
| YIGIT YIGIT AKU | 24,00 | 0,84 | 75.100.823,90 | 15:45 | |
| HOROZ HOROZ LOJISTIK | 69,35 | -2,73 | 372.740.688,50 | 15:45 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,25 | -6,50 | 452.696.012,85 | 15:45 | |
| DCTTR DCT TRADING DIS TICARET | 12,09 | -4,80 | 165.878.885,17 | 15:45 | |
| BAHKM BAHADIR KIMYA | 113,80 | -0,26 | 69.327.348,90 | 15:45 | |
| GUNDG GUNDOGDU GIDA | 889,00 | 1,72 | 179.706.479,00 | 15:45 | |
| AHSGY AHES GMYO | 18,32 | 1,55 | 57.630.106,29 | 15:45 | |
| DURKN DURUKAN SEKERLEME | 20,48 | 0,49 | 44.029.723,94 | 15:45 | |
| LYDYE LYDIA YESIL ENERJI | 16.030,00 | -1,00 | 17.608.795,00 | 15:35 | |
| CGCAM CAGDAS CAM | 42,20 | 2,48 | 264.115.641,20 | 15:45 | |
| SMRVA SUMER VARLIK YONETIM | 83,30 | -5,61 | 882.918.229,45 | 15:46 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,92 | 0,59 | 61.595.644,06 | 15:44 | |
| SERNT SERANIT GRANIT SERAMIK | 9,13 | 1,44 | 78.332.092,31 | 15:45 | |
| VSNMD VISNE MADENCILIK | 88,90 | -1,11 | 134.764.401,50 | 15:45 | |
| ENDAE ENDA ENERJI HOLDING | 17,33 | 1,94 | 95.628.905,12 | 15:45 | |
| BULGS BULLS GSYO | 45,14 | -1,27 | 182.417.045,36 | 15:45 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,12 | -2,74 | 80.852.817,10 | 15:44 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,32 | 1,06 | 80.556.350,10 | 15:45 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,62 | 1,51 | 2.043.232.447,22 | 15:46 | |
| MARMR MARMARA HOLDING | 2,89 | 1,76 | 380.208.929,20 | 15:46 | |
| DUNYH DUNYA HOLDING | 117,70 | -0,59 | 91.653.537,30 | 15:44 | |
| BLUME BLUME METAL KIMYA | 40,50 | 1,30 | 105.520.082,58 | 15:45 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,50 | 0,69 | 76.544.510,40 | 15:45 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,20 | 3,17 | 300.156.965,14 | 15:45 | |
| MEYSU MEYSU GIDA | 19,69 | 10,00 | 835.097.969,42 | 15:45 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,74 | 2,48 | 122.371.729,06 | 15:45 | |
| ZGYO Z GMYO | 31,12 | -0,77 | 466.430.943,66 | 15:45 | |
| UCAYM UCAY MUHENDISLIK | 28,90 | 2,19 | 333.213.549,56 | 15:46 | |
| NETCD NETCAD YAZILIM | 136,20 | -0,58 | 1.217.894.761,10 | 15:45 | |
| AKHAN AKHAN UN | 28,10 | 3,01 | 138.343.572,34 | 15:45 | |
| BESTE BEST BRANDS ENERJI | 26,12 | 4,06 | 501.686.212,42 | 15:46 | |
| EMPAE EMPA ELEKTRONIK | 41,82 | 3,41 | 560.795.549,68 | 15:45 | |
| GENKM GENTAS KIMYA | 14,20 | 0,71 | 495.780.854,90 | 15:45 | |
| SVGYO SAVUR GMYO | 17,28 | -3,19 | 269.061.932,19 | 15:45 | |
| LXGYO LUXERA GMYO | 17,43 | 3,75 | 899.548.372,18 | 15:46 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 170,20 | 5,39 | 1.165.457.634,80 | 15:45 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
