0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,22 | -1,37 | 53.447.011,34 | 18:10 | |
| CELHA CELIK HALAT | 17,55 | -10,00 | 306.581.801,84 | 18:10 | |
| DOCO DO-CO | 9.750,00 | -2,35 | 55.899.422,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 153,90 | -1,47 | 34.629.810,30 | 18:10 | |
| GOODY GOOD-YEAR | 16,38 | -1,03 | 31.009.834,15 | 18:10 | |
| BLCYT BILICI YATIRIM | 36,16 | -9,96 | 620.051.147,50 | 18:10 | |
| RAYSG RAY SIGORTA | 185,30 | -1,91 | 25.676.787,50 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,37 | -0,30 | 72.986.714,11 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,90 | -0,96 | 76.107.306,30 | 18:10 | |
| DZGYO DENIZ GMYO | 8,43 | -2,32 | 40.157.767,65 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.194,00 | -4,17 | 199.149.039,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,30 | -3,11 | 180.358.971,78 | 18:10 | |
| BURCE BURCELIK | 47,10 | 0,64 | 244.931.243,40 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 3,09 | -1,90 | 62.271.296,01 | 18:10 | |
| CEMTS CEMTAS | 10,51 | -4,37 | 84.273.277,28 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,39 | -3,81 | 90.640.153,30 | 18:10 | |
| DITAS DITAS BDY | 36,24 | -1,52 | 207.733.644,72 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,57 | -1,82 | 15.661.757,48 | 18:10 | |
| YUNSA YUNSA | 10,60 | -4,07 | 184.486.503,48 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,84 | -0,86 | 26.369.571,12 | 18:10 | |
| DARDL DARDANEL | 2,29 | -3,38 | 55.702.507,62 | 18:10 | |
| NUGYO NUROL GMYO | 10,92 | -0,91 | 116.046.494,37 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,86 | -0,38 | 80.037.875,60 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,12 | -2,73 | 104.776.229,12 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,90 | -1,21 | 123.396.296,73 | 18:10 | |
| MERKO MERKO GIDA | 2,09 | -2,34 | 208.077.780,45 | 18:10 | |
| ARENA ARENA BILGISAYAR | 30,58 | -5,03 | 104.036.491,38 | 18:10 | |
| KAPLM KAPLAMIN | 600,00 | -0,08 | 194.527.607,00 | 18:10 | |
| BAKAB BAK AMBALAJ | 48,22 | -3,75 | 31.499.735,42 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 341,50 | -5,92 | 418.083.433,00 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 1,45 | 81.653.375,96 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,38 | -0,59 | 16.486.941,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,52 | -5,12 | 178.399.288,44 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 38,36 | -2,39 | 311.620.829,34 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 48,82 | -1,21 | 62.992.800,56 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,47 | 2,12 | 180.006.777,60 | 18:10 | |
| TGSAS TGS DIS TICARET | 165,20 | -4,51 | 62.749.508,50 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,70 | -2,50 | 54.843.196,80 | 18:10 | |
| AFYON AFYON CIMENTO | 12,98 | -1,44 | 30.689.138,27 | 18:10 | |
| PINSU PINAR SU | 11,89 | 0,51 | 28.382.189,23 | 18:10 | |
| MERIT MERIT TURIZM | 16,52 | -1,55 | 40.342.844,27 | 18:10 | |
| NETAS NETAS TELEKOM. | 68,85 | -3,77 | 51.830.763,25 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,39 | -4,51 | 91.677.316,37 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,85 | -3,56 | 69.624.225,70 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 128,40 | 0,86 | 185.002.845,00 | 18:10 | |
| HATEK HATAY TEKSTIL | 17,50 | -3,69 | 63.458.762,65 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,89 | -3,36 | 84.281.568,20 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -2,58 | 23.232.109,53 | 18:10 | |
| PETUN PINAR ET VE UN | 12,78 | -2,74 | 35.873.041,11 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 312,50 | 0,48 | 41.603.393,25 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,77 | -3,82 | 123.829.171,95 | 18:10 | |
| MARTI MARTI OTEL | 1,94 | -3,48 | 200.568.614,10 | 18:10 | |
| GSDHO GSD HOLDING | 5,24 | -5,42 | 115.413.508,00 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,97 | -0,67 | 47.290.971,25 | 18:10 | |
| TBORG T.TUBORG | 137,30 | -2,21 | 17.459.625,10 | 18:10 | |
| AYCES ALTINYUNUS CESME | 565,00 | 9,92 | 186.157.967,00 | 18:10 | |
| PENGD PENGUEN GIDA | 13,80 | -3,77 | 129.092.541,45 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,00 | -3,38 | 82.910.089,32 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,33 | 0,19 | 12.258.963,90 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 55,00 | 7,74 | 413.496.763,54 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 312,00 | 6,12 | 359.639.034,00 | 18:10 | |
| DENGE DENGE HOLDING | 2,34 | -0,85 | 31.482.548,33 | 18:10 | |
| ALKA ALKIM KAGIT | 10,28 | -2,28 | 56.499.857,63 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | -2,03 | 40.073.425,77 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,12 | -2,75 | 110.095.058,27 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 272,25 | -4,81 | 42.322.200,50 | 18:10 | |
| ERBOS ERBOSAN | 198,00 | -0,90 | 13.029.607,70 | 18:10 | |
| ETILR ETILER GIDA | 5,64 | -6,16 | 98.248.974,51 | 18:10 | |
| DYOBY DYO BOYA | 15,55 | -2,08 | 121.008.109,10 | 18:10 | |
| YATAS YATAS | 41,06 | -2,28 | 79.132.869,80 | 18:10 | |
| VERUS VERUSA HOLDING | 585,50 | 1,12 | 27.510.411,50 | 18:10 | |
| INTEM INTEMA | 276,25 | -2,04 | 25.724.994,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 89,90 | -7,32 | 257.863.910,75 | 18:10 | |
| CRFSA CARREFOURSA | 127,90 | 0,39 | 106.533.971,40 | 18:10 | |
| EGSER EGE SERAMIK | 3,42 | -5,00 | 22.556.082,18 | 18:10 | |
| ALCAR ALARKO CARRIER | 753,50 | -1,05 | 17.596.705,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -3,81 | 236.766.581,59 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,70 | -0,36 | 106.332.941,98 | 18:10 | |
| TSGYO TSKB GMYO | 6,60 | -0,15 | 11.245.760,61 | 18:10 | |
| TUCLK TUGCELIK | 4,46 | -3,25 | 87.919.007,64 | 18:10 | |
| KRSTL KRISTAL KOLA | 11,95 | -2,61 | 130.911.292,85 | 18:10 | |
| KARTN KARTONSAN | 136,70 | 9,98 | 421.819.105,80 | 18:10 | |
| ASUZU ANADOLU ISUZU | 63,50 | 2,50 | 67.433.488,55 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 65,75 | 9,95 | 691.281.166,25 | 18:10 | |
| ISGSY IS GIRISIM | 111,60 | -2,28 | 111.551.586,70 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | -3,96 | 76.959.306,47 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 44,22 | 2,08 | 295.070.772,56 | 18:10 | |
| DESA DESA DERI | 12,84 | -1,31 | 14.986.166,51 | 18:10 | |
| EPLAS EGEPLAST | 5,84 | -1,85 | 26.150.793,06 | 18:10 | |
| BEYAZ BEYAZ FILO | 29,26 | -1,35 | 33.399.640,00 | 18:10 | |
| PNSUT PINAR SUT | 13,23 | -3,43 | 42.270.298,92 | 18:10 | |
| KNFRT KONFRUT TARIM | 16,09 | 9,98 | 121.029.489,71 | 18:10 | |
| AVGYO AVRASYA GMYO | 12,26 | -0,41 | 9.709.967,61 | 18:10 | |
| PKART PLASTIKKART | 162,40 | 1,56 | 240.025.992,10 | 18:10 | |
| SANKO SANKO PAZARLAMA | 22,52 | -1,31 | 12.381.884,44 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,41 | -2,19 | 27.844.186,77 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,75 | -2,48 | 40.649.157,65 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 39,10 | 4,83 | 561.035.576,96 | 18:10 | |
| AYEN AYEN ENERJI | 36,46 | 5,68 | 207.382.264,46 | 18:10 | |
| SKTAS SOKTAS | 3,42 | -2,84 | 37.211.821,70 | 18:10 | |
| MRGYO MARTI GMYO | 1,62 | -5,26 | 202.284.459,08 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,71 | -1,66 | 63.676.252,54 | 18:10 | |
| TEKTU TEK-ART TURIZM | 10,75 | -4,02 | 77.573.687,46 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,80 | -3,27 | 61.971.550,64 | 18:10 | |
| MRSHL MARSHALL | 1.574,00 | 0,90 | 44.978.356,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,66 | -0,50 | 10.308.219,80 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 160,60 | -7,01 | 144.687.295,40 | 18:10 | |
| DERIM DERIMOD | 37,50 | 2,29 | 19.479.684,18 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,50 | 9,95 | 191.961.115,17 | 18:10 | |
| IZFAS IZMIR FIRCA | 67,50 | 0,15 | 261.184.349,90 | 18:10 | |
| CMBTN CIMBETON | 1.618,00 | -0,86 | 14.552.116,00 | 18:10 | |
| INFO INFO YATIRIM | 3,80 | -2,31 | 99.124.821,83 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,61 | -3,37 | 80.867.466,34 | 18:10 | |
| BOSSA BOSSA | 6,33 | -1,86 | 6.609.916,16 | 18:10 | |
| METRO METRO HOLDING | 8,50 | 4,81 | 138.047.463,78 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,15 | 0,06 | 25.339.992,96 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 92,65 | -0,32 | 22.360.069,60 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 42,00 | -1,41 | 44.636.411,68 | 18:10 | |
| TATGD TAT GIDA | 20,58 | -2,09 | 55.471.113,16 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,56 | -4,46 | 20.661.199,18 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 34,10 | 0,83 | 69.520.001,78 | 18:10 | |
| DAGI DAGI GIYIM | 7,19 | 2,13 | 66.329.542,87 | 18:10 | |
| BAGFS BAGFAS | 27,88 | -2,24 | 55.626.911,86 | 18:10 | |
| LUKSK LUKS KADIFE | 115,60 | 9,99 | 86.653.767,90 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 151,10 | 1,41 | 162.962.904,00 | 18:10 | |
| GSDDE GSD DENIZCILIK | 12,13 | -2,73 | 166.026.862,76 | 18:10 | |
| GARFA GARANTI FAKTORING | 30,28 | -2,89 | 27.679.162,90 | 18:10 | |
| AKSUE AKSU ENERJI | 34,94 | -2,40 | 43.574.852,24 | 18:10 | |
| VKING VIKING KAGIT | 26,04 | -1,74 | 9.871.005,50 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | -1,69 | 12.973.266,55 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 22,94 | 1,41 | 305.965.289,52 | 18:10 | |
| AKENR AKENERJI | 13,45 | -5,94 | 393.284.268,40 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,60 | 3,50 | 100.006.449,82 | 18:10 | |
| BANVT BANVIT | 153,20 | -2,30 | 30.100.329,90 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 28,16 | 10,00 | 140.410.754,20 | 18:10 | |
| UFUK UFUK YATIRIM | 1.370,00 | -3,32 | 35.909.002,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 23,64 | 2,87 | 213.779.357,40 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,60 | 1,54 | 69.292.422,15 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -1,47 | 89.633.496,15 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,91 | -4,83 | 415.625.365,73 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 60,20 | 2,91 | 127.982.645,30 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,60 | -2,59 | 135.819.893,96 | 18:10 | |
| TLMAN TRABZON LIMAN | 98,65 | -0,15 | 16.627.798,05 | 18:10 | |
| PEKGY PEKER GMYO | 12,82 | -0,62 | 1.686.431.163,07 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 29,92 | 4,11 | 60.835.776,92 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 11,66 | -2,83 | 437.220.150,65 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,21 | -3,07 | 106.069.490,08 | 18:10 | |
| SMART SMARTIKS YAZILIM | 38,14 | -6,98 | 297.506.832,30 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 27,06 | -4,58 | 99.434.692,54 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,51 | -2,23 | 38.773.965,57 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,45 | 3,42 | 192.575.862,47 | 18:10 | |
| FADE FADE GIDA | 17,55 | 0,57 | 108.058.546,36 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,63 | -1,46 | 10.021.230,92 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 89,00 | -3,05 | 35.646.389,05 | 18:10 | |
| KRVGD KERVAN GIDA | 3,25 | -0,31 | 55.998.730,27 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,35 | -2,89 | 31.964.623,52 | 18:10 | |
| TRILC TURK ILAC SERUM | 2,46 | 0,00 | 0,00 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,73 | -1,93 | 173.648.010,61 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,50 | -2,90 | 118.839.665,48 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,23 | -4,02 | 90.198.689,57 | 18:10 | |
| MERCN MERCAN KIMYA | 24,62 | 3,88 | 200.488.167,30 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,34 | -1,40 | 18.377.130,53 | 18:10 | |
| BMSCH BMS CELIK HASIR | 16,69 | -3,36 | 31.390.228,25 | 18:10 | |
| SELVA SELVA GIDA | 2,13 | -2,74 | 82.986.437,87 | 18:10 | |
| KGYO KORAY GMYO | 12,10 | -1,63 | 296.335.037,98 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,54 | -2,12 | 18.191.838,16 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 16,93 | 4,18 | 254.299.339,81 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,80 | -5,44 | 211.608.719,45 | 18:10 | |
| VBTYZ VBT YAZILIM | 30,02 | -4,88 | 298.970.374,44 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 26,32 | -0,98 | 980.391.705,92 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,98 | -3,94 | 282.237.235,68 | 18:10 | |
| EGEPO NASMED EGEPOL | 19,74 | -0,45 | 22.400.509,38 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,75 | -3,12 | 59.350.405,46 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,20 | -1,67 | 59.431.166,98 | 18:10 | |
| HEDEF HEDEF HOLDING | 108,00 | 3,85 | 417.495.095,80 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 99,00 | 3,18 | 337.427.334,25 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,85 | -0,52 | 39.329.118,61 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,68 | -1,21 | 81.852.458,34 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,87 | -3,48 | 52.622.224,43 | 18:10 | |
| KONKA KONYA KAGIT | 14,94 | -2,54 | 65.120.989,64 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 37,54 | 1,46 | 154.204.885,34 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 9,24 | -4,84 | 234.623.282,12 | 18:10 | |
| OTTO OTTO HOLDING | 211,00 | -3,74 | 156.526.620,10 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 63,20 | -3,81 | 134.485.096,30 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 49,60 | -0,80 | 101.356.822,91 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,07 | 2,78 | 314.493.118,51 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,98 | 8,46 | 223.706.797,57 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 75,00 | 1,56 | 496.257.771,40 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,05 | 9,95 | 487.951.030,24 | 18:10 | |
| CONSE CONSUS ENERJI | 2,93 | -2,66 | 36.237.857,56 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 84,05 | 2,69 | 380.116.333,05 | 18:10 | |
| IMASM IMAS MAKINA | 3,30 | -3,79 | 66.104.107,98 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 66,50 | -1,92 | 40.145.589,60 | 18:10 | |
| SEGYO SEKER GMYO | 4,93 | -1,40 | 23.955.903,24 | 18:10 | |
| PRDGS PARDUS GIRISIM | 8,12 | 0,00 | 61.051.837,77 | 18:10 | |
| MAKIM MAKIM MAKINE | 19,17 | 9,98 | 401.951.641,18 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 31,12 | -1,83 | 74.308.330,50 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | -1,89 | 15.738.883,12 | 18:10 | |
| OBASE OBASE BILGISAYAR | 39,48 | -3,71 | 36.961.129,10 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,61 | 2,56 | 231.532.086,91 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,66 | 3,37 | 212.160.188,05 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 10,60 | 2,42 | 69.874.183,34 | 18:10 | |
| MNDTR MONDI TURKEY | 5,82 | -1,85 | 9.449.582,55 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,10 | -0,97 | 45.689.224,92 | 18:10 | |
| OZSUB OZSU BALIK | 30,84 | -0,52 | 103.835.499,86 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,50 | -2,81 | 54.463.895,94 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,55 | -3,96 | 58.673.187,95 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,80 | -0,29 | 1.818.013.872,70 | 18:10 | |
| EYGYO EYG GMYO | 2,69 | -2,18 | 35.156.172,06 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 277,00 | -6,10 | 142.227.110,00 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 17,45 | -4,59 | 54.882.784,58 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,18 | 1,38 | 55.136.795,28 | 18:10 | |
| BVSAN BULBULOGLU VINC | 127,00 | -4,15 | 198.917.950,30 | 18:10 | |
| EKSUN EKSUN GIDA | 7,66 | -3,28 | 69.571.691,19 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,92 | 4,06 | 59.815.841,29 | 18:10 | |
| INGRM INGRAM BILISIM | 472,50 | -3,32 | 76.603.520,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 95,80 | -2,74 | 150.909.706,75 | 18:10 | |
| ICUGS ICU GIRISIM | 5,89 | 1,38 | 55.488.756,30 | 18:10 | |
| OFSYM OFIS YEM GIDA | 58,85 | 0,26 | 82.055.711,05 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 42,56 | 1,96 | 88.644.397,86 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 24,92 | -0,72 | 45.030.453,54 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 580,50 | -2,19 | 299.713.756,00 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 10,90 | 7,39 | 1.048.853.938,77 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | -2,91 | 116.490.356,68 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 34,72 | -5,14 | 64.066.440,26 | 18:10 | |
| MHRGY MHR GMYO | 4,79 | 0,42 | 51.049.789,12 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,20 | -3,08 | 48.151.224,26 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,75 | -1,08 | 43.307.166,88 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 8,98 | 9,91 | 602.986.318,69 | 18:10 | |
| SKYMD SEKER YATIRIM | 15,47 | 6,54 | 200.375.347,84 | 18:10 | |
| CATES CATES ELEKTRIK | 41,74 | -0,43 | 68.253.750,34 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,31 | 0,23 | 34.302.948,64 | 18:10 | |
| KBORU KUZEY BORU | 25,12 | 0,16 | 366.038.362,86 | 18:10 | |
| BORSK BOR SEKER | 6,49 | -2,84 | 141.895.297,82 | 18:10 | |
| ALVES ALVES KABLO | 2,82 | -6,93 | 632.953.532,06 | 18:10 | |
| ARTMS ARTEMIS HALI | 47,30 | 10,00 | 316.676.714,40 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 93,70 | -0,43 | 489.267.507,85 | 18:10 | |
| OZYSR OZYASAR TEL | 12,60 | -0,55 | 48.608.270,79 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 316,50 | -2,62 | 393.886.837,25 | 18:10 | |
| YIGIT YIGIT AKU | 24,96 | -0,56 | 165.995.902,48 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 67,90 | -4,84 | 131.911.974,75 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,00 | -6,20 | 234.870.185,75 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,10 | -0,66 | 182.996.413,74 | 18:10 | |
| BAHKM BAHADIR KIMYA | 126,90 | 5,40 | 187.522.353,40 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.200,00 | 5,26 | 318.867.737,00 | 18:10 | |
| AHSGY AHES GMYO | 21,42 | -5,31 | 61.486.272,78 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 21,22 | -0,56 | 96.040.262,06 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 15.820,00 | -0,28 | 17.437.817,50 | 18:10 | |
| CGCAM CAGDAS CAM | 43,46 | -4,02 | 886.902.145,06 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 16,53 | -2,42 | 621.390.272,08 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,08 | -3,40 | 168.790.255,30 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 10,21 | -1,54 | 208.959.091,26 | 18:10 | |
| VSNMD VISNE MADENCILIK | 95,40 | -2,40 | 764.152.721,80 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 18,36 | 7,87 | 309.430.280,36 | 18:10 | |
| BULGS BULLS GSYO | 41,64 | -0,29 | 187.713.762,98 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,55 | 0,40 | 74.767.473,20 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,40 | -3,95 | 142.879.879,74 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,40 | 3,16 | 2.168.731.299,48 | 18:10 | |
| MARMR MARMARA HOLDING | 2,70 | 2,27 | 713.809.055,47 | 18:10 | |
| DUNYH DUNYA HOLDING | 112,30 | -3,19 | 204.123.861,90 | 18:10 | |
| BLUME BLUME METAL KIMYA | 34,38 | -6,58 | 145.376.392,26 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 241,70 | 1,94 | 324.660.700,70 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,80 | -5,40 | 160.869.204,84 | 18:10 | |
| MEYSU MEYSU GIDA | 17,51 | -5,25 | 445.786.897,64 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,80 | -3,51 | 372.562.868,18 | 18:10 | |
| ZGYO Z GMYO | 41,20 | 4,78 | 500.355.145,92 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 34,30 | -4,72 | 1.092.080.304,90 | 18:10 | |
| NETCD NETCAD YAZILIM | 190,40 | 4,85 | 1.695.863.229,10 | 18:10 | |
| AKHAN AKHAN UN | 31,04 | -0,45 | 231.436.777,68 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 34,92 | 0,92 | 1.010.885.332,72 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 98,50 | 9,99 | 355.083.084,90 | 18:10 | |
| GENKM GENTAS KIMYA | 14,56 | 0,28 | 408.688.964,74 | 18:10 | |
| SVGYO SAVUR GMYO | 19,09 | -2,10 | 700.530.356,20 | 18:10 | |
| LXGYO LUXERA GMYO | 17,00 | -0,35 | 410.339.967,09 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 203,00 | -4,25 | 1.159.425.715,30 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
