0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
90.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 32,20 | 1,07 | 63.164.090,14 | 18:10 | |
| GOODY GOOD-YEAR | 15,64 | 1,23 | 41.651.493,94 | 18:10 | |
| CELHA CELIK HALAT | 10,26 | 1,08 | 34.695.263,18 | 18:10 | |
| RAYSG RAY SIGORTA | 206,00 | -1,76 | 31.720.353,50 | 18:10 | |
| DZGYO DENIZ GMYO | 7,98 | 0,38 | 15.595.573,05 | 18:10 | |
| ALKIM ALKIM KIMYA | 20,50 | -0,87 | 51.811.740,34 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,38 | -0,23 | 28.337.745,33 | 18:10 | |
| DOCO DO-CO | 9.182,50 | -2,31 | 120.341.555,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 162,80 | 0,43 | 65.663.088,90 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,50 | 10,00 | 100.593.150,76 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 4,88 | 0,83 | 261.331.184,30 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,80 | -1,02 | 31.630.180,77 | 18:10 | |
| BURCE BURCELIK | 58,70 | 5,29 | 879.995.281,50 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 9,02 | 1,23 | 133.745.293,05 | 18:10 | |
| YUNSA YUNSA | 9,06 | 2,26 | 81.805.954,68 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.324,00 | -0,53 | 64.872.999,00 | 18:10 | |
| DITAS DITAS BDY | 32,60 | -3,38 | 149.019.431,14 | 18:10 | |
| CEMTS CEMTAS | 11,26 | 0,18 | 31.564.935,40 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,55 | 0,52 | 15.175.473,92 | 18:10 | |
| ADEL ADEL KALEMCILIK | 43,74 | 0,00 | 135.627.462,52 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 5,96 | 0,85 | 72.194.800,57 | 18:10 | |
| MERKO MERKO GIDA | 15,36 | 0,79 | 69.728.116,82 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 37,66 | -0,79 | 24.903.195,06 | 18:10 | |
| NUGYO NUROL GMYO | 9,98 | -0,20 | 28.737.049,20 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,48 | -1,84 | 201.206.738,92 | 18:10 | |
| DARDL DARDANEL | 2,22 | -0,45 | 72.372.675,72 | 18:10 | |
| ARENA ARENA BILGISAYAR | 37,76 | 9,07 | 538.103.181,08 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,65 | 0,27 | 70.264.065,83 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 245,90 | -1,74 | 101.622.166,90 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 38,62 | 9,97 | 387.642.614,78 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | 1,41 | 38.800.502,19 | 18:10 | |
| BAKAB BAK AMBALAJ | 44,84 | 2,89 | 22.196.752,14 | 18:10 | |
| KAPLM KAPLAMIN | 629,00 | 1,21 | 97.628.926,50 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,23 | 9,88 | 321.151.366,67 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 88,00 | 6,99 | 41.194.566,40 | 18:10 | |
| TGSAS TGS DIS TICARET | 164,60 | -2,43 | 37.019.552,30 | 18:10 | |
| HATEK HATAY TEKSTIL | 17,57 | 0,34 | 197.057.115,06 | 18:10 | |
| AFYON AFYON CIMENTO | 13,98 | 0,58 | 35.925.331,05 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,61 | 1,98 | 31.858.137,30 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 40,98 | 5,62 | 529.164.377,08 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 45,76 | 4,24 | 111.556.994,38 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,81 | -0,47 | 80.269.366,91 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,00 | -4,41 | 101.726.468,83 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,54 | -4,58 | 60.463.661,94 | 18:10 | |
| TSGYO TSKB GMYO | 6,90 | -0,58 | 9.968.376,70 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,45 | 2,38 | 44.310.073,33 | 18:10 | |
| PINSU PINAR SU | 12,03 | -1,39 | 37.425.790,90 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 13,10 | 2,26 | 72.466.524,56 | 18:10 | |
| TBORG T.TUBORG | 145,50 | 0,00 | 21.212.156,50 | 18:10 | |
| TUCLK TUGCELIK | 4,25 | -0,47 | 47.293.550,81 | 18:10 | |
| MERIT MERIT TURIZM | 16,39 | -1,15 | 54.880.473,80 | 18:10 | |
| NETAS NETAS TELEKOM. | 64,35 | 2,22 | 42.260.564,80 | 18:10 | |
| AYCES ALTINYUNUS CESME | 1.305,00 | 0,00 | 222.153.513,00 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,95 | -1,00 | 60.444.271,06 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,65 | 10,00 | 54.879.772,14 | 18:10 | |
| PETUN PINAR ET VE UN | 12,57 | 0,40 | 20.349.397,38 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 290,75 | 0,87 | 14.096.198,25 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 25,84 | 9,96 | 83.025.313,56 | 18:10 | |
| DENGE DENGE HOLDING | 2,67 | 0,38 | 82.695.661,23 | 18:10 | |
| ISGSY IS GIRISIM | 117,90 | -0,92 | 139.037.163,40 | 18:10 | |
| GSDHO GSD HOLDING | 4,97 | -1,00 | 29.612.922,50 | 18:10 | |
| ALKA ALKIM KAGIT | 11,67 | -0,60 | 148.243.077,11 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 278,00 | 1,65 | 37.220.869,25 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,75 | 1,71 | 30.705.390,72 | 18:10 | |
| ERBOS ERBOSAN | 197,20 | -2,09 | 10.160.021,70 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,48 | 2,39 | 78.027.486,02 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,50 | -5,66 | 468.502.377,94 | 18:10 | |
| MARTI MARTI OTEL | 2,21 | -3,07 | 402.358.310,40 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,49 | 1,36 | 29.348.025,38 | 18:10 | |
| INTEM INTEMA | 291,50 | 0,52 | 29.091.151,25 | 18:10 | |
| BEYAZ BEYAZ FILO | 30,82 | -1,09 | 22.036.451,20 | 18:10 | |
| ANELE ANEL ELEKTRIK | 50,90 | 9,94 | 249.221.265,48 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,34 | 0,70 | 29.684.288,24 | 18:10 | |
| DYOBY DYO BOYA | 17,27 | -1,48 | 356.967.058,87 | 18:10 | |
| ALCAR ALARKO CARRIER | 794,50 | -0,31 | 17.846.352,00 | 18:10 | |
| VERUS VERUSA HOLDING | 484,50 | -5,00 | 130.543.624,75 | 18:10 | |
| ASUZU ANADOLU ISUZU | 69,50 | 0,87 | 21.103.137,75 | 18:10 | |
| ETILR ETILER GIDA | 4,85 | -6,19 | 258.363.753,90 | 18:10 | |
| CRFSA CARREFOURSA | 148,30 | -2,50 | 205.138.899,10 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,80 | -1,92 | 51.584.966,98 | 18:10 | |
| YATAS YATAS | 44,98 | 2,23 | 33.706.836,22 | 18:10 | |
| DESA DESA DERI | 14,20 | 0,85 | 21.354.570,56 | 18:10 | |
| PNSUT PINAR SUT | 12,75 | 0,00 | 18.323.756,49 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,16 | 0,47 | 9.724.105,39 | 18:10 | |
| PENGD PENGUEN GIDA | 15,05 | 9,93 | 620.256.771,77 | 18:10 | |
| KARTN KARTONSAN | 114,30 | 9,80 | 341.104.091,60 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,40 | -9,97 | 202.358.054,34 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 659,50 | -1,57 | 69.803.729,00 | 18:10 | |
| EGSER EGE SERAMIK | 3,10 | 1,97 | 19.701.227,21 | 18:10 | |
| EPLAS EGEPLAST | 6,06 | -0,16 | 24.178.702,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,05 | 1,94 | 374.754.119,66 | 18:10 | |
| TATGD TAT GIDA | 16,55 | -0,60 | 41.428.025,04 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,06 | -0,44 | 30.585.040,13 | 18:10 | |
| DAGI DAGI GIYIM | 6,41 | -1,54 | 67.617.755,81 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,32 | -0,83 | 57.222.310,82 | 18:10 | |
| LUKSK LUKS KADIFE | 105,10 | -0,19 | 10.514.797,00 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 29,42 | 0,07 | 14.147.447,04 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,98 | -1,27 | 27.865.416,70 | 18:10 | |
| AYEN AYEN ENERJI | 35,12 | 3,23 | 145.511.498,36 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,83 | 0,00 | 18.202.949,40 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 33,76 | 0,72 | 53.679.934,64 | 18:10 | |
| BAGFS BAGFAS | 35,90 | 3,10 | 113.328.792,70 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,59 | -1,25 | 16.602.847,91 | 18:10 | |
| AKSUE AKSU ENERJI | 36,82 | -0,49 | 91.419.279,16 | 18:10 | |
| METRO METRO HOLDING | 7,17 | -1,65 | 75.650.338,25 | 18:10 | |
| VKING VIKING KAGIT | 26,66 | -0,60 | 7.961.961,62 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | 1,09 | 16.283.332,27 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 28,44 | 3,72 | 1.138.157.024,76 | 18:10 | |
| AKENR AKENERJI | 10,43 | 1,96 | 240.128.699,30 | 18:10 | |
| MRSHL MARSHALL | 1.575,00 | -0,19 | 24.629.739,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 14,75 | 9,99 | 88.629.324,07 | 18:10 | |
| PKART PLASTIKKART | 115,90 | 9,96 | 499.042.494,80 | 18:10 | |
| SANKO SANKO PAZARLAMA | 23,18 | 2,57 | 29.118.791,36 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 40,40 | -3,76 | 29.175.383,16 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 25,26 | 0,96 | 9.262.480,74 | 18:10 | |
| UFUK UFUK YATIRIM | 1.576,00 | -3,25 | 36.525.965,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,85 | -0,89 | 26.781.952,63 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,89 | 0,35 | 27.787.883,86 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,80 | 0,37 | 38.396.435,44 | 18:10 | |
| CMBTN CIMBETON | 1.850,00 | -1,60 | 28.736.133,00 | 18:10 | |
| DERIM DERIMOD | 40,84 | -0,39 | 13.511.602,54 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,45 | -1,32 | 148.942.517,05 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,13 | 0,49 | 211.435.674,58 | 18:10 | |
| BANVT BANVIT | 160,90 | -0,43 | 27.111.945,90 | 18:10 | |
| SKTAS SOKTAS | 3,21 | -2,73 | 21.418.280,05 | 18:10 | |
| MRGYO MARTI GMYO | 1,84 | -3,66 | 416.302.609,16 | 18:10 | |
| TEKTU TEK-ART TURIZM | 11,60 | -5,84 | 138.147.566,93 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,89 | 1,32 | 30.022.189,98 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,88 | -1,55 | 9.810.330,20 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,10 | -0,90 | 37.531.714,80 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 120,00 | -0,83 | 31.728.979,00 | 18:10 | |
| INFO INFO YATIRIM | 3,45 | -1,71 | 62.181.270,21 | 18:10 | |
| BOSSA BOSSA | 6,64 | 0,76 | 18.842.402,74 | 18:10 | |
| IZFAS IZMIR FIRCA | 69,25 | 0,51 | 293.441.719,25 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 19,60 | 2,19 | 24.549.613,37 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 99,25 | 0,25 | 24.730.287,65 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 16,19 | 2,34 | 71.544.910,49 | 18:10 | |
| MSGYO MISTRAL GMYO | 8,61 | 4,87 | 68.437.790,73 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,40 | 7,62 | 256.346.688,96 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,92 | 0,82 | 186.028.231,23 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 55,55 | 2,59 | 107.415.608,40 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,60 | 1,75 | 102.567.526,80 | 18:10 | |
| TLMAN TRABZON LIMAN | 96,30 | -0,62 | 10.297.014,35 | 18:10 | |
| PEKGY PEKER GMYO | 14,53 | 0,90 | 3.006.572.032,13 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24,50 | 0,08 | 7.804.599,96 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,76 | 0,34 | 23.298.102,99 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,76 | -4,50 | 188.879.053,88 | 18:10 | |
| SMART SMARTIKS YAZILIM | 33,70 | -0,88 | 80.197.887,22 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 25,48 | 1,92 | 118.255.117,56 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,21 | -0,93 | 21.088.578,38 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,77 | -0,63 | 24.035.072,82 | 18:10 | |
| FADE FADE GIDA | 14,94 | -0,66 | 19.353.904,43 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,54 | 0,10 | 12.983.554,92 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 97,30 | 6,98 | 97.877.440,70 | 18:10 | |
| KRVGD KERVAN GIDA | 2,92 | 1,74 | 14.858.365,90 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,72 | -0,73 | 54.445.047,25 | 18:10 | |
| TRILC TURK ILAC SERUM | 18,90 | -1,05 | 114.401.627,70 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,08 | -0,53 | 76.164.196,79 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,30 | 1,92 | 21.170.339,98 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,32 | 0,49 | 48.191.750,89 | 18:10 | |
| MERCN MERCAN KIMYA | 23,00 | 2,22 | 247.583.270,30 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,82 | 0,58 | 16.926.911,05 | 18:10 | |
| BMSCH BMS CELIK HASIR | 18,46 | -1,55 | 132.631.847,37 | 18:10 | |
| SELVA SELVA GIDA | 2,95 | 9,67 | 213.935.326,07 | 18:10 | |
| KGYO KORAY GMYO | 11,54 | 0,96 | 412.340.133,20 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,42 | 0,33 | 12.075.893,84 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 19,82 | 9,99 | 267.666.867,35 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 130,00 | -3,42 | 199.583.283,00 | 18:10 | |
| VBTYZ VBT YAZILIM | 21,38 | 0,19 | 33.486.009,30 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 23,00 | 0,26 | 569.530.059,44 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,00 | -1,51 | 42.903.943,93 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,29 | -1,56 | 50.295.200,87 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,79 | 1,19 | 26.650.800,36 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,33 | 1,34 | 31.113.439,42 | 18:10 | |
| HEDEF HEDEF HOLDING | 137,00 | 4,18 | 263.566.206,60 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 80,50 | 3,21 | 281.306.878,25 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,58 | -9,84 | 46.700.313,50 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,72 | -0,78 | 33.529.763,26 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,47 | 1,32 | 10.386.457,92 | 18:10 | |
| KONKA KONYA KAGIT | 17,64 | 2,02 | 104.669.441,79 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 26,10 | -2,03 | 43.131.389,50 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 9,41 | -2,79 | 659.034.581,20 | 18:10 | |
| OTTO OTTO HOLDING | 353,00 | -0,56 | 115.483.741,75 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 58,75 | -0,42 | 49.013.430,30 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 46,70 | -0,21 | 80.658.486,16 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,27 | -0,91 | 64.670.383,54 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 11,73 | -0,85 | 16.569.626,94 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 76,20 | 0,93 | 236.372.233,15 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 22,24 | 9,99 | 292.272.439,59 | 18:10 | |
| CONSE CONSUS ENERJI | 3,25 | -6,88 | 140.318.049,75 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 84,90 | 0,35 | 113.923.201,45 | 18:10 | |
| IMASM IMAS MAKINA | 3,88 | 0,78 | 157.769.023,85 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 65,85 | -0,68 | 19.916.542,40 | 18:10 | |
| SEGYO SEKER GMYO | 4,90 | -2,00 | 32.509.961,55 | 18:10 | |
| PRDGS PARDUS GIRISIM | 8,74 | 0,92 | 135.393.731,87 | 18:10 | |
| MAKIM MAKIM MAKINE | 19,76 | 0,05 | 77.963.974,71 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 31,70 | 1,99 | 57.880.725,32 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | 0,33 | 13.044.636,33 | 18:10 | |
| OBASE OBASE BILGISAYAR | 38,24 | -0,68 | 30.309.227,48 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,57 | -4,59 | 80.064.674,32 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,56 | -4,46 | 243.653.880,66 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,22 | 1,88 | 38.305.029,75 | 18:10 | |
| MNDTR MONDI TURKEY | 6,19 | -0,48 | 14.599.861,20 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,10 | -1,20 | 28.996.033,99 | 18:10 | |
| OZSUB OZSU BALIK | 24,50 | 3,38 | 88.036.426,56 | 18:10 | |
| PLTUR PLATFORM TURIZM | 26,10 | -3,05 | 352.086.902,00 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,25 | -4,85 | 78.217.687,35 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 260,25 | -9,95 | 1.609.321.518,00 | 18:10 | |
| EYGYO EYG GMYO | 2,83 | -2,41 | 27.792.627,04 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 291,25 | 2,19 | 124.955.821,50 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 18,51 | -1,23 | 167.006.029,83 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,10 | 4,11 | 92.499.833,20 | 18:10 | |
| BVSAN BULBULOGLU VINC | 112,20 | 0,45 | 57.634.810,80 | 18:10 | |
| EKSUN EKSUN GIDA | 5,91 | 0,51 | 18.508.853,75 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,77 | -0,64 | 33.443.261,37 | 18:10 | |
| INGRM INGRAM BILISIM | 404,50 | -5,27 | 37.180.571,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 95,60 | 0,95 | 99.898.095,45 | 18:10 | |
| ICUGS ICU GIRISIM | 4,71 | -0,42 | 107.362.770,99 | 18:10 | |
| OFSYM OFIS YEM GIDA | 58,45 | 0,26 | 33.040.759,05 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 37,44 | -0,53 | 25.409.461,36 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,44 | 0,34 | 28.639.270,78 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 407,50 | -2,28 | 52.702.270,00 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 4,86 | 0,62 | 212.979.684,53 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,27 | -0,47 | 162.177.867,26 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 34,90 | -1,69 | 43.140.777,04 | 18:10 | |
| MHRGY MHR GMYO | 3,81 | -1,80 | 18.390.146,41 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | 0,41 | 51.959.158,40 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,61 | -3,54 | 67.596.473,02 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,84 | 1,92 | 107.634.889,71 | 18:10 | |
| SKYMD SEKER YATIRIM | 13,41 | -2,05 | 41.557.974,56 | 18:10 | |
| CATES CATES ELEKTRIK | 44,10 | -0,68 | 122.004.620,58 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,46 | 0,45 | 81.854.626,01 | 18:10 | |
| KBORU KUZEY BORU | 24,36 | 2,96 | 289.323.711,80 | 18:10 | |
| BORSK BOR SEKER | 7,19 | 0,42 | 61.913.504,06 | 18:10 | |
| ALVES ALVES KABLO | 3,45 | -1,43 | 593.674.760,81 | 18:10 | |
| ARTMS ARTEMIS HALI | 45,30 | -3,21 | 71.921.545,40 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 59,55 | -1,00 | 36.929.655,20 | 18:10 | |
| OZYSR OZYASAR TEL | 11,79 | 1,11 | 29.485.537,12 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,25 | -9,96 | 524.054.274,00 | 18:10 | |
| YIGIT YIGIT AKU | 23,80 | 0,00 | 76.000.764,16 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 71,30 | 1,28 | 777.144.029,15 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 67,65 | 10,00 | 515.040.211,80 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,70 | 4,96 | 235.305.447,63 | 18:10 | |
| BAHKM BAHADIR KIMYA | 114,10 | 0,53 | 41.629.313,00 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 874,00 | -0,11 | 188.608.090,50 | 18:10 | |
| AHSGY AHES GMYO | 18,04 | -1,53 | 45.187.731,78 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,38 | -3,41 | 63.494.648,04 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 16.192,50 | 0,98 | 61.211.380,00 | 18:10 | |
| CGCAM CAGDAS CAM | 41,18 | -0,48 | 192.716.755,66 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 88,25 | -2,86 | 1.047.448.637,50 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,74 | 0,00 | 86.652.601,74 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,00 | -0,88 | 79.313.224,70 | 18:10 | |
| VSNMD VISNE MADENCILIK | 89,90 | -1,15 | 176.362.066,75 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 17,00 | 5,20 | 127.090.506,32 | 18:10 | |
| BULGS BULLS GSYO | 45,72 | -3,75 | 387.601.773,70 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,49 | 2,12 | 181.660.430,29 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,96 | -1,34 | 41.927.818,72 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,24 | 1,04 | 3.247.516.598,44 | 18:10 | |
| MARMR MARMARA HOLDING | 2,84 | 0,71 | 486.204.767,74 | 18:10 | |
| DUNYH DUNYA HOLDING | 118,40 | -0,59 | 351.225.623,50 | 18:10 | |
| BLUME BLUME METAL KIMYA | 39,98 | -1,04 | 101.963.702,32 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,00 | 0,79 | 49.102.998,30 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,18 | 0,75 | 329.876.194,84 | 18:10 | |
| MEYSU MEYSU GIDA | 17,90 | 2,40 | 1.649.244.390,93 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,90 | 0,00 | 68.823.982,30 | 18:10 | |
| ZGYO Z GMYO | 31,36 | -0,25 | 585.695.035,90 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 28,28 | -1,33 | 408.051.053,28 | 18:10 | |
| NETCD NETCAD YAZILIM | 137,00 | 9,95 | 2.120.017.732,40 | 18:10 | |
| AKHAN AKHAN UN | 27,28 | -0,51 | 125.611.367,42 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 25,10 | 1,95 | 388.436.919,60 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 40,44 | 2,02 | 378.374.456,30 | 18:10 | |
| GENKM GENTAS KIMYA | 14,10 | 1,51 | 392.189.534,93 | 18:10 | |
| SVGYO SAVUR GMYO | 17,85 | -0,83 | 357.116.200,40 | 18:10 | |
| LXGYO LUXERA GMYO | 16,80 | 4,48 | 1.200.059.762,76 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,50 | -4,44 | 1.070.048.687,80 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
