Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,49 | 0,52 | 3.340.045,66 | 10:26 | |
| CELHA CELIK HALAT | 25,00 | -1,57 | 5.197.049,70 | 10:26 | |
| DOCO DO-CO | 10.910,00 | 0,05 | 2.006.552,50 | 10:27 | |
| PKENT PETROKENT TURIZM | 141,50 | -0,07 | 13.208.908,10 | 10:27 | |
| GOODY GOOD-YEAR | 2,67 | 0,00 | 3.605.974,49 | 10:26 | |
| BLCYT BILICI YATIRIM | 21,06 | 0,67 | 2.424.501,72 | 10:26 | |
| RAYSG RAY SIGORTA | 172,30 | 0,53 | 1.448.081,50 | 10:27 | |
| GLRYH GULER YAT. HOLDING | 3,09 | 1,64 | 3.334.470,73 | 10:26 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,04 | 0,52 | 1.549.693,34 | 10:27 | |
| DZGYO DENIZ GMYO | 8,04 | 0,63 | 2.465.196,45 | 10:27 | |
| MAALT MARMARIS ALTINYUNUS | 1.071,00 | 0,37 | 2.051.347,00 | 10:26 | |
| ESCOM ESCORT TEKNOLOJI | 5,39 | 0,75 | 8.268.634,63 | 10:27 | |
| BURCE BURCELIK | 41,40 | 0,05 | 7.319.876,44 | 10:27 | |
| FRIGO FRIGO PAK GIDA | 2,16 | 2,86 | 12.620.770,03 | 10:27 | |
| CEMTS CEMTAS | 9,29 | 0,65 | 649.844,00 | 10:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,79 | 0,82 | 1.138.548,65 | 10:27 | |
| DITAS DITAS BDY | 21,10 | -1,49 | 33.395.444,30 | 10:27 | |
| OSMEN OSMANLI MENKUL | 8,80 | 0,00 | 10.174.184,98 | 10:27 | |
| YUNSA YUNSA | 9,44 | -0,21 | 2.719.744,13 | 10:27 | |
| EDIP EDIP GAYRIMENKUL | 36,70 | -0,70 | 2.791.357,10 | 10:27 | |
| DARDL DARDANEL | 1,92 | 0,52 | 2.258.938,67 | 10:27 | |
| NUGYO NUROL GMYO | 9,08 | 0,44 | 730.891,84 | 10:27 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,16 | 0,22 | 3.135.412,96 | 10:27 | |
| ADEL ADEL KALEMCILIK | 30,88 | -0,19 | 5.780.954,02 | 10:27 | |
| NIBAS NIGBAS NIGDE BETON | 4,09 | 0,74 | 3.084.798,57 | 10:27 | |
| MERKO MERKO GIDA | 1,46 | 0,00 | 4.712.454,81 | 10:27 | |
| ARENA ARENA BILGISAYAR | 24,60 | 1,15 | 1.683.838,46 | 10:27 | |
| KAPLM KAPLAMIN | 471,50 | -1,10 | 4.143.501,75 | 10:27 | |
| BAKAB BAK AMBALAJ | 52,05 | 0,77 | 1.464.474,25 | 10:27 | |
| ULUSE ULUSOY ELEKTRIK | 297,75 | 0,76 | 10.285.003,50 | 10:27 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,77 | 1,72 | 5.815.644,43 | 10:27 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,26 | 0,86 | 672.036,24 | 10:27 | |
| RTALB RTA LABORATUVARLARI | 3,37 | 0,30 | 7.419.748,14 | 10:27 | |
| GEREL GERSAN ELEKTRIK | 36,58 | -0,49 | 22.417.561,12 | 10:27 | |
| DESPC DESPEC BILGISAYAR | 52,25 | -9,99 | 62.673.254,85 | 10:27 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,06 | 0,73 | 2.614.065,61 | 10:27 | |
| TGSAS TGS DIS TICARET | 182,80 | -0,16 | 2.976.167,60 | 10:26 | |
| MNDRS MENDERES TEKSTIL | 11,04 | 0,55 | 2.643.239,16 | 10:26 | |
| AFYON AFYON CIMENTO | 12,95 | 0,54 | 597.596,13 | 10:27 | |
| PINSU PINAR SU | 11,56 | -1,20 | 12.690.429,06 | 10:27 | |
| NETAS NETAS TELEKOM. | 63,20 | 1,69 | 3.743.196,90 | 10:27 | |
| ARSAN ARSAN HOLDING | 3,59 | 0,00 | 6.624.265,33 | 10:26 | |
| HURGZ HURRIYET GZT. | 6,05 | -0,66 | 2.629.901,27 | 10:26 | |
| DGATE DATAGATE BILGISAYAR | 105,00 | 0,10 | 1.514.494,00 | 10:25 | |
| HATEK HATAY TEKSTIL | 14,88 | 0,54 | 366.942,98 | 10:27 | |
| CEMAS CEMAS DOKUM | 4,21 | 0,72 | 3.040.447,67 | 10:27 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,78 | 4.666.340,03 | 10:26 | |
| PETUN PINAR ET VE UN | 11,65 | 0,43 | 1.086.505,64 | 10:27 | |
| FMIZP F-M IZMIT PISTON | 289,50 | 0,96 | 867.663,75 | 10:26 | |
| HDFGS HEDEF GIRISIM | 2,96 | 4,96 | 123.825.758,63 | 10:27 | |
| MARTI MARTI OTEL | 1,69 | 3,68 | 45.919.457,09 | 10:27 | |
| GSDHO GSD HOLDING | 5,59 | 0,90 | 6.420.022,01 | 10:27 | |
| LIDFA LIDER FAKTORING | 3,04 | 1,33 | 4.226.215,97 | 10:27 | |
| TBORG T.TUBORG | 127,00 | 0,40 | 3.328.277,90 | 10:26 | |
| AYCES ALTINYUNUS CESME | 498,25 | 0,86 | 4.458.130,00 | 10:27 | |
| PENGD PENGUEN GIDA | 10,53 | 0,29 | 2.108.542,03 | 10:27 | |
| KRONT KRON TEKNOLOJI | 22,26 | 1,00 | 1.009.125,66 | 10:26 | |
| DURDO DURAN DOGAN BASIM | 5,14 | 0,00 | 764.073,52 | 10:25 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,15 | -2,43 | 9.729.861,60 | 10:26 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 431,00 | -0,86 | 13.254.220,50 | 10:27 | |
| DENGE DENGE HOLDING | 2,39 | 0,42 | 2.129.321,71 | 10:27 | |
| ALKA ALKIM KAGIT | 9,14 | 1,22 | 6.186.227,98 | 10:27 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,78 | 1.074.572,66 | 10:23 | |
| OZGYO OZDERICI GMYO | 2,59 | 8,37 | 160.186.031,48 | 10:27 | |
| AKMGY AKMERKEZ GMYO | 246,80 | -0,36 | 419.856,40 | 10:27 | |
| ERBOS ERBOSAN | 166,20 | 0,30 | 540.468,80 | 10:26 | |
| ETILR ETILER GIDA | 6,57 | 0,46 | 4.523.160,00 | 10:27 | |
| DYOBY DYO BOYA | 13,49 | 0,07 | 1.788.137,17 | 10:27 | |
| VERUS VERUSA HOLDING | 488,00 | 3,55 | 7.795.021,00 | 10:26 | |
| INTEM INTEMA | 264,75 | 0,28 | 1.356.506,75 | 10:19 | |
| ANELE ANEL ELEKTRIK | 117,10 | 6,26 | 302.817.474,50 | 10:27 | |
| CRFSA CARREFOURSA | 158,40 | 0,25 | 4.088.976,90 | 10:26 | |
| EGSER EGE SERAMIK | 3,03 | 0,00 | 1.162.788,61 | 10:26 | |
| ALCAR ALARKO CARRIER | 893,00 | 0,68 | 10.133.284,50 | 10:27 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 1,10 | 5.173.402,81 | 10:27 | |
| MAKTK MAKINA TAKIM | 11,58 | 0,26 | 2.109.404,10 | 10:26 | |
| TSGYO TSKB GMYO | 6,23 | 0,65 | 207.922,86 | 10:26 | |
| TUCLK TUGCELIK | 3,92 | 0,77 | 1.201.156,78 | 10:26 | |
| KRSTL KRISTAL KOLA | 10,54 | 0,38 | 2.740.344,42 | 10:27 | |
| KARTN KARTONSAN | 210,60 | -0,19 | 32.318.472,50 | 10:27 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,55 | 2,45 | 28.348.649,70 | 10:27 | |
| ISGSY IS GIRISIM | 18,02 | 0,67 | 6.594.352,23 | 10:27 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,02 | 0,50 | 1.627.315,14 | 10:27 | |
| PRKAB TURK PRYSMIAN KABLO | 36,08 | 0,06 | 11.339.893,70 | 10:27 | |
| DESA DESA DERI | 10,31 | -0,19 | 2.367.712,30 | 10:26 | |
| EPLAS EGEPLAST | 5,48 | 1,29 | 1.277.462,62 | 10:27 | |
| BEYAZ BEYAZ FILO | 24,20 | 1,51 | 822.161,42 | 10:27 | |
| PNSUT PINAR SUT | 11,76 | 0,51 | 2.244.288,28 | 10:27 | |
| KNFRT KONFRUT TARIM | 12,21 | 1,24 | 4.119.530,05 | 10:27 | |
| AVGYO AVRASYA GMYO | 16,53 | -7,96 | 63.271.039,49 | 10:22 | |
| PKART PLASTIKKART | 136,10 | -0,95 | 12.401.223,60 | 10:27 | |
| SANKO SANKO PAZARLAMA | 20,08 | 0,10 | 163.688,76 | 10:26 | |
| JANTS JANTSA JANT SANAYI | 15,65 | 0,19 | 2.402.513,49 | 10:27 | |
| KRGYO KORFEZ GMYO | 2,52 | 0,80 | 1.627.384,08 | 10:27 | |
| GEDZA GEDIZ AMBALAJ | 30,12 | 0,40 | 990.339,34 | 10:26 | |
| AYEN AYEN ENERJI | 37,30 | 1,63 | 6.654.864,54 | 10:27 | |
| SKTAS SOKTAS | 3,42 | 0,00 | 4.452.871,12 | 10:25 | |
| MRGYO MARTI GMYO | 1,44 | 1,41 | 38.143.224,43 | 10:27 | |
| IZMDC IZMIR DEMIR CELIK | 12,50 | -1,42 | 36.350.269,12 | 10:27 | |
| TEKTU TEK-ART TURIZM | 8,61 | 0,35 | 5.249.458,65 | 10:27 | |
| BNTAS BANTAS AMBALAJ | 6,14 | 0,49 | 1.373.959,23 | 10:27 | |
| MRSHL MARSHALL | 1.773,00 | 0,17 | 12.935.065,00 | 10:27 | |
| BIZIM BIZIM MAGAZALARI | 25,16 | 0,88 | 252.369,64 | 10:24 | |
| ACSEL ACIPAYAM SELULOZ | 131,60 | -1,72 | 7.245.475,30 | 10:27 | |
| DERIM DERIMOD | 35,74 | 0,68 | 674.590,34 | 10:26 | |
| PSDTC PERGAMON DIS TICARET | 124,60 | 0,48 | 1.294.332,60 | 10:26 | |
| SANFM SANIFOAM ENDUSTRI | 9,93 | 3,55 | 62.544.902,34 | 10:26 | |
| IZFAS IZMIR FIRCA | 62,40 | 0,65 | 78.258.369,85 | 10:27 | |
| CMBTN CIMBETON | 1.586,00 | 0,19 | 1.159.363,00 | 10:27 | |
| INFO INFO YATIRIM | 6,19 | 1,64 | 21.974.368,36 | 10:27 | |
| ULUUN ULUSOY UN SANAYI | 9,30 | 0,65 | 13.173.942,95 | 10:27 | |
| BOSSA BOSSA | 7,10 | -0,84 | 4.341.698,97 | 10:27 | |
| METRO METRO HOLDING | 8,64 | -0,23 | 8.099.663,57 | 10:25 | |
| PRKME PARK ELEK.MADENCILIK | 18,33 | 0,99 | 2.315.094,77 | 10:27 | |
| KUTPO KUTAHYA PORSELEN | 85,95 | -0,12 | 1.234.809,05 | 10:22 | |
| VERTU VERUSATURK GIRISIM | 37,72 | 1,34 | 1.643.504,36 | 10:27 | |
| TATGD TAT GIDA | 19,39 | 0,31 | 2.235.369,60 | 10:27 | |
| DMSAS DEMISAS DOKUM | 8,98 | 1,81 | 6.611.485,80 | 10:27 | |
| KLMSN KLIMASAN KLIMA | 30,06 | 0,67 | 2.498.683,14 | 10:27 | |
| DAGI DAGI GIYIM | 9,55 | -0,10 | 12.389.107,62 | 10:27 | |
| BAGFS BAGFAS | 25,26 | 0,40 | 922.273,20 | 10:26 | |
| LUKSK LUKS KADIFE | 98,00 | 0,05 | 381.545,15 | 10:27 | |
| ALCTL ALCATEL LUCENT TELETAS | 165,20 | 1,10 | 9.408.842,20 | 10:27 | |
| GSDDE GSD DENIZCILIK | 14,22 | 0,42 | 5.238.204,46 | 10:26 | |
| GARFA GARANTI FAKTORING | 29,14 | -0,95 | 8.456.794,46 | 10:27 | |
| AKSUE AKSU ENERJI | 45,66 | 1,47 | 4.643.942,92 | 10:27 | |
| VKING VIKING KAGIT | 24,10 | -0,82 | 932.134,54 | 10:27 | |
| EMKEL EMEK ELEKTRIK | 22,06 | 1,01 | 10.543.738,68 | 10:27 | |
| AKENR AKENERJI | 10,75 | 0,66 | 10.810.356,88 | 10:27 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,44 | -3,30 | 15.328.696,36 | 10:27 | |
| BANVT BANVIT | 160,80 | 0,50 | 1.046.398,40 | 10:26 | |
| CUSAN CUHADAROGLU METAL | 24,84 | 0,08 | 471.624,68 | 10:26 | |
| UFUK UFUK YATIRIM | 1.611,00 | -1,17 | 1.373.202,00 | 10:25 | |
| ICBCT ICBC TURKEY BANK | 23,02 | 2,86 | 58.615.466,52 | 10:27 | |
| MSGYO MISTRAL GMYO | 6,22 | 0,48 | 1.628.085,82 | 10:26 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | 0,00 | 4.226.203,25 | 10:26 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,19 | 0,19 | 7.132.821,00 | 10:27 | |
| MARKA MARKA YATIRIM HOLDING | 86,45 | 1,59 | 15.683.438,45 | 10:27 | |
| TLMAN TRABZON LIMAN | 86,30 | 1,35 | 1.229.153,55 | 10:25 | |
| PEKGY PEKER GMYO | 14,96 | 0,13 | 355.593.880,76 | 10:27 | |
| DOKTA DOKTAS DOKUMCULUK | 23,20 | 0,52 | 1.137.245,62 | 10:27 | |
| KFEIN KAFEIN YAZILIM | 9,11 | 0,55 | 2.023.875,27 | 10:27 | |
| FORMT FORMET METAL VE CAM | 1,97 | 1,03 | 3.934.681,03 | 10:26 | |
| SMART SMARTIKS YAZILIM | 25,92 | 0,70 | 3.801.849,80 | 10:27 | |
| CEOEM CEO EVENT MEDYA | 24,36 | -0,41 | 3.517.713,54 | 10:27 | |
| YKSLN YUKSELEN CELIK | 3,21 | 0,63 | 1.336.515,01 | 10:26 | |
| BAYRK BAYRAK TABAN SANAYI | 4,76 | 0,85 | 8.966.539,64 | 10:27 | |
| FADE FADE GIDA | 15,82 | 0,32 | 4.528.579,22 | 10:27 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,48 | 0,29 | 2.107.096,16 | 10:27 | |
| PAMEL PAMEL ELEKTRIK | 83,95 | 0,78 | 570.221,10 | 10:26 | |
| KRVGD KERVAN GIDA | 2,74 | 0,37 | 883.207,54 | 10:25 | |
| ARZUM ARZUM EV ALETLERI | 1,86 | 0,54 | 3.429.393,20 | 10:27 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,42 | 0,26 | 3.318.989,25 | 10:27 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,80 | 1,06 | 840.386,70 | 10:27 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,51 | 0,45 | 862.798,63 | 10:26 | |
| MERCN MERCAN KIMYA | 24,66 | 0,24 | 5.635.572,86 | 10:27 | |
| UNLU UNLU YATIRIM HOLDING | 12,00 | 0,33 | 2.026.175,51 | 10:26 | |
| BMSCH BMS CELIK HASIR | 13,54 | 0,07 | 1.894.870,33 | 10:27 | |
| SELVA SELVA GIDA | 1,89 | 0,53 | 789.528,80 | 10:27 | |
| KGYO KORAY GMYO | 9,98 | 2,57 | 46.534.099,60 | 10:27 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,60 | -0,23 | 3.846.838,42 | 10:27 | |
| EDATA E-DATA TEKNOLOJI | 19,09 | -1,65 | 50.079.212,38 | 10:27 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,00 | 0,78 | 9.586.111,50 | 10:27 | |
| VBTYZ VBT YAZILIM | 30,30 | 1,07 | 7.511.556,96 | 10:27 | |
| MANAS MANAS ENERJI YONETIMI | 34,08 | 0,24 | 110.551.867,42 | 10:27 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,41 | 0,24 | 7.566.981,19 | 10:27 | |
| EGEPO NASMED EGEPOL | 19,43 | 1,41 | 6.831.656,39 | 10:27 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,24 | 0,53 | 830.086,44 | 10:27 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,23 | 0,39 | 3.290.900,06 | 10:26 | |
| HEDEF HEDEF HOLDING | 234,80 | 2,76 | 97.394.802,50 | 10:27 | |
| IHAAS IHLAS HABER AJANSI | 56,30 | -3,10 | 19.438.143,90 | 10:27 | |
| ULUFA ULUSAL FAKTORING | 1,78 | 1,14 | 9.043.663,83 | 10:27 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,40 | -0,95 | 4.200.686,30 | 10:26 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,14 | 0,85 | 359.164,83 | 10:26 | |
| KONKA KONYA KAGIT | 13,28 | 0,00 | 4.751.483,41 | 10:26 | |
| PCILT PC ILETISIM MEDYA | 34,68 | 0,58 | 2.552.279,04 | 10:27 | |
| DGNMO DOGANLAR MOBILYA | 7,83 | 0,38 | 3.677.037,42 | 10:26 | |
| OTTO OTTO HOLDING | 184,80 | -0,16 | 6.477.790,40 | 10:27 | |
| ERCB ERCIYAS CELIK BORU | 49,68 | 0,20 | 2.780.483,52 | 10:26 | |
| PNLSN PANELSAN CATI CEPHE | 47,20 | 0,85 | 4.214.704,02 | 10:27 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,76 | 0,53 | 8.469.844,40 | 10:27 | |
| KLSYN KOLEKSIYON MOBILYA | 15,28 | 4,23 | 46.234.634,16 | 10:27 | |
| GZNMI GEZINOMI SEYAHAT | 64,85 | 3,84 | 217.955.426,75 | 10:27 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,32 | 0,80 | 77.403.002,83 | 10:27 | |
| CONSE CONSUS ENERJI | 2,53 | 1,20 | 884.893,24 | 10:26 | |
| BMSTL BMS BIRLESIK METAL | 44,94 | -0,22 | 5.611.773,42 | 10:27 | |
| IMASM IMAS MAKINA | 2,85 | 1,79 | 7.774.111,07 | 10:27 | |
| IZINV IZ YATIRIM HOLDING | 61,45 | 0,57 | 818.906,50 | 10:27 | |
| SEGYO SEKER GMYO | 4,57 | 0,44 | 1.992.172,49 | 10:26 | |
| PRDGS PARDUS GIRISIM | 7,46 | 2,33 | 5.574.804,03 | 10:27 | |
| MAKIM MAKIM MAKINE | 17,47 | 0,40 | 2.837.581,68 | 10:27 | |
| RUBNS RUBENIS TEKSTIL | 22,42 | 1,45 | 4.845.302,54 | 10:27 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,98 | 0,00 | 338.021,05 | 10:26 | |
| OBASE OBASE BILGISAYAR | 46,44 | -1,98 | 18.273.393,10 | 10:27 | |
| AZTEK AZTEK TEKNOLOJI | 4,58 | 1,55 | 2.306.837,77 | 10:27 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,72 | 0,66 | 1.846.142,95 | 10:27 | |
| ZEDUR ZEDUR ENERJI | 8,33 | 0,24 | 2.507.368,74 | 10:25 | |
| MNDTR MONDI TURKEY | 5,59 | 0,90 | 681.034,77 | 10:25 | |
| SNICA SANICA ISI SANAYI | 3,91 | 0,51 | 6.890.982,10 | 10:27 | |
| OZSUB OZSU BALIK | 33,26 | 0,42 | 8.058.446,58 | 10:27 | |
| PLTUR PLATFORM TURIZM | 22,54 | 0,18 | 1.724.180,40 | 10:27 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,95 | 1,27 | 1.283.035,75 | 10:27 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,80 | 0,92 | 235.808.732,80 | 10:27 | |
| EYGYO EYG GMYO | 2,47 | 0,00 | 2.289.949,63 | 10:27 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,00 | 2,86 | 24.823.961,50 | 10:26 | |
| SOKE SOKE DEGIRMENCILIK | 18,04 | -1,37 | 4.548.966,47 | 10:27 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,24 | 0,73 | 4.185.764,22 | 10:27 | |
| BVSAN BULBULOGLU VINC | 118,60 | 0,34 | 8.019.252,00 | 10:27 | |
| EKSUN EKSUN GIDA | 6,96 | 0,00 | 3.438.521,52 | 10:27 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,02 | -2,64 | 29.987.222,91 | 10:27 | |
| INGRM INGRAM BILISIM | 398,50 | 0,38 | 1.305.845,50 | 10:27 | |
| FORTE FORTE BILGI ILETISIM | 106,80 | 0,28 | 18.300.067,40 | 10:27 | |
| ICUGS ICU GIRISIM | 6,34 | 0,63 | 75.971.698,08 | 10:27 | |
| OFSYM OFIS YEM GIDA | 51,80 | 0,78 | 2.954.786,95 | 10:27 | |
| BYDNR BAYDONER RESTORANLARI | 39,58 | 0,46 | 414.747,66 | 10:26 | |
| KZGYO KUZUGRUP GMYO | 21,74 | 0,65 | 1.353.946,16 | 10:26 | |
| DMRGD DMR UNLU MAMULLER | 13,02 | 2,28 | 41.193.466,18 | 10:27 | |
| MEKAG MEKA GLOBAL MAKINE | 3,30 | 0,00 | 5.170.668,59 | 10:26 | |
| DOFER DOFER YAPI MALZEMELERI | 30,20 | 0,33 | 1.226.591,52 | 10:26 | |
| MHRGY MHR GMYO | 3,50 | 0,00 | 1.153.620,56 | 10:27 | |
| VRGYO VERA KONSEPT GMYO | 1,95 | 0,52 | 3.189.334,90 | 10:26 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,90 | 0,47 | 3.787.488,37 | 10:27 | |
| EKOS EKOS TEKNOLOJI | 6,17 | 0,82 | 5.062.482,14 | 10:27 | |
| SKYMD SEKER YATIRIM | 14,56 | 0,28 | 2.667.880,94 | 10:26 | |
| CATES CATES ELEKTRIK | 44,76 | -0,31 | 6.838.523,78 | 10:27 | |
| BEGYO BATI EGE GMYO | 3,81 | 0,53 | 1.432.717,53 | 10:26 | |
| BORSK BOR SEKER | 6,12 | 3,90 | 28.108.735,68 | 10:27 | |
| ALVES ALVES KABLO | 2,44 | 1,24 | 9.627.275,71 | 10:27 | |
| ARTMS ARTEMIS HALI | 42,18 | 0,91 | 3.526.451,48 | 10:26 | |
| ONRYT ONUR TEKNOLOJI | 61,40 | -0,24 | 7.921.815,60 | 10:27 | |
| OZYSR OZYASAR TEL | 13,27 | 0,08 | 3.108.476,11 | 10:26 | |
| ALKLC ALTINKILIC GIDA VE SUT | 404,75 | 1,06 | 65.723.401,00 | 10:27 | |
| YIGIT YIGIT AKU | 22,20 | 0,63 | 4.960.273,16 | 10:27 | |
| HOROZ HOROZ LOJISTIK | 61,20 | 0,58 | 15.755.119,50 | 10:27 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,95 | 2,52 | 8.359.389,00 | 10:27 | |
| DCTTR DCT TRADING DIS TICARET | 12,11 | -0,74 | 4.718.742,41 | 10:27 | |
| BAHKM BAHADIR KIMYA | 121,40 | 3,58 | 15.847.014,50 | 10:27 | |
| GUNDG GUNDOGDU GIDA | 2.155,00 | 0,23 | 56.264.251,00 | 10:27 | |
| AHSGY AHES GMYO | 20,96 | 0,29 | 6.336.210,84 | 10:27 | |
| DURKN DURUKAN SEKERLEME | 20,52 | 0,39 | 2.201.265,78 | 10:26 | |
| LYDYE LYDIA YESIL ENERJI | 13.505,00 | 0,04 | 271.025,00 | 10:22 | |
| SMRVA SUMER VARLIK YONETIM | 12,88 | 1,50 | 99.601.435,40 | 10:27 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,36 | 1,71 | 5.845.399,64 | 10:26 | |
| SERNT SERANIT GRANIT SERAMIK | 8,67 | 1,40 | 3.273.264,09 | 10:27 | |
| VSNMD VISNE MADENCILIK | 83,15 | 1,40 | 15.451.288,10 | 10:27 | |
| BULGS BULLS GSYO | 39,34 | 0,87 | 4.510.270,28 | 10:27 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,75 | 1,46 | 3.532.554,76 | 10:27 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,96 | 1,02 | 5.357.097,88 | 10:27 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,72 | 0,48 | 119.512.479,26 | 10:27 | |
| MARMR MARMARA HOLDING | 2,24 | 2,75 | 81.702.359,93 | 10:27 | |
| DUNYH DUNYA HOLDING | 145,90 | -1,02 | 11.791.715,80 | 10:27 | |
| BLUME BLUME METAL KIMYA | 33,36 | 2,02 | 9.918.508,80 | 10:27 | |
| BIGTK BIG MEDYA TEKNOLOJI | 308,00 | 0,57 | 24.972.356,25 | 10:27 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,30 | 0,97 | 7.818.679,36 | 10:27 | |
| MEYSU MEYSU GIDA | 12,26 | 0,57 | 19.437.478,65 | 10:27 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,48 | 0,64 | 8.279.661,44 | 10:27 | |
| ZGYO Z GMYO | 39,28 | 0,56 | 11.304.130,98 | 10:27 | |
| AKHAN AKHAN UN | 45,70 | 0,62 | 170.522.844,84 | 10:27 | |
| BESTE BEST BRANDS ENERJI | 33,26 | 0,79 | 44.171.582,60 | 10:27 | |
| EMPAE EMPA ELEKTRONIK | 57,75 | 1,49 | 91.950.133,70 | 10:27 | |
| GENKM GENTAS KIMYA | 12,26 | 0,41 | 10.193.003,61 | 10:27 | |
| SVGYO SAVUR GMYO | 12,94 | 1,09 | 75.180.956,04 | 10:27 | |
| LXGYO LUXERA GMYO | 13,11 | -0,61 | 12.673.463,55 | 10:27 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 140,70 | 0,29 | 33.693.476,40 | 10:27 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,26 | 0,08 | 36.753.023,83 | 10:27 | |
| GOLDA GOLDA GIDA | 16,04 | -9,53 | 1.529.407.530,52 | 10:27 | |
| ISVEA ISVEA SERAMIK VE BANYO | 36,60 | 9,98 | 43.708.122,60 | 10:27 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
