FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 18,52 -1,38 63.828.836,12 18:10
CELHA CELIK HALAT 8,48 -0,82 19.768.580,99 18:10
DOCO DO-CO 10.630,00 1,41 21.933.075,00 18:10
PKENT PETROKENT TURIZM 209,10 -1,18 17.114.862,80 18:10
GOODY GOOD-YEAR 16,82 -2,66 22.769.364,89 18:10
BLCYT BILICI YATIRIM 24,38 3,31 27.212.824,46 18:10
GLRYH GULER YAT. HOLDING 4,21 -2,55 31.858.924,02 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 34,86 2,41 69.158.378,50 18:10
DZGYO DENIZ GMYO 6,55 -2,24 26.038.246,94 18:10
MAALT MARMARIS ALTINYUNUS 1.000,00 -0,99 23.338.672,50 18:10
GEDIK GEDIK Y. MEN. DEG. 7,08 -4,07 85.871.449,86 18:10
ESCOM ESCORT TEKNOLOJI 3,10 -1,59 51.490.214,08 18:10
BURCE BURCELIK 29,00 -9,99 210.736.932,94 18:10
FRIGO FRIGO PAK GIDA 11,18 1,18 167.884.343,95 18:10
CEMTS CEMTAS 10,52 0,38 53.457.961,13 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,08 -0,12 21.876.392,13 18:10
DITAS DITAS DOGAN 25,80 -1,98 90.609.080,86 18:10
OSMEN OSMANLI MENKUL 10,11 2,64 261.600.708,20 18:10
YUNSA YUNSA 7,13 -1,66 29.259.729,92 18:10
EDIP EDIP GAYRIMENKUL 32,84 -0,97 49.865.700,06 18:10
DARDL DARDANEL 2,42 0,41 121.524.696,26 18:10
NUGYO NUROL GMYO 9,20 -0,65 18.876.560,07 18:10
TKNSA TEKNOSA IC VE DIS TICARET 23,90 -1,08 40.840.131,96 18:10
ADEL ADEL KALEMCILIK 29,18 0,83 126.358.528,28 18:10
NIBAS NIGBAS NIGDE BETON 21,18 -0,09 18.951.034,94 18:10
MERKO MERKO GIDA 13,47 -1,10 39.613.269,48 18:10
ARENA ARENA BILGISAYAR 28,82 -1,64 22.936.858,08 18:10
KAPLM KAPLAMIN 457,00 -8,60 224.204.221,75 18:10
BAKAB BAK AMBALAJ 35,92 -0,22 22.192.121,84 18:10
ULUSE ULUSOY ELEKTRIK 181,10 0,89 34.137.479,10 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,22 1,58 72.904.411,85 18:10
TURGG TURKER PROJE GAYRIMENKUL 27,10 -0,07 23.635.459,50 18:10
ALGYO ALARKO GMYO 22,72 1,52 48.699.166,64 18:10
RTALB RTA LABORATUVARLARI 3,65 -3,69 150.260.553,16 18:10
GEREL GERSAN ELEKTRIK 19,24 -0,62 70.465.890,41 18:10
DESPC DESPEC BILGISAYAR 61,00 1,58 17.713.522,75 18:10
MNDRS MENDERES TEKSTIL 13,44 0,00 33.568.470,25 18:10
AFYON AFYON CIMENTO 12,67 1,04 53.665.045,05 18:10
PINSU PINAR SU 14,04 0,79 216.725.604,64 18:10
MERIT MERIT TURIZM 20,58 2,39 94.171.427,99 18:10
NETAS NETAS TELEKOM. 67,30 0,07 58.872.612,80 18:10
ARSAN ARSAN TEKSTIL 2,78 0,00 32.516.849,77 18:10
HURGZ HURRIYET GZT. 6,32 -3,22 61.162.469,06 18:10
DGATE DATAGATE BILGISAYAR 75,45 -3,08 76.442.616,45 18:10
HATEK HATAY TEKSTIL 15,10 -0,98 28.461.164,06 18:10
EGPRO EGE PROFIL 25,46 -2,08 17.196.276,68 18:10
CEMAS CEMAS DOKUM 5,33 -3,79 244.709.376,83 18:10
YESIL YESIL YATIRIM HOLDING 2,30 -3,77 73.115.595,61 18:10
PETUN PINAR ET VE UN 12,54 0,80 18.127.446,29 18:10
FMIZP F-M IZMIT PISTON 312,25 -0,48 14.217.497,50 18:10
HDFGS HEDEF GIRISIM 4,70 -8,20 267.342.189,83 18:10
MARTI MARTI OTEL 3,16 -0,63 64.179.348,38 18:10
YGGYO YENI GIMAT GMYO 139,50 1,31 20.458.882,40 18:10
GSDHO GSD HOLDING 4,50 -1,75 39.285.449,43 18:10
LIDFA LIDER FAKTORING 3,87 -0,77 21.913.227,04 18:10
TBORG T.TUBORG 184,10 -0,11 37.642.682,30 18:10
AYCES ALTINYUNUS CESME 408,75 -0,30 9.967.689,50 18:10
DOBUR BIG MEDYA TEKNOLOJI 341,00 0,59 30.857.292,75 18:10
PENGD PENGUEN GIDA 8,64 0,93 56.365.670,35 18:10
KRONT KRON TEKNOLOJI 15,70 -2,67 36.747.387,31 18:10
DURDO DURAN DOGAN BASIM 3,47 -1,70 13.424.902,44 18:10
TMPOL TEMAPOL POLIMER PLASTIK 211,00 0,00 21.550.646,80 18:10
DENGE DENGE HOLDING 2,86 4,38 210.530.035,18 18:10
ALKA ALKIM KAGIT 12,30 -0,81 50.427.424,49 18:10
IHGZT IHLAS GAZETECILIK 1,72 -0,58 60.785.090,04 18:10
OZGYO OZDERICI GMYO 3,00 1,35 27.190.502,01 18:10
ERBOS ERBOSAN 182,00 -0,27 6.464.098,80 18:10
ETILR ETILER GIDA 4,22 0,00 17.917.254,67 18:10
DYOBY DYO BOYA 13,59 -0,59 30.227.440,55 18:10
YATAS YATAS 35,96 1,30 94.424.257,82 18:10
INTEM INTEMA 265,00 -2,30 46.111.862,50 18:10
ANELE ANEL ELEKTRIK 15,72 -0,19 33.466.040,61 18:10
CRFSA CARREFOURSA 121,30 0,33 84.547.041,50 18:10
EGSER EGE SERAMIK 3,29 -1,20 6.515.555,51 18:10
ALCAR ALARKO CARRIER 900,00 -0,99 11.444.944,00 18:10
ADESE ADESE GAYRIMENKUL 4,24 1,19 1.458.867.922,80 18:10
MAKTK MAKINA TAKIM 13,98 -3,05 71.161.570,62 18:10
TSGYO TSKB GMYO 7,39 0,68 81.158.214,03 18:10
TUCLK TUGCELIK 9,11 1,67 87.692.930,85 18:10
KRSTL KRISTAL KOLA 11,34 0,71 80.452.487,22 18:10
KARTN KARTONSAN 80,35 0,69 16.709.822,70 18:10
ASUZU ANADOLU ISUZU 53,20 -1,30 27.009.807,15 18:10
SAYAS SAY YENILENEBILIR ENERJI 51,20 -1,82 25.853.491,05 18:10
ISGSY IS GIRISIM 72,30 -3,15 103.959.516,50 18:10
PRKAB TURK PRYSMIAN KABLO 31,76 0,25 10.748.359,14 18:10
DESA DESA DERI 15,00 3,16 27.514.055,26 18:10
EPLAS EGEPLAST 6,23 -4,89 54.488.744,92 18:10
BEYAZ BEYAZ FILO 28,00 -2,64 44.307.104,84 18:10
PNSUT PINAR SUT 12,39 -0,08 22.747.910,48 18:10
KRTEK KARSU TEKSTIL 30,38 3,05 22.704.628,40 18:10
KNFRT KONFRUT TARIM 12,78 -1,46 31.268.299,60 18:10
AVGYO AVRASYA GMYO 17,10 -3,28 32.333.418,93 18:10
PKART PLASTIKKART 77,35 -0,83 19.219.630,80 18:10
SANKO SANKO PAZARLAMA 22,14 0,45 7.989.619,58 18:10
JANTS JANTSA JANT SANAYI 20,02 -1,77 50.667.554,64 18:10
KRGYO KORFEZ GMYO 3,07 -4,36 191.564.046,40 18:10
GEDZA GEDIZ AMBALAJ 26,66 -6,32 58.251.926,78 18:10
AYEN AYEN ENERJI 26,26 1,00 7.195.159,00 18:10
SKTAS SOKTAS 4,54 -2,99 24.733.600,70 18:10
MRGYO MARTI GMYO 2,89 -1,70 243.159.284,64 18:10
IZMDC IZMIR DEMIR CELIK 5,97 -0,67 53.947.646,21 18:10
TEKTU TEK-ART TURIZM 21,96 -7,19 610.067.360,14 18:10
BNTAS BANTAS AMBALAJ 6,43 -0,31 33.266.379,64 18:10
MRSHL MARSHALL 1.700,00 -1,16 46.098.677,00 18:10
BIZIM BIZIM MAGAZALARI 26,38 -0,98 10.783.158,36 18:10
PAGYO PANORA GMYO 91,00 0,44 6.929.837,85 18:10
ACSEL ACIPAYAM SELULOZ 109,60 -0,81 10.071.280,90 18:10
DERIM DERIMOD 37,38 1,58 30.783.919,94 18:10
SANFM SANIFOAM ENDUSTRI 7,35 4,70 80.761.173,09 18:10
IZFAS IZMIR FIRCA 148,00 2,71 106.016.879,40 18:10
CMBTN CIMBETON 2.136,00 -0,65 28.215.008,00 18:10
INFO INFO YATIRIM 4,33 -5,66 399.214.396,78 18:10
ULUUN ULUSOY UN SANAYI 7,37 -0,41 16.752.284,47 18:10
BOSSA BOSSA 7,35 -2,91 38.206.655,61 18:10
METRO METRO HOLDING 4,96 0,20 78.507.204,11 18:10
PRKME PARK ELEK.MADENCILIK 17,04 -1,10 38.582.253,59 18:10
KUTPO KUTAHYA PORSELEN 101,30 -1,84 29.965.774,70 18:10
VERTU VERUSATURK GIRISIM 37,28 4,19 96.747.820,00 18:10
TATGD TAT GIDA 12,12 -0,82 16.991.789,44 18:10
DMSAS DEMISAS DOKUM 8,96 -0,33 21.948.213,68 18:10
KLMSN KLIMASAN KLIMA 30,90 -0,45 16.380.738,48 18:10
DAGI DAGI GIYIM 8,05 -0,49 52.176.825,61 18:10
BAGFS BAGFAS 33,04 6,51 147.837.684,74 18:10
YYAPI YESIL YAPI 1,99 -3,86 304.934.622,47 18:10
LUKSK LUKS KADIFE 110,00 -3,51 37.360.951,30 18:10
ALCTL ALCATEL LUCENT TELETAS 105,30 -2,32 32.516.554,40 18:10
GSDDE GSD DENIZCILIK 9,73 -0,92 8.438.551,02 18:10
VKING VIKING KAGIT 31,00 -3,13 18.317.953,44 18:10
GENTS GENTAS 9,00 1,58 69.790.483,22 18:10
IHYAY IHLAS YAYIN HOLDING 2,36 0,43 24.559.370,73 18:10
EMKEL EMEK ELEKTRIK 48,44 0,50 389.855.487,44 18:10
AKENR AKENERJI 10,00 -0,50 64.965.060,63 18:10
VKGYO VAKIF GMYO 2,42 2,98 239.650.693,18 18:10
AVHOL AVRUPA YATIRIM HOLDING 41,00 -0,73 38.668.402,86 18:10
KRDMB KARDEMIR (B) 25,40 1,36 23.205.579,34 18:10
BANVT BANVIT 179,30 -0,11 37.371.532,10 18:10
CUSAN CUHADAROGLU METAL 24,60 2,24 24.443.283,80 18:10
UFUK UFUK YATIRIM 1.324,00 9,15 31.396.705,00 18:10
ICBCT ICBC TURKEY BANK 14,55 -1,49 81.542.660,52 18:10
MSGYO MISTRAL GMYO 5,85 -1,52 10.871.507,54 18:10
IHLGM IHLAS GAYRIMENKUL 2,73 -0,73 100.739.523,13 18:10
FONET FONET BILGI TEKNOLOJILERI 2,75 -1,43 239.817.955,23 18:10
MARKA MARKA YATIRIM HOLDING 43,02 -3,33 16.456.989,64 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 22,86 9,38 377.434.882,74 18:10
TLMAN TRABZON LIMAN 98,55 -1,35 33.919.984,50 18:10
PEKGY PEKER GMYO 11,20 -2,61 5.057.804.525,73 18:10
KFEIN KAFEIN YAZILIM 9,32 -0,85 22.588.365,35 18:10
FORMT FORMET METAL VE CAM 4,12 3,52 305.290.859,40 18:10
SMART SMARTIKS YAZILIM 24,30 0,41 29.032.612,94 18:10
CEOEM CEO EVENT MEDYA 24,06 -2,59 61.682.105,68 18:10
YKSLN YUKSELEN CELIK 5,86 -1,51 47.970.461,62 18:10
BAYRK BAYRAK TABAN SANAYI 34,64 0,52 188.416.142,50 18:10
FADE FADE GIDA 14,33 -0,62 9.617.699,89 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,50 -2,27 17.226.618,16 18:10
PAMEL PAMEL ELEKTRIK 88,05 -1,45 9.395.282,70 18:10
KRVGD KERVAN GIDA 2,51 -0,40 44.251.610,27 18:10
ARZUM ARZUM EV ALETLERI 2,95 0,68 42.504.282,45 18:10
ISKPL ISIK PLASTIK 9,14 -2,77 66.873.812,65 18:10
TRILC TURK ILAC SERUM 20,30 -0,59 38.789.563,90 18:10
NTGAZ NATURELGAZ 10,00 -0,40 55.365.255,87 18:10
DERHL DERLUKS YATIRIM HOLDING 15,90 -1,85 130.660.147,92 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,04 -3,31 48.980.997,42 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,29 -0,49 28.324.482,18 18:10
MERCN MERCAN KIMYA 27,88 -9,95 436.286.805,26 18:10
UNLU UNLU YATIRIM HOLDING 14,01 -1,06 16.833.141,23 18:10
BMSCH BMS CELIK HASIR 18,05 2,67 70.161.056,58 18:10
OYYAT OYAK YATIRIM MENKUL 52,55 0,00 31.308.869,90 18:10
KGYO KORAY GMYO 5,32 4,93 116.238.211,61 18:10
MEDTR MEDITERA TIBBI MALZEME 29,08 -1,49 19.625.009,70 18:10
EDATA E-DATA TEKNOLOJI 5,29 1,34 62.462.561,42 18:10
KTSKR KUTAHYA SEKER FABRIKASI 71,50 -1,31 13.404.258,50 18:10
VBTYZ VBT YAZILIM 17,90 0,56 14.787.275,88 18:10
MANAS MANAS ENERJI YONETIMI 6,91 -2,81 294.042.815,28 18:10
BRLSM BIRLESIM MUHENDISLIK 13,88 -1,35 34.890.839,85 18:10
EGEPO NASMED EGEPOL 7,59 -1,43 17.558.703,84 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,48 -0,74 17.374.373,30 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,38 -1,13 23.181.911,51 18:10
HEDEF HEDEF HOLDING 97,00 2,43 1.367.882.580,55 18:10
IHAAS IHLAS HABER AJANSI 33,74 6,98 74.941.957,24 18:10
ULUFA ULUSAL FAKTORING 3,84 -0,26 104.926.508,14 18:10
GMTAS GIMAT MAGAZACILIK 42,68 -0,70 55.504.881,18 18:10
ELITE ELITE NATUREL ORGANIK GIDA 31,96 -0,62 21.102.079,28 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,70 -0,13 9.979.273,11 18:10
MOBTL MOBILTEL ILETISIM 7,21 -1,23 31.508.907,81 18:10
KONKA KONYA KAGIT 51,05 0,89 30.244.822,85 18:10
PCILT PC ILETISIM MEDYA 19,70 0,05 20.744.377,14 18:10
DGNMO DOGANLAR MOBILYA 5,73 -2,72 22.135.492,86 18:10
OTTO OTTO HOLDING 473,00 -2,87 26.435.286,75 18:10
ERCB ERCIYAS CELIK BORU 72,65 -0,55 11.940.211,60 18:10
PNLSN PANELSAN CATI CEPHE 37,74 -1,51 9.978.977,62 18:10
HUNER HUN YENILENEBILIR ENERJI 3,52 -0,85 46.528.461,55 18:10
KLSYN KOLEKSIYON MOBILYA 5,58 0,90 23.995.931,37 18:10
GZNMI GEZINOMI SEYAHAT 270,00 7,89 251.195.472,25 18:10
ENSRI ENSARI SINAI YATIRIMLAR 114,20 -0,44 54.722.475,60 18:10
CONSE CONSUS ENERJI 3,10 -0,96 29.741.577,59 18:10
BMSTL BMS BIRLESIK METAL 63,95 1,11 85.550.125,10 18:10
IMASM IMAS MAKINA 4,11 0,98 251.304.815,43 18:10
SEGYO SEKER GMYO 4,90 6,52 254.568.994,50 18:10
PRDGS PARDUS GIRISIM 6,05 -0,98 9.692.772,65 18:10
MAKIM MAKIM MAKINE 16,55 -0,36 5.890.935,32 18:10
RUBNS RUBENIS TEKSTIL 19,23 -1,28 11.278.930,39 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,58 -1,83 21.618.526,20 18:10
OBASE OBASE BILGISAYAR 35,58 -1,71 13.574.366,56 18:10
BARMA BAREM AMBALAJ 19,25 -0,62 26.893.681,24 18:10
AZTEK AZTEK TEKNOLOJI 51,45 -3,20 64.769.091,55 18:10
HKTM HIDROPAR HAREKET KONTROL 12,20 4,54 110.219.994,63 18:10
ZEDUR ZEDUR ENERJI 7,92 -1,37 10.729.391,75 18:10
MNDTR MONDI TURKEY 7,47 -1,84 73.141.881,35 18:10
SNICA SANICA ISI SANAYI 4,94 1,44 47.788.030,10 18:10
OZSUB OZSU BALIK 17,76 -0,45 16.257.556,29 18:10
BRKVY BIRIKIM VARLIK YONETIM 77,00 -0,45 51.413.265,20 18:10
TERA TERA YATIRIM MENKUL DEGERLER 907,00 0,67 1.681.928.105,00 18:10
EYGYO EYG GMYO 4,73 1,72 85.505.573,32 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 162,50 -4,47 158.407.582,50 18:10
SOKE SOKE DEGIRMENCILIK 11,17 -0,53 9.342.182,67 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 41,80 -1,51 25.865.525,18 18:10
BVSAN BULBULOGLU VINC 122,00 -2,40 160.598.997,30 18:10
EKSUN EKSUN GIDA 6,10 -0,16 14.674.967,23 18:10
BIGCH BUYUK SEFLER BIGCHEFS 62,90 6,43 32.609.980,70 18:10
INGRM INGRAM BILISIM 405,25 -0,67 13.269.232,50 18:10
FORTE FORTE BILGI ILETISIM 73,00 0,14 190.373.830,50 18:10
A1CAP A1 CAPITAL YATIRIM 11,88 -0,92 185.715.595,13 18:10
ICUGS ICU GIRISIM 3,04 -8,71 272.151.942,32 18:10
OFSYM OFIS YEM GIDA 71,40 -5,74 158.677.886,95 18:10
KZGYO KUZUGRUP GMYO 24,76 -1,20 118.127.264,86 18:10
TARKM TARKIM BITKI KORUMA 388,25 -1,27 72.591.096,25 18:10
HATSN HATSAN GEMI 44,14 -6,09 130.625.574,48 18:10
DMRGD DMR UNLU MAMULLER 27,72 10,00 257.387.894,60 18:10
MEKAG MEKA GLOBAL MAKINE 4,77 -0,83 44.429.790,69 18:10
DOFER DOFER YAPI MALZEMELERI 62,25 -1,66 83.892.725,20 18:10
MHRGY MHR GMYO 3,68 -0,81 19.786.737,79 18:10
VRGYO VERA KONSEPT GMYO 3,08 -1,60 99.159.536,54 18:10
LRSHO LORAS HOLDING 6,12 8,51 531.175.618,53 18:10
MARBL TUREKS TURUNC MADENCILIK 13,38 1,13 29.827.710,61 18:10
EKOS EKOS TEKNOLOJI 24,60 -1,99 116.787.780,16 18:10
SKYMD SEKER YATIRIM 12,90 -1,15 68.976.355,27 18:10
CATES CATES ELEKTRIK 32,24 0,75 114.371.397,48 18:10
BEGYO BATI EGE GMYO 5,56 9,88 218.304.918,85 18:10
KBORU KUZEY BORU 13,05 -1,36 77.493.602,00 18:10
BORSK BOR SEKER 22,12 -1,43 36.154.624,12 18:10
ALVES ALVES KABLO 27,72 -4,02 144.428.221,22 18:10
ARTMS ARTEMIS HALI 56,10 10,00 382.290.726,22 18:10
ONRYT ONUR TEKNOLOJI 79,85 0,19 45.653.618,25 18:10
OZYSR OZYASAR TEL 32,50 -1,16 38.794.501,30 18:10
ALKLC ALTINKILIC GIDA VE SUT 94,45 7,45 427.855.273,40 18:10
YIGIT YIGIT AKU 23,90 -0,99 44.925.289,36 18:10
HOROZ HOROZ LOJISTIK 64,00 -4,62 133.404.497,70 18:10
SEGMN SEGMEN KARDESLER GIDA 21,10 0,00 23.534.834,48 18:10
DCTTR DCT TRADING DIS TICARET 28,92 -3,21 130.653.960,42 18:10
BAHKM BAHADIR KIMYA 55,45 -0,72 91.555.308,15 18:10
TCKRC KIRAC GALVANIZ 44,50 0,00 28.960.927,22 18:10
GUNDG GUNDOGDU GIDA 90,00 -1,21 125.298.102,70 18:10
AHSGY AHES GMYO 42,74 0,19 42.848.748,40 18:10
CEMZY CEM ZEYTIN 44,20 7,80 306.497.518,54 18:10
DURKN DURUKAN SEKERLEME 15,15 1,34 39.550.424,57 18:10
LYDYE LYDIA YESIL ENERJI 14.980,00 9,99 85.021.550,00 18:10
CGCAM CAGDAS CAM 33,58 -4,71 245.301.119,88 18:10
SMRVA SUMER VARLIK YONETIM 362,00 0,56 613.859.128,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 24,52 -2,08 11.188.520,78 18:10
SERNT SERANIT GRANIT SERAMIK 9,95 -0,50 50.111.416,79 18:10
VSNMD VISNE MADENCILIK 127,00 -0,94 468.849.186,90 18:10
BULGS BULLS GSYO 33,74 -0,76 172.265.119,56 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,24 1,16 146.070.762,34 18:10
A1YEN A1 YENILENEBILIR ENERJI 27,94 -0,21 27.455.875,96 18:10
TEHOL TERA YATIRIM TEK. HOL. 40,00 3,31 7.111.209.602,92 18:10
MARMR MARMARA HOLDING 3,40 -6,08 303.027.248,15 18:10
BLUME BLUME METAL KIMYA 59,50 -1,00 163.708.609,70 18:10