Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 18,77 | -3,30 | 26.340.792,19 | 18:10 | |
| GOODY GOOD-YEAR | 2,51 | -0,40 | 20.910.033,58 | 18:10 | |
| CELHA CELIK HALAT | 25,86 | 5,29 | 291.899.354,42 | 18:10 | |
| RAYSG RAY SIGORTA | 162,00 | -0,98 | 13.053.478,70 | 18:10 | |
| DZGYO DENIZ GMYO | 7,21 | 0,56 | 10.267.311,85 | 18:10 | |
| ALKIM ALKIM KIMYA | 15,30 | -1,61 | 10.677.521,90 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 2,97 | -1,00 | 39.687.941,05 | 18:10 | |
| DOCO DO-CO | 11.280,00 | 1,78 | 45.277.115,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 123,20 | -3,14 | 19.379.205,80 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,44 | 2,78 | 14.696.262,08 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,17 | -3,00 | 125.979.331,51 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,60 | -2,56 | 22.846.489,03 | 18:10 | |
| BURCE BURCELIK | 36,62 | 0,60 | 216.980.507,42 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 2,08 | -2,35 | 45.978.724,67 | 18:10 | |
| YUNSA YUNSA | 8,65 | -1,70 | 22.289.818,98 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 995,00 | -0,80 | 23.757.389,00 | 18:10 | |
| DITAS DITAS BDY | 23,98 | 1,52 | 68.217.772,22 | 18:10 | |
| CEMTS CEMTAS | 8,80 | -0,68 | 10.140.121,52 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,89 | -3,41 | 17.303.757,36 | 18:10 | |
| ADEL ADEL KALEMCILIK | 28,80 | -0,89 | 37.982.169,08 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,74 | -1,58 | 18.496.589,91 | 18:10 | |
| MERKO MERKO GIDA | 1,36 | -0,73 | 51.201.738,48 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 33,58 | 0,18 | 11.082.500,50 | 18:10 | |
| NUGYO NUROL GMYO | 9,18 | -1,92 | 12.276.511,97 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,08 | -0,80 | 22.284.716,42 | 18:10 | |
| DARDL DARDANEL | 1,65 | -1,79 | 30.028.666,49 | 18:10 | |
| ARENA ARENA BILGISAYAR | 21,10 | -3,03 | 14.107.851,62 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 2,99 | -1,97 | 46.638.013,69 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 265,00 | 1,53 | 50.530.889,00 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,00 | 0,15 | 2.939.372,22 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | -0,64 | 18.380.786,89 | 18:10 | |
| BAKAB BAK AMBALAJ | 43,84 | -0,18 | 8.342.745,90 | 18:10 | |
| KAPLM KAPLAMIN | 434,00 | -0,91 | 54.572.056,75 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,37 | 4,69 | 74.262.123,45 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 117,70 | 10,00 | 93.309.688,20 | 18:10 | |
| TGSAS TGS DIS TICARET | 181,00 | -3,36 | 25.511.371,00 | 18:10 | |
| HATEK HATAY TEKSTIL | 11,93 | -9,96 | 127.440.391,28 | 18:10 | |
| AFYON AFYON CIMENTO | 12,53 | -2,41 | 10.205.648,55 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,34 | -0,89 | 36.766.736,37 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 41,98 | 0,00 | 233.438.631,24 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 39,96 | -2,58 | 51.854.070,92 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,16 | -2,12 | 13.931.093,40 | 18:10 | |
| MAKTK MAKINA TAKIM | 9,67 | -1,23 | 20.121.519,46 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,82 | 1,81 | 29.168.751,44 | 18:10 | |
| TSGYO TSKB GMYO | 5,58 | -0,53 | 8.761.822,80 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,23 | -0,39 | 26.127.673,12 | 18:10 | |
| PINSU PINAR SU | 10,50 | 0,48 | 18.427.916,90 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 10,36 | -0,67 | 14.332.630,30 | 18:10 | |
| TBORG T.TUBORG | 134,80 | 3,61 | 23.429.077,60 | 18:10 | |
| TUCLK TUGCELIK | 3,74 | -2,86 | 18.681.022,33 | 18:10 | |
| NETAS NETAS TELEKOM. | 62,80 | -2,56 | 22.743.382,85 | 18:10 | |
| AYCES ALTINYUNUS CESME | 463,00 | 0,65 | 33.882.443,00 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,04 | 0,00 | 39.326.485,94 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,21 | -2,42 | 17.540.877,54 | 18:10 | |
| PETUN PINAR ET VE UN | 10,67 | -1,02 | 8.155.577,49 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 282,25 | -0,27 | 10.458.459,25 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,65 | 7,86 | 994.832.685,55 | 18:10 | |
| DENGE DENGE HOLDING | 2,38 | 1,71 | 36.262.896,68 | 18:10 | |
| ISGSY IS GIRISIM | 17,83 | 9,99 | 165.287.949,50 | 18:10 | |
| GSDHO GSD HOLDING | 4,80 | 0,42 | 40.283.434,79 | 18:10 | |
| ALKA ALKIM KAGIT | 7,99 | -2,08 | 10.497.973,92 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 243,20 | 2,44 | 10.880.242,90 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,00 | 1,01 | 16.794.491,71 | 18:10 | |
| ERBOS ERBOSAN | 153,70 | 0,00 | 8.350.973,50 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,50 | -1,12 | 68.905.218,46 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,48 | -4,98 | 311.840.130,60 | 18:10 | |
| MARTI MARTI OTEL | 1,39 | -5,44 | 82.026.291,16 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | -0,84 | 68.320.632,92 | 18:10 | |
| INTEM INTEMA | 236,80 | -0,88 | 6.972.233,30 | 18:10 | |
| BEYAZ BEYAZ FILO | 23,56 | -1,42 | 13.692.181,64 | 18:10 | |
| ANELE ANEL ELEKTRIK | 126,00 | 4,13 | 179.290.065,00 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,72 | -0,53 | 8.103.812,28 | 18:10 | |
| DYOBY DYO BOYA | 12,36 | -2,83 | 10.857.636,68 | 18:10 | |
| ALCAR ALARKO CARRIER | 720,50 | -2,64 | 36.526.422,50 | 18:10 | |
| VERUS VERUSA HOLDING | 524,00 | 1,65 | 17.880.116,00 | 18:10 | |
| ETILR ETILER GIDA | 5,83 | 0,17 | 37.552.728,79 | 18:10 | |
| CRFSA CARREFOURSA | 165,00 | -9,04 | 477.185.673,80 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 33,80 | 1,99 | 46.367.870,80 | 18:10 | |
| DESA DESA DERI | 9,19 | -2,75 | 12.036.187,38 | 18:10 | |
| PNSUT PINAR SUT | 10,45 | -2,15 | 18.984.418,42 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,08 | -0,48 | 28.613.073,07 | 18:10 | |
| PENGD PENGUEN GIDA | 9,69 | -0,10 | 22.034.938,52 | 18:10 | |
| KARTN KARTONSAN | 201,90 | -4,31 | 280.797.633,10 | 18:10 | |
| KRONT KRON TEKNOLOJI | 22,54 | -3,01 | 23.609.384,66 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 464,50 | 5,99 | 197.197.106,50 | 18:10 | |
| EGSER EGE SERAMIK | 2,80 | -1,41 | 5.304.504,55 | 18:10 | |
| EPLAS EGEPLAST | 5,40 | -0,55 | 11.668.977,86 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,84 | -3,45 | 66.638.546,19 | 18:10 | |
| TATGD TAT GIDA | 16,99 | -4,87 | 112.532.744,92 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,00 | -2,20 | 15.367.651,34 | 18:10 | |
| DAGI DAGI GIYIM | 9,02 | 0,45 | 29.300.703,01 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,80 | -3,08 | 42.409.788,48 | 18:10 | |
| LUKSK LUKS KADIFE | 89,95 | -1,05 | 5.293.212,70 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 27,22 | -0,07 | 5.445.404,06 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,14 | -1,06 | 24.108.187,58 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 169,40 | 10,00 | 155.891.838,50 | 18:10 | |
| AYEN AYEN ENERJI | 31,30 | -0,32 | 15.863.931,58 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 12,10 | 6,70 | 181.366.091,56 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 27,18 | -1,16 | 15.541.221,98 | 18:10 | |
| BAGFS BAGFAS | 23,86 | 2,23 | 44.275.575,08 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,61 | -0,93 | 17.175.025,68 | 18:10 | |
| AKSUE AKSU ENERJI | 44,20 | 6,45 | 141.519.696,70 | 18:10 | |
| METRO METRO HOLDING | 7,24 | -2,95 | 43.940.841,78 | 18:10 | |
| VKING VIKING KAGIT | 22,72 | -1,73 | 4.984.635,20 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 18,31 | -0,27 | 81.307.196,50 | 18:10 | |
| AKENR AKENERJI | 9,85 | -1,30 | 51.539.189,87 | 18:10 | |
| MRSHL MARSHALL | 1.520,00 | -0,91 | 89.516.675,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 13,09 | -2,17 | 7.777.062,36 | 18:10 | |
| PKART PLASTIKKART | 123,00 | 2,50 | 80.618.851,40 | 18:10 | |
| SANKO SANKO PAZARLAMA | 18,52 | -1,12 | 4.647.571,91 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 35,84 | -0,44 | 10.069.143,46 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,46 | -0,26 | 18.857.095,14 | 18:10 | |
| UFUK UFUK YATIRIM | 1.728,00 | -2,70 | 30.964.336,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 14,88 | -0,40 | 26.231.248,27 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 16.728.919,67 | 18:10 | |
| GSDDE GSD DENIZCILIK | 12,02 | -1,96 | 41.148.259,76 | 18:10 | |
| CMBTN CIMBETON | 1.534,00 | -1,73 | 37.215.671,00 | 18:10 | |
| DERIM DERIMOD | 35,16 | 2,87 | 8.337.810,08 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,24 | 0,76 | 39.228.586,71 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,87 | -2,36 | 69.840.549,22 | 18:10 | |
| BANVT BANVIT | 154,00 | -1,60 | 15.026.586,20 | 18:10 | |
| SKTAS SOKTAS | 3,14 | -0,63 | 15.870.708,33 | 18:10 | |
| MRGYO MARTI GMYO | 1,28 | -2,29 | 49.283.114,61 | 18:10 | |
| TEKTU TEK-ART TURIZM | 7,66 | -3,28 | 34.754.446,86 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,21 | -2,82 | 29.856.685,47 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 23,20 | -2,36 | 6.990.761,60 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 170,90 | -5,06 | 105.222.459,80 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 126,40 | 1,77 | 35.219.549,30 | 18:10 | |
| INFO INFO YATIRIM | 5,87 | 4,26 | 299.223.118,67 | 18:10 | |
| BOSSA BOSSA | 6,24 | -0,32 | 10.351.662,89 | 18:10 | |
| IZFAS IZMIR FIRCA | 63,95 | -1,62 | 507.418.014,45 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,05 | 5,43 | 90.994.797,00 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 80,85 | 0,37 | 14.169.364,60 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,32 | 1,43 | 44.989.559,68 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,26 | -2,64 | 15.899.942,48 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | 0,00 | 173.818.524,30 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,99 | -5,13 | 90.097.996,98 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 88,20 | 9,98 | 80.854.682,10 | 18:10 | |
| TLMAN TRABZON LIMAN | 79,25 | 1,21 | 10.196.721,40 | 18:10 | |
| PEKGY PEKER GMYO | 14,70 | -0,20 | 942.191.281,99 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 21,20 | -1,49 | 4.709.146,78 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,23 | -1,44 | 28.714.584,66 | 18:10 | |
| FORMT FORMET METAL VE CAM | 1,73 | -3,35 | 47.284.335,46 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,52 | -0,42 | 28.124.362,10 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 22,44 | 1,81 | 21.561.740,90 | 18:10 | |
| YKSLN YUKSELEN CELIK | 2,77 | -4,15 | 28.978.340,31 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | -2,34 | 27.021.200,96 | 18:10 | |
| FADE FADE GIDA | 15,10 | 0,00 | 22.238.523,59 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,20 | 1,75 | 10.244.632,10 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 82,50 | 5,63 | 43.429.864,25 | 18:10 | |
| KRVGD KERVAN GIDA | 2,36 | -0,42 | 16.727.134,01 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,57 | -5,99 | 44.942.326,86 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,33 | -0,10 | 34.093.081,96 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,18 | 3,42 | 24.489.545,20 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,22 | 3,12 | 16.780.614,66 | 18:10 | |
| MERCN MERCAN KIMYA | 19,18 | -9,27 | 116.439.222,66 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,94 | -1,62 | 12.942.044,20 | 18:10 | |
| BMSCH BMS CELIK HASIR | 12,02 | -3,22 | 6.926.969,68 | 18:10 | |
| SELVA SELVA GIDA | 1,70 | -1,16 | 27.656.662,93 | 18:10 | |
| KGYO KORAY GMYO | 10,15 | -4,25 | 150.415.890,76 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,10 | -1,34 | 2.997.431,44 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 17,70 | -0,28 | 35.621.884,87 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,75 | 2,87 | 66.517.489,70 | 18:10 | |
| VBTYZ VBT YAZILIM | 30,80 | 0,65 | 33.040.939,98 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 30,28 | 5,43 | 643.856.622,92 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,26 | -0,26 | 47.194.442,80 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,02 | -2,33 | 41.780.690,40 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,12 | -1,47 | 7.394.520,24 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,30 | -0,96 | 7.865.902,89 | 18:10 | |
| HEDEF HEDEF HOLDING | 334,00 | 9,78 | 469.752.996,00 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 49,04 | 0,33 | 23.350.551,10 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,69 | 0,00 | 93.004.249,70 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,20 | -1,54 | 22.338.049,02 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,75 | -1,75 | 5.320.860,62 | 18:10 | |
| KONKA KONYA KAGIT | 11,73 | 1,12 | 21.355.511,97 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 31,70 | -3,94 | 65.000.131,98 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,63 | -0,69 | 37.505.138,26 | 18:10 | |
| OTTO OTTO HOLDING | 195,60 | 9,83 | 172.616.478,80 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 47,76 | -0,79 | 32.635.238,76 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 46,14 | -1,62 | 47.133.536,94 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,36 | -1,18 | 61.206.117,26 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 12,31 | 0,33 | 27.388.219,08 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 59,50 | -2,62 | 61.377.292,15 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,29 | -1,49 | 96.581.243,96 | 18:10 | |
| CONSE CONSUS ENERJI | 2,30 | -2,54 | 12.776.357,07 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 42,26 | -1,72 | 55.544.124,78 | 18:10 | |
| IMASM IMAS MAKINA | 2,42 | -3,97 | 54.528.176,13 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 55,80 | -0,36 | 8.253.015,85 | 18:10 | |
| SEGYO SEKER GMYO | 3,80 | -5,24 | 31.657.054,12 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,05 | -1,54 | 43.985.611,06 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,12 | 0,75 | 17.541.976,09 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 23,18 | 1,13 | 82.274.135,92 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,64 | -1,14 | 17.860.011,04 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,90 | 1,24 | 27.936.581,12 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,26 | 1,19 | 33.578.691,01 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,05 | 2,50 | 54.359.378,28 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 7,72 | -1,03 | 11.624.839,88 | 18:10 | |
| MNDTR MONDI TURKEY | 5,22 | 0,77 | 9.451.985,68 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,51 | -0,57 | 34.567.853,57 | 18:10 | |
| OZSUB OZSU BALIK | 35,04 | 0,11 | 92.939.995,88 | 18:10 | |
| PLTUR PLATFORM TURIZM | 20,58 | -0,39 | 14.084.897,30 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 73,90 | -1,47 | 14.878.113,80 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 181,90 | 1,06 | 3.393.476.721,30 | 18:10 | |
| EYGYO EYG GMYO | 2,20 | 2,33 | 32.808.519,35 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,30 | -1,36 | 52.131.189,60 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 14,94 | -2,03 | 22.759.253,98 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,32 | 0,51 | 13.876.141,00 | 18:10 | |
| BVSAN BULBULOGLU VINC | 107,50 | 1,03 | 37.547.417,60 | 18:10 | |
| EKSUN EKSUN GIDA | 6,00 | -3,54 | 16.398.132,79 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,83 | 0,29 | 45.822.872,02 | 18:10 | |
| INGRM INGRAM BILISIM | 383,25 | 2,75 | 27.289.788,75 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 108,80 | 0,18 | 119.643.082,20 | 18:10 | |
| ICUGS ICU GIRISIM | 5,24 | -3,85 | 58.422.542,36 | 18:10 | |
| OFSYM OFIS YEM GIDA | 50,30 | 0,60 | 17.071.684,25 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 38,38 | 0,42 | 17.316.023,26 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 19,24 | -1,84 | 20.458.160,66 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 11,55 | -2,20 | 176.261.739,19 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 2,87 | -1,71 | 26.589.179,22 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 27,64 | 0,73 | 16.007.207,62 | 18:10 | |
| MHRGY MHR GMYO | 3,35 | -0,30 | 8.407.156,56 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | -2,23 | 21.591.354,98 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,80 | -0,76 | 12.827.463,51 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,37 | -0,56 | 40.485.755,70 | 18:10 | |
| SKYMD SEKER YATIRIM | 13,83 | -2,47 | 23.768.186,98 | 18:10 | |
| CATES CATES ELEKTRIK | 48,36 | 1,17 | 181.938.235,86 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,39 | -2,31 | 20.797.400,71 | 18:10 | |
| BORSK BOR SEKER | 5,59 | -0,53 | 19.263.168,49 | 18:10 | |
| ALVES ALVES KABLO | 2,14 | -1,83 | 143.742.092,20 | 18:10 | |
| ARTMS ARTEMIS HALI | 43,50 | 3,57 | 81.395.863,24 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 61,75 | 5,74 | 91.935.765,40 | 18:10 | |
| OZYSR OZYASAR TEL | 12,41 | 0,81 | 28.375.509,40 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,50 | 1,26 | 241.057.996,00 | 18:10 | |
| YIGIT YIGIT AKU | 20,76 | 0,68 | 45.228.286,74 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 55,15 | 0,18 | 45.350.522,20 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,88 | 0,84 | 29.772.632,68 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 11,35 | -2,74 | 61.943.819,19 | 18:10 | |
| BAHKM BAHADIR KIMYA | 119,10 | -1,98 | 73.506.206,40 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.555,00 | -9,96 | 130.607.560,00 | 18:10 | |
| AHSGY AHES GMYO | 19,72 | 5,45 | 187.246.293,76 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,58 | -3,35 | 17.039.272,75 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.032,50 | -0,29 | 3.776.165,00 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 11,00 | -1,87 | 95.736.952,55 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,20 | -2,56 | 81.140.136,88 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,14 | 0,12 | 23.036.436,35 | 18:10 | |
| VSNMD VISNE MADENCILIK | 75,80 | -1,56 | 58.774.730,35 | 18:10 | |
| BULGS BULLS GSYO | 37,90 | 0,00 | 68.660.734,90 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,55 | -3,33 | 34.036.987,25 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,65 | 0,38 | 26.690.838,67 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,20 | 0,42 | 2.773.842.074,04 | 18:10 | |
| MARMR MARMARA HOLDING | 2,18 | -1,36 | 105.828.924,14 | 18:10 | |
| DUNYH DUNYA HOLDING | 153,40 | -1,22 | 292.846.257,80 | 18:10 | |
| BLUME BLUME METAL KIMYA | 33,60 | -1,12 | 83.098.688,40 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 363,50 | -0,27 | 302.320.586,25 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,30 | 0,00 | 85.617.584,00 | 18:10 | |
| MEYSU MEYSU GIDA | 10,91 | 2,06 | 178.875.247,04 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,44 | 4,65 | 123.851.987,88 | 18:10 | |
| ZGYO Z GMYO | 34,14 | -1,90 | 152.383.650,18 | 18:10 | |
| AKHAN AKHAN UN | 43,46 | -9,57 | 675.462.000,12 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 27,38 | -2,21 | 121.564.050,06 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 57,20 | 10,00 | 164.734.715,20 | 18:10 | |
| GENKM GENTAS KIMYA | 10,26 | -2,10 | 92.713.095,78 | 18:10 | |
| SVGYO SAVUR GMYO | 13,16 | -1,28 | 183.427.581,41 | 18:10 | |
| LXGYO LUXERA GMYO | 10,14 | -3,43 | 64.953.229,38 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 130,80 | -1,13 | 240.856.529,40 | 18:10 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,39 | -0,19 | 206.886.795,20 | 18:10 | |
| GOLDA GOLDA GIDA | 14,39 | 6,59 | 842.321.117,42 | 18:10 | |
| ISVEA ISVEA SERAMIK VE BANYO | 52,50 | 9,97 | 110.546.325,14 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
