Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 15,81 | 0,06 | 2.293.440,79 | 11:35 | |
| CELHA CELIK HALAT | 24,98 | 0,00 | 35.032.471,94 | 11:36 | |
| DOCO DO-CO | 11.302,50 | -0,44 | 8.413.495,00 | 11:36 | |
| PKENT PETROKENT TURIZM | 127,90 | 1,51 | 11.591.669,30 | 11:35 | |
| GOODY GOOD-YEAR | 2,60 | 2,36 | 9.440.247,13 | 11:36 | |
| BLCYT BILICI YATIRIM | 20,22 | 3,16 | 9.964.020,79 | 11:35 | |
| RAYSG RAY SIGORTA | 163,80 | 1,42 | 6.239.043,70 | 11:36 | |
| GLRYH GULER YAT. HOLDING | 3,00 | 0,00 | 18.203.119,26 | 11:36 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,02 | 2,23 | 14.599.041,24 | 11:35 | |
| DZGYO DENIZ GMYO | 7,20 | 0,42 | 1.649.610,56 | 11:33 | |
| MAALT MARMARIS ALTINYUNUS | 985,00 | 0,51 | 9.580.139,50 | 11:36 | |
| ESCOM ESCORT TEKNOLOJI | 5,76 | -0,69 | 77.312.473,33 | 11:36 | |
| BURCE BURCELIK | 35,32 | -0,62 | 13.312.814,34 | 11:36 | |
| FRIGO FRIGO PAK GIDA | 2,37 | 0,00 | 40.668.252,99 | 11:36 | |
| CEMTS CEMTAS | 8,71 | -1,58 | 8.102.428,90 | 11:36 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,66 | 1,86 | 9.818.585,08 | 11:35 | |
| DITAS DITAS BDY | 26,34 | 3,05 | 32.774.365,80 | 11:35 | |
| OSMEN OSMANLI MENKUL | 8,11 | 1,88 | 4.287.271,24 | 11:33 | |
| YUNSA YUNSA | 8,87 | 1,72 | 12.970.677,90 | 11:36 | |
| EDIP EDIP GAYRIMENKUL | 37,90 | -1,25 | 26.828.038,66 | 11:36 | |
| DARDL DARDANEL | 1,68 | 0,60 | 8.618.779,11 | 11:36 | |
| NUGYO NUROL GMYO | 9,29 | 0,98 | 3.284.679,25 | 11:36 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,28 | 0,93 | 5.055.900,85 | 11:36 | |
| ADEL ADEL KALEMCILIK | 33,76 | 4,13 | 238.402.645,92 | 11:36 | |
| NIBAS NIGBAS NIGDE BETON | 3,63 | 0,55 | 3.683.882,48 | 11:34 | |
| MERKO MERKO GIDA | 1,41 | 0,00 | 8.652.480,12 | 11:36 | |
| ARENA ARENA BILGISAYAR | 20,66 | 2,08 | 9.652.700,00 | 11:35 | |
| KAPLM KAPLAMIN | 436,75 | 2,04 | 13.404.621,25 | 11:36 | |
| BAKAB BAK AMBALAJ | 45,52 | 1,88 | 4.733.592,42 | 11:35 | |
| ULUSE ULUSOY ELEKTRIK | 303,50 | 1,00 | 10.071.099,75 | 11:35 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,59 | 0,63 | 3.057.964,65 | 11:36 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,34 | 0,77 | 2.229.544,22 | 11:34 | |
| RTALB RTA LABORATUVARLARI | 2,92 | -3,31 | 45.722.838,97 | 11:36 | |
| GEREL GERSAN ELEKTRIK | 43,92 | -0,72 | 87.022.710,30 | 11:36 | |
| DESPC DESPEC BILGISAYAR | 38,62 | -1,73 | 7.460.785,20 | 11:36 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,76 | -3,45 | 39.576.382,96 | 11:36 | |
| TGSAS TGS DIS TICARET | 175,60 | 1,15 | 11.953.407,70 | 11:33 | |
| MNDRS MENDERES TEKSTIL | 10,48 | 0,10 | 6.134.997,20 | 11:36 | |
| AFYON AFYON CIMENTO | 12,67 | 0,88 | 5.173.790,31 | 11:36 | |
| PINSU PINAR SU | 10,68 | -0,47 | 28.033.681,67 | 11:35 | |
| NETAS NETAS TELEKOM. | 64,70 | -0,46 | 4.038.866,30 | 11:34 | |
| ARSAN ARSAN HOLDING | 3,39 | 2,11 | 12.435.540,42 | 11:36 | |
| HURGZ HURRIYET GZT. | 7,40 | -3,14 | 25.565.358,02 | 11:36 | |
| DGATE DATAGATE BILGISAYAR | 106,50 | -0,65 | 11.960.823,40 | 11:36 | |
| HATEK HATAY TEKSTIL | 11,40 | 0,44 | 18.584.712,03 | 11:36 | |
| CEMAS CEMAS DOKUM | 4,16 | 1,22 | 15.427.620,14 | 11:36 | |
| YESIL YESIL YATIRIM HOLDING | 1,24 | 0,81 | 3.898.371,86 | 11:36 | |
| PETUN PINAR ET VE UN | 10,79 | 1,12 | 9.572.532,67 | 11:36 | |
| FMIZP F-M IZMIT PISTON | 296,50 | 4,49 | 57.965.766,50 | 11:36 | |
| HDFGS HEDEF GIRISIM | 2,60 | -1,52 | 52.762.848,74 | 11:36 | |
| MARTI MARTI OTEL | 1,45 | 4,32 | 36.502.656,94 | 11:36 | |
| GSDHO GSD HOLDING | 4,83 | 0,84 | 13.523.527,21 | 11:34 | |
| LIDFA LIDER FAKTORING | 2,64 | 1,93 | 9.439.128,26 | 11:36 | |
| TBORG T.TUBORG | 134,00 | 1,06 | 5.377.735,30 | 11:36 | |
| AYCES ALTINYUNUS CESME | 457,75 | 0,88 | 13.863.110,50 | 11:35 | |
| PENGD PENGUEN GIDA | 9,74 | 1,99 | 6.622.144,78 | 11:36 | |
| KRONT KRON TEKNOLOJI | 25,64 | 1,75 | 20.039.887,98 | 11:35 | |
| DURDO DURAN DOGAN BASIM | 5,08 | 0,99 | 1.244.484,58 | 11:34 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 65,65 | 1,78 | 67.374.200,10 | 11:36 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 479,00 | 0,95 | 37.700.836,00 | 11:35 | |
| DENGE DENGE HOLDING | 2,29 | 0,44 | 6.895.029,16 | 11:35 | |
| ALKA ALKIM KAGIT | 8,19 | -0,49 | 7.052.121,92 | 11:36 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | 0,00 | 13.733.908,28 | 11:30 | |
| OZGYO OZDERICI GMYO | 2,07 | -1,90 | 18.362.130,82 | 11:36 | |
| AKMGY AKMERKEZ GMYO | 257,50 | -0,19 | 4.959.946,75 | 11:35 | |
| ERBOS ERBOSAN | 159,30 | 2,44 | 4.630.162,30 | 11:35 | |
| ETILR ETILER GIDA | 5,55 | -2,46 | 10.566.113,61 | 11:35 | |
| DYOBY DYO BOYA | 12,91 | -0,23 | 5.032.247,63 | 11:36 | |
| VERUS VERUSA HOLDING | 586,50 | 0,09 | 13.680.554,50 | 11:35 | |
| INTEM INTEMA | 258,75 | -3,18 | 23.200.036,50 | 11:36 | |
| ANELE ANEL ELEKTRIK | 123,00 | -1,52 | 42.252.771,00 | 11:36 | |
| CRFSA CARREFOURSA | 219,00 | 4,04 | 683.341.363,10 | 11:36 | |
| EGSER EGE SERAMIK | 2,90 | -1,02 | 2.108.909,44 | 11:36 | |
| ALCAR ALARKO CARRIER | 755,00 | 9,98 | 38.074.620,00 | 11:34 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 1,18 | 41.961.705,27 | 11:36 | |
| MAKTK MAKINA TAKIM | 9,57 | 0,84 | 8.197.843,07 | 11:36 | |
| TSGYO TSKB GMYO | 5,78 | 1,40 | 4.060.483,36 | 11:33 | |
| TUCLK TUGCELIK | 3,84 | 1,32 | 8.452.341,05 | 11:34 | |
| KRSTL KRISTAL KOLA | 10,26 | 0,10 | 3.214.936,82 | 11:35 | |
| KARTN KARTONSAN | 181,20 | -3,62 | 37.487.426,70 | 11:36 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,35 | 3,82 | 101.374.040,95 | 11:36 | |
| ISGSY IS GIRISIM | 19,00 | -0,11 | 45.632.729,26 | 11:36 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,86 | 0,78 | 3.119.297,07 | 11:35 | |
| PRKAB TURK PRYSMIAN KABLO | 34,14 | 0,41 | 8.595.219,54 | 11:35 | |
| DESA DESA DERI | 9,91 | -0,20 | 13.095.094,47 | 11:36 | |
| EPLAS EGEPLAST | 5,88 | 2,08 | 10.080.050,87 | 11:36 | |
| BEYAZ BEYAZ FILO | 24,48 | 0,58 | 1.895.078,66 | 11:35 | |
| PNSUT PINAR SUT | 10,31 | -1,43 | 12.148.449,65 | 11:36 | |
| KNFRT KONFRUT TARIM | 11,55 | 1,14 | 5.259.419,90 | 11:36 | |
| AVGYO AVRASYA GMYO | 14,71 | 1,45 | 7.642.646,39 | 11:35 | |
| PKART PLASTIKKART | 120,30 | 0,25 | 7.405.404,30 | 11:35 | |
| SANKO SANKO PAZARLAMA | 20,20 | 9,90 | 12.282.156,72 | 11:36 | |
| JANTS JANTSA JANT SANAYI | 15,02 | 0,27 | 11.905.937,46 | 11:36 | |
| KRGYO KORFEZ GMYO | 2,72 | 9,24 | 125.330.508,71 | 11:36 | |
| GEDZA GEDIZ AMBALAJ | 28,26 | 1,22 | 5.796.178,86 | 11:36 | |
| AYEN AYEN ENERJI | 34,20 | 0,59 | 6.928.832,62 | 11:35 | |
| SKTAS SOKTAS | 3,21 | 1,26 | 5.144.322,39 | 11:34 | |
| MRGYO MARTI GMYO | 1,31 | 1,55 | 37.130.572,40 | 11:36 | |
| IZMDC IZMIR DEMIR CELIK | 14,00 | 4,71 | 85.199.528,07 | 11:36 | |
| TEKTU TEK-ART TURIZM | 7,82 | 0,51 | 6.213.540,01 | 11:35 | |
| BNTAS BANTAS AMBALAJ | 6,79 | -0,15 | 20.901.819,12 | 11:36 | |
| MRSHL MARSHALL | 1.753,00 | 2,69 | 134.113.289,00 | 11:36 | |
| BIZIM BIZIM MAGAZALARI | 24,48 | 0,74 | 851.749,36 | 11:36 | |
| ACSEL ACIPAYAM SELULOZ | 127,50 | -0,78 | 6.870.301,90 | 11:36 | |
| DERIM DERIMOD | 35,00 | 2,46 | 3.894.525,58 | 11:36 | |
| PSDTC PERGAMON DIS TICARET | 152,50 | -2,37 | 21.088.438,40 | 11:36 | |
| SANFM SANIFOAM ENDUSTRI | 9,22 | 0,33 | 6.217.349,13 | 11:34 | |
| IZFAS IZMIR FIRCA | 69,50 | 1,09 | 66.195.288,40 | 11:36 | |
| CMBTN CIMBETON | 1.617,00 | 0,19 | 41.237.047,00 | 11:35 | |
| INFO INFO YATIRIM | 7,62 | 3,39 | 284.036.058,08 | 11:36 | |
| ULUUN ULUSOY UN SANAYI | 8,17 | 0,37 | 14.946.775,32 | 11:36 | |
| BOSSA BOSSA | 6,08 | -0,65 | 7.083.010,89 | 11:35 | |
| METRO METRO HOLDING | 7,72 | 1,58 | 13.883.188,58 | 11:36 | |
| PRKME PARK ELEK.MADENCILIK | 19,17 | -2,44 | 27.702.911,81 | 11:36 | |
| KUTPO KUTAHYA PORSELEN | 83,00 | 0,73 | 2.397.306,50 | 11:35 | |
| VERTU VERUSATURK GIRISIM | 36,20 | 1,23 | 4.790.447,24 | 11:33 | |
| TATGD TAT GIDA | 17,57 | -0,90 | 19.322.891,00 | 11:36 | |
| DMSAS DEMISAS DOKUM | 8,20 | -1,20 | 3.999.982,26 | 11:36 | |
| KLMSN KLIMASAN KLIMA | 27,88 | 0,58 | 5.978.764,82 | 11:36 | |
| DAGI DAGI GIYIM | 9,82 | 3,15 | 34.195.612,69 | 11:36 | |
| BAGFS BAGFAS | 24,32 | 0,00 | 2.132.451,36 | 11:35 | |
| LUKSK LUKS KADIFE | 90,45 | 1,52 | 2.103.445,05 | 11:36 | |
| ALCTL ALCATEL LUCENT TELETAS | 162,80 | -6,97 | 45.625.829,90 | 11:36 | |
| GSDDE GSD DENIZCILIK | 13,39 | 1,90 | 14.549.268,39 | 11:35 | |
| GARFA GARANTI FAKTORING | 26,86 | 1,74 | 11.403.832,04 | 11:36 | |
| AKSUE AKSU ENERJI | 43,56 | 2,25 | 40.433.534,38 | 11:36 | |
| VKING VIKING KAGIT | 22,56 | -0,09 | 2.323.452,30 | 11:34 | |
| EMKEL EMEK ELEKTRIK | 18,92 | 1,18 | 24.080.740,88 | 11:36 | |
| AKENR AKENERJI | 10,20 | 0,59 | 11.829.202,77 | 11:35 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,58 | -0,25 | 14.878.226,10 | 11:35 | |
| BANVT BANVIT | 160,20 | -0,50 | 3.998.211,20 | 11:36 | |
| CUSAN CUHADAROGLU METAL | 24,68 | -0,32 | 7.918.304,08 | 11:35 | |
| UFUK UFUK YATIRIM | 1.733,00 | -0,91 | 1.945.175,00 | 11:34 | |
| ICBCT ICBC TURKEY BANK | 21,76 | -0,55 | 13.385.260,74 | 11:34 | |
| MSGYO MISTRAL GMYO | 6,24 | -2,95 | 8.521.497,81 | 11:35 | |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 0,63 | 10.370.764,66 | 11:36 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,08 | 1,60 | 25.611.912,52 | 11:35 | |
| MARKA MARKA YATIRIM HOLDING | 86,55 | 2,43 | 11.471.867,55 | 11:35 | |
| TLMAN TRABZON LIMAN | 81,15 | 0,74 | 1.452.781,50 | 11:34 | |
| PEKGY PEKER GMYO | 14,67 | -0,20 | 397.466.209,55 | 11:36 | |
| DOKTA DOKTAS DOKUMCULUK | 21,64 | 2,08 | 3.746.013,62 | 11:36 | |
| KFEIN KAFEIN YAZILIM | 8,55 | 2,76 | 17.637.611,07 | 11:36 | |
| FORMT FORMET METAL VE CAM | 1,76 | 1,15 | 37.018.816,56 | 11:36 | |
| SMART SMARTIKS YAZILIM | 23,98 | 1,61 | 6.811.865,38 | 11:36 | |
| CEOEM CEO EVENT MEDYA | 23,14 | 1,40 | 2.245.269,16 | 11:35 | |
| YKSLN YUKSELEN CELIK | 2,81 | 0,72 | 3.593.916,33 | 11:36 | |
| BAYRK BAYRAK TABAN SANAYI | 4,20 | 0,72 | 4.345.132,63 | 11:35 | |
| FADE FADE GIDA | 17,71 | 1,61 | 35.001.614,58 | 11:36 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,14 | 0,10 | 3.446.376,15 | 11:35 | |
| PAMEL PAMEL ELEKTRIK | 80,15 | 0,12 | 4.490.611,70 | 11:35 | |
| KRVGD KERVAN GIDA | 2,43 | -0,41 | 1.215.913,37 | 11:35 | |
| ARZUM ARZUM EV ALETLERI | 1,64 | 3,14 | 13.325.377,82 | 11:36 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,36 | 9,77 | 29.848.634,73 | 11:35 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,22 | 1,57 | 10.093.872,68 | 11:36 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,67 | -0,07 | 5.569.963,57 | 11:35 | |
| MERCN MERCAN KIMYA | 20,08 | 2,97 | 21.543.140,01 | 11:36 | |
| UNLU UNLU YATIRIM HOLDING | 11,03 | -0,54 | 2.618.976,24 | 11:35 | |
| BMSCH BMS CELIK HASIR | 12,22 | 0,00 | 3.260.392,48 | 11:36 | |
| SELVA SELVA GIDA | 1,74 | 0,00 | 8.274.211,97 | 11:36 | |
| KGYO KORAY GMYO | 9,64 | 8,31 | 109.696.812,51 | 11:36 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,46 | 0,79 | 2.364.711,92 | 11:35 | |
| EDATA E-DATA TEKNOLOJI | 18,81 | -1,98 | 29.875.469,36 | 11:36 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,15 | 0,17 | 11.233.750,65 | 11:36 | |
| VBTYZ VBT YAZILIM | 30,92 | 1,91 | 35.246.470,64 | 11:36 | |
| MANAS MANAS ENERJI YONETIMI | 31,50 | 2,74 | 105.575.003,28 | 11:36 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,17 | 0,37 | 14.664.663,85 | 11:36 | |
| EGEPO NASMED EGEPOL | 18,76 | -1,26 | 6.434.521,47 | 11:35 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,26 | 0,00 | 1.094.522,65 | 11:35 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,10 | 0,00 | 3.860.710,61 | 11:35 | |
| HEDEF HEDEF HOLDING | 240,60 | -9,97 | 10.245.710,40 | 11:36 | |
| IHAAS IHLAS HABER AJANSI | 49,56 | -2,25 | 12.652.825,30 | 11:36 | |
| ULUFA ULUSAL FAKTORING | 1,68 | 0,00 | 16.196.839,54 | 11:36 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,20 | 1,39 | 12.225.442,90 | 11:35 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,01 | 0,86 | 2.071.883,43 | 11:35 | |
| KONKA KONYA KAGIT | 11,95 | -2,21 | 7.379.293,05 | 11:36 | |
| PCILT PC ILETISIM MEDYA | 29,80 | -1,13 | 27.900.943,44 | 11:36 | |
| DGNMO DOGANLAR MOBILYA | 8,58 | 1,90 | 7.286.919,15 | 11:32 | |
| OTTO OTTO HOLDING | 178,70 | 0,39 | 15.427.927,40 | 11:36 | |
| ERCB ERCIYAS CELIK BORU | 49,44 | 3,22 | 30.676.912,88 | 11:36 | |
| PNLSN PANELSAN CATI CEPHE | 47,02 | 0,13 | 10.162.664,72 | 11:36 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,77 | 6,20 | 77.421.999,85 | 11:36 | |
| KLSYN KOLEKSIYON MOBILYA | 14,42 | 1,26 | 10.435.657,48 | 11:36 | |
| GZNMI GEZINOMI SEYAHAT | 59,60 | -1,16 | 17.148.835,55 | 11:36 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,27 | 0,76 | 52.719.028,12 | 11:36 | |
| CONSE CONSUS ENERJI | 2,28 | 1,33 | 6.508.095,73 | 11:36 | |
| BMSTL BMS BIRLESIK METAL | 49,08 | 5,19 | 101.278.588,31 | 11:36 | |
| IMASM IMAS MAKINA | 2,42 | 0,41 | 11.847.381,36 | 11:35 | |
| IZINV IZ YATIRIM HOLDING | 56,15 | 0,81 | 3.198.181,65 | 11:34 | |
| SEGYO SEKER GMYO | 3,96 | -0,75 | 3.655.015,16 | 11:36 | |
| PRDGS PARDUS GIRISIM | 7,61 | -1,42 | 19.332.077,73 | 11:35 | |
| MAKIM MAKIM MAKINE | 16,08 | -0,43 | 2.960.895,19 | 11:35 | |
| RUBNS RUBENIS TEKSTIL | 29,28 | 0,55 | 67.696.564,36 | 11:36 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,13 | 8,23 | 82.700.844,69 | 11:36 | |
| OBASE OBASE BILGISAYAR | 41,38 | 0,88 | 4.869.228,66 | 11:36 | |
| AZTEK AZTEK TEKNOLOJI | 4,55 | 1,79 | 9.530.357,98 | 11:36 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,24 | 1,35 | 19.075.040,10 | 11:36 | |
| ZEDUR ZEDUR ENERJI | 7,95 | 0,51 | 2.515.205,08 | 11:36 | |
| MNDTR MONDI TURKEY | 5,31 | 1,14 | 2.956.001,63 | 11:35 | |
| SNICA SANICA ISI SANAYI | 3,58 | 1,42 | 6.133.301,17 | 11:36 | |
| OZSUB OZSU BALIK | 42,14 | 1,49 | 49.716.941,74 | 11:35 | |
| PLTUR PLATFORM TURIZM | 20,88 | 0,38 | 6.811.215,92 | 11:36 | |
| BRKVY BIRIKIM VARLIK YONETIM | 78,55 | -1,75 | 13.652.902,90 | 11:36 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 183,40 | -1,03 | 749.638.382,40 | 11:36 | |
| EYGYO EYG GMYO | 2,66 | -2,21 | 13.697.158,96 | 11:36 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,80 | -0,37 | 35.152.422,10 | 11:36 | |
| SOKE SOKE DEGIRMENCILIK | 16,18 | 3,85 | 12.829.248,13 | 11:36 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,10 | 2,77 | 9.555.944,86 | 11:35 | |
| BVSAN BULBULOGLU VINC | 109,80 | -0,18 | 12.884.631,40 | 11:36 | |
| EKSUN EKSUN GIDA | 6,18 | -0,80 | 2.628.837,54 | 11:33 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,52 | 0,00 | 35.544.203,00 | 11:35 | |
| INGRM INGRAM BILISIM | 399,50 | 0,13 | 3.971.966,25 | 11:34 | |
| FORTE FORTE BILGI ILETISIM | 116,30 | 2,65 | 57.776.454,10 | 11:36 | |
| ICUGS ICU GIRISIM | 5,44 | 0,18 | 10.834.484,65 | 11:35 | |
| OFSYM OFIS YEM GIDA | 59,60 | 8,36 | 128.073.484,40 | 11:36 | |
| BYDNR BAYDONER RESTORANLARI | 38,36 | 0,05 | 3.359.766,64 | 11:34 | |
| KZGYO KUZUGRUP GMYO | 19,73 | -0,10 | 2.378.591,63 | 11:35 | |
| DMRGD DMR UNLU MAMULLER | 10,86 | -0,46 | 54.923.346,94 | 11:35 | |
| MEKAG MEKA GLOBAL MAKINE | 3,01 | 2,03 | 7.623.309,54 | 11:36 | |
| DOFER DOFER YAPI MALZEMELERI | 29,58 | 4,52 | 25.247.082,64 | 11:36 | |
| MHRGY MHR GMYO | 3,34 | -0,30 | 1.240.090,98 | 11:35 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | 0,00 | 5.661.656,38 | 11:36 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,40 | 1,22 | 4.414.477,04 | 11:35 | |
| EKOS EKOS TEKNOLOJI | 5,53 | 0,73 | 12.522.944,95 | 11:36 | |
| SKYMD SEKER YATIRIM | 14,87 | 0,41 | 4.999.703,59 | 11:35 | |
| CATES CATES ELEKTRIK | 49,88 | 1,01 | 24.948.435,54 | 11:36 | |
| BEGYO BATI EGE GMYO | 3,52 | 0,86 | 3.851.304,99 | 11:35 | |
| BORSK BOR SEKER | 6,01 | 1,18 | 19.022.872,78 | 11:35 | |
| ALVES ALVES KABLO | 1,91 | -9,91 | 279.706.511,45 | 11:36 | |
| ARTMS ARTEMIS HALI | 37,80 | -1,05 | 18.449.356,04 | 11:35 | |
| ONRYT ONUR TEKNOLOJI | 60,05 | 1,35 | 15.892.359,45 | 11:36 | |
| OZYSR OZYASAR TEL | 12,70 | 0,55 | 4.730.158,75 | 11:36 | |
| ALKLC ALTINKILIC GIDA VE SUT | 423,00 | -0,47 | 150.738.324,25 | 11:36 | |
| YIGIT YIGIT AKU | 21,98 | -0,99 | 21.506.860,08 | 11:36 | |
| HOROZ HOROZ LOJISTIK | 56,95 | 2,52 | 45.744.505,95 | 11:36 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,35 | 0,67 | 18.932.439,70 | 11:36 | |
| DCTTR DCT TRADING DIS TICARET | 7,88 | 2,07 | 149.893.574,58 | 11:36 | |
| BAHKM BAHADIR KIMYA | 117,20 | 3,44 | 17.268.216,60 | 11:36 | |
| GUNDG GUNDOGDU GIDA | 1.755,00 | -3,89 | 711.077.214,00 | 11:36 | |
| AHSGY AHES GMYO | 18,88 | -2,48 | 13.049.568,47 | 11:33 | |
| DURKN DURUKAN SEKERLEME | 21,24 | 3,21 | 26.458.602,96 | 11:36 | |
| LYDYE LYDIA YESIL ENERJI | 12.972,50 | -0,21 | 2.003.512,50 | 11:35 | |
| SMRVA SUMER VARLIK YONETIM | 11,81 | 3,87 | 117.787.979,85 | 11:36 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,46 | 0,20 | 6.442.863,64 | 11:34 | |
| SERNT SERANIT GRANIT SERAMIK | 8,03 | 0,25 | 7.393.799,48 | 11:36 | |
| VSNMD VISNE MADENCILIK | 78,45 | 0,84 | 19.745.711,00 | 11:36 | |
| BULGS BULLS GSYO | 37,40 | 1,08 | 25.661.557,22 | 11:35 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,61 | 4,11 | 35.184.154,20 | 11:36 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,84 | 1,43 | 27.231.864,32 | 11:36 | |
| TEHOL TERA YATIRIM TEK. HOL. | 50,10 | 0,80 | 364.260.916,82 | 11:36 | |
| MARMR MARMARA HOLDING | 2,32 | 0,43 | 26.268.096,33 | 11:36 | |
| DUNYH DUNYA HOLDING | 146,50 | -1,35 | 17.872.495,70 | 11:36 | |
| BLUME BLUME METAL KIMYA | 37,10 | 2,49 | 36.506.590,94 | 11:36 | |
| BIGTK BIG MEDYA TEKNOLOJI | 376,00 | 3,58 | 51.923.785,50 | 11:36 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,70 | -9,98 | 357.349.252,20 | 11:36 | |
| MEYSU MEYSU GIDA | 12,35 | 9,97 | 96.262.928,62 | 11:36 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,28 | 1,45 | 39.729.169,68 | 11:36 | |
| ZGYO Z GMYO | 33,96 | 0,47 | 17.268.873,70 | 11:36 | |
| AKHAN AKHAN UN | 42,32 | 0,28 | 37.166.913,70 | 11:36 | |
| BESTE BEST BRANDS ENERJI | 32,22 | 9,97 | 150.053.985,62 | 11:36 | |
| EMPAE EMPA ELEKTRONIK | 81,05 | 9,97 | 309.552.355,05 | 11:36 | |
| GENKM GENTAS KIMYA | 10,82 | 3,05 | 127.810.689,09 | 11:36 | |
| SVGYO SAVUR GMYO | 14,53 | 0,07 | 38.281.279,21 | 11:36 | |
| LXGYO LUXERA GMYO | 10,92 | -1,09 | 37.055.922,84 | 11:36 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 170,00 | 6,25 | 631.822.152,40 | 11:36 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,90 | 1,77 | 101.684.412,38 | 11:36 | |
| GOLDA GOLDA GIDA | 12,55 | 0,16 | 89.101.324,82 | 11:36 | |
| ISVEA ISVEA SERAMIK VE BANYO | 43,34 | -1,50 | 338.184.522,80 | 11:36 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
