Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 18,71 | 0,21 | 30.497.522,96 | 15:57 | |
| CELHA CELIK HALAT | 9,51 | 0,63 | 11.418.337,25 | 16:00 | |
| DOCO DO-CO | 9.785,00 | 2,60 | 54.986.640,00 | 16:00 | |
| PKENT PETROKENT TURIZM | 162,90 | 4,09 | 77.574.307,40 | 16:00 | |
| GOODY GOOD-YEAR | 15,21 | 0,46 | 44.546.830,13 | 16:00 | |
| BLCYT BILICI YATIRIM | 41,90 | -9,97 | 67.979.211,20 | 15:59 | |
| RAYSG RAY SIGORTA | 193,70 | 1,31 | 27.481.103,70 | 16:00 | |
| GLRYH GULER YAT. HOLDING | 4,32 | 1,41 | 53.807.171,06 | 16:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,06 | -0,60 | 21.156.427,22 | 16:00 | |
| DZGYO DENIZ GMYO | 8,03 | 3,88 | 23.300.938,46 | 16:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.368,00 | 4,83 | 144.089.547,00 | 16:00 | |
| ESCOM ESCORT TEKNOLOJI | 4,40 | 2,33 | 126.434.647,06 | 15:59 | |
| BURCE BURCELIK | 40,92 | -0,39 | 74.014.683,26 | 16:01 | |
| FRIGO FRIGO PAK GIDA | 8,29 | -4,82 | 287.254.373,29 | 16:01 | |
| CEMTS CEMTAS | 10,84 | 2,36 | 33.494.581,50 | 16:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,29 | 0,13 | 29.653.863,00 | 16:00 | |
| DITAS DITAS DOGAN | 35,00 | 7,76 | 77.690.937,30 | 16:00 | |
| OSMEN OSMANLI MENKUL | 7,35 | 0,14 | 21.530.428,41 | 16:00 | |
| YUNSA YUNSA | 8,41 | 1,08 | 26.233.306,28 | 16:00 | |
| EDIP EDIP GAYRIMENKUL | 36,12 | 1,57 | 19.464.920,10 | 15:59 | |
| DARDL DARDANEL | 2,04 | 1,49 | 48.126.348,39 | 16:00 | |
| NUGYO NUROL GMYO | 9,31 | 2,08 | 23.909.972,47 | 15:59 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,40 | 1,17 | 54.855.180,90 | 16:00 | |
| ADEL ADEL KALEMCILIK | 46,84 | 2,45 | 462.360.632,64 | 16:01 | |
| NIBAS NIGBAS NIGDE BETON | 7,50 | 3,88 | 319.766.804,42 | 16:00 | |
| MERKO MERKO GIDA | 15,17 | -1,56 | 60.170.382,39 | 16:01 | |
| ARENA ARENA BILGISAYAR | 25,68 | 1,50 | 12.270.012,94 | 15:59 | |
| KAPLM KAPLAMIN | 617,50 | 9,97 | 294.895.072,00 | 15:55 | |
| BAKAB BAK AMBALAJ | 49,20 | 6,82 | 78.643.492,79 | 16:00 | |
| ULUSE ULUSOY ELEKTRIK | 175,80 | -1,79 | 26.995.165,50 | 16:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,77 | 2,21 | 24.697.276,76 | 16:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,66 | 2,27 | 13.959.347,40 | 16:00 | |
| RTALB RTA LABORATUVARLARI | 3,66 | 3,68 | 141.356.025,38 | 16:00 | |
| GEREL GERSAN ELEKTRIK | 35,58 | 0,00 | 139.038.517,60 | 16:00 | |
| DESPC DESPEC BILGISAYAR | 40,18 | 1,31 | 14.095.698,64 | 15:59 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,02 | -0,66 | 29.919.162,69 | 16:00 | |
| TGSAS TGS DIS TICARET | 162,20 | 0,75 | 18.770.680,80 | 16:00 | |
| MNDRS MENDERES TEKSTIL | 12,50 | 0,73 | 106.889.987,06 | 16:00 | |
| AFYON AFYON CIMENTO | 14,06 | -0,14 | 64.455.234,66 | 16:00 | |
| PINSU PINAR SU | 11,95 | 1,01 | 58.676.917,17 | 16:00 | |
| MERIT MERIT TURIZM | 16,31 | 1,87 | 46.051.853,43 | 16:00 | |
| NETAS NETAS TELEKOM. | 62,50 | 3,48 | 32.498.471,05 | 16:00 | |
| ARSAN ARSAN HOLDING | 3,67 | 0,82 | 47.834.975,65 | 15:59 | |
| HURGZ HURRIYET GZT. | 5,77 | 1,94 | 13.155.300,71 | 15:59 | |
| DGATE DATAGATE BILGISAYAR | 70,65 | -0,56 | 10.977.379,45 | 16:00 | |
| HATEK HATAY TEKSTIL | 15,37 | 1,05 | 50.624.049,20 | 16:00 | |
| CEMAS CEMAS DOKUM | 5,08 | 0,40 | 90.903.528,59 | 16:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | 0,66 | 29.190.447,71 | 16:00 | |
| PETUN PINAR ET VE UN | 12,40 | 1,72 | 18.737.298,29 | 16:00 | |
| FMIZP F-M IZMIT PISTON | 283,00 | 1,80 | 13.665.814,75 | 16:00 | |
| HDFGS HEDEF GIRISIM | 3,52 | 2,62 | 274.409.725,22 | 16:00 | |
| MARTI MARTI OTEL | 2,08 | 1,46 | 281.175.137,98 | 16:00 | |
| GSDHO GSD HOLDING | 5,00 | -0,20 | 21.716.833,19 | 15:59 | |
| LIDFA LIDER FAKTORING | 3,58 | 2,29 | 44.632.893,78 | 16:00 | |
| TBORG T.TUBORG | 146,10 | 0,34 | 39.245.773,80 | 16:01 | |
| AYCES ALTINYUNUS CESME | 1.119,00 | 4,68 | 260.469.245,00 | 16:00 | |
| PENGD PENGUEN GIDA | 10,24 | 1,19 | 91.435.733,82 | 16:01 | |
| KRONT KRON TEKNOLOJI | 20,26 | 0,30 | 47.282.247,88 | 16:00 | |
| DURDO DURAN DOGAN BASIM | 4,03 | 2,28 | 31.869.988,15 | 16:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,98 | 0,00 | 4.307.516,87 | 15:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 545,00 | 0,18 | 51.195.547,00 | 16:00 | |
| DENGE DENGE HOLDING | 2,44 | 1,67 | 24.042.627,32 | 16:00 | |
| ALKA ALKIM KAGIT | 11,76 | -0,76 | 51.439.069,51 | 16:00 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 1,39 | 37.934.389,63 | 16:00 | |
| OZGYO OZDERICI GMYO | 2,02 | 2,02 | 10.875.010,70 | 16:00 | |
| AKMGY AKMERKEZ GMYO | 307,00 | 0,82 | 30.541.089,50 | 16:00 | |
| ERBOS ERBOSAN | 201,60 | 1,15 | 9.154.788,00 | 16:00 | |
| ETILR ETILER GIDA | 3,96 | 0,76 | 19.647.140,74 | 16:00 | |
| DYOBY DYO BOYA | 13,84 | 5,09 | 70.869.675,82 | 16:00 | |
| YATAS YATAS | 42,44 | 1,53 | 29.785.426,86 | 16:01 | |
| VERUS VERUSA HOLDING | 502,00 | 0,40 | 20.706.044,25 | 15:59 | |
| INTEM INTEMA | 281,25 | 1,53 | 23.257.875,75 | 16:00 | |
| ANELE ANEL ELEKTRIK | 21,64 | 9,90 | 21.235.873,00 | 15:56 | |
| CRFSA CARREFOURSA | 152,30 | -3,85 | 128.082.873,00 | 16:00 | |
| EGSER EGE SERAMIK | 2,85 | 2,15 | 8.771.242,29 | 16:00 | |
| ALCAR ALARKO CARRIER | 736,00 | 1,66 | 13.819.525,00 | 16:00 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | 8,42 | 749.922.547,08 | 16:01 | |
| MAKTK MAKINA TAKIM | 13,06 | 1,32 | 31.416.098,69 | 16:00 | |
| TSGYO TSKB GMYO | 6,66 | 0,91 | 10.436.324,74 | 15:59 | |
| TUCLK TUGCELIK | 4,20 | 2,44 | 45.723.470,07 | 16:00 | |
| KRSTL KRISTAL KOLA | 9,18 | 1,77 | 46.837.695,87 | 16:00 | |
| KARTN KARTONSAN | 66,20 | 0,99 | 31.132.029,45 | 16:00 | |
| ASUZU ANADOLU ISUZU | 67,50 | -0,22 | 40.602.604,65 | 16:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,60 | 1,81 | 22.408.057,78 | 16:00 | |
| ISGSY IS GIRISIM | 124,70 | 0,56 | 173.246.650,00 | 16:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | 1,38 | 26.024.495,63 | 16:00 | |
| PRKAB TURK PRYSMIAN KABLO | 40,30 | 1,26 | 53.132.533,32 | 16:00 | |
| DESA DESA DERI | 13,33 | -0,07 | 15.413.052,86 | 16:00 | |
| EPLAS EGEPLAST | 5,97 | 0,34 | 34.571.985,40 | 16:00 | |
| BEYAZ BEYAZ FILO | 29,88 | 1,36 | 13.715.634,62 | 15:59 | |
| PNSUT PINAR SUT | 12,87 | 0,23 | 17.979.549,70 | 16:00 | |
| KNFRT KONFRUT TARIM | 11,25 | 1,72 | 9.850.162,77 | 16:00 | |
| AVGYO AVRASYA GMYO | 12,24 | 0,00 | 34.196.592,13 | 16:00 | |
| PKART PLASTIKKART | 78,15 | -0,45 | 24.425.151,25 | 16:00 | |
| SANKO SANKO PAZARLAMA | 20,58 | 1,78 | 7.218.079,64 | 15:51 | |
| JANTS JANTSA JANT SANAYI | 17,47 | 1,63 | 31.486.180,07 | 16:01 | |
| KRGYO KORFEZ GMYO | 2,80 | 2,19 | 14.730.476,03 | 16:00 | |
| GEDZA GEDIZ AMBALAJ | 29,30 | 2,09 | 18.307.440,36 | 16:00 | |
| AYEN AYEN ENERJI | 35,96 | 0,22 | 141.749.875,88 | 16:01 | |
| SKTAS SOKTAS | 3,10 | 0,98 | 16.356.493,56 | 16:00 | |
| MRGYO MARTI GMYO | 1,57 | -0,63 | 149.410.827,05 | 16:00 | |
| IZMDC IZMIR DEMIR CELIK | 6,72 | 1,05 | 36.113.953,35 | 16:00 | |
| TEKTU TEK-ART TURIZM | 10,24 | -0,19 | 136.948.660,91 | 16:00 | |
| BNTAS BANTAS AMBALAJ | 6,59 | 0,61 | 22.570.644,20 | 16:00 | |
| MRSHL MARSHALL | 1.439,00 | 2,13 | 22.051.684,00 | 15:59 | |
| BIZIM BIZIM MAGAZALARI | 27,14 | 1,95 | 5.984.255,98 | 15:54 | |
| ACSEL ACIPAYAM SELULOZ | 113,30 | 0,44 | 18.929.762,40 | 16:00 | |
| DERIM DERIMOD | 36,12 | 0,44 | 10.079.393,00 | 15:59 | |
| SANFM SANIFOAM ENDUSTRI | 8,83 | 1,49 | 246.587.649,32 | 16:00 | |
| IZFAS IZMIR FIRCA | 51,60 | 0,00 | 128.351.607,95 | 16:00 | |
| CMBTN CIMBETON | 1.726,00 | 0,88 | 17.457.975,00 | 16:00 | |
| INFO INFO YATIRIM | 3,42 | 3,95 | 68.649.409,80 | 16:01 | |
| ULUUN ULUSOY UN SANAYI | 7,99 | 0,00 | 53.739.810,29 | 16:00 | |
| BOSSA BOSSA | 6,49 | 1,25 | 7.476.761,39 | 15:56 | |
| METRO METRO HOLDING | 6,30 | 5,88 | 72.011.049,45 | 16:00 | |
| PRKME PARK ELEK.MADENCILIK | 18,87 | 0,11 | 21.639.622,08 | 16:00 | |
| KUTPO KUTAHYA PORSELEN | 95,10 | 0,85 | 25.172.167,40 | 16:00 | |
| VERTU VERUSATURK GIRISIM | 40,22 | 0,95 | 12.039.563,40 | 16:00 | |
| TATGD TAT GIDA | 16,75 | 1,76 | 57.739.188,51 | 16:01 | |
| DMSAS DEMISAS DOKUM | 8,70 | 0,12 | 7.209.000,37 | 15:59 | |
| KLMSN KLIMASAN KLIMA | 34,06 | 5,51 | 114.265.121,44 | 16:01 | |
| DAGI DAGI GIYIM | 6,17 | 5,83 | 71.238.153,34 | 16:00 | |
| BAGFS BAGFAS | 33,08 | -0,30 | 54.918.443,20 | 16:00 | |
| LUKSK LUKS KADIFE | 98,50 | 2,28 | 7.869.731,20 | 16:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,50 | 1,21 | 58.633.810,00 | 15:59 | |
| GSDDE GSD DENIZCILIK | 10,06 | 1,51 | 15.673.758,50 | 16:00 | |
| GARFA GARANTI FAKTORING | 27,74 | 2,14 | 21.589.334,72 | 16:00 | |
| AKSUE AKSU ENERJI | 31,50 | 0,38 | 85.719.846,02 | 16:00 | |
| VKING VIKING KAGIT | 26,10 | 0,93 | 13.745.094,26 | 16:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 7,02 | 93.164.273,85 | 15:58 | |
| EMKEL EMEK ELEKTRIK | 21,90 | 4,19 | 271.590.083,22 | 16:01 | |
| AKENR AKENERJI | 9,87 | 0,41 | 32.019.771,89 | 16:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,62 | 1,16 | 20.564.957,44 | 16:00 | |
| BANVT BANVIT | 161,50 | 2,34 | 44.188.581,10 | 16:01 | |
| CUSAN CUHADAROGLU METAL | 25,38 | 0,55 | 12.670.384,68 | 15:56 | |
| UFUK UFUK YATIRIM | 1.579,00 | -3,60 | 24.707.013,00 | 15:59 | |
| ICBCT ICBC TURKEY BANK | 14,84 | -0,40 | 54.708.895,56 | 16:00 | |
| MSGYO MISTRAL GMYO | 8,23 | 3,65 | 25.197.252,98 | 16:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 1,99 | 22.005.046,07 | 16:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,58 | -0,22 | 109.446.927,07 | 16:00 | |
| MARKA MARKA YATIRIM HOLDING | 61,20 | -0,97 | 210.682.274,65 | 16:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,80 | -0,62 | 133.488.688,96 | 16:00 | |
| TLMAN TRABZON LIMAN | 93,25 | 3,55 | 34.171.451,40 | 16:00 | |
| PEKGY PEKER GMYO | 13,93 | 0,00 | 1.315.932.201,89 | 16:01 | |
| DOKTA DOKTAS DOKUMCULUK | 24,06 | 1,95 | 8.853.883,96 | 16:00 | |
| KFEIN KAFEIN YAZILIM | 8,55 | 2,27 | 20.428.520,64 | 16:00 | |
| FORMT FORMET METAL VE CAM | 2,83 | 1,07 | 152.567.478,48 | 16:00 | |
| SMART SMARTIKS YAZILIM | 33,16 | 2,03 | 77.424.019,98 | 16:00 | |
| CEOEM CEO EVENT MEDYA | 24,28 | -1,94 | 151.966.552,28 | 16:01 | |
| YKSLN YUKSELEN CELIK | 3,18 | 0,95 | 19.240.617,17 | 16:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,67 | 0,21 | 32.048.216,43 | 15:59 | |
| FADE FADE GIDA | 14,92 | 0,61 | 18.470.471,16 | 16:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,06 | 1,62 | 10.332.367,77 | 15:59 | |
| PAMEL PAMEL ELEKTRIK | 83,65 | 0,84 | 6.660.278,40 | 16:00 | |
| KRVGD KERVAN GIDA | 2,89 | 3,21 | 23.329.268,93 | 16:01 | |
| ARZUM ARZUM EV ALETLERI | 3,44 | 0,58 | 139.798.679,86 | 16:00 | |
| TRILC TURK ILAC SERUM | 16,01 | 1,97 | 41.431.814,11 | 15:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,52 | -1,36 | 55.610.049,11 | 16:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,98 | 3,29 | 39.122.961,28 | 16:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,40 | 1,82 | 29.459.859,44 | 16:00 | |
| MERCN MERCAN KIMYA | 17,14 | 3,19 | 82.111.913,70 | 16:00 | |
| UNLU UNLU YATIRIM HOLDING | 13,37 | 1,06 | 12.983.798,14 | 15:59 | |
| BMSCH BMS CELIK HASIR | 16,32 | 0,80 | 21.593.244,48 | 16:00 | |
| SELVA SELVA GIDA | 2,23 | -1,33 | 197.349.174,01 | 16:00 | |
| KGYO KORAY GMYO | 9,22 | 6,59 | 84.942.141,62 | 16:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,90 | 1,26 | 17.102.223,80 | 15:59 | |
| EDATA E-DATA TEKNOLOJI | 19,84 | 5,08 | 32.829.673,94 | 16:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,60 | 3,03 | 340.831.774,75 | 16:01 | |
| VBTYZ VBT YAZILIM | 20,88 | 1,06 | 27.693.521,34 | 15:59 | |
| MANAS MANAS ENERJI YONETIMI | 23,52 | 7,69 | 266.662.948,30 | 16:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,81 | 1,30 | 23.994.656,55 | 16:00 | |
| EGEPO NASMED EGEPOL | 15,08 | 0,53 | 30.708.802,70 | 15:53 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,95 | 1,36 | 18.520.842,11 | 15:58 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,70 | 2,10 | 15.938.274,26 | 16:00 | |
| HEDEF HEDEF HOLDING | 145,60 | 2,54 | 297.233.138,60 | 16:00 | |
| IHAAS IHLAS HABER AJANSI | 72,00 | 1,34 | 165.653.813,25 | 16:00 | |
| ULUFA ULUSAL FAKTORING | 4,75 | 6,74 | 91.307.753,86 | 16:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,06 | 0,00 | 32.951.395,16 | 16:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,95 | 2,45 | 11.096.646,48 | 15:59 | |
| KONKA KONYA KAGIT | 16,00 | 1,20 | 24.320.396,55 | 16:00 | |
| PCILT PC ILETISIM MEDYA | 27,84 | 1,68 | 49.298.810,22 | 15:59 | |
| DGNMO DOGANLAR MOBILYA | 5,53 | 9,94 | 70.792.922,77 | 16:00 | |
| OTTO OTTO HOLDING | 317,25 | 0,63 | 143.872.590,75 | 16:00 | |
| ERCB ERCIYAS CELIK BORU | 56,60 | 0,00 | 49.252.677,65 | 16:00 | |
| PNLSN PANELSAN CATI CEPHE | 45,46 | 3,37 | 74.313.278,32 | 16:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 2,27 | 33.788.218,51 | 16:00 | |
| KLSYN KOLEKSIYON MOBILYA | 10,13 | 1,10 | 51.643.051,22 | 16:00 | |
| GZNMI GEZINOMI SEYAHAT | 65,20 | -1,44 | 151.410.176,10 | 16:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 32,76 | -3,65 | 216.463.575,76 | 16:00 | |
| CONSE CONSUS ENERJI | 3,49 | 2,65 | 35.123.897,56 | 16:00 | |
| BMSTL BMS BIRLESIK METAL | 86,30 | 0,58 | 74.002.621,95 | 16:01 | |
| IMASM IMAS MAKINA | 3,97 | 7,01 | 274.087.195,54 | 16:00 | |
| IZINV IZ YATIRIM HOLDING | 67,10 | 1,44 | 32.493.006,45 | 16:00 | |
| SEGYO SEKER GMYO | 4,92 | 2,29 | 56.403.198,77 | 16:00 | |
| PRDGS PARDUS GIRISIM | 6,97 | 0,87 | 27.426.346,76 | 15:59 | |
| MAKIM MAKIM MAKINE | 16,96 | 1,31 | 22.113.943,52 | 16:00 | |
| RUBNS RUBENIS TEKSTIL | 34,72 | -9,96 | 254.919.797,86 | 16:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,75 | 1,74 | 18.044.812,33 | 16:00 | |
| OBASE OBASE BILGISAYAR | 37,46 | 0,32 | 41.383.434,32 | 16:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,00 | 2,04 | 28.529.373,44 | 15:59 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,71 | -1,63 | 56.717.823,12 | 16:00 | |
| ZEDUR ZEDUR ENERJI | 8,99 | 1,12 | 21.282.060,52 | 15:59 | |
| MNDTR MONDI TURKEY | 5,90 | 2,43 | 13.569.945,24 | 16:00 | |
| SNICA SANICA ISI SANAYI | 3,98 | 1,79 | 17.544.328,84 | 16:00 | |
| OZSUB OZSU BALIK | 23,86 | 0,51 | 45.504.923,54 | 16:01 | |
| PLTUR PLATFORM TURIZM | 23,80 | 0,25 | 53.388.540,10 | 16:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,75 | 0,11 | 45.982.261,40 | 16:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 376,25 | 1,69 | 1.445.350.723,50 | 16:01 | |
| EYGYO EYG GMYO | 2,82 | 1,08 | 26.012.410,95 | 15:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 292,25 | 8,24 | 172.760.837,75 | 16:01 | |
| SOKE SOKE DEGIRMENCILIK | 15,64 | 0,58 | 44.766.554,01 | 15:58 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,66 | -0,54 | 51.593.396,60 | 16:00 | |
| BVSAN BULBULOGLU VINC | 113,30 | 2,26 | 95.546.383,80 | 16:01 | |
| EKSUN EKSUN GIDA | 5,42 | 1,31 | 11.038.622,86 | 16:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,32 | 3,39 | 28.203.478,10 | 16:00 | |
| INGRM INGRAM BILISIM | 402,75 | 4,34 | 20.760.535,00 | 16:00 | |
| FORTE FORTE BILGI ILETISIM | 96,25 | 0,57 | 107.576.436,15 | 16:00 | |
| ICUGS ICU GIRISIM | 3,71 | 3,06 | 95.747.261,20 | 16:00 | |
| OFSYM OFIS YEM GIDA | 62,65 | 3,98 | 40.905.700,35 | 16:00 | |
| BYDNR BAYDONER RESTORANLARI | 41,78 | 0,87 | 19.424.609,62 | 15:58 | |
| KZGYO KUZUGRUP GMYO | 23,06 | 0,61 | 29.589.284,18 | 16:00 | |
| TARKM TARKIM BITKI KORUMA | 384,00 | 0,26 | 31.528.758,50 | 16:00 | |
| DMRGD DMR UNLU MAMULLER | 5,72 | 10,00 | 497.758.203,00 | 16:00 | |
| MEKAG MEKA GLOBAL MAKINE | 5,91 | -9,91 | 445.619.927,96 | 16:00 | |
| DOFER DOFER YAPI MALZEMELERI | 34,00 | 1,01 | 34.335.699,18 | 15:59 | |
| MHRGY MHR GMYO | 3,48 | 2,35 | 15.017.240,61 | 16:00 | |
| VRGYO VERA KONSEPT GMYO | 2,50 | 1,21 | 314.962.164,05 | 16:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,78 | 2,65 | 29.135.164,68 | 16:00 | |
| EKOS EKOS TEKNOLOJI | 5,64 | 1,44 | 144.991.793,34 | 16:00 | |
| SKYMD SEKER YATIRIM | 12,51 | 1,38 | 73.659.752,98 | 16:00 | |
| CATES CATES ELEKTRIK | 43,32 | -0,37 | 48.992.854,46 | 16:00 | |
| BEGYO BATI EGE GMYO | 4,48 | 0,90 | 28.549.770,31 | 16:00 | |
| KBORU KUZEY BORU | 24,06 | 4,61 | 349.028.485,88 | 16:01 | |
| BORSK BOR SEKER | 7,27 | 0,69 | 63.550.024,74 | 16:01 | |
| ALVES ALVES KABLO | 3,78 | 1,34 | 627.057.967,14 | 16:01 | |
| ARTMS ARTEMIS HALI | 43,82 | 1,06 | 77.855.290,18 | 16:01 | |
| ONRYT ONUR TEKNOLOJI | 58,65 | 0,34 | 26.634.020,25 | 15:59 | |
| OZYSR OZYASAR TEL | 44,58 | -0,71 | 17.335.703,78 | 16:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 370,50 | 0,07 | 247.132.723,25 | 16:00 | |
| YIGIT YIGIT AKU | 23,88 | 0,08 | 209.724.482,22 | 16:00 | |
| HOROZ HOROZ LOJISTIK | 58,25 | 0,00 | 41.200.998,75 | 16:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,15 | -3,30 | 170.386.358,65 | 16:00 | |
| DCTTR DCT TRADING DIS TICARET | 11,08 | 0,36 | 131.288.346,49 | 16:00 | |
| BAHKM BAHADIR KIMYA | 136,00 | -2,30 | 77.143.227,00 | 16:00 | |
| GUNDG GUNDOGDU GIDA | 932,00 | 2,76 | 519.176.239,00 | 16:01 | |
| AHSGY AHES GMYO | 18,13 | 0,72 | 23.189.414,41 | 16:00 | |
| DURKN DURUKAN SEKERLEME | 18,95 | -0,94 | 74.557.810,05 | 16:00 | |
| LYDYE LYDIA YESIL ENERJI | 16.232,50 | 1,45 | 27.893.805,00 | 16:01 | |
| CGCAM CAGDAS CAM | 36,74 | 1,77 | 242.178.824,40 | 16:00 | |
| SMRVA SUMER VARLIK YONETIM | 75,00 | 9,97 | 313.061.609,65 | 15:58 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,18 | 3,67 | 131.507.845,64 | 16:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,96 | -3,97 | 153.661.775,46 | 16:01 | |
| VSNMD VISNE MADENCILIK | 87,55 | 9,10 | 574.956.343,75 | 16:01 | |
| ENDAE ENDA ENERJI HOLDING | 15,67 | -1,01 | 56.529.091,71 | 16:01 | |
| BULGS BULLS GSYO | 45,38 | 1,02 | 184.903.922,68 | 16:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,96 | 1,61 | 68.134.322,45 | 16:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,38 | 2,27 | 58.973.321,86 | 15:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,98 | 0,18 | 3.296.045.862,50 | 16:01 | |
| MARMR MARMARA HOLDING | 3,00 | 5,26 | 790.783.855,47 | 16:01 | |
| DUNYH DUNYA HOLDING | 106,50 | 1,91 | 57.390.204,40 | 15:57 | |
| BLUME BLUME METAL KIMYA | 43,44 | 0,79 | 68.751.969,72 | 16:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,90 | 0,14 | 51.532.291,20 | 16:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,76 | -0,43 | 108.476.010,22 | 16:01 | |
| MEYSU MEYSU GIDA | 15,73 | 0,19 | 1.020.948.475,76 | 16:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,10 | -0,42 | 87.867.393,44 | 16:00 | |
| ZGYO Z GMYO | 28,98 | -0,82 | 289.286.427,48 | 16:00 | |
| UCAYM UCAY MUHENDISLIK | 28,02 | -0,78 | 204.127.191,42 | 16:00 | |
| NETCD NETCAD YAZILIM | 139,90 | -0,43 | 435.571.586,70 | 16:01 | |
| AKHAN AKHAN UN | 27,66 | 2,98 | 585.916.068,00 | 16:00 | |
| BESTE BEST BRANDS ENERJI | 23,50 | 1,91 | 159.906.267,06 | 16:00 | |
| EMPAE EMPA ELEKTRONIK | 41,50 | 0,05 | 226.334.214,06 | 16:00 | |
| GENKM GENTAS KIMYA | 14,05 | 3,46 | 498.938.596,48 | 16:01 | |
| SVGYO SAVUR GMYO | 18,06 | 6,93 | 573.765.035,20 | 16:00 | |
| LXGYO LUXERA GMYO | 17,43 | 2,47 | 1.396.852.566,01 | 16:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,40 | 2,37 | 1.483.931.909,10 | 16:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
