0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 20,28 | -0,78 | 67.656.471,98 | 18:10 | |
| CELHA CELIK HALAT | 13,89 | 0,36 | 166.062.701,62 | 18:10 | |
| DOCO DO-CO | 9.800,00 | 0,38 | 113.618.115,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 158,30 | 2,66 | 51.172.746,90 | 18:10 | |
| GOODY GOOD-YEAR | 16,29 | 2,39 | 163.215.307,92 | 18:10 | |
| BLCYT BILICI YATIRIM | 35,00 | 4,10 | 122.218.667,80 | 18:10 | |
| RAYSG RAY SIGORTA | 204,00 | 1,04 | 35.447.891,60 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,19 | 2,95 | 175.852.129,01 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,92 | -2,24 | 89.562.916,52 | 18:10 | |
| DZGYO DENIZ GMYO | 8,34 | 2,96 | 58.049.213,64 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.100,00 | 0,27 | 46.529.945,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,80 | -0,34 | 259.590.566,54 | 18:10 | |
| BURCE BURCELIK | 55,30 | 0,82 | 225.188.296,20 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 9,44 | 0,00 | 128.598.947,66 | 18:10 | |
| CEMTS CEMTAS | 11,34 | 4,32 | 58.278.730,87 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,15 | 4,73 | 94.110.374,97 | 18:10 | |
| DITAS DITAS BDY | 34,48 | 3,86 | 64.932.052,62 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,90 | 1,54 | 52.702.701,50 | 18:10 | |
| YUNSA YUNSA | 8,63 | 3,11 | 61.651.828,01 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 41,68 | 5,52 | 66.460.580,48 | 18:10 | |
| DARDL DARDANEL | 2,32 | 2,20 | 111.594.784,33 | 18:10 | |
| NUGYO NUROL GMYO | 10,05 | 3,18 | 35.225.081,53 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,28 | -0,09 | 101.978.886,76 | 18:10 | |
| ADEL ADEL KALEMCILIK | 46,26 | -10,00 | 1.351.175.970,51 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 6,61 | 9,98 | 143.757.610,34 | 18:10 | |
| MERKO MERKO GIDA | 2,50 | 6,38 | 746.411.754,48 | 18:10 | |
| ARENA ARENA BILGISAYAR | 34,84 | 0,99 | 248.431.413,14 | 18:10 | |
| KAPLM KAPLAMIN | 645,00 | -3,01 | 578.936.786,50 | 18:10 | |
| BAKAB BAK AMBALAJ | 45,38 | -1,39 | 35.566.381,38 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 268,25 | 8,12 | 139.931.607,60 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,99 | 4,18 | 134.210.212,64 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,54 | 0,37 | 55.983.919,94 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,64 | 9,97 | 825.155.262,51 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 40,06 | 4,87 | 532.466.557,00 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 46,82 | 9,96 | 89.528.245,06 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,69 | 0,82 | 126.194.653,58 | 18:10 | |
| TGSAS TGS DIS TICARET | 159,90 | -1,48 | 37.356.368,00 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 13,38 | 2,14 | 67.468.391,52 | 18:10 | |
| AFYON AFYON CIMENTO | 13,82 | 1,02 | 39.743.696,60 | 18:10 | |
| PINSU PINAR SU | 11,85 | 1,28 | 50.464.217,84 | 18:10 | |
| MERIT MERIT TURIZM | 17,33 | 3,09 | 69.400.597,83 | 18:10 | |
| NETAS NETAS TELEKOM. | 68,75 | 2,23 | 55.401.544,50 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,77 | 4,14 | 180.244.344,35 | 18:10 | |
| HURGZ HURRIYET GZT. | 9,00 | -0,11 | 217.148.786,56 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 106,40 | 9,97 | 295.167.410,35 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,65 | 2,65 | 70.911.459,96 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,99 | 3,74 | 191.769.276,68 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,62 | 0,00 | 57.734.254,37 | 18:10 | |
| PETUN PINAR ET VE UN | 13,73 | 2,08 | 39.153.907,60 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 313,00 | 4,51 | 90.068.656,50 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,58 | 3,47 | 454.453.638,06 | 18:10 | |
| MARTI MARTI OTEL | 2,31 | 3,59 | 317.320.555,06 | 18:10 | |
| GSDHO GSD HOLDING | 5,62 | -4,10 | 186.967.877,79 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,66 | 5,48 | 57.891.129,52 | 18:10 | |
| TBORG T.TUBORG | 149,00 | 2,69 | 37.308.395,60 | 18:10 | |
| AYCES ALTINYUNUS CESME | 692,00 | -9,95 | 175.684.003,50 | 18:10 | |
| PENGD PENGUEN GIDA | 14,85 | 0,00 | 173.250.346,73 | 18:10 | |
| KRONT KRON TEKNOLOJI | 21,32 | 2,30 | 71.842.699,70 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,10 | 2,00 | 13.727.872,44 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,96 | 9,98 | 252.825.081,12 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 395,25 | -9,97 | 232.335.922,50 | 18:10 | |
| DENGE DENGE HOLDING | 2,63 | 2,33 | 36.340.693,53 | 18:10 | |
| ALKA ALKIM KAGIT | 11,59 | 1,22 | 86.062.356,58 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,64 | 7,89 | 61.720.138,17 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,35 | 3,52 | 27.557.977,65 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 265,00 | 1,73 | 16.127.336,50 | 18:10 | |
| ERBOS ERBOSAN | 211,00 | 0,52 | 11.994.768,70 | 18:10 | |
| ETILR ETILER GIDA | 6,14 | 0,82 | 220.455.134,92 | 18:10 | |
| DYOBY DYO BOYA | 18,17 | 1,51 | 314.901.875,00 | 18:10 | |
| YATAS YATAS | 47,78 | 2,31 | 37.342.647,64 | 18:10 | |
| VERUS VERUSA HOLDING | 512,50 | 0,69 | 43.832.272,50 | 18:10 | |
| INTEM INTEMA | 294,25 | 1,20 | 26.884.666,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 61,45 | -0,97 | 224.507.273,35 | 18:10 | |
| CRFSA CARREFOURSA | 146,20 | -0,54 | 95.799.633,30 | 18:10 | |
| EGSER EGE SERAMIK | 3,26 | 2,52 | 12.897.491,16 | 18:10 | |
| ALCAR ALARKO CARRIER | 806,00 | 2,35 | 45.706.566,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | 1,82 | 489.282.819,00 | 18:10 | |
| MAKTK MAKINA TAKIM | 14,30 | -0,69 | 104.995.336,33 | 18:10 | |
| TSGYO TSKB GMYO | 7,10 | 1,87 | 16.566.138,45 | 18:10 | |
| TUCLK TUGCELIK | 4,30 | 1,18 | 56.525.584,02 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,49 | 9,96 | 536.232.847,83 | 18:10 | |
| KARTN KARTONSAN | 124,00 | 2,56 | 167.930.778,30 | 18:10 | |
| ASUZU ANADOLU ISUZU | 68,55 | -1,86 | 78.881.189,85 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,55 | 10,00 | 174.353.499,25 | 18:10 | |
| ISGSY IS GIRISIM | 120,10 | -0,66 | 173.981.167,30 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,15 | 2,18 | 379.950.689,48 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,52 | 1,75 | 49.394.836,54 | 18:10 | |
| DESA DESA DERI | 15,28 | 1,60 | 27.586.661,90 | 18:10 | |
| EPLAS EGEPLAST | 6,43 | 0,63 | 46.619.174,40 | 18:10 | |
| BEYAZ BEYAZ FILO | 30,32 | 1,68 | 34.096.803,72 | 18:10 | |
| PNSUT PINAR SUT | 14,55 | 0,62 | 81.997.143,29 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,16 | 2,36 | 35.067.040,82 | 18:10 | |
| AVGYO AVRASYA GMYO | 13,04 | 1,01 | 19.536.449,48 | 18:10 | |
| PKART PLASTIKKART | 164,00 | 0,18 | 560.499.559,50 | 18:10 | |
| SANKO SANKO PAZARLAMA | 23,50 | 1,91 | 22.305.071,96 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,79 | 1,48 | 37.836.598,57 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,94 | 1,38 | 20.300.428,55 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 32,94 | -3,46 | 145.627.244,14 | 18:10 | |
| AYEN AYEN ENERJI | 35,78 | 0,73 | 118.664.721,62 | 18:10 | |
| SKTAS SOKTAS | 3,79 | 4,70 | 80.789.716,48 | 18:10 | |
| MRGYO MARTI GMYO | 1,94 | 4,30 | 333.940.514,38 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 8,07 | 9,95 | 281.229.804,05 | 18:10 | |
| TEKTU TEK-ART TURIZM | 12,63 | 5,51 | 258.512.777,41 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 7,00 | 2,04 | 64.262.112,57 | 18:10 | |
| MRSHL MARSHALL | 1.652,00 | 0,43 | 46.245.754,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 30,36 | 1,88 | 13.678.000,54 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 138,90 | 3,81 | 136.077.095,40 | 18:10 | |
| DERIM DERIMOD | 39,30 | 2,08 | 17.414.812,20 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,79 | 2,77 | 156.062.760,63 | 18:10 | |
| IZFAS IZMIR FIRCA | 60,70 | 0,25 | 335.253.032,85 | 18:10 | |
| CMBTN CIMBETON | 1.756,00 | 0,86 | 28.425.616,00 | 18:10 | |
| INFO INFO YATIRIM | 3,61 | -0,55 | 85.209.280,67 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,34 | 0,43 | 96.111.816,31 | 18:10 | |
| BOSSA BOSSA | 6,60 | 1,85 | 21.039.764,51 | 18:10 | |
| METRO METRO HOLDING | 6,83 | 3,17 | 75.386.178,70 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 21,40 | 5,52 | 268.560.440,26 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 100,40 | 1,57 | 36.993.316,25 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 40,10 | 0,86 | 18.320.231,08 | 18:10 | |
| TATGD TAT GIDA | 21,40 | 8,03 | 377.443.203,55 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,45 | 1,50 | 34.466.367,41 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 35,12 | -1,51 | 68.159.715,56 | 18:10 | |
| DAGI DAGI GIYIM | 7,47 | 0,95 | 91.595.639,02 | 18:10 | |
| BAGFS BAGFAS | 36,20 | 1,29 | 104.914.877,86 | 18:10 | |
| LUKSK LUKS KADIFE | 110,90 | 2,59 | 16.730.462,20 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,30 | 2,89 | 62.517.146,00 | 18:10 | |
| GSDDE GSD DENIZCILIK | 16,70 | -4,02 | 579.112.205,63 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,88 | -0,07 | 49.571.692,38 | 18:10 | |
| AKSUE AKSU ENERJI | 36,72 | -1,61 | 67.696.374,44 | 18:10 | |
| VKING VIKING KAGIT | 28,30 | 2,46 | 31.367.986,58 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | 1,08 | 15.589.517,51 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 25,22 | 0,72 | 273.723.762,24 | 18:10 | |
| AKENR AKENERJI | 10,93 | 5,30 | 288.842.386,53 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,12 | 3,08 | 54.721.237,66 | 18:10 | |
| BANVT BANVIT | 162,70 | 4,97 | 59.310.775,60 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 26,14 | 3,48 | 30.343.882,58 | 18:10 | |
| UFUK UFUK YATIRIM | 1.443,00 | -2,24 | 27.453.560,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 17,22 | 1,00 | 26.296.147,54 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,80 | -1,16 | 32.478.534,07 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,39 | 1,70 | 89.638.171,22 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,84 | 7,75 | 571.370.644,20 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 54,00 | 1,60 | 102.072.690,45 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,74 | 3,29 | 201.458.141,82 | 18:10 | |
| TLMAN TRABZON LIMAN | 99,30 | 3,98 | 25.619.206,35 | 18:10 | |
| PEKGY PEKER GMYO | 17,00 | -0,12 | 4.186.514.501,18 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 25,70 | 2,88 | 29.650.511,38 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,41 | 2,73 | 60.374.031,69 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,79 | -0,71 | 165.063.856,90 | 18:10 | |
| SMART SMARTIKS YAZILIM | 37,44 | 2,41 | 162.950.858,72 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,84 | 0,65 | 35.792.273,04 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,39 | 1,50 | 57.322.936,64 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | 1,00 | 71.556.692,83 | 18:10 | |
| FADE FADE GIDA | 15,72 | 2,08 | 41.188.287,82 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,78 | 2,16 | 21.182.887,72 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 91,00 | 1,62 | 29.831.078,65 | 18:10 | |
| KRVGD KERVAN GIDA | 3,10 | 0,32 | 35.663.013,14 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,72 | 0,74 | 66.407.667,27 | 18:10 | |
| TRILC TURK ILAC SERUM | 4,05 | 4,65 | 384.835.979,27 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,00 | 2,43 | 179.911.181,79 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,14 | 2,95 | 66.142.107,26 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,18 | 1,20 | 72.598.486,64 | 18:10 | |
| MERCN MERCAN KIMYA | 25,38 | 5,40 | 306.491.787,24 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,33 | 2,80 | 32.127.382,76 | 18:10 | |
| BMSCH BMS CELIK HASIR | 18,69 | -1,22 | 73.144.786,88 | 18:10 | |
| SELVA SELVA GIDA | 2,50 | 0,00 | 186.987.129,57 | 18:10 | |
| KGYO KORAY GMYO | 11,92 | -6,51 | 444.502.910,10 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,90 | 5,28 | 88.802.793,22 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 23,90 | 3,20 | 142.515.292,84 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,60 | -4,08 | 146.171.618,10 | 18:10 | |
| VBTYZ VBT YAZILIM | 24,76 | 9,95 | 61.923.605,72 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 28,82 | -2,64 | 1.059.628.303,18 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,44 | 4,85 | 155.088.279,84 | 18:10 | |
| EGEPO NASMED EGEPOL | 19,08 | 2,97 | 73.290.081,66 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,29 | 4,41 | 85.698.333,66 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,16 | 7,04 | 143.602.850,42 | 18:10 | |
| HEDEF HEDEF HOLDING | 147,40 | 1,66 | 151.940.238,60 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 77,00 | -2,90 | 166.481.808,05 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,13 | 0,98 | 75.067.308,78 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,72 | 3,77 | 225.678.247,08 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,64 | 3,35 | 18.863.809,35 | 18:10 | |
| KONKA KONYA KAGIT | 16,77 | 2,32 | 162.879.787,24 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 32,48 | 5,87 | 272.180.051,34 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 9,20 | -2,13 | 31.478.830,56 | 18:10 | |
| OTTO OTTO HOLDING | 303,50 | 2,19 | 133.947.204,25 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 60,45 | 0,75 | 56.440.495,35 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 48,80 | 5,90 | 143.044.339,42 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,35 | 1,82 | 72.264.233,73 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 12,57 | 0,64 | 34.170.777,50 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 73,70 | 3,44 | 212.278.006,45 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,42 | -9,93 | 1.590.106.244,57 | 18:10 | |
| CONSE CONSUS ENERJI | 3,45 | 1,77 | 69.026.798,59 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 79,90 | -5,05 | 270.135.139,35 | 18:10 | |
| IMASM IMAS MAKINA | 3,67 | -3,17 | 291.797.137,23 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 73,00 | 2,74 | 48.938.476,65 | 18:10 | |
| SEGYO SEKER GMYO | 5,26 | 7,57 | 247.445.804,50 | 18:10 | |
| PRDGS PARDUS GIRISIM | 8,90 | -4,30 | 125.448.898,39 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,66 | 3,15 | 46.578.891,19 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 36,62 | 3,68 | 156.633.214,92 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,98 | 6,85 | 79.418.702,25 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,74 | 2,21 | 35.901.271,48 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,97 | 1,64 | 117.358.891,82 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,55 | 2,83 | 141.755.003,50 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,89 | 4,77 | 55.741.876,32 | 18:10 | |
| MNDTR MONDI TURKEY | 6,39 | 1,27 | 11.149.458,24 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,45 | 7,23 | 102.252.844,41 | 18:10 | |
| OZSUB OZSU BALIK | 29,58 | 4,67 | 235.407.605,98 | 18:10 | |
| PLTUR PLATFORM TURIZM | 27,46 | 0,96 | 69.614.740,92 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,30 | 3,51 | 113.768.286,00 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 246,00 | 1,95 | 3.816.962.919,70 | 18:10 | |
| EYGYO EYG GMYO | 2,77 | 0,73 | 92.188.893,91 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 283,00 | 3,19 | 203.787.413,00 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 20,74 | -0,77 | 124.199.412,76 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,20 | 0,45 | 62.619.976,86 | 18:10 | |
| BVSAN BULBULOGLU VINC | 136,90 | 9,96 | 399.858.448,00 | 18:10 | |
| EKSUN EKSUN GIDA | 6,40 | 5,44 | 64.299.640,90 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,58 | 1,61 | 61.995.591,25 | 18:10 | |
| INGRM INGRAM BILISIM | 485,00 | 5,61 | 62.737.216,00 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 100,00 | -0,70 | 288.710.536,75 | 18:10 | |
| ICUGS ICU GIRISIM | 6,89 | 9,37 | 237.585.489,08 | 18:10 | |
| OFSYM OFIS YEM GIDA | 65,10 | 9,97 | 272.061.088,65 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 41,70 | -5,23 | 60.793.222,40 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 27,32 | 7,31 | 253.248.830,62 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 513,00 | 6,93 | 543.677.781,25 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 7,52 | 9,78 | 2.098.868.653,56 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,16 | 2,72 | 220.553.244,56 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 34,54 | 2,43 | 148.371.271,00 | 18:10 | |
| MHRGY MHR GMYO | 3,87 | 2,11 | 16.911.823,90 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 1,23 | 66.302.179,61 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,16 | 1,00 | 61.773.240,69 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 7,89 | 9,89 | 839.630.760,92 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,48 | 4,25 | 77.415.208,64 | 18:10 | |
| CATES CATES ELEKTRIK | 40,30 | 0,50 | 58.668.129,90 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,53 | 4,14 | 162.703.677,52 | 18:10 | |
| KBORU KUZEY BORU | 27,76 | 3,89 | 506.564.418,68 | 18:10 | |
| BORSK BOR SEKER | 7,28 | -1,36 | 140.899.031,12 | 18:10 | |
| ALVES ALVES KABLO | 3,46 | -0,29 | 776.680.279,63 | 18:10 | |
| ARTMS ARTEMIS HALI | 43,36 | 1,21 | 66.538.224,04 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 71,15 | 3,72 | 187.239.413,35 | 18:10 | |
| OZYSR OZYASAR TEL | 13,00 | 7,79 | 98.626.033,53 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 347,00 | 2,06 | 549.837.435,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,94 | 5,28 | 175.962.688,00 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 89,45 | 9,96 | 1.029.599.844,00 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,45 | 1,32 | 138.530.951,45 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,68 | 0,63 | 255.989.043,50 | 18:10 | |
| BAHKM BAHADIR KIMYA | 122,60 | -0,73 | 69.300.545,80 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 897,50 | 4,60 | 182.813.968,50 | 18:10 | |
| AHSGY AHES GMYO | 21,54 | 0,09 | 111.394.054,50 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 21,32 | 0,57 | 69.162.637,62 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 16.275,00 | -0,09 | 17.534.630,00 | 18:10 | |
| CGCAM CAGDAS CAM | 42,28 | -0,75 | 178.460.347,72 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 18,88 | 0,43 | 718.237.042,52 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,84 | 1,60 | 218.531.035,12 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,80 | 2,92 | 79.313.034,11 | 18:10 | |
| VSNMD VISNE MADENCILIK | 88,35 | 1,55 | 178.327.924,25 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 16,60 | -0,18 | 85.044.399,31 | 18:10 | |
| BULGS BULLS GSYO | 46,68 | 2,46 | 304.907.342,34 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,61 | -2,58 | 101.122.474,83 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 40,00 | -0,65 | 414.068.850,58 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,40 | 0,47 | 1.448.210.036,10 | 18:10 | |
| MARMR MARMARA HOLDING | 2,90 | 1,75 | 321.500.794,72 | 18:10 | |
| DUNYH DUNYA HOLDING | 116,80 | -0,51 | 47.108.968,00 | 18:10 | |
| BLUME BLUME METAL KIMYA | 42,92 | 0,66 | 88.515.103,00 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,00 | 4,34 | 127.690.173,10 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,86 | 1,61 | 197.112.581,54 | 18:10 | |
| MEYSU MEYSU GIDA | 21,94 | 9,97 | 1.538.624.568,50 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,50 | 5,53 | 312.522.180,58 | 18:10 | |
| ZGYO Z GMYO | 31,64 | 2,00 | 471.641.296,48 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 30,42 | 2,42 | 411.322.754,48 | 18:10 | |
| NETCD NETCAD YAZILIM | 141,30 | 1,87 | 1.189.999.485,40 | 18:10 | |
| AKHAN AKHAN UN | 29,16 | 1,11 | 216.929.327,50 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 30,06 | 4,38 | 755.921.387,52 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 48,40 | 10,00 | 486.159.574,70 | 18:10 | |
| GENKM GENTAS KIMYA | 14,80 | 3,79 | 641.391.531,73 | 18:10 | |
| SVGYO SAVUR GMYO | 19,37 | 2,16 | 188.250.511,91 | 18:10 | |
| LXGYO LUXERA GMYO | 18,20 | 4,06 | 1.204.233.661,84 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 183,80 | 3,49 | 1.277.527.807,50 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
