Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 20,62 | 1,18 | 32.037.034,46 | 18:10 | |
| GOODY GOOD-YEAR | 2,68 | -1,47 | 38.068.731,52 | 18:10 | |
| CELHA CELIK HALAT | 25,00 | 0,24 | 56.931.710,70 | 18:10 | |
| RAYSG RAY SIGORTA | 171,10 | 0,29 | 23.069.890,70 | 18:10 | |
| DZGYO DENIZ GMYO | 8,19 | 0,24 | 14.172.707,73 | 18:10 | |
| ALKIM ALKIM KIMYA | 17,49 | 0,46 | 32.785.141,43 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,03 | -0,66 | 20.047.416,16 | 18:10 | |
| DOCO DO-CO | 10.895,00 | -0,07 | 29.268.862,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 136,60 | -0,87 | 15.039.833,30 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,14 | -1,53 | 22.423.968,96 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,36 | -3,25 | 172.142.736,95 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,18 | -2,15 | 28.020.685,57 | 18:10 | |
| BURCE BURCELIK | 41,10 | 1,73 | 64.692.041,34 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 2,15 | -6,52 | 165.219.713,55 | 18:10 | |
| YUNSA YUNSA | 9,40 | 4,56 | 64.423.645,53 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.087,00 | 0,00 | 17.397.421,00 | 18:10 | |
| DITAS DITAS BDY | 23,80 | -9,98 | 108.646.437,98 | 18:10 | |
| CEMTS CEMTAS | 9,36 | -0,21 | 8.261.487,74 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,96 | -0,66 | 8.632.457,52 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,74 | 2,40 | 77.732.708,00 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,20 | 3,19 | 42.301.586,91 | 18:10 | |
| MERKO MERKO GIDA | 1,49 | -1,32 | 61.701.336,25 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 38,50 | -0,26 | 17.153.509,72 | 18:10 | |
| NUGYO NUROL GMYO | 9,12 | 0,44 | 12.891.218,63 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,29 | 0,94 | 26.390.897,34 | 18:10 | |
| DARDL DARDANEL | 1,96 | 2,62 | 73.443.695,69 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,72 | -2,22 | 27.649.965,74 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,43 | -0,29 | 79.908.279,37 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 319,00 | 1,75 | 101.911.028,25 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,98 | 2,49 | 12.839.566,92 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | -1,12 | 22.457.622,41 | 18:10 | |
| BAKAB BAK AMBALAJ | 51,60 | -3,28 | 18.027.434,70 | 18:10 | |
| KAPLM KAPLAMIN | 476,00 | 2,20 | 99.784.173,00 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,08 | -1,94 | 24.807.772,12 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 106,60 | 1,62 | 34.067.341,20 | 18:10 | |
| TGSAS TGS DIS TICARET | 185,10 | 1,93 | 27.434.701,50 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,04 | 1,48 | 12.996.007,95 | 18:10 | |
| AFYON AFYON CIMENTO | 12,92 | 0,54 | 14.348.318,89 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,54 | -2,21 | 74.872.249,99 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 36,80 | -0,27 | 223.832.829,22 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 52,80 | 9,95 | 107.567.715,87 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,10 | 0,27 | 18.347.216,22 | 18:10 | |
| MAKTK MAKINA TAKIM | 11,58 | 0,26 | 30.477.971,06 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,04 | 4,11 | 54.470.870,31 | 18:10 | |
| TSGYO TSKB GMYO | 6,31 | 0,48 | 5.076.373,57 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,74 | 0,47 | 32.230.825,19 | 18:10 | |
| PINSU PINAR SU | 12,58 | 9,97 | 62.577.350,52 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,06 | -0,36 | 20.635.764,05 | 18:10 | |
| TBORG T.TUBORG | 126,40 | -0,16 | 21.131.775,80 | 18:10 | |
| TUCLK TUGCELIK | 3,94 | -0,51 | 15.697.313,55 | 18:10 | |
| NETAS NETAS TELEKOM. | 62,50 | 1,30 | 17.182.702,85 | 18:10 | |
| AYCES ALTINYUNUS CESME | 501,50 | -0,79 | 42.784.214,50 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,20 | -0,24 | 39.525.646,85 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | 3,94 | 168.675.175,33 | 18:10 | |
| PETUN PINAR ET VE UN | 11,94 | 1,62 | 50.389.493,94 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 290,00 | 0,61 | 7.785.011,50 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,95 | 1,87 | 232.406.174,65 | 18:10 | |
| DENGE DENGE HOLDING | 2,42 | 0,41 | 26.182.173,23 | 18:10 | |
| ISGSY IS GIRISIM | 18,17 | -1,62 | 55.157.779,00 | 18:10 | |
| GSDHO GSD HOLDING | 5,64 | 0,71 | 156.511.037,83 | 18:10 | |
| ALKA ALKIM KAGIT | 9,38 | 4,22 | 139.678.430,41 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 253,25 | 1,67 | 8.707.243,80 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,12 | -0,39 | 6.593.377,57 | 18:10 | |
| ERBOS ERBOSAN | 168,00 | 1,76 | 8.291.845,70 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,42 | 2,43 | 61.871.655,28 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,57 | 0,39 | 165.894.932,74 | 18:10 | |
| MARTI MARTI OTEL | 1,64 | 0,00 | 45.178.645,80 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,00 | 6.509.351,66 | 18:10 | |
| INTEM INTEMA | 269,50 | 2,47 | 11.399.406,75 | 18:10 | |
| BEYAZ BEYAZ FILO | 24,02 | 0,17 | 5.692.680,82 | 18:10 | |
| ANELE ANEL ELEKTRIK | 100,20 | 0,10 | 621.313.442,95 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,12 | 0,24 | 14.997.450,94 | 18:10 | |
| DYOBY DYO BOYA | 13,41 | -0,07 | 23.249.980,38 | 18:10 | |
| ALCAR ALARKO CARRIER | 906,50 | -0,55 | 123.237.175,00 | 18:10 | |
| VERUS VERUSA HOLDING | 474,25 | 3,15 | 64.114.046,75 | 18:10 | |
| ETILR ETILER GIDA | 6,43 | -4,74 | 94.688.147,47 | 18:10 | |
| CRFSA CARREFOURSA | 158,20 | 1,41 | 138.667.322,30 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 34,58 | 0,88 | 16.667.978,66 | 18:10 | |
| DESA DESA DERI | 10,39 | 0,78 | 11.979.608,53 | 18:10 | |
| PNSUT PINAR SUT | 12,21 | 5,44 | 98.598.253,84 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,18 | 1,87 | 21.675.569,96 | 18:10 | |
| PENGD PENGUEN GIDA | 10,50 | 0,86 | 21.643.580,86 | 18:10 | |
| KARTN KARTONSAN | 215,10 | -0,19 | 426.317.345,20 | 18:10 | |
| KRONT KRON TEKNOLOJI | 22,50 | -2,00 | 23.154.500,90 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 430,25 | -0,64 | 87.930.338,25 | 18:10 | |
| EGSER EGE SERAMIK | 2,90 | -1,69 | 5.516.572,13 | 18:10 | |
| EPLAS EGEPLAST | 5,44 | 0,00 | 11.909.853,82 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 0,00 | 169.427.351,14 | 18:10 | |
| TATGD TAT GIDA | 20,18 | 6,15 | 70.512.436,37 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,76 | 4,16 | 70.625.449,27 | 18:10 | |
| DAGI DAGI GIYIM | 9,72 | 6,70 | 154.162.922,81 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,82 | 2,00 | 113.624.226,10 | 18:10 | |
| LUKSK LUKS KADIFE | 99,60 | 0,81 | 4.077.485,20 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 30,00 | 1,63 | 24.250.658,36 | 18:10 | |
| GARFA GARANTI FAKTORING | 29,84 | -0,33 | 75.394.063,94 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 125,40 | -0,32 | 24.417.850,70 | 18:10 | |
| AYEN AYEN ENERJI | 36,74 | 4,97 | 65.367.527,98 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 12,24 | 9,97 | 282.226.426,81 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,92 | -0,66 | 16.570.918,14 | 18:10 | |
| BAGFS BAGFAS | 24,90 | -0,16 | 12.146.072,38 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,06 | 1,43 | 49.494.178,27 | 18:10 | |
| AKSUE AKSU ENERJI | 46,42 | 5,69 | 110.455.947,68 | 18:10 | |
| METRO METRO HOLDING | 8,69 | -2,80 | 98.453.461,32 | 18:10 | |
| VKING VIKING KAGIT | 24,52 | 1,07 | 14.786.851,16 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 22,36 | 8,86 | 253.417.797,12 | 18:10 | |
| AKENR AKENERJI | 10,81 | -1,91 | 92.114.970,47 | 18:10 | |
| MRSHL MARSHALL | 1.802,00 | -1,10 | 64.632.261,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 16,33 | 9,97 | 7.152.831,02 | 18:10 | |
| PKART PLASTIKKART | 145,20 | 10,00 | 224.243.061,70 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,34 | 0,39 | 4.003.078,30 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 37,44 | -0,69 | 25.425.099,02 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 25,90 | 6,58 | 49.601.560,28 | 18:10 | |
| UFUK UFUK YATIRIM | 1.682,00 | -1,06 | 24.138.617,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 15,79 | 0,96 | 34.057.695,72 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,40 | 13.012.080,12 | 18:10 | |
| GSDDE GSD DENIZCILIK | 14,34 | 0,77 | 228.850.249,08 | 18:10 | |
| CMBTN CIMBETON | 1.590,00 | -0,69 | 22.746.312,00 | 18:10 | |
| DERIM DERIMOD | 36,22 | 0,61 | 13.045.499,44 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,25 | -0,32 | 56.249.714,58 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9,38 | -4,19 | 158.662.911,88 | 18:10 | |
| BANVT BANVIT | 160,00 | -1,54 | 16.272.089,80 | 18:10 | |
| SKTAS SOKTAS | 3,40 | 1,80 | 105.143.162,71 | 18:10 | |
| MRGYO MARTI GMYO | 1,42 | -3,40 | 79.265.836,21 | 18:10 | |
| TEKTU TEK-ART TURIZM | 8,83 | -2,00 | 56.171.902,19 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,19 | 0,16 | 9.287.077,37 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 25,28 | 1,20 | 7.481.732,18 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 158,30 | 5,39 | 72.537.431,40 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 129,30 | 1,17 | 15.891.218,20 | 18:10 | |
| INFO INFO YATIRIM | 5,93 | -8,77 | 121.105.322,99 | 18:10 | |
| BOSSA BOSSA | 7,18 | 3,31 | 94.434.037,22 | 18:10 | |
| IZFAS IZMIR FIRCA | 60,85 | 2,01 | 174.042.768,50 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,34 | 0,82 | 39.847.959,91 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 86,40 | 2,49 | 18.622.907,45 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 23,10 | 10,00 | 77.575.996,96 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,33 | 1,93 | 15.922.843,33 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,69 | -0,59 | 15.484.585,73 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,24 | -0,95 | 178.896.219,62 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 79,85 | 6,47 | 77.703.436,65 | 18:10 | |
| TLMAN TRABZON LIMAN | 84,90 | 0,83 | 20.059.320,40 | 18:10 | |
| PEKGY PEKER GMYO | 15,00 | 1,35 | 1.261.356.818,04 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 23,40 | 1,04 | 6.912.046,78 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,06 | 2,95 | 37.209.159,49 | 18:10 | |
| FORMT FORMET METAL VE CAM | 1,97 | 0,51 | 37.965.881,72 | 18:10 | |
| SMART SMARTIKS YAZILIM | 25,42 | 2,25 | 85.736.966,78 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,40 | -2,79 | 37.727.971,02 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,19 | 0,31 | 16.620.513,75 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | -1,91 | 65.596.910,06 | 18:10 | |
| FADE FADE GIDA | 16,36 | 4,47 | 76.926.189,21 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,32 | -0,59 | 8.436.463,94 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 83,30 | 1,52 | 19.326.737,65 | 18:10 | |
| KRVGD KERVAN GIDA | 2,79 | 2,20 | 13.343.508,31 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | 0,00 | 14.127.429,15 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,55 | 0,70 | 38.885.488,97 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,22 | -1,38 | 29.224.469,68 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,37 | 0,75 | 11.570.172,31 | 18:10 | |
| MERCN MERCAN KIMYA | 25,74 | -0,08 | 118.798.108,66 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,01 | 0,25 | 15.453.082,86 | 18:10 | |
| BMSCH BMS CELIK HASIR | 13,68 | 3,87 | 30.368.736,56 | 18:10 | |
| SELVA SELVA GIDA | 1,91 | 2,14 | 70.142.766,57 | 18:10 | |
| KGYO KORAY GMYO | 9,53 | 6,96 | 253.821.121,61 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,92 | 0,52 | 6.203.562,86 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 17,85 | 6,69 | 116.269.252,06 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,80 | 0,30 | 50.625.280,35 | 18:10 | |
| VBTYZ VBT YAZILIM | 29,10 | 0,83 | 31.100.435,60 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 33,42 | -2,39 | 859.365.916,32 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,93 | -1,57 | 72.103.337,83 | 18:10 | |
| EGEPO NASMED EGEPOL | 19,92 | 0,76 | 96.223.307,78 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,21 | -0,78 | 27.077.047,97 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,31 | 0,68 | 19.798.597,27 | 18:10 | |
| HEDEF HEDEF HOLDING | 214,50 | 10,00 | 391.741.062,90 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 57,05 | -2,48 | 101.411.847,75 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,80 | 0,56 | 128.207.141,66 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,00 | 1,98 | 32.717.799,80 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,13 | 0,28 | 2.374.927,77 | 18:10 | |
| KONKA KONYA KAGIT | 13,69 | 1,56 | 39.224.620,74 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 33,82 | 1,26 | 31.729.397,96 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 7,97 | -2,57 | 11.481.415,45 | 18:10 | |
| OTTO OTTO HOLDING | 193,00 | 3,76 | 63.577.757,50 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 49,70 | 0,77 | 28.453.385,51 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 47,60 | 2,72 | 65.015.987,58 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,85 | -0,77 | 168.127.311,52 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 14,95 | 0,54 | 75.792.325,17 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 56,80 | -0,18 | 77.669.275,55 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,90 | 9,87 | 736.305.320,49 | 18:10 | |
| CONSE CONSUS ENERJI | 2,53 | -0,78 | 12.365.184,99 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 44,80 | -3,41 | 93.268.242,24 | 18:10 | |
| IMASM IMAS MAKINA | 2,82 | 1,81 | 57.885.538,09 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 62,35 | 2,97 | 44.034.898,95 | 18:10 | |
| SEGYO SEKER GMYO | 4,51 | 1,12 | 16.359.731,85 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,02 | 3,08 | 27.004.993,13 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,91 | -0,28 | 23.359.016,63 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 22,18 | 3,84 | 32.513.270,60 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,90 | 1,14 | 14.255.035,44 | 18:10 | |
| OBASE OBASE BILGISAYAR | 48,40 | 10,00 | 55.370.684,08 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,70 | 3,75 | 35.594.541,58 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,64 | -1,48 | 47.442.781,13 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,41 | -0,83 | 16.577.872,37 | 18:10 | |
| MNDTR MONDI TURKEY | 5,62 | 0,72 | 4.369.593,72 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,90 | -0,26 | 58.697.014,76 | 18:10 | |
| OZSUB OZSU BALIK | 33,02 | 9,92 | 228.777.672,78 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,38 | 0,36 | 19.707.070,64 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 81,65 | -0,12 | 16.340.965,20 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,80 | 2,57 | 1.628.395.839,90 | 18:10 | |
| EYGYO EYG GMYO | 2,74 | 3,01 | 99.849.064,59 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 265,25 | -6,60 | 125.231.763,75 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 18,85 | -1,57 | 62.726.107,00 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,68 | 1,45 | 17.321.845,28 | 18:10 | |
| BVSAN BULBULOGLU VINC | 120,40 | 0,08 | 55.021.564,10 | 18:10 | |
| EKSUN EKSUN GIDA | 7,09 | 3,96 | 135.822.981,47 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,56 | 1,08 | 27.780.407,46 | 18:10 | |
| INGRM INGRAM BILISIM | 398,25 | 0,82 | 12.954.065,75 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 109,50 | 4,58 | 169.826.563,30 | 18:10 | |
| ICUGS ICU GIRISIM | 5,73 | 4,18 | 96.383.852,72 | 18:10 | |
| OFSYM OFIS YEM GIDA | 51,30 | -0,48 | 28.917.149,25 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 39,24 | -0,96 | 15.046.009,38 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 21,64 | -1,10 | 26.100.322,50 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 13,07 | 0,31 | 260.689.918,44 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,40 | -5,29 | 80.266.015,54 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 30,48 | -0,46 | 14.724.653,36 | 18:10 | |
| MHRGY MHR GMYO | 3,53 | -1,12 | 11.162.465,71 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | -0,51 | 29.288.980,11 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,96 | 0,39 | 13.211.305,09 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 6,15 | 2,16 | 62.903.369,81 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,70 | -3,29 | 64.447.136,55 | 18:10 | |
| CATES CATES ELEKTRIK | 45,50 | 1,07 | 152.994.270,52 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,84 | 0,52 | 16.714.643,20 | 18:10 | |
| BORSK BOR SEKER | 5,90 | 1,37 | 31.413.831,58 | 18:10 | |
| ALVES ALVES KABLO | 2,42 | -0,82 | 85.545.822,67 | 18:10 | |
| ARTMS ARTEMIS HALI | 41,92 | 1,01 | 57.925.498,68 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | 0,40 | 52.770.856,55 | 18:10 | |
| OZYSR OZYASAR TEL | 13,20 | -6,71 | 118.458.910,11 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,00 | 1,97 | 395.784.765,50 | 18:10 | |
| YIGIT YIGIT AKU | 22,02 | 0,00 | 52.754.542,10 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 62,35 | -1,89 | 112.682.729,80 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,82 | -1,40 | 56.266.058,78 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,18 | 2,70 | 29.445.468,11 | 18:10 | |
| BAHKM BAHADIR KIMYA | 116,10 | 0,43 | 28.966.991,00 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 2.150,00 | 2,38 | 532.195.430,00 | 18:10 | |
| AHSGY AHES GMYO | 20,50 | 0,99 | 38.770.268,42 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,38 | 0,89 | 36.429.556,58 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.550,00 | 1,71 | 30.262.662,50 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 12,87 | 1,58 | 112.956.821,96 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,50 | 1,50 | 122.590.114,66 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,85 | 0,11 | 32.865.195,49 | 18:10 | |
| VSNMD VISNE MADENCILIK | 82,90 | 1,04 | 74.583.585,55 | 18:10 | |
| BULGS BULLS GSYO | 39,34 | -3,91 | 106.486.215,80 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,56 | -0,93 | 45.066.160,07 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,96 | -1,00 | 42.778.059,92 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,10 | 0,24 | 897.750.291,66 | 18:10 | |
| MARMR MARMARA HOLDING | 2,19 | 0,46 | 73.227.124,23 | 18:10 | |
| DUNYH DUNYA HOLDING | 145,10 | 0,07 | 89.560.266,60 | 18:10 | |
| BLUME BLUME METAL KIMYA | 33,28 | -0,66 | 56.131.361,26 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 310,00 | 9,93 | 174.382.998,00 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,30 | -0,89 | 141.199.599,80 | 18:10 | |
| MEYSU MEYSU GIDA | 12,70 | -3,64 | 114.585.295,45 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,24 | -2,54 | 94.019.968,04 | 18:10 | |
| ZGYO Z GMYO | 38,72 | 0,16 | 102.023.727,58 | 18:10 | |
| AKHAN AKHAN UN | 41,30 | 1,67 | 262.617.506,16 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 34,60 | -3,78 | 490.786.144,00 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 58,80 | -3,29 | 1.124.043.114,20 | 18:10 | |
| GENKM GENTAS KIMYA | 12,34 | -2,30 | 174.938.552,15 | 18:10 | |
| SVGYO SAVUR GMYO | 12,70 | -0,16 | 586.563.264,61 | 18:10 | |
| LXGYO LUXERA GMYO | 12,80 | -4,55 | 101.736.810,70 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,80 | 9,95 | 369.063.524,90 | 18:10 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,45 | -3,56 | 368.740.109,34 | 18:10 | |
| GOLDA GOLDA GIDA | 19,69 | 10,00 | 454.875.574,79 | 18:10 | |
| ISVEA ISVEA SERAMIK VE BANYO | 30,26 | 9,96 | 127.845.201,66 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
