Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 20,38 | -0,97 | 15.073.531,70 | 18:10 | |
| GOODY GOOD-YEAR | 2,54 | -1,55 | 28.950.089,59 | 18:10 | |
| CELHA CELIK HALAT | 25,02 | 7,94 | 88.315.528,34 | 18:10 | |
| RAYSG RAY SIGORTA | 166,20 | -1,95 | 21.566.395,30 | 18:10 | |
| DZGYO DENIZ GMYO | 6,99 | -4,12 | 26.819.260,94 | 18:10 | |
| ALKIM ALKIM KIMYA | 16,09 | -2,25 | 22.952.311,80 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,12 | 3,65 | 65.595.522,30 | 18:10 | |
| DOCO DO-CO | 10.787,50 | 0,68 | 27.970.937,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 128,50 | -1,08 | 20.892.340,60 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,08 | -1,95 | 11.587.938,90 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,42 | -3,21 | 104.565.416,23 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,21 | -2,15 | 36.865.362,97 | 18:10 | |
| BURCE BURCELIK | 37,06 | -9,83 | 165.246.774,62 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 2,24 | 0,45 | 113.629.158,92 | 18:10 | |
| YUNSA YUNSA | 9,05 | 1,57 | 45.733.446,91 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.053,00 | -0,19 | 20.572.821,00 | 18:10 | |
| DITAS DITAS BDY | 24,00 | -0,41 | 110.646.727,00 | 18:10 | |
| CEMTS CEMTAS | 8,89 | -1,66 | 10.156.211,08 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,34 | -0,62 | 8.775.197,41 | 18:10 | |
| ADEL ADEL KALEMCILIK | 29,40 | -1,47 | 37.395.052,88 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,85 | -2,53 | 21.270.458,57 | 18:10 | |
| MERKO MERKO GIDA | 1,41 | -2,08 | 36.819.531,72 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 34,38 | -3,81 | 22.489.958,02 | 18:10 | |
| NUGYO NUROL GMYO | 9,30 | -2,41 | 15.197.971,23 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,60 | -2,35 | 30.613.195,13 | 18:10 | |
| DARDL DARDANEL | 1,73 | -3,89 | 43.634.752,48 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,10 | -2,03 | 27.261.520,16 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,20 | -1,54 | 47.352.387,34 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 290,00 | 0,43 | 52.560.173,00 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,94 | 0,60 | 6.889.835,04 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,67 | -1,76 | 16.942.486,33 | 18:10 | |
| BAKAB BAK AMBALAJ | 45,64 | -4,72 | 14.561.646,78 | 18:10 | |
| KAPLM KAPLAMIN | 420,50 | -1,75 | 52.929.604,75 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,20 | 2,86 | 81.637.090,26 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 103,70 | -8,47 | 47.638.830,20 | 18:10 | |
| TGSAS TGS DIS TICARET | 181,90 | -0,60 | 85.197.361,60 | 18:10 | |
| HATEK HATAY TEKSTIL | 17,00 | 5,92 | 135.155.067,08 | 18:10 | |
| AFYON AFYON CIMENTO | 12,34 | -0,64 | 11.939.840,44 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,37 | -2,03 | 37.949.335,87 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 40,06 | 6,26 | 1.143.619.460,64 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 41,84 | -5,89 | 65.907.574,16 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,56 | -2,31 | 18.846.171,40 | 18:10 | |
| MAKTK MAKINA TAKIM | 10,66 | -1,48 | 21.683.076,20 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,85 | -1,38 | 27.010.922,97 | 18:10 | |
| TSGYO TSKB GMYO | 6,03 | -2,43 | 7.213.260,61 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,77 | 2,96 | 78.702.313,62 | 18:10 | |
| PINSU PINAR SU | 10,66 | -1,75 | 24.894.105,08 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 10,73 | -0,83 | 13.807.843,41 | 18:10 | |
| TBORG T.TUBORG | 125,00 | -0,08 | 24.838.840,20 | 18:10 | |
| TUCLK TUGCELIK | 3,93 | 3,97 | 188.840.805,93 | 18:10 | |
| NETAS NETAS TELEKOM. | 62,75 | -2,18 | 20.089.777,05 | 18:10 | |
| AYCES ALTINYUNUS CESME | 493,25 | -2,81 | 58.561.510,00 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,07 | -1,93 | 31.291.765,63 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | 0,79 | 40.989.578,35 | 18:10 | |
| PETUN PINAR ET VE UN | 11,26 | -0,27 | 10.640.958,56 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 284,50 | -0,26 | 41.968.446,50 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,75 | -0,50 | 107.942.455,05 | 18:10 | |
| DENGE DENGE HOLDING | 2,38 | 1,28 | 56.057.860,44 | 18:10 | |
| ISGSY IS GIRISIM | 16,94 | -1,57 | 51.523.927,82 | 18:10 | |
| GSDHO GSD HOLDING | 5,06 | -2,69 | 28.303.706,34 | 18:10 | |
| ALKA ALKIM KAGIT | 8,69 | -1,92 | 15.541.448,36 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 237,00 | -1,17 | 2.900.608,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,40 | 9.750.882,28 | 18:10 | |
| ERBOS ERBOSAN | 160,00 | -0,62 | 8.668.075,40 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,44 | -3,85 | 68.893.639,22 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,58 | -3,01 | 70.128.107,66 | 18:10 | |
| MARTI MARTI OTEL | 1,60 | -4,76 | 139.182.123,33 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,22 | -2,40 | 28.639.550,75 | 18:10 | |
| INTEM INTEMA | 243,20 | -3,59 | 8.099.492,05 | 18:10 | |
| BEYAZ BEYAZ FILO | 25,02 | -1,42 | 72.341.234,90 | 18:10 | |
| ANELE ANEL ELEKTRIK | 128,70 | 10,00 | 1.958.766.304,20 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,82 | -0,78 | 21.557.394,46 | 18:10 | |
| DYOBY DYO BOYA | 13,22 | -1,05 | 9.947.143,45 | 18:10 | |
| ALCAR ALARKO CARRIER | 765,00 | -4,49 | 32.119.394,50 | 18:10 | |
| VERUS VERUSA HOLDING | 485,00 | 2,92 | 27.361.373,25 | 18:10 | |
| ETILR ETILER GIDA | 5,90 | -3,12 | 31.988.053,31 | 18:10 | |
| CRFSA CARREFOURSA | 156,40 | -0,26 | 50.195.543,60 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 35,02 | -4,26 | 22.024.500,86 | 18:10 | |
| DESA DESA DERI | 9,43 | 2,06 | 40.295.514,58 | 18:10 | |
| PNSUT PINAR SUT | 11,05 | -1,34 | 10.917.098,69 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,00 | -3,85 | 46.023.865,23 | 18:10 | |
| PENGD PENGUEN GIDA | 10,03 | -3,19 | 29.098.912,44 | 18:10 | |
| KARTN KARTONSAN | 220,00 | -5,90 | 386.610.690,50 | 18:10 | |
| KRONT KRON TEKNOLOJI | 22,02 | -7,48 | 27.665.475,06 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 431,00 | 0,70 | 880.841.479,25 | 18:10 | |
| EGSER EGE SERAMIK | 2,95 | -1,34 | 5.430.717,33 | 18:10 | |
| EPLAS EGEPLAST | 5,36 | -0,92 | 8.417.740,87 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,88 | 0,00 | 146.373.716,46 | 18:10 | |
| TATGD TAT GIDA | 19,30 | 2,93 | 78.945.643,83 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,18 | 0,22 | 27.126.365,28 | 18:10 | |
| DAGI DAGI GIYIM | 9,20 | -2,54 | 118.364.772,05 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,00 | 3,78 | 101.186.818,44 | 18:10 | |
| LUKSK LUKS KADIFE | 94,00 | 0,00 | 4.695.856,50 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 28,28 | -0,91 | 12.044.022,52 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,08 | -1,53 | 15.246.487,24 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 132,40 | 9,97 | 58.561.047,30 | 18:10 | |
| AYEN AYEN ENERJI | 32,98 | -2,54 | 26.480.311,10 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 12,60 | 3,36 | 232.771.356,95 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 28,66 | -1,17 | 16.481.305,90 | 18:10 | |
| BAGFS BAGFAS | 23,82 | -1,65 | 6.731.045,22 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,23 | -1,66 | 14.652.922,13 | 18:10 | |
| AKSUE AKSU ENERJI | 47,94 | -0,13 | 168.232.020,34 | 18:10 | |
| METRO METRO HOLDING | 7,90 | -5,50 | 50.517.153,91 | 18:10 | |
| VKING VIKING KAGIT | 23,40 | -1,43 | 4.958.288,98 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 18,90 | -2,33 | 72.223.967,36 | 18:10 | |
| AKENR AKENERJI | 10,27 | -1,06 | 75.598.280,19 | 18:10 | |
| MRSHL MARSHALL | 1.565,00 | -4,63 | 59.361.205,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 14,74 | -3,91 | 16.885.355,76 | 18:10 | |
| PKART PLASTIKKART | 124,00 | -2,97 | 28.202.762,50 | 18:10 | |
| SANKO SANKO PAZARLAMA | 18,89 | -4,26 | 7.785.663,97 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 36,64 | -2,14 | 11.231.959,40 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,62 | -1,99 | 34.457.061,82 | 18:10 | |
| UFUK UFUK YATIRIM | 1.620,00 | -0,92 | 18.943.547,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,67 | 9,96 | 116.347.770,16 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,49 | 0,40 | 9.159.117,60 | 18:10 | |
| GSDDE GSD DENIZCILIK | 12,75 | -2,97 | 36.941.500,64 | 18:10 | |
| CMBTN CIMBETON | 1.602,00 | -4,42 | 60.431.394,00 | 18:10 | |
| DERIM DERIMOD | 33,94 | -3,25 | 9.385.382,28 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,36 | -1,58 | 71.817.438,28 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,41 | -3,89 | 102.757.862,61 | 18:10 | |
| BANVT BANVIT | 154,10 | -0,71 | 13.794.557,90 | 18:10 | |
| SKTAS SOKTAS | 3,17 | -2,16 | 23.139.682,79 | 18:10 | |
| MRGYO MARTI GMYO | 1,37 | -2,14 | 74.102.111,54 | 18:10 | |
| TEKTU TEK-ART TURIZM | 8,07 | -2,18 | 32.793.717,75 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 5,98 | -0,99 | 10.481.659,75 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 24,62 | -2,07 | 7.556.571,52 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 175,50 | 5,91 | 91.867.686,70 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 120,80 | -2,97 | 15.231.127,90 | 18:10 | |
| INFO INFO YATIRIM | 6,05 | -3,20 | 67.494.827,91 | 18:10 | |
| BOSSA BOSSA | 6,71 | -2,04 | 26.930.359,51 | 18:10 | |
| IZFAS IZMIR FIRCA | 71,65 | 9,98 | 1.601.017.460,45 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,36 | -1,70 | 37.378.953,48 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 82,80 | -0,78 | 18.007.671,60 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 22,70 | -3,32 | 72.413.798,70 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,09 | 2,35 | 10.188.557,20 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,63 | -0,61 | 29.546.038,64 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,21 | -4,05 | 80.273.555,69 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 77,95 | -3,41 | 21.601.961,30 | 18:10 | |
| TLMAN TRABZON LIMAN | 81,00 | -1,10 | 11.863.061,70 | 18:10 | |
| PEKGY PEKER GMYO | 14,80 | -1,33 | 1.523.623.531,01 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 21,98 | -1,08 | 6.937.517,48 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,57 | -1,83 | 30.697.600,08 | 18:10 | |
| FORMT FORMET METAL VE CAM | 1,88 | -1,05 | 33.747.290,30 | 18:10 | |
| SMART SMARTIKS YAZILIM | 24,30 | -3,49 | 35.054.801,74 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 22,04 | -7,00 | 32.551.286,46 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,07 | 0,33 | 16.055.683,23 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,36 | -2,24 | 16.683.326,57 | 18:10 | |
| FADE FADE GIDA | 15,50 | -0,64 | 15.337.985,33 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,42 | -1,92 | 10.541.332,67 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 79,60 | -0,62 | 10.092.983,70 | 18:10 | |
| KRVGD KERVAN GIDA | 2,58 | -1,15 | 23.890.896,00 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,84 | -4,66 | 33.582.058,18 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,77 | -0,28 | 42.842.753,71 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,00 | -0,28 | 22.286.477,04 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,98 | -1,82 | 13.022.250,98 | 18:10 | |
| MERCN MERCAN KIMYA | 22,18 | -5,62 | 64.909.278,04 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,42 | -2,81 | 11.712.304,25 | 18:10 | |
| BMSCH BMS CELIK HASIR | 12,93 | -3,29 | 14.616.481,39 | 18:10 | |
| SELVA SELVA GIDA | 1,80 | -5,76 | 152.502.093,90 | 18:10 | |
| KGYO KORAY GMYO | 10,00 | -1,77 | 80.373.443,03 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,90 | -1,07 | 9.583.145,52 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 17,64 | -2,43 | 24.468.135,10 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,00 | -1,50 | 45.019.608,95 | 18:10 | |
| VBTYZ VBT YAZILIM | 32,00 | -3,15 | 68.600.768,08 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 27,90 | -7,12 | 1.837.735.517,66 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,29 | -0,06 | 136.425.144,35 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,70 | 3,20 | 76.480.769,25 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,39 | 0,63 | 9.769.725,57 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,84 | -1,11 | 14.315.156,61 | 18:10 | |
| HEDEF HEDEF HOLDING | 240,00 | 0,00 | 271.768.405,00 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 53,05 | 0,76 | 122.472.793,25 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,71 | -1,16 | 57.742.008,67 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,90 | -1,19 | 22.118.932,32 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,15 | -0,42 | 6.964.202,87 | 18:10 | |
| KONKA KONYA KAGIT | 12,96 | -0,84 | 14.691.705,78 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 31,40 | -4,91 | 55.112.639,48 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 7,70 | 6,65 | 87.919.720,04 | 18:10 | |
| OTTO OTTO HOLDING | 175,00 | -3,47 | 34.594.656,90 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 52,35 | -3,06 | 50.803.161,05 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 46,92 | 1,21 | 51.352.187,16 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,54 | -1,67 | 62.077.930,50 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,00 | -2,26 | 39.253.922,46 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 61,70 | -0,96 | 102.701.772,15 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,69 | -3,72 | 90.744.029,93 | 18:10 | |
| CONSE CONSUS ENERJI | 2,52 | -0,40 | 59.142.669,06 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 43,94 | 0,55 | 71.069.239,90 | 18:10 | |
| IMASM IMAS MAKINA | 2,70 | -2,17 | 26.928.100,26 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 58,25 | 0,43 | 18.156.092,25 | 18:10 | |
| SEGYO SEKER GMYO | 4,14 | -1,90 | 13.570.643,49 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,97 | -1,73 | 253.861.373,33 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,80 | -0,30 | 19.253.841,53 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 22,52 | -3,76 | 97.731.133,04 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,14 | -0,98 | 17.516.599,40 | 18:10 | |
| OBASE OBASE BILGISAYAR | 43,00 | 1,32 | 34.736.763,00 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,22 | -1,86 | 17.561.755,45 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,04 | 1,28 | 53.175.200,23 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,10 | 0,75 | 16.027.416,36 | 18:10 | |
| MNDTR MONDI TURKEY | 5,25 | -1,32 | 5.844.379,93 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,63 | -1,36 | 48.110.138,86 | 18:10 | |
| OZSUB OZSU BALIK | 34,14 | -1,84 | 110.869.364,70 | 18:10 | |
| PLTUR PLATFORM TURIZM | 21,22 | -1,85 | 21.706.195,64 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 77,50 | -2,15 | 19.509.936,00 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,20 | -0,48 | 1.530.803.479,20 | 18:10 | |
| EYGYO EYG GMYO | 2,23 | -4,70 | 16.243.731,09 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 274,50 | 9,93 | 428.847.575,75 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,49 | 0,55 | 21.719.358,99 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,46 | -4,09 | 13.150.539,22 | 18:10 | |
| BVSAN BULBULOGLU VINC | 110,00 | -3,85 | 88.889.302,60 | 18:10 | |
| EKSUN EKSUN GIDA | 6,30 | 0,32 | 53.477.312,95 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,65 | -3,34 | 41.824.173,35 | 18:10 | |
| INGRM INGRAM BILISIM | 380,00 | -2,69 | 9.126.579,75 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 104,70 | -1,69 | 86.603.748,50 | 18:10 | |
| ICUGS ICU GIRISIM | 6,00 | 1,69 | 133.217.555,56 | 18:10 | |
| OFSYM OFIS YEM GIDA | 50,70 | 1,10 | 36.157.413,30 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 38,50 | 0,00 | 36.775.708,26 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 21,16 | 0,28 | 30.255.694,16 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 11,82 | -1,58 | 531.128.655,27 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,09 | 0,00 | 20.044.957,83 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 28,54 | -2,06 | 11.399.798,52 | 18:10 | |
| MHRGY MHR GMYO | 3,49 | -4,64 | 22.422.631,42 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 1,86 | -2,11 | 17.106.166,05 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,31 | -1,28 | 15.819.151,10 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,66 | -2,92 | 45.608.565,49 | 18:10 | |
| SKYMD SEKER YATIRIM | 14,50 | 0,42 | 51.435.143,71 | 18:10 | |
| CATES CATES ELEKTRIK | 46,08 | 1,10 | 240.505.360,44 | 18:10 | |
| BEGYO BATI EGE GMYO | 3,61 | -2,43 | 21.983.405,03 | 18:10 | |
| BORSK BOR SEKER | 6,10 | 0,49 | 44.770.484,90 | 18:10 | |
| ALVES ALVES KABLO | 2,37 | -2,07 | 97.178.070,98 | 18:10 | |
| ARTMS ARTEMIS HALI | 42,50 | 5,51 | 87.467.496,20 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 58,20 | -1,10 | 49.633.320,25 | 18:10 | |
| OZYSR OZYASAR TEL | 13,19 | -0,83 | 26.617.617,94 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 398,00 | -0,81 | 309.170.699,50 | 18:10 | |
| YIGIT YIGIT AKU | 21,32 | -0,09 | 49.121.544,42 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 57,25 | -3,05 | 55.968.999,15 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,84 | 0,29 | 49.381.121,86 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 11,50 | -0,61 | 87.405.023,49 | 18:10 | |
| BAHKM BAHADIR KIMYA | 117,70 | 0,51 | 24.967.530,20 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 2.367,00 | -10,00 | 722.696.268,50 | 18:10 | |
| AHSGY AHES GMYO | 19,40 | -2,22 | 28.390.556,61 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,29 | -0,26 | 74.350.538,43 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.002,50 | -0,06 | 12.617.325,00 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 11,79 | -2,48 | 89.147.433,36 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,50 | -0,55 | 40.463.277,52 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,60 | 0,23 | 35.382.143,46 | 18:10 | |
| VSNMD VISNE MADENCILIK | 78,90 | -1,00 | 53.523.797,95 | 18:10 | |
| BULGS BULLS GSYO | 39,30 | -2,19 | 139.047.546,42 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,27 | -7,49 | 72.038.034,50 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,77 | -2,12 | 37.260.979,52 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,72 | 1,20 | 2.491.172.024,62 | 18:10 | |
| MARMR MARMARA HOLDING | 2,17 | -1,36 | 98.811.729,05 | 18:10 | |
| DUNYH DUNYA HOLDING | 138,50 | -1,91 | 78.954.033,10 | 18:10 | |
| BLUME BLUME METAL KIMYA | 32,10 | -0,80 | 39.866.679,54 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 300,25 | 9,98 | 299.899.547,75 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,06 | 0,00 | 101.892.440,78 | 18:10 | |
| MEYSU MEYSU GIDA | 12,48 | -3,26 | 147.760.566,55 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,90 | -3,63 | 56.922.577,80 | 18:10 | |
| ZGYO Z GMYO | 37,12 | -1,95 | 153.864.915,64 | 18:10 | |
| AKHAN AKHAN UN | 43,70 | 4,45 | 308.384.064,06 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 29,98 | -3,23 | 140.012.627,92 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 52,00 | -7,39 | 528.756.731,10 | 18:10 | |
| GENKM GENTAS KIMYA | 11,53 | -2,62 | 107.760.510,89 | 18:10 | |
| SVGYO SAVUR GMYO | 12,64 | -3,36 | 227.190.000,50 | 18:10 | |
| LXGYO LUXERA GMYO | 11,95 | -5,53 | 114.340.182,09 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 131,90 | -0,08 | 296.949.484,80 | 18:10 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,61 | -1,53 | 243.071.679,98 | 18:10 | |
| GOLDA GOLDA GIDA | 14,00 | -9,09 | 1.129.114.959,74 | 18:10 | |
| ISVEA ISVEA SERAMIK VE BANYO | 35,88 | -9,98 | 211.582.198,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
