Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 20,74 | 1,77 | 17.557.786,80 | 13:58 | |
| GOODY GOOD-YEAR | 2,70 | -0,74 | 24.299.028,48 | 13:59 | |
| CELHA CELIK HALAT | 25,22 | 1,12 | 42.734.439,08 | 13:59 | |
| RAYSG RAY SIGORTA | 170,90 | 0,18 | 11.376.579,40 | 13:58 | |
| DZGYO DENIZ GMYO | 8,23 | 0,73 | 5.533.264,13 | 13:59 | |
| ALKIM ALKIM KIMYA | 17,50 | 0,52 | 20.109.402,44 | 13:59 | |
| GLRYH GULER YAT. HOLDING | 3,04 | -0,33 | 11.513.833,53 | 13:59 | |
| DOCO DO-CO | 10.995,00 | 0,85 | 18.698.405,00 | 13:56 | |
| PKENT PETROKENT TURIZM | 137,90 | 0,07 | 7.914.933,70 | 13:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,26 | -1,02 | 12.179.640,18 | 13:59 | |
| ESCOM ESCORT TEKNOLOJI | 5,44 | -1,81 | 110.516.438,82 | 13:59 | |
| OSMEN OSMANLI MENKUL | 8,36 | 0,00 | 14.080.738,77 | 13:59 | |
| BURCE BURCELIK | 41,00 | 1,49 | 41.968.228,36 | 13:59 | |
| FRIGO FRIGO PAK GIDA | 2,14 | -6,96 | 103.968.167,93 | 13:59 | |
| YUNSA YUNSA | 9,21 | 2,45 | 22.087.650,86 | 13:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.089,00 | 0,18 | 10.681.372,00 | 13:58 | |
| DITAS DITAS BDY | 25,26 | -4,46 | 32.656.476,02 | 13:59 | |
| CEMTS CEMTAS | 9,35 | -0,32 | 3.054.562,74 | 13:58 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,96 | -0,66 | 4.646.784,31 | 13:59 | |
| ADEL ADEL KALEMCILIK | 30,66 | 2,13 | 41.441.195,02 | 13:59 | |
| NIBAS NIGBAS NIGDE BETON | 4,19 | 2,95 | 21.933.171,66 | 13:59 | |
| MERKO MERKO GIDA | 1,50 | -0,66 | 33.324.464,56 | 13:59 | |
| EDIP EDIP GAYRIMENKUL | 38,50 | -0,26 | 10.328.191,06 | 13:50 | |
| NUGYO NUROL GMYO | 9,21 | 1,43 | 5.210.317,04 | 13:59 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,31 | 1,05 | 14.873.025,37 | 13:57 | |
| DARDL DARDANEL | 1,98 | 3,66 | 32.365.501,55 | 13:58 | |
| ARENA ARENA BILGISAYAR | 24,94 | -1,34 | 14.619.522,90 | 13:59 | |
| RTALB RTA LABORATUVARLARI | 3,43 | -0,29 | 34.907.419,00 | 13:59 | |
| ULUSE ULUSOY ELEKTRIK | 313,00 | -0,16 | 61.472.544,50 | 13:58 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,96 | 2,42 | 9.287.935,44 | 13:57 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,77 | -0,56 | 12.936.082,73 | 13:58 | |
| BAKAB BAK AMBALAJ | 52,25 | -2,06 | 10.567.105,05 | 13:59 | |
| KAPLM KAPLAMIN | 477,25 | 2,47 | 58.790.898,00 | 13:59 | |
| HURGZ HURRIYET GZT. | 6,14 | -0,97 | 10.710.773,67 | 13:59 | |
| DGATE DATAGATE BILGISAYAR | 105,90 | 0,95 | 12.721.220,20 | 13:56 | |
| TGSAS TGS DIS TICARET | 183,50 | 1,05 | 11.484.801,20 | 13:58 | |
| HATEK HATAY TEKSTIL | 14,97 | 1,01 | 8.596.781,73 | 13:58 | |
| AFYON AFYON CIMENTO | 12,89 | 0,31 | 5.866.901,21 | 13:59 | |
| ARSAN ARSAN HOLDING | 3,60 | -0,55 | 40.529.466,39 | 13:58 | |
| GEREL GERSAN ELEKTRIK | 36,90 | 0,00 | 152.735.821,64 | 13:59 | |
| DESPC DESPEC BILGISAYAR | 52,80 | 9,95 | 101.119.357,47 | 13:59 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,06 | -0,09 | 10.385.904,91 | 13:58 | |
| MAKTK MAKINA TAKIM | 11,65 | 0,87 | 15.628.208,82 | 13:59 | |
| LIDFA LIDER FAKTORING | 3,01 | 3,08 | 24.440.498,53 | 13:59 | |
| TSGYO TSKB GMYO | 6,28 | 0,00 | 1.413.329,09 | 13:52 | |
| KRSTL KRISTAL KOLA | 10,68 | -0,09 | 14.196.413,57 | 13:57 | |
| PINSU PINAR SU | 12,58 | 9,97 | 59.389.641,42 | 13:59 | |
| MNDRS MENDERES TEKSTIL | 11,15 | 0,45 | 10.650.896,28 | 13:58 | |
| TBORG T.TUBORG | 126,80 | 0,16 | 9.329.205,20 | 13:57 | |
| TUCLK TUGCELIK | 3,95 | -0,25 | 8.039.075,32 | 13:59 | |
| NETAS NETAS TELEKOM. | 62,30 | 0,97 | 7.325.900,65 | 13:58 | |
| AYCES ALTINYUNUS CESME | 502,00 | -0,69 | 26.099.897,50 | 13:59 | |
| CEMAS CEMAS DOKUM | 4,23 | 0,48 | 21.644.326,83 | 13:58 | |
| YESIL YESIL YATIRIM HOLDING | 1,36 | 7,09 | 115.755.074,77 | 13:59 | |
| PETUN PINAR ET VE UN | 11,91 | 1,36 | 14.879.852,92 | 13:57 | |
| FMIZP F-M IZMIT PISTON | 289,75 | 0,52 | 3.587.126,75 | 13:58 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,30 | 0,93 | 99.795.438,15 | 13:59 | |
| DENGE DENGE HOLDING | 2,43 | 0,83 | 13.782.893,54 | 13:59 | |
| ISGSY IS GIRISIM | 18,27 | -1,08 | 30.244.424,10 | 13:59 | |
| GSDHO GSD HOLDING | 5,68 | 1,43 | 102.461.446,52 | 13:59 | |
| ALKA ALKIM KAGIT | 9,59 | 6,56 | 113.447.380,37 | 13:59 | |
| AKMGY AKMERKEZ GMYO | 252,00 | 1,16 | 5.169.516,05 | 13:58 | |
| DURDO DURAN DOGAN BASIM | 5,15 | 0,19 | 3.908.918,04 | 13:59 | |
| ERBOS ERBOSAN | 166,90 | 1,09 | 3.417.967,80 | 13:58 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,70 | 3,05 | 38.252.154,04 | 13:58 | |
| HDFGS HEDEF GIRISIM | 2,60 | 1,56 | 111.066.938,46 | 13:59 | |
| MARTI MARTI OTEL | 1,64 | 0,00 | 29.770.540,69 | 13:59 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | -0,78 | 3.451.881,42 | 13:58 | |
| INTEM INTEMA | 268,75 | 2,19 | 4.557.426,50 | 13:59 | |
| BEYAZ BEYAZ FILO | 24,04 | 0,25 | 3.167.991,48 | 13:59 | |
| ANELE ANEL ELEKTRIK | 99,35 | -0,75 | 389.399.038,60 | 13:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,11 | 0,00 | 6.952.588,75 | 13:59 | |
| DYOBY DYO BOYA | 13,38 | -0,30 | 9.732.653,97 | 13:57 | |
| ALCAR ALARKO CARRIER | 906,00 | -0,60 | 51.953.354,00 | 13:59 | |
| VERUS VERUSA HOLDING | 481,00 | 4,62 | 40.966.509,75 | 13:59 | |
| ETILR ETILER GIDA | 6,81 | 0,89 | 48.312.809,79 | 13:59 | |
| CRFSA CARREFOURSA | 158,70 | 1,73 | 102.955.729,60 | 13:59 | |
| PRKAB TURK PRYSMIAN KABLO | 34,52 | 0,70 | 7.186.461,90 | 13:59 | |
| DESA DESA DERI | 10,27 | -0,39 | 6.040.655,56 | 13:53 | |
| PNSUT PINAR SUT | 11,73 | 1,30 | 25.047.250,04 | 13:58 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,47 | 4.647.408,63 | 13:59 | |
| PENGD PENGUEN GIDA | 10,62 | 2,02 | 15.047.342,78 | 13:59 | |
| KARTN KARTONSAN | 220,50 | 2,32 | 284.751.249,00 | 13:59 | |
| KRONT KRON TEKNOLOJI | 22,80 | -0,70 | 12.535.188,90 | 13:58 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 432,50 | -0,12 | 53.118.281,50 | 13:59 | |
| EGSER EGE SERAMIK | 2,92 | -1,02 | 1.687.619,27 | 13:55 | |
| EPLAS EGEPLAST | 5,49 | 0,92 | 7.031.081,99 | 13:57 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 0,00 | 89.658.883,44 | 13:59 | |
| TATGD TAT GIDA | 19,29 | 1,47 | 11.718.752,51 | 13:59 | |
| DMSAS DEMISAS DOKUM | 8,78 | 4,40 | 61.243.361,28 | 13:59 | |
| DAGI DAGI GIYIM | 9,30 | 2,09 | 73.162.609,81 | 13:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,00 | 0,00 | 83.920.964,30 | 13:57 | |
| LUKSK LUKS KADIFE | 99,10 | 0,30 | 1.335.020,00 | 13:52 | |
| GEDZA GEDIZ AMBALAJ | 29,38 | -0,47 | 9.593.448,04 | 13:59 | |
| GARFA GARANTI FAKTORING | 29,96 | 0,07 | 45.811.914,90 | 13:59 | |
| PSDTC PERGAMON DIS TICARET | 126,80 | 0,79 | 15.875.038,90 | 13:59 | |
| AYEN AYEN ENERJI | 36,18 | 3,37 | 37.152.876,96 | 13:59 | |
| IZMDC IZMIR DEMIR CELIK | 11,54 | 3,68 | 111.082.032,70 | 13:59 | |
| KLMSN KLIMASAN KLIMA | 30,12 | 0,00 | 6.265.714,00 | 13:57 | |
| BAGFS BAGFAS | 25,10 | 0,64 | 5.866.711,62 | 13:57 | |
| KNFRT KONFRUT TARIM | 12,16 | 2,27 | 32.598.079,40 | 13:58 | |
| AKSUE AKSU ENERJI | 45,20 | 2,91 | 54.329.071,80 | 13:59 | |
| METRO METRO HOLDING | 9,08 | 1,57 | 32.618.454,97 | 13:58 | |
| VKING VIKING KAGIT | 24,70 | 1,81 | 7.853.747,58 | 13:59 | |
| EMKEL EMEK ELEKTRIK | 21,80 | 6,13 | 127.523.013,20 | 13:59 | |
| AKENR AKENERJI | 10,88 | -1,27 | 57.568.109,46 | 13:59 | |
| MRSHL MARSHALL | 1.778,00 | -2,41 | 34.710.141,00 | 13:59 | |
| AVGYO AVRASYA GMYO | 16,33 | 9,97 | 6.783.217,80 | 13:52 | |
| PKART PLASTIKKART | 135,20 | 2,42 | 47.032.487,50 | 13:59 | |
| SANKO SANKO PAZARLAMA | 20,34 | 0,39 | 1.885.101,82 | 13:50 | |
| VERTU VERUSATURK GIRISIM | 37,76 | 0,16 | 19.879.858,46 | 13:59 | |
| CUSAN CUHADAROGLU METAL | 25,42 | 4,61 | 29.574.450,72 | 13:58 | |
| UFUK UFUK YATIRIM | 1.695,00 | -0,29 | 12.543.178,00 | 13:59 | |
| JANTS JANTSA JANT SANAYI | 15,79 | 0,96 | 19.736.523,80 | 13:58 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 7.582.082,67 | 13:59 | |
| GSDDE GSD DENIZCILIK | 14,75 | 3,65 | 156.012.060,25 | 13:59 | |
| CMBTN CIMBETON | 1.599,00 | -0,12 | 14.717.168,00 | 13:58 | |
| DERIM DERIMOD | 36,20 | 0,56 | 9.079.003,46 | 13:57 | |
| SANFM SANIFOAM ENDUSTRI | 9,40 | 1,29 | 35.615.066,90 | 13:59 | |
| ULUUN ULUSOY UN SANAYI | 9,73 | -0,61 | 61.869.912,26 | 13:58 | |
| BANVT BANVIT | 162,70 | 0,12 | 5.815.907,20 | 13:59 | |
| SKTAS SOKTAS | 3,44 | 2,99 | 83.979.879,11 | 13:59 | |
| MRGYO MARTI GMYO | 1,45 | -1,36 | 51.902.189,56 | 13:58 | |
| TEKTU TEK-ART TURIZM | 9,02 | 0,11 | 24.641.148,22 | 13:59 | |
| BNTAS BANTAS AMBALAJ | 6,19 | 0,16 | 4.902.755,32 | 13:59 | |
| BIZIM BIZIM MAGAZALARI | 24,92 | -0,24 | 2.426.154,92 | 13:56 | |
| ALCTL ALCATEL LUCENT TELETAS | 156,70 | 4,33 | 30.927.432,40 | 13:59 | |
| ACSEL ACIPAYAM SELULOZ | 128,20 | 0,31 | 5.532.210,60 | 13:52 | |
| INFO INFO YATIRIM | 6,04 | -7,08 | 80.603.880,93 | 13:58 | |
| BOSSA BOSSA | 7,13 | 2,59 | 57.251.584,00 | 13:59 | |
| IZFAS IZMIR FIRCA | 60,40 | 1,26 | 85.023.877,90 | 13:59 | |
| PRKME PARK ELEK.MADENCILIK | 18,18 | -0,05 | 19.256.075,98 | 13:58 | |
| KUTPO KUTAHYA PORSELEN | 86,85 | 3,02 | 10.838.965,65 | 13:58 | |
| ICBCT ICBC TURKEY BANK | 23,10 | 10,00 | 64.525.605,76 | 13:55 | |
| MSGYO MISTRAL GMYO | 6,18 | -0,48 | 4.044.863,73 | 13:57 | |
| IHLGM IHLAS GAYRIMENKUL | 1,69 | -0,59 | 7.137.639,63 | 13:57 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,21 | -1,51 | 77.325.474,64 | 13:59 | |
| MARKA MARKA YATIRIM HOLDING | 79,00 | 5,33 | 41.972.687,05 | 13:59 | |
| TLMAN TRABZON LIMAN | 85,30 | 1,31 | 11.310.342,25 | 13:59 | |
| PEKGY PEKER GMYO | 14,82 | 0,14 | 398.306.118,13 | 13:59 | |
| DOKTA DOKTAS DOKUMCULUK | 23,28 | 0,52 | 3.353.787,56 | 13:57 | |
| KFEIN KAFEIN YAZILIM | 9,06 | 2,95 | 24.886.323,66 | 13:59 | |
| FORMT FORMET METAL VE CAM | 1,96 | 0,00 | 17.716.804,92 | 13:59 | |
| SMART SMARTIKS YAZILIM | 26,44 | 6,36 | 54.708.296,80 | 13:59 | |
| CEOEM CEO EVENT MEDYA | 24,64 | -1,83 | 19.941.028,60 | 13:59 | |
| YKSLN YUKSELEN CELIK | 3,21 | 0,94 | 8.017.417,92 | 13:59 | |
| BAYRK BAYRAK TABAN SANAYI | 4,67 | -0,64 | 48.103.274,98 | 13:59 | |
| FADE FADE GIDA | 16,38 | 4,60 | 53.809.512,89 | 13:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,42 | -0,10 | 4.344.770,96 | 13:59 | |
| PAMEL PAMEL ELEKTRIK | 83,80 | 2,13 | 16.621.501,20 | 13:59 | |
| KRVGD KERVAN GIDA | 2,79 | 2,20 | 6.279.920,01 | 13:53 | |
| ARZUM ARZUM EV ALETLERI | 1,89 | 0,53 | 7.975.090,70 | 13:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,50 | 0,26 | 26.917.521,82 | 13:58 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,54 | -0,22 | 17.768.776,36 | 13:58 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,33 | 0,45 | 5.090.283,19 | 13:57 | |
| MERCN MERCAN KIMYA | 26,52 | 2,95 | 68.661.247,30 | 13:59 | |
| UNLU UNLU YATIRIM HOLDING | 12,06 | 0,67 | 4.880.651,47 | 13:59 | |
| BMSCH BMS CELIK HASIR | 13,65 | 3,64 | 19.850.252,30 | 13:59 | |
| SELVA SELVA GIDA | 1,90 | 1,60 | 49.451.077,67 | 13:59 | |
| KGYO KORAY GMYO | 9,50 | 6,62 | 167.599.852,84 | 13:59 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,98 | 0,75 | 2.834.954,60 | 13:59 | |
| EDATA E-DATA TEKNOLOJI | 17,61 | 5,26 | 73.783.033,60 | 13:59 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,00 | 0,50 | 31.644.257,85 | 13:59 | |
| VBTYZ VBT YAZILIM | 29,56 | 2,43 | 18.365.496,14 | 13:58 | |
| MANAS MANAS ENERJI YONETIMI | 33,94 | -0,88 | 468.520.990,38 | 13:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,24 | 0,23 | 42.480.188,80 | 13:59 | |
| EGEPO NASMED EGEPOL | 19,29 | -2,43 | 30.399.555,92 | 13:58 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,59 | 1,70 | 13.842.067,86 | 13:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,32 | 0,78 | 8.465.109,77 | 13:58 | |
| HEDEF HEDEF HOLDING | 195,00 | 0,00 | 78.452.135,80 | 13:59 | |
| IHAAS IHLAS HABER AJANSI | 57,35 | -1,97 | 47.149.153,05 | 13:59 | |
| ULUFA ULUSAL FAKTORING | 1,84 | 2,79 | 79.628.216,66 | 13:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,74 | 1,15 | 18.533.264,12 | 13:58 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,14 | 0,42 | 945.976,12 | 13:56 | |
| KONKA KONYA KAGIT | 13,34 | -1,04 | 14.441.992,72 | 13:58 | |
| PCILT PC ILETISIM MEDYA | 33,80 | 1,20 | 16.926.708,96 | 13:59 | |
| DGNMO DOGANLAR MOBILYA | 8,13 | -0,61 | 4.762.654,40 | 13:58 | |
| OTTO OTTO HOLDING | 191,60 | 3,01 | 36.324.959,30 | 13:58 | |
| ERCB ERCIYAS CELIK BORU | 50,05 | 1,48 | 11.755.073,14 | 13:59 | |
| PNLSN PANELSAN CATI CEPHE | 47,36 | 2,20 | 36.895.346,00 | 13:58 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | 0,52 | 123.328.559,78 | 13:59 | |
| KLSYN KOLEKSIYON MOBILYA | 14,92 | 0,34 | 30.524.833,53 | 13:59 | |
| GZNMI GEZINOMI SEYAHAT | 58,15 | 2,20 | 43.172.965,80 | 13:59 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,76 | 7,64 | 459.502.478,79 | 13:59 | |
| CONSE CONSUS ENERJI | 2,55 | 0,00 | 6.111.967,71 | 13:59 | |
| BMSTL BMS BIRLESIK METAL | 46,28 | -0,22 | 23.193.756,32 | 13:59 | |
| IMASM IMAS MAKINA | 2,82 | 1,81 | 42.125.727,38 | 13:59 | |
| IZINV IZ YATIRIM HOLDING | 62,65 | 3,47 | 34.637.363,20 | 13:59 | |
| SEGYO SEKER GMYO | 4,47 | 0,22 | 5.636.819,75 | 13:59 | |
| PRDGS PARDUS GIRISIM | 6,91 | 1,47 | 7.844.411,62 | 13:57 | |
| MAKIM MAKIM MAKINE | 17,97 | 0,06 | 14.805.936,77 | 13:59 | |
| RUBNS RUBENIS TEKSTIL | 21,76 | 1,87 | 17.245.239,38 | 13:53 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,91 | 1,25 | 5.097.189,73 | 13:59 | |
| OBASE OBASE BILGISAYAR | 48,40 | 10,00 | 54.499.677,68 | 13:55 | |
| AZTEK AZTEK TEKNOLOJI | 4,68 | 3,31 | 23.076.570,07 | 13:59 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,70 | -0,93 | 28.904.781,75 | 13:59 | |
| ZEDUR ZEDUR ENERJI | 8,51 | 0,35 | 7.509.879,41 | 13:59 | |
| MNDTR MONDI TURKEY | 5,61 | 0,54 | 1.836.533,44 | 13:57 | |
| SNICA SANICA ISI SANAYI | 3,93 | 0,51 | 30.157.919,01 | 13:59 | |
| OZSUB OZSU BALIK | 32,50 | 8,19 | 106.520.648,38 | 13:58 | |
| PLTUR PLATFORM TURIZM | 22,38 | 0,36 | 10.538.975,00 | 13:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,25 | 0,61 | 8.093.661,10 | 13:57 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,40 | 2,32 | 992.028.926,30 | 13:59 | |
| EYGYO EYG GMYO | 2,69 | 1,13 | 75.444.633,01 | 13:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,50 | -4,40 | 68.332.531,25 | 13:59 | |
| SOKE SOKE DEGIRMENCILIK | 19,38 | 1,20 | 23.808.861,03 | 13:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,80 | 1,81 | 9.685.311,92 | 13:58 | |
| BVSAN BULBULOGLU VINC | 119,00 | -1,08 | 25.104.945,30 | 13:59 | |
| EKSUN EKSUN GIDA | 6,98 | 2,35 | 37.920.654,46 | 13:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,51 | 0,31 | 16.195.086,50 | 13:58 | |
| INGRM INGRAM BILISIM | 401,00 | 1,52 | 8.054.360,25 | 13:59 | |
| FORTE FORTE BILGI ILETISIM | 107,60 | 2,77 | 57.520.959,60 | 13:59 | |
| ICUGS ICU GIRISIM | 5,69 | 3,45 | 57.474.954,87 | 13:59 | |
| OFSYM OFIS YEM GIDA | 52,00 | 0,87 | 11.961.120,80 | 13:59 | |
| BYDNR BAYDONER RESTORANLARI | 39,48 | -0,35 | 8.414.915,40 | 13:59 | |
| KZGYO KUZUGRUP GMYO | 21,78 | -0,46 | 14.532.189,44 | 13:59 | |
| DMRGD DMR UNLU MAMULLER | 13,03 | 0,00 | 149.089.511,45 | 13:59 | |
| MEKAG MEKA GLOBAL MAKINE | 3,42 | -4,74 | 50.177.100,12 | 13:59 | |
| DOFER DOFER YAPI MALZEMELERI | 30,52 | -0,33 | 9.983.774,26 | 13:59 | |
| MHRGY MHR GMYO | 3,58 | 0,28 | 4.345.918,09 | 13:58 | |
| VRGYO VERA KONSEPT GMYO | 1,95 | 0,00 | 11.791.264,48 | 13:59 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,06 | 1,16 | 7.271.007,16 | 13:59 | |
| EKOS EKOS TEKNOLOJI | 6,17 | 2,49 | 41.934.749,16 | 13:59 | |
| SKYMD SEKER YATIRIM | 14,89 | -2,04 | 49.118.985,13 | 13:58 | |
| CATES CATES ELEKTRIK | 45,42 | 0,89 | 112.742.192,82 | 13:59 | |
| BEGYO BATI EGE GMYO | 3,81 | -0,26 | 8.620.062,70 | 13:59 | |
| BORSK BOR SEKER | 5,90 | 1,37 | 17.279.565,36 | 13:59 | |
| ALVES ALVES KABLO | 2,44 | 0,00 | 49.664.700,74 | 13:59 | |
| ARTMS ARTEMIS HALI | 42,58 | 2,60 | 26.532.045,54 | 13:59 | |
| ONRYT ONUR TEKNOLOJI | 62,95 | 0,32 | 29.901.529,65 | 13:59 | |
| OZYSR OZYASAR TEL | 13,40 | -5,30 | 83.359.793,13 | 13:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,00 | 1,97 | 216.867.502,00 | 13:59 | |
| YIGIT YIGIT AKU | 22,14 | 0,54 | 28.617.159,98 | 13:59 | |
| HOROZ HOROZ LOJISTIK | 62,60 | -1,49 | 61.088.784,90 | 13:59 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,28 | 1,61 | 34.078.491,88 | 13:58 | |
| DCTTR DCT TRADING DIS TICARET | 11,93 | 0,59 | 11.826.654,67 | 13:59 | |
| BAHKM BAHADIR KIMYA | 116,50 | 0,78 | 22.412.838,40 | 13:59 | |
| GUNDG GUNDOGDU GIDA | 2.145,00 | 2,14 | 383.122.584,00 | 13:59 | |
| AHSGY AHES GMYO | 20,66 | 1,77 | 26.488.773,70 | 13:59 | |
| DURKN DURUKAN SEKERLEME | 20,76 | 2,77 | 25.118.177,86 | 13:59 | |
| LYDYE LYDIA YESIL ENERJI | 13.780,00 | 3,43 | 22.251.057,50 | 13:48 | |
| SMRVA SUMER VARLIK YONETIM | 12,85 | 1,42 | 83.337.958,85 | 13:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,70 | 2,12 | 43.235.561,26 | 13:59 | |
| SERNT SERANIT GRANIT SERAMIK | 8,87 | 0,34 | 19.199.345,39 | 13:55 | |
| VSNMD VISNE MADENCILIK | 82,65 | 0,73 | 44.413.802,95 | 13:58 | |
| BULGS BULLS GSYO | 39,60 | -3,27 | 46.763.644,68 | 13:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,64 | -0,10 | 24.318.940,80 | 13:58 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,01 | 0,67 | 25.452.073,86 | 13:58 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,00 | 0,00 | 446.461.686,30 | 13:59 | |
| MARMR MARMARA HOLDING | 2,19 | 0,46 | 33.934.533,87 | 13:59 | |
| DUNYH DUNYA HOLDING | 146,70 | 1,17 | 43.219.968,20 | 13:59 | |
| BLUME BLUME METAL KIMYA | 33,02 | -1,43 | 32.320.848,94 | 13:59 | |
| BIGTK BIG MEDYA TEKNOLOJI | 310,00 | 9,93 | 167.604.538,00 | 13:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,14 | -1,39 | 90.150.426,72 | 13:58 | |
| MEYSU MEYSU GIDA | 12,84 | -2,58 | 67.802.545,63 | 13:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,56 | -1,57 | 67.794.031,98 | 13:59 | |
| ZGYO Z GMYO | 39,06 | 1,03 | 49.142.484,68 | 13:59 | |
| AKHAN AKHAN UN | 41,30 | 1,67 | 208.819.148,28 | 13:59 | |
| BESTE BEST BRANDS ENERJI | 34,52 | -4,00 | 329.943.930,18 | 13:59 | |
| EMPAE EMPA ELEKTRONIK | 59,30 | -2,47 | 496.142.452,80 | 13:59 | |
| GENKM GENTAS KIMYA | 12,55 | -0,63 | 94.593.875,59 | 13:59 | |
| SVGYO SAVUR GMYO | 12,23 | -3,85 | 282.876.080,05 | 13:59 | |
| LXGYO LUXERA GMYO | 13,16 | -1,86 | 47.459.616,38 | 13:59 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,80 | 9,95 | 299.240.196,50 | 13:59 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,72 | -1,47 | 217.152.719,41 | 13:59 | |
| GOLDA GOLDA GIDA | 19,69 | 10,00 | 426.568.206,91 | 13:59 | |
| ISVEA ISVEA SERAMIK VE BANYO | 30,26 | 9,96 | 104.839.915,62 | 13:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
