Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 21,12 | 2,42 | 30.474.783,82 | 15:05 | |
| GOODY GOOD-YEAR | 2,68 | 0,00 | 15.721.141,50 | 15:05 | |
| CELHA CELIK HALAT | 24,72 | -1,12 | 29.254.841,46 | 15:04 | |
| RAYSG RAY SIGORTA | 172,20 | 0,64 | 18.244.639,30 | 15:05 | |
| DZGYO DENIZ GMYO | 8,10 | -1,10 | 4.478.934,98 | 15:02 | |
| ALKIM ALKIM KIMYA | 17,41 | -0,46 | 14.124.729,65 | 15:05 | |
| GLRYH GULER YAT. HOLDING | 3,05 | 0,66 | 16.126.419,56 | 15:05 | |
| DOCO DO-CO | 10.937,50 | 0,39 | 15.429.757,50 | 15:05 | |
| PKENT PETROKENT TURIZM | 144,50 | 5,78 | 62.224.135,00 | 15:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,90 | -1,04 | 15.001.523,08 | 15:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,41 | 0,93 | 76.217.378,01 | 15:04 | |
| OSMEN OSMANLI MENKUL | 8,53 | 4,28 | 104.449.813,02 | 15:04 | |
| BURCE BURCELIK | 41,20 | 0,24 | 44.643.477,68 | 15:05 | |
| FRIGO FRIGO PAK GIDA | 2,11 | -1,86 | 29.834.437,18 | 15:05 | |
| YUNSA YUNSA | 9,49 | 0,96 | 36.723.502,91 | 15:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.077,00 | -0,92 | 10.571.654,00 | 15:04 | |
| DITAS DITAS BDY | 21,88 | -8,07 | 81.015.740,42 | 15:04 | |
| CEMTS CEMTAS | 9,32 | -0,43 | 4.258.677,01 | 15:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,97 | 0,07 | 5.637.377,64 | 15:02 | |
| ADEL ADEL KALEMCILIK | 30,78 | 0,13 | 36.128.743,68 | 15:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,11 | -2,14 | 19.435.494,87 | 15:05 | |
| MERKO MERKO GIDA | 1,47 | -1,34 | 36.108.336,43 | 15:05 | |
| EDIP EDIP GAYRIMENKUL | 38,40 | -0,26 | 8.912.850,06 | 15:05 | |
| NUGYO NUROL GMYO | 9,13 | 0,11 | 8.143.437,24 | 15:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,20 | -0,49 | 10.175.319,26 | 15:04 | |
| DARDL DARDANEL | 1,91 | -2,55 | 41.442.829,18 | 15:05 | |
| ARENA ARENA BILGISAYAR | 24,66 | -0,24 | 11.506.273,02 | 15:05 | |
| RTALB RTA LABORATUVARLARI | 3,39 | -1,17 | 43.444.072,69 | 15:05 | |
| ULUSE ULUSOY ELEKTRIK | 311,50 | -2,35 | 65.757.067,25 | 15:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,04 | 0,21 | 9.045.369,00 | 15:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,77 | 0,57 | 11.665.875,66 | 15:04 | |
| BAKAB BAK AMBALAJ | 51,85 | 0,48 | 17.199.479,30 | 15:05 | |
| KAPLM KAPLAMIN | 483,75 | 1,63 | 60.561.011,50 | 15:04 | |
| HURGZ HURRIYET GZT. | 6,08 | 0,00 | 14.642.558,99 | 15:02 | |
| DGATE DATAGATE BILGISAYAR | 105,30 | -1,22 | 19.634.647,10 | 15:05 | |
| TGSAS TGS DIS TICARET | 187,10 | 1,08 | 12.164.126,80 | 15:05 | |
| HATEK HATAY TEKSTIL | 14,98 | -0,40 | 6.067.945,07 | 15:01 | |
| AFYON AFYON CIMENTO | 12,85 | -0,54 | 7.946.801,78 | 15:04 | |
| ARSAN ARSAN HOLDING | 3,62 | 2,26 | 93.069.766,08 | 15:04 | |
| GEREL GERSAN ELEKTRIK | 36,56 | -0,65 | 112.472.603,48 | 15:05 | |
| DESPC DESPEC BILGISAYAR | 58,05 | 9,94 | 35.788.953,70 | 15:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,02 | -0,72 | 10.766.934,66 | 15:05 | |
| MAKTK MAKINA TAKIM | 11,61 | 0,26 | 29.786.175,47 | 15:05 | |
| LIDFA LIDER FAKTORING | 3,00 | -1,32 | 19.033.618,25 | 15:02 | |
| TSGYO TSKB GMYO | 6,29 | -0,32 | 1.843.080,12 | 14:58 | |
| KRSTL KRISTAL KOLA | 10,61 | -1,21 | 23.474.395,99 | 15:05 | |
| PINSU PINAR SU | 11,93 | -5,17 | 209.209.732,01 | 15:04 | |
| MNDRS MENDERES TEKSTIL | 11,04 | -0,18 | 11.789.106,27 | 15:04 | |
| TBORG T.TUBORG | 125,70 | -0,55 | 15.506.612,10 | 15:04 | |
| TUCLK TUGCELIK | 3,93 | -0,25 | 13.948.077,50 | 15:04 | |
| NETAS NETAS TELEKOM. | 62,60 | 0,16 | 10.749.178,85 | 15:04 | |
| AYCES ALTINYUNUS CESME | 497,50 | -0,80 | 27.069.170,75 | 15:04 | |
| CEMAS CEMAS DOKUM | 4,20 | 0,00 | 23.052.233,62 | 15:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | -1,52 | 38.000.548,56 | 15:04 | |
| PETUN PINAR ET VE UN | 11,72 | -1,84 | 8.771.840,80 | 15:05 | |
| FMIZP F-M IZMIT PISTON | 288,50 | -0,52 | 5.175.858,25 | 15:03 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,00 | -2,75 | 48.082.838,60 | 15:05 | |
| DENGE DENGE HOLDING | 2,41 | -0,41 | 26.341.415,39 | 15:04 | |
| ISGSY IS GIRISIM | 18,20 | 0,17 | 42.282.455,05 | 15:05 | |
| GSDHO GSD HOLDING | 5,60 | -0,71 | 36.696.188,06 | 15:05 | |
| ALKA ALKIM KAGIT | 9,14 | -2,56 | 36.775.357,68 | 15:05 | |
| AKMGY AKMERKEZ GMYO | 249,00 | -1,68 | 4.016.884,70 | 15:02 | |
| DURDO DURAN DOGAN BASIM | 5,10 | -0,39 | 2.405.597,70 | 15:04 | |
| ERBOS ERBOSAN | 166,80 | -0,71 | 4.757.873,10 | 15:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,60 | 4,70 | 185.586.898,03 | 15:05 | |
| HDFGS HEDEF GIRISIM | 2,74 | 6,61 | 319.664.291,80 | 15:05 | |
| MARTI MARTI OTEL | 1,65 | 0,61 | 46.211.562,15 | 15:04 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,00 | 2.557.856,54 | 15:02 | |
| INTEM INTEMA | 264,25 | -1,95 | 7.084.549,00 | 15:04 | |
| BEYAZ BEYAZ FILO | 24,02 | 0,00 | 4.190.767,16 | 15:00 | |
| ANELE ANEL ELEKTRIK | 97,60 | -2,59 | 277.904.497,90 | 15:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,05 | -1,70 | 11.341.687,07 | 15:04 | |
| DYOBY DYO BOYA | 13,48 | 0,52 | 11.532.582,26 | 15:05 | |
| ALCAR ALARKO CARRIER | 889,00 | -1,93 | 55.011.218,50 | 15:05 | |
| VERUS VERUSA HOLDING | 472,50 | -0,37 | 32.764.914,25 | 15:00 | |
| ETILR ETILER GIDA | 6,44 | 0,16 | 55.962.228,95 | 15:05 | |
| CRFSA CARREFOURSA | 157,60 | -0,38 | 63.634.619,70 | 15:04 | |
| PRKAB TURK PRYSMIAN KABLO | 38,02 | 9,95 | 68.779.976,02 | 15:04 | |
| DESA DESA DERI | 10,38 | -0,10 | 6.626.860,99 | 15:04 | |
| PNSUT PINAR SUT | 11,78 | -3,52 | 26.058.922,35 | 15:04 | |
| OZGYO OZDERICI GMYO | 2,39 | 9,63 | 190.306.371,35 | 15:04 | |
| PENGD PENGUEN GIDA | 10,42 | -0,76 | 9.390.163,40 | 15:04 | |
| KARTN KARTONSAN | 213,60 | -0,70 | 246.897.258,20 | 15:04 | |
| KRONT KRON TEKNOLOJI | 22,00 | -2,22 | 13.556.581,60 | 15:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 433,50 | 0,76 | 168.550.517,75 | 15:05 | |
| EGSER EGE SERAMIK | 3,02 | 4,14 | 18.113.594,64 | 15:05 | |
| EPLAS EGEPLAST | 5,45 | 0,18 | 8.883.521,71 | 15:05 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | -1,09 | 73.489.329,37 | 15:05 | |
| TATGD TAT GIDA | 19,78 | -1,98 | 32.532.661,62 | 15:03 | |
| DMSAS DEMISAS DOKUM | 8,74 | -0,23 | 25.579.561,96 | 15:05 | |
| DAGI DAGI GIYIM | 9,76 | 0,41 | 136.892.905,60 | 15:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,18 | -3,92 | 98.706.497,50 | 15:04 | |
| LUKSK LUKS KADIFE | 98,40 | -1,20 | 2.769.077,25 | 15:04 | |
| GEDZA GEDIZ AMBALAJ | 29,96 | -0,13 | 7.072.194,70 | 15:04 | |
| GARFA GARANTI FAKTORING | 30,08 | 0,80 | 114.646.111,98 | 15:04 | |
| PSDTC PERGAMON DIS TICARET | 125,70 | 0,24 | 9.355.094,20 | 15:04 | |
| AYEN AYEN ENERJI | 37,32 | 1,58 | 44.656.633,66 | 15:02 | |
| IZMDC IZMIR DEMIR CELIK | 12,87 | 5,15 | 398.611.019,52 | 15:05 | |
| KLMSN KLIMASAN KLIMA | 30,14 | 0,74 | 10.659.379,56 | 15:05 | |
| BAGFS BAGFAS | 25,30 | 1,61 | 12.340.903,38 | 15:04 | |
| KNFRT KONFRUT TARIM | 11,99 | -0,58 | 12.613.799,05 | 15:04 | |
| AKSUE AKSU ENERJI | 45,24 | -2,54 | 34.295.018,22 | 15:05 | |
| METRO METRO HOLDING | 8,64 | -0,58 | 32.882.905,02 | 15:05 | |
| VKING VIKING KAGIT | 24,28 | -0,98 | 7.986.376,40 | 14:59 | |
| EMKEL EMEK ELEKTRIK | 21,90 | -2,06 | 99.666.600,94 | 15:05 | |
| AKENR AKENERJI | 10,77 | -0,37 | 34.789.377,28 | 15:05 | |
| MRSHL MARSHALL | 1.810,00 | 0,44 | 58.020.759,00 | 15:05 | |
| AVGYO AVRASYA GMYO | 17,96 | 9,98 | 32.878.637,27 | 15:04 | |
| PKART PLASTIKKART | 139,90 | -3,65 | 187.362.275,80 | 15:04 | |
| SANKO SANKO PAZARLAMA | 20,22 | -0,59 | 3.073.198,64 | 15:03 | |
| VERTU VERUSATURK GIRISIM | 37,48 | 0,11 | 12.673.315,42 | 15:03 | |
| CUSAN CUHADAROGLU METAL | 24,88 | -3,94 | 24.044.682,14 | 15:02 | |
| UFUK UFUK YATIRIM | 1.652,00 | -1,78 | 7.262.510,00 | 15:04 | |
| JANTS JANTSA JANT SANAYI | 15,68 | -0,70 | 18.963.106,71 | 15:05 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,00 | 9.146.045,82 | 15:02 | |
| GSDDE GSD DENIZCILIK | 14,22 | -0,84 | 63.741.535,38 | 15:05 | |
| CMBTN CIMBETON | 1.604,00 | 0,88 | 15.635.430,00 | 15:04 | |
| DERIM DERIMOD | 35,48 | -2,04 | 6.118.203,08 | 15:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,44 | 2,05 | 45.609.974,91 | 15:05 | |
| ULUUN ULUSOY UN SANAYI | 9,03 | -3,73 | 78.284.278,25 | 15:05 | |
| BANVT BANVIT | 159,40 | -0,38 | 11.689.780,70 | 15:03 | |
| SKTAS SOKTAS | 3,44 | 1,18 | 40.874.911,35 | 15:05 | |
| MRGYO MARTI GMYO | 1,43 | 0,70 | 30.243.917,84 | 15:04 | |
| TEKTU TEK-ART TURIZM | 8,76 | -0,79 | 32.263.749,14 | 15:04 | |
| BNTAS BANTAS AMBALAJ | 6,18 | -0,16 | 6.854.968,81 | 15:03 | |
| BIZIM BIZIM MAGAZALARI | 25,02 | -1,03 | 4.117.991,32 | 15:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 160,70 | 1,52 | 21.396.398,90 | 15:05 | |
| ACSEL ACIPAYAM SELULOZ | 133,50 | 3,25 | 37.660.859,00 | 15:04 | |
| INFO INFO YATIRIM | 6,22 | 4,89 | 86.802.737,48 | 15:05 | |
| BOSSA BOSSA | 7,32 | 1,95 | 91.911.250,31 | 15:05 | |
| IZFAS IZMIR FIRCA | 62,05 | 1,97 | 140.750.656,15 | 15:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,38 | 0,22 | 25.897.687,60 | 15:04 | |
| KUTPO KUTAHYA PORSELEN | 86,40 | 0,00 | 7.081.931,05 | 15:04 | |
| ICBCT ICBC TURKEY BANK | 22,26 | -3,64 | 108.464.805,14 | 15:04 | |
| MSGYO MISTRAL GMYO | 6,28 | -0,79 | 6.623.679,51 | 15:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | 0,59 | 21.133.072,01 | 15:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | 1,15 | 76.770.511,80 | 15:04 | |
| MARKA MARKA YATIRIM HOLDING | 85,50 | 7,08 | 55.115.957,05 | 15:05 | |
| TLMAN TRABZON LIMAN | 87,70 | 3,30 | 34.528.018,20 | 15:05 | |
| PEKGY PEKER GMYO | 15,02 | 0,13 | 415.671.201,77 | 15:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,24 | -0,68 | 4.226.621,02 | 15:04 | |
| KFEIN KAFEIN YAZILIM | 9,05 | -0,11 | 23.851.015,51 | 15:04 | |
| FORMT FORMET METAL VE CAM | 1,97 | 0,00 | 22.209.690,67 | 15:03 | |
| SMART SMARTIKS YAZILIM | 25,64 | 0,87 | 31.077.831,12 | 15:05 | |
| CEOEM CEO EVENT MEDYA | 24,58 | 0,74 | 22.932.602,46 | 15:04 | |
| YKSLN YUKSELEN CELIK | 3,22 | 0,94 | 27.165.672,47 | 15:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,80 | 4,12 | 72.672.701,02 | 15:05 | |
| FADE FADE GIDA | 16,00 | -2,20 | 33.147.606,71 | 15:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,44 | 0,59 | 9.167.548,60 | 15:04 | |
| PAMEL PAMEL ELEKTRIK | 83,00 | -0,36 | 6.229.291,55 | 15:05 | |
| KRVGD KERVAN GIDA | 2,73 | -2,15 | 10.097.045,67 | 15:03 | |
| ARZUM ARZUM EV ALETLERI | 1,87 | -0,53 | 9.702.331,89 | 15:03 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,43 | -1,04 | 15.183.547,91 | 15:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,10 | -0,44 | 15.535.442,26 | 15:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,47 | 0,75 | 25.967.950,77 | 15:04 | |
| MERCN MERCAN KIMYA | 24,96 | -3,03 | 50.358.085,38 | 15:05 | |
| UNLU UNLU YATIRIM HOLDING | 11,99 | -0,17 | 15.682.860,39 | 15:04 | |
| BMSCH BMS CELIK HASIR | 13,53 | -1,10 | 22.342.029,96 | 15:04 | |
| SELVA SELVA GIDA | 1,90 | -0,52 | 15.578.660,93 | 15:05 | |
| KGYO KORAY GMYO | 9,25 | -2,94 | 110.337.685,80 | 15:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,78 | -0,52 | 3.686.879,72 | 15:05 | |
| EDATA E-DATA TEKNOLOJI | 18,94 | 6,11 | 85.744.086,95 | 15:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,50 | 1,70 | 163.226.605,60 | 15:05 | |
| VBTYZ VBT YAZILIM | 30,38 | 4,40 | 118.037.012,38 | 15:04 | |
| MANAS MANAS ENERJI YONETIMI | 34,02 | 1,80 | 559.349.049,66 | 15:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,54 | -2,30 | 48.189.149,73 | 15:05 | |
| EGEPO NASMED EGEPOL | 19,65 | -1,36 | 55.415.598,03 | 15:02 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,13 | -0,53 | 12.031.769,53 | 15:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,24 | -0,68 | 10.776.781,96 | 15:04 | |
| HEDEF HEDEF HOLDING | 227,40 | 6,01 | 423.433.735,50 | 15:05 | |
| IHAAS IHLAS HABER AJANSI | 55,60 | -2,54 | 51.148.192,75 | 15:05 | |
| ULUFA ULUSAL FAKTORING | 1,77 | -1,67 | 48.660.258,73 | 15:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,52 | -1,50 | 23.162.486,18 | 15:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,12 | -0,14 | 2.186.636,64 | 15:04 | |
| KONKA KONYA KAGIT | 13,28 | -2,99 | 24.295.062,87 | 15:04 | |
| PCILT PC ILETISIM MEDYA | 34,54 | 2,13 | 40.759.540,44 | 15:04 | |
| DGNMO DOGANLAR MOBILYA | 7,92 | -0,63 | 19.072.902,70 | 15:01 | |
| OTTO OTTO HOLDING | 189,20 | -1,97 | 51.620.678,90 | 15:05 | |
| ERCB ERCIYAS CELIK BORU | 49,76 | 0,12 | 12.563.024,62 | 15:05 | |
| PNLSN PANELSAN CATI CEPHE | 47,68 | 0,17 | 32.182.203,10 | 15:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,76 | -2,34 | 101.509.952,56 | 15:04 | |
| KLSYN KOLEKSIYON MOBILYA | 14,95 | 0,00 | 15.231.872,85 | 15:01 | |
| GZNMI GEZINOMI SEYAHAT | 62,45 | 9,95 | 222.234.561,00 | 15:04 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,21 | -10,00 | 870.730.013,58 | 15:05 | |
| CONSE CONSUS ENERJI | 2,53 | 0,00 | 9.875.531,28 | 15:04 | |
| BMSTL BMS BIRLESIK METAL | 44,84 | 0,09 | 38.586.352,20 | 15:05 | |
| IMASM IMAS MAKINA | 2,82 | 0,00 | 20.106.125,13 | 15:05 | |
| IZINV IZ YATIRIM HOLDING | 61,65 | -1,12 | 9.762.455,85 | 15:03 | |
| SEGYO SEKER GMYO | 4,47 | -0,89 | 10.534.246,91 | 15:03 | |
| PRDGS PARDUS GIRISIM | 7,07 | 0,71 | 11.458.436,99 | 15:05 | |
| MAKIM MAKIM MAKINE | 17,80 | -0,61 | 15.926.371,27 | 15:03 | |
| RUBNS RUBENIS TEKSTIL | 22,22 | 0,18 | 34.832.997,72 | 15:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,90 | 0,00 | 6.704.789,97 | 15:02 | |
| OBASE OBASE BILGISAYAR | 51,70 | 6,82 | 163.350.555,05 | 15:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,65 | -1,06 | 10.005.357,43 | 15:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,63 | -0,09 | 14.577.386,27 | 15:05 | |
| ZEDUR ZEDUR ENERJI | 8,38 | -0,36 | 13.671.222,54 | 15:04 | |
| MNDTR MONDI TURKEY | 5,59 | -0,53 | 6.990.709,06 | 15:04 | |
| SNICA SANICA ISI SANAYI | 3,90 | 0,00 | 37.791.657,29 | 15:05 | |
| OZSUB OZSU BALIK | 33,04 | 0,06 | 58.884.994,50 | 15:04 | |
| PLTUR PLATFORM TURIZM | 22,46 | 0,36 | 18.210.977,66 | 15:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,75 | 1,35 | 19.295.712,35 | 15:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,10 | -0,43 | 1.252.005.604,10 | 15:05 | |
| EYGYO EYG GMYO | 2,70 | -1,46 | 15.554.958,64 | 15:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 263,00 | -0,85 | 42.012.818,25 | 15:05 | |
| SOKE SOKE DEGIRMENCILIK | 18,19 | -3,50 | 41.202.628,56 | 15:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,38 | -0,89 | 9.375.399,58 | 15:03 | |
| BVSAN BULBULOGLU VINC | 119,00 | -1,16 | 28.809.219,80 | 15:04 | |
| EKSUN EKSUN GIDA | 7,00 | -1,27 | 42.874.517,71 | 15:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,18 | 9,45 | 99.657.838,36 | 15:05 | |
| INGRM INGRAM BILISIM | 398,50 | 0,06 | 7.969.466,50 | 15:05 | |
| FORTE FORTE BILGI ILETISIM | 106,70 | -2,56 | 93.489.989,50 | 15:05 | |
| ICUGS ICU GIRISIM | 6,10 | 6,46 | 122.313.775,65 | 15:05 | |
| OFSYM OFIS YEM GIDA | 51,85 | 1,07 | 18.577.476,45 | 15:02 | |
| BYDNR BAYDONER RESTORANLARI | 39,00 | -0,61 | 12.489.592,20 | 15:04 | |
| KZGYO KUZUGRUP GMYO | 21,70 | 0,28 | 7.103.192,26 | 15:04 | |
| DMRGD DMR UNLU MAMULLER | 13,06 | -0,08 | 198.777.305,77 | 15:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,33 | -2,06 | 28.980.890,89 | 15:04 | |
| DOFER DOFER YAPI MALZEMELERI | 30,28 | -0,66 | 6.044.367,96 | 15:04 | |
| MHRGY MHR GMYO | 3,54 | 0,28 | 4.383.032,65 | 15:02 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,00 | 9.442.638,45 | 15:02 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,94 | -0,15 | 9.339.803,15 | 15:04 | |
| EKOS EKOS TEKNOLOJI | 6,17 | 0,33 | 59.489.818,07 | 15:05 | |
| SKYMD SEKER YATIRIM | 14,62 | -0,54 | 16.309.327,32 | 15:04 | |
| CATES CATES ELEKTRIK | 44,48 | -2,24 | 73.536.086,82 | 15:05 | |
| BEGYO BATI EGE GMYO | 3,80 | -1,04 | 16.116.415,90 | 15:04 | |
| BORSK BOR SEKER | 5,91 | 0,17 | 13.920.940,32 | 15:05 | |
| ALVES ALVES KABLO | 2,46 | 1,65 | 79.094.666,36 | 15:05 | |
| ARTMS ARTEMIS HALI | 42,00 | 0,19 | 25.310.870,02 | 15:02 | |
| ONRYT ONUR TEKNOLOJI | 62,45 | -0,87 | 29.817.593,15 | 15:05 | |
| OZYSR OZYASAR TEL | 13,40 | 1,52 | 57.412.102,66 | 15:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,00 | 0,00 | 277.646.777,50 | 15:05 | |
| YIGIT YIGIT AKU | 22,12 | 0,45 | 33.544.434,62 | 15:04 | |
| HOROZ HOROZ LOJISTIK | 61,35 | -1,60 | 46.870.316,40 | 15:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,88 | 2,22 | 45.165.145,42 | 15:04 | |
| DCTTR DCT TRADING DIS TICARET | 11,93 | -2,05 | 19.854.161,38 | 15:04 | |
| BAHKM BAHADIR KIMYA | 118,10 | 1,72 | 45.293.671,20 | 15:04 | |
| GUNDG GUNDOGDU GIDA | 2.153,00 | 0,14 | 340.466.347,00 | 15:04 | |
| AHSGY AHES GMYO | 20,92 | 2,05 | 38.453.226,02 | 15:05 | |
| DURKN DURUKAN SEKERLEME | 20,10 | -1,37 | 17.956.044,42 | 15:04 | |
| LYDYE LYDIA YESIL ENERJI | 13.502,50 | -0,35 | 9.555.152,50 | 15:03 | |
| SMRVA SUMER VARLIK YONETIM | 12,66 | -1,63 | 54.134.196,35 | 15:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,34 | -0,49 | 29.254.067,34 | 15:03 | |
| SERNT SERANIT GRANIT SERAMIK | 8,79 | -0,68 | 30.155.097,25 | 15:05 | |
| VSNMD VISNE MADENCILIK | 82,30 | -0,72 | 46.694.269,95 | 15:05 | |
| BULGS BULLS GSYO | 39,48 | 0,36 | 28.994.554,24 | 15:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,72 | 1,67 | 31.222.240,64 | 15:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,99 | 1,01 | 25.445.211,40 | 15:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,44 | 0,83 | 433.795.852,02 | 15:04 | |
| MARMR MARMARA HOLDING | 2,19 | 0,00 | 44.339.845,67 | 15:04 | |
| DUNYH DUNYA HOLDING | 148,40 | 2,27 | 91.970.293,90 | 15:05 | |
| BLUME BLUME METAL KIMYA | 32,76 | -1,56 | 21.889.926,48 | 15:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 312,75 | 0,89 | 239.397.964,25 | 15:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,26 | -0,13 | 69.440.010,68 | 15:05 | |
| MEYSU MEYSU GIDA | 12,45 | -1,97 | 82.781.059,78 | 15:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,48 | -2,36 | 40.213.281,42 | 15:05 | |
| ZGYO Z GMYO | 38,62 | -0,26 | 42.779.760,34 | 15:04 | |
| AKHAN AKHAN UN | 44,88 | 8,67 | 277.515.575,12 | 15:05 | |
| BESTE BEST BRANDS ENERJI | 33,78 | -2,37 | 772.424.154,90 | 15:05 | |
| EMPAE EMPA ELEKTRONIK | 57,25 | -2,64 | 338.095.150,60 | 15:05 | |
| GENKM GENTAS KIMYA | 12,27 | -0,57 | 88.058.584,87 | 15:05 | |
| SVGYO SAVUR GMYO | 12,78 | 0,63 | 265.529.749,13 | 15:05 | |
| LXGYO LUXERA GMYO | 13,28 | 3,75 | 155.611.590,67 | 15:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 142,90 | -1,99 | 612.206.257,20 | 15:05 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,27 | -1,45 | 330.688.361,03 | 15:05 | |
| GOLDA GOLDA GIDA | 17,73 | -9,95 | 199.383.280,94 | 15:04 | |
| ISVEA ISVEA SERAMIK VE BANYO | 33,28 | 9,98 | 1.448.249.704,44 | 15:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
