0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,31 | 0,52 | 17.648.108,93 | 13:23 | |
| CELHA CELIK HALAT | 15,80 | -9,97 | 231.996.372,82 | 13:25 | |
| DOCO DO-CO | 9.990,00 | 2,46 | 74.642.145,00 | 13:25 | |
| PKENT PETROKENT TURIZM | 152,90 | -0,65 | 19.291.938,40 | 13:25 | |
| GOODY GOOD-YEAR | 16,43 | 0,31 | 8.353.198,02 | 13:24 | |
| BLCYT BILICI YATIRIM | 32,56 | -9,96 | 101.982.540,52 | 13:25 | |
| RAYSG RAY SIGORTA | 184,90 | -0,22 | 10.740.870,20 | 13:25 | |
| GLRYH GULER YAT. HOLDING | 3,37 | 0,00 | 15.393.419,40 | 13:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,44 | -1,71 | 16.373.911,54 | 13:25 | |
| DZGYO DENIZ GMYO | 8,68 | 2,97 | 28.830.994,56 | 13:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.188,00 | -0,50 | 47.006.235,00 | 13:25 | |
| ESCOM ESCORT TEKNOLOJI | 5,33 | 0,57 | 92.860.203,96 | 13:24 | |
| BURCE BURCELIK | 47,64 | 1,15 | 163.153.273,17 | 13:25 | |
| FRIGO FRIGO PAK GIDA | 3,12 | 0,97 | 63.651.613,99 | 13:25 | |
| CEMTS CEMTAS | 10,42 | -0,86 | 31.165.227,00 | 13:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,28 | -0,67 | 27.342.914,07 | 13:24 | |
| DITAS DITAS BDY | 36,66 | 1,16 | 97.698.666,76 | 13:25 | |
| OSMEN OSMANLI MENKUL | 7,55 | -0,26 | 8.631.856,37 | 13:25 | |
| YUNSA YUNSA | 10,35 | -2,36 | 30.368.543,76 | 13:25 | |
| EDIP EDIP GAYRIMENKUL | 36,80 | -0,11 | 11.534.814,68 | 13:25 | |
| DARDL DARDANEL | 2,29 | 0,00 | 22.652.775,96 | 13:25 | |
| NUGYO NUROL GMYO | 10,83 | -0,82 | 18.755.389,11 | 13:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,74 | -0,58 | 26.069.904,12 | 13:25 | |
| ADEL ADEL KALEMCILIK | 32,30 | 0,56 | 44.422.601,92 | 13:25 | |
| NIBAS NIGBAS NIGDE BETON | 4,87 | -0,61 | 29.068.090,06 | 13:25 | |
| MERKO MERKO GIDA | 2,10 | 0,48 | 83.985.011,02 | 13:25 | |
| ARENA ARENA BILGISAYAR | 30,32 | -0,85 | 45.938.192,32 | 13:25 | |
| KAPLM KAPLAMIN | 593,00 | -1,17 | 31.256.225,50 | 13:24 | |
| BAKAB BAK AMBALAJ | 48,00 | -0,46 | 17.551.356,09 | 13:25 | |
| ULUSE ULUSOY ELEKTRIK | 344,75 | 0,95 | 144.336.858,00 | 13:25 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,88 | 2,86 | 49.071.041,82 | 13:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,96 | -1,38 | 6.261.283,96 | 13:25 | |
| RTALB RTA LABORATUVARLARI | 3,47 | -1,42 | 68.301.712,09 | 13:25 | |
| GEREL GERSAN ELEKTRIK | 37,68 | -1,77 | 86.220.346,48 | 13:25 | |
| DESPC DESPEC BILGISAYAR | 48,00 | -1,68 | 26.277.531,22 | 13:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,15 | -2,38 | 46.514.458,36 | 13:25 | |
| TGSAS TGS DIS TICARET | 163,90 | -0,79 | 17.580.188,70 | 13:25 | |
| MNDRS MENDERES TEKSTIL | 11,57 | -1,11 | 20.955.201,45 | 13:24 | |
| AFYON AFYON CIMENTO | 12,92 | -0,46 | 10.652.148,21 | 13:25 | |
| PINSU PINAR SU | 11,69 | -1,68 | 18.972.476,85 | 13:25 | |
| MERIT MERIT TURIZM | 16,77 | 1,51 | 20.911.124,31 | 13:25 | |
| NETAS NETAS TELEKOM. | 68,60 | -0,36 | 24.473.461,45 | 13:25 | |
| ARSAN ARSAN HOLDING | 3,41 | 0,59 | 34.811.352,22 | 13:25 | |
| HURGZ HURRIYET GZT. | 7,97 | 1,53 | 79.784.760,03 | 13:25 | |
| DGATE DATAGATE BILGISAYAR | 127,20 | -0,93 | 49.600.055,00 | 13:25 | |
| HATEK HATAY TEKSTIL | 17,37 | -0,74 | 17.176.454,17 | 13:24 | |
| CEMAS CEMAS DOKUM | 4,86 | -0,61 | 29.355.532,50 | 13:25 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | 0,00 | 10.784.902,71 | 13:25 | |
| PETUN PINAR ET VE UN | 12,71 | -0,55 | 7.253.915,68 | 13:24 | |
| FMIZP F-M IZMIT PISTON | 316,25 | 1,20 | 14.895.402,75 | 13:25 | |
| HDFGS HEDEF GIRISIM | 2,76 | -0,36 | 46.111.299,11 | 13:25 | |
| MARTI MARTI OTEL | 1,96 | 1,03 | 76.756.206,24 | 13:25 | |
| GSDHO GSD HOLDING | 5,17 | -1,34 | 35.531.172,54 | 13:25 | |
| LIDFA LIDER FAKTORING | 2,96 | -0,34 | 18.750.306,49 | 13:24 | |
| TBORG T.TUBORG | 136,90 | -0,29 | 9.228.494,70 | 13:25 | |
| AYCES ALTINYUNUS CESME | 597,00 | 5,66 | 287.161.838,50 | 13:25 | |
| PENGD PENGUEN GIDA | 13,51 | -2,10 | 56.826.695,21 | 13:25 | |
| KRONT KRON TEKNOLOJI | 19,65 | -1,75 | 19.222.935,10 | 13:25 | |
| DURDO DURAN DOGAN BASIM | 5,35 | 0,38 | 5.900.884,08 | 13:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 58,25 | 5,91 | 513.539.863,25 | 13:25 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 321,00 | 2,88 | 77.931.800,00 | 13:25 | |
| DENGE DENGE HOLDING | 2,34 | 0,00 | 10.270.025,65 | 13:25 | |
| ALKA ALKIM KAGIT | 10,26 | -0,19 | 17.763.008,09 | 13:25 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 0,00 | 6.584.690,68 | 13:25 | |
| OZGYO OZDERICI GMYO | 2,11 | -0,47 | 22.723.338,96 | 13:23 | |
| AKMGY AKMERKEZ GMYO | 273,00 | 0,28 | 13.903.526,25 | 13:24 | |
| ERBOS ERBOSAN | 195,20 | -1,41 | 3.639.556,70 | 13:24 | |
| ETILR ETILER GIDA | 5,70 | 1,06 | 34.515.431,54 | 13:25 | |
| DYOBY DYO BOYA | 15,52 | -0,19 | 36.165.743,66 | 13:25 | |
| YATAS YATAS | 41,50 | 1,07 | 20.211.583,18 | 13:25 | |
| VERUS VERUSA HOLDING | 587,00 | 0,26 | 15.353.325,50 | 13:23 | |
| INTEM INTEMA | 272,50 | -1,36 | 13.375.219,00 | 13:25 | |
| ANELE ANEL ELEKTRIK | 92,45 | 2,84 | 82.568.793,75 | 12:55 | |
| CRFSA CARREFOURSA | 125,70 | -1,72 | 36.887.972,00 | 13:25 | |
| EGSER EGE SERAMIK | 3,44 | 0,58 | 7.095.602,66 | 13:22 | |
| ALCAR ALARKO CARRIER | 750,50 | -0,40 | 7.921.357,50 | 13:25 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 101.093.916,36 | 13:25 | |
| MAKTK MAKINA TAKIM | 13,71 | 0,07 | 31.894.442,05 | 13:25 | |
| TSGYO TSKB GMYO | 6,79 | 2,88 | 14.138.578,45 | 13:24 | |
| TUCLK TUGCELIK | 4,37 | -2,02 | 42.527.178,84 | 13:25 | |
| KRSTL KRISTAL KOLA | 11,76 | -1,59 | 50.802.877,56 | 13:25 | |
| KARTN KARTONSAN | 131,30 | -3,95 | 207.876.631,00 | 13:25 | |
| ASUZU ANADOLU ISUZU | 63,50 | 0,00 | 22.115.866,70 | 13:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 70,05 | 6,54 | 374.534.259,90 | 13:25 | |
| ISGSY IS GIRISIM | 111,30 | -0,27 | 35.531.248,30 | 13:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,45 | 1,83 | 38.014.463,52 | 13:25 | |
| PRKAB TURK PRYSMIAN KABLO | 42,32 | -4,30 | 74.821.220,26 | 13:25 | |
| DESA DESA DERI | 12,54 | -2,34 | 9.868.679,34 | 13:22 | |
| EPLAS EGEPLAST | 5,83 | -0,17 | 10.080.961,89 | 13:25 | |
| BEYAZ BEYAZ FILO | 28,64 | -2,12 | 13.079.273,76 | 13:24 | |
| PNSUT PINAR SUT | 13,29 | 0,45 | 12.541.599,06 | 13:24 | |
| KNFRT KONFRUT TARIM | 16,84 | 4,66 | 458.700.313,17 | 13:25 | |
| AVGYO AVRASYA GMYO | 12,24 | -0,16 | 3.502.578,73 | 13:24 | |
| PKART PLASTIKKART | 153,40 | -5,54 | 102.081.306,90 | 13:25 | |
| SANKO SANKO PAZARLAMA | 22,54 | 0,09 | 3.336.441,64 | 13:24 | |
| JANTS JANTSA JANT SANAYI | 17,25 | -0,92 | 19.292.274,76 | 13:25 | |
| KRGYO KORFEZ GMYO | 2,76 | 0,36 | 22.195.019,13 | 13:23 | |
| GEDZA GEDIZ AMBALAJ | 38,76 | -0,87 | 230.087.711,40 | 13:25 | |
| AYEN AYEN ENERJI | 35,36 | -3,02 | 76.929.424,12 | 13:25 | |
| SKTAS SOKTAS | 3,44 | 0,58 | 9.071.480,08 | 13:24 | |
| MRGYO MARTI GMYO | 1,65 | 1,85 | 72.805.275,67 | 13:25 | |
| IZMDC IZMIR DEMIR CELIK | 7,68 | -0,39 | 41.523.399,24 | 13:24 | |
| TEKTU TEK-ART TURIZM | 10,58 | -1,58 | 32.412.702,27 | 13:25 | |
| BNTAS BANTAS AMBALAJ | 6,76 | -0,59 | 19.162.294,66 | 13:24 | |
| MRSHL MARSHALL | 1.575,00 | 0,06 | 11.363.001,00 | 13:24 | |
| BIZIM BIZIM MAGAZALARI | 27,40 | -0,94 | 6.330.782,00 | 13:24 | |
| ACSEL ACIPAYAM SELULOZ | 162,80 | 1,37 | 96.205.379,20 | 13:25 | |
| DERIM DERIMOD | 38,10 | 1,60 | 14.354.563,36 | 13:22 | |
| SANFM SANIFOAM ENDUSTRI | 9,93 | 4,53 | 229.238.459,25 | 13:25 | |
| IZFAS IZMIR FIRCA | 66,05 | -2,15 | 202.512.594,60 | 13:25 | |
| CMBTN CIMBETON | 1.616,00 | -0,12 | 8.617.894,00 | 13:24 | |
| INFO INFO YATIRIM | 3,73 | -1,84 | 28.967.353,98 | 13:25 | |
| ULUUN ULUSOY UN SANAYI | 8,41 | -2,32 | 40.118.951,02 | 13:25 | |
| BOSSA BOSSA | 6,48 | 2,37 | 14.697.288,72 | 13:25 | |
| METRO METRO HOLDING | 8,43 | -0,82 | 50.576.971,57 | 13:25 | |
| PRKME PARK ELEK.MADENCILIK | 18,01 | -0,77 | 25.513.100,93 | 13:24 | |
| KUTPO KUTAHYA PORSELEN | 91,25 | -1,51 | 10.853.758,40 | 13:25 | |
| VERTU VERUSATURK GIRISIM | 41,50 | -1,19 | 14.174.843,22 | 13:25 | |
| TATGD TAT GIDA | 20,04 | -2,62 | 29.303.816,44 | 13:25 | |
| DMSAS DEMISAS DOKUM | 8,62 | 0,70 | 5.704.631,77 | 13:23 | |
| KLMSN KLIMASAN KLIMA | 35,08 | 2,87 | 43.821.149,84 | 13:25 | |
| DAGI DAGI GIYIM | 7,09 | -1,39 | 18.581.425,39 | 13:25 | |
| BAGFS BAGFAS | 27,54 | -1,22 | 17.166.219,30 | 13:24 | |
| LUKSK LUKS KADIFE | 111,00 | -3,98 | 59.772.146,00 | 13:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 147,60 | -2,32 | 38.339.947,20 | 13:25 | |
| GSDDE GSD DENIZCILIK | 12,14 | 0,08 | 88.685.316,07 | 13:25 | |
| GARFA GARANTI FAKTORING | 30,56 | 0,92 | 13.390.616,22 | 13:24 | |
| AKSUE AKSU ENERJI | 35,08 | 0,40 | 11.742.474,00 | 13:25 | |
| VKING VIKING KAGIT | 26,16 | 0,46 | 4.465.748,44 | 13:25 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | 0,00 | 2.881.107,49 | 13:23 | |
| EMKEL EMEK ELEKTRIK | 23,92 | 4,27 | 371.664.969,92 | 13:25 | |
| AKENR AKENERJI | 14,25 | 5,95 | 561.866.383,89 | 13:25 | |
| AVHOL AVRUPA YATIRIM HOLDING | 46,46 | 1,89 | 140.447.813,94 | 13:25 | |
| BANVT BANVIT | 152,60 | -0,39 | 13.659.185,40 | 13:25 | |
| CUSAN CUHADAROGLU METAL | 27,24 | -3,27 | 95.634.058,92 | 13:25 | |
| UFUK UFUK YATIRIM | 1.328,00 | -3,07 | 53.785.930,00 | 13:24 | |
| ICBCT ICBC TURKEY BANK | 21,72 | -8,12 | 171.813.980,62 | 13:25 | |
| MSGYO MISTRAL GMYO | 6,61 | 0,15 | 14.905.230,40 | 13:25 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 0,00 | 16.967.790,29 | 13:25 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,77 | -2,37 | 148.172.209,18 | 13:25 | |
| MARKA MARKA YATIRIM HOLDING | 60,80 | 1,00 | 58.797.657,75 | 13:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,86 | -3,27 | 60.882.654,02 | 13:22 | |
| TLMAN TRABZON LIMAN | 104,80 | 6,23 | 106.853.194,95 | 13:25 | |
| PEKGY PEKER GMYO | 12,75 | -0,55 | 572.510.865,03 | 13:25 | |
| DOKTA DOKTAS DOKUMCULUK | 29,46 | -1,54 | 18.880.007,92 | 13:25 | |
| KFEIN KAFEIN YAZILIM | 11,35 | -2,66 | 93.929.359,31 | 13:25 | |
| FORMT FORMET METAL VE CAM | 2,24 | 1,36 | 58.648.208,47 | 13:25 | |
| SMART SMARTIKS YAZILIM | 38,88 | 1,94 | 123.358.475,42 | 13:25 | |
| CEOEM CEO EVENT MEDYA | 27,28 | 0,81 | 57.365.133,70 | 13:25 | |
| YKSLN YUKSELEN CELIK | 3,51 | 0,00 | 58.739.571,66 | 13:25 | |
| BAYRK BAYRAK TABAN SANAYI | 5,27 | -3,30 | 50.850.033,71 | 13:25 | |
| FADE FADE GIDA | 17,16 | -2,22 | 56.702.409,20 | 13:25 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,65 | 0,10 | 5.722.465,92 | 13:24 | |
| PAMEL PAMEL ELEKTRIK | 88,30 | -0,79 | 11.146.008,10 | 13:23 | |
| KRVGD KERVAN GIDA | 3,20 | -1,54 | 14.178.457,41 | 13:21 | |
| ARZUM ARZUM EV ALETLERI | 2,33 | -0,85 | 17.174.764,87 | 13:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,63 | -0,73 | 55.617.691,66 | 13:25 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,34 | -0,58 | 33.260.141,06 | 13:25 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,09 | -0,86 | 40.069.489,26 | 13:25 | |
| MERCN MERCAN KIMYA | 24,80 | 0,73 | 64.056.121,60 | 13:25 | |
| UNLU UNLU YATIRIM HOLDING | 13,19 | -1,12 | 8.056.171,31 | 13:25 | |
| BMSCH BMS CELIK HASIR | 16,64 | -0,30 | 10.777.709,38 | 13:24 | |
| SELVA SELVA GIDA | 2,12 | -0,47 | 45.592.611,67 | 13:24 | |
| KGYO KORAY GMYO | 12,50 | 3,31 | 96.325.513,03 | 13:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | -1,57 | 8.740.204,04 | 13:22 | |
| EDATA E-DATA TEKNOLOJI | 16,63 | -1,77 | 60.769.764,71 | 13:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,10 | -1,69 | 101.521.749,50 | 13:25 | |
| VBTYZ VBT YAZILIM | 29,80 | -0,73 | 94.164.084,70 | 13:25 | |
| MANAS MANAS ENERJI YONETIMI | 25,92 | -1,52 | 393.329.169,46 | 13:25 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,93 | -0,25 | 111.069.664,96 | 13:25 | |
| EGEPO NASMED EGEPOL | 19,44 | -1,52 | 6.704.733,43 | 13:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,51 | -1,43 | 17.361.368,07 | 13:25 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,19 | -0,09 | 33.076.228,04 | 13:25 | |
| HEDEF HEDEF HOLDING | 110,00 | 1,85 | 129.520.372,60 | 13:25 | |
| IHAAS IHLAS HABER AJANSI | 102,00 | 3,03 | 100.184.174,60 | 13:25 | |
| ULUFA ULUSAL FAKTORING | 3,86 | 0,26 | 12.331.213,81 | 13:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,72 | -2,36 | 54.225.551,38 | 13:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,75 | -1,35 | 13.879.672,50 | 13:25 | |
| KONKA KONYA KAGIT | 14,95 | 0,07 | 7.543.499,42 | 13:25 | |
| PCILT PC ILETISIM MEDYA | 35,58 | -5,22 | 79.047.805,36 | 13:25 | |
| DGNMO DOGANLAR MOBILYA | 9,41 | 1,84 | 78.024.984,57 | 13:25 | |
| OTTO OTTO HOLDING | 210,60 | -0,19 | 58.547.250,30 | 13:25 | |
| ERCB ERCIYAS CELIK BORU | 62,35 | -1,34 | 40.247.630,75 | 13:24 | |
| PNLSN PANELSAN CATI CEPHE | 49,86 | 0,52 | 35.813.828,48 | 13:25 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,19 | 2,95 | 223.176.938,26 | 13:25 | |
| KLSYN KOLEKSIYON MOBILYA | 13,47 | -3,65 | 108.957.782,09 | 13:25 | |
| GZNMI GEZINOMI SEYAHAT | 70,45 | -6,07 | 483.752.810,00 | 13:25 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,25 | 9,96 | 786.858.656,79 | 13:25 | |
| CONSE CONSUS ENERJI | 2,95 | 0,68 | 14.089.845,25 | 13:25 | |
| BMSTL BMS BIRLESIK METAL | 85,10 | 1,25 | 95.319.950,45 | 13:24 | |
| IMASM IMAS MAKINA | 3,32 | 0,61 | 31.484.202,58 | 13:25 | |
| IZINV IZ YATIRIM HOLDING | 66,65 | 0,23 | 19.489.774,25 | 13:22 | |
| SEGYO SEKER GMYO | 4,95 | 0,41 | 17.477.562,17 | 13:24 | |
| PRDGS PARDUS GIRISIM | 8,03 | -1,11 | 19.795.239,74 | 13:25 | |
| MAKIM MAKIM MAKINE | 18,84 | -1,72 | 99.161.228,86 | 13:24 | |
| RUBNS RUBENIS TEKSTIL | 31,60 | 1,54 | 48.740.643,96 | 13:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,38 | 0,64 | 9.530.114,43 | 13:25 | |
| OBASE OBASE BILGISAYAR | 39,50 | 0,05 | 16.475.452,08 | 13:24 | |
| AZTEK AZTEK TEKNOLOJI | 5,57 | -0,71 | 69.338.547,11 | 13:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,96 | -4,47 | 69.560.235,95 | 13:25 | |
| ZEDUR ZEDUR ENERJI | 10,77 | 1,60 | 21.208.096,25 | 13:25 | |
| MNDTR MONDI TURKEY | 5,88 | 1,03 | 4.621.048,38 | 13:24 | |
| SNICA SANICA ISI SANAYI | 4,15 | 1,22 | 20.553.951,50 | 13:24 | |
| OZSUB OZSU BALIK | 30,50 | -1,10 | 49.596.347,84 | 13:25 | |
| PLTUR PLATFORM TURIZM | 23,56 | 0,26 | 28.355.431,54 | 13:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,90 | -1,75 | 25.303.958,55 | 13:25 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 199,80 | -1,48 | 1.294.982.913,90 | 13:25 | |
| EYGYO EYG GMYO | 2,67 | -0,74 | 14.239.499,69 | 13:25 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,75 | -2,26 | 106.105.869,50 | 13:25 | |
| SOKE SOKE DEGIRMENCILIK | 16,62 | -4,76 | 44.790.992,71 | 13:25 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,86 | -0,78 | 22.652.742,34 | 13:25 | |
| BVSAN BULBULOGLU VINC | 124,60 | -1,89 | 55.598.534,30 | 13:25 | |
| EKSUN EKSUN GIDA | 7,53 | -1,70 | 20.536.791,65 | 13:25 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,71 | -3,03 | 13.574.703,04 | 13:25 | |
| INGRM INGRAM BILISIM | 473,75 | 0,26 | 20.115.790,50 | 13:25 | |
| FORTE FORTE BILGI ILETISIM | 93,75 | -2,14 | 77.475.168,65 | 13:25 | |
| ICUGS ICU GIRISIM | 6,21 | 5,43 | 25.640.197,62 | 13:25 | |
| OFSYM OFIS YEM GIDA | 58,60 | -0,42 | 21.107.125,25 | 13:24 | |
| BYDNR BAYDONER RESTORANLARI | 43,88 | 3,10 | 29.521.170,80 | 13:25 | |
| KZGYO KUZUGRUP GMYO | 25,12 | 0,80 | 47.197.377,00 | 13:25 | |
| TARKM TARKIM BITKI KORUMA | 591,00 | 1,81 | 72.194.250,00 | 13:25 | |
| DMRGD DMR UNLU MAMULLER | 10,82 | -0,73 | 133.160.244,43 | 13:25 | |
| MEKAG MEKA GLOBAL MAKINE | 4,04 | 0,75 | 38.563.399,66 | 13:25 | |
| DOFER DOFER YAPI MALZEMELERI | 35,00 | 0,81 | 27.294.160,78 | 13:25 | |
| MHRGY MHR GMYO | 4,75 | -0,84 | 14.245.887,09 | 13:24 | |
| VRGYO VERA KONSEPT GMYO | 2,19 | -0,45 | 17.683.123,74 | 13:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,91 | 1,16 | 23.900.041,46 | 13:24 | |
| EKOS EKOS TEKNOLOJI | 9,14 | 1,78 | 457.337.370,83 | 13:25 | |
| SKYMD SEKER YATIRIM | 14,94 | -3,43 | 67.077.010,47 | 13:25 | |
| CATES CATES ELEKTRIK | 40,84 | -2,16 | 39.906.567,50 | 13:24 | |
| BEGYO BATI EGE GMYO | 4,26 | -1,16 | 22.462.956,09 | 13:25 | |
| KBORU KUZEY BORU | 24,64 | -1,91 | 124.156.070,68 | 13:25 | |
| BORSK BOR SEKER | 6,39 | -1,54 | 41.538.789,28 | 13:25 | |
| ALVES ALVES KABLO | 2,79 | -1,06 | 181.934.718,84 | 13:25 | |
| ARTMS ARTEMIS HALI | 45,28 | -4,27 | 271.631.049,82 | 13:25 | |
| ONRYT ONUR TEKNOLOJI | 84,35 | -9,98 | 269.228.511,40 | 13:25 | |
| OZYSR OZYASAR TEL | 12,33 | -2,14 | 12.594.418,10 | 13:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 313,50 | -0,95 | 170.663.284,50 | 13:25 | |
| YIGIT YIGIT AKU | 26,12 | 4,65 | 210.577.914,38 | 13:25 | |
| HOROZ HOROZ LOJISTIK | 67,40 | -0,74 | 52.923.923,85 | 13:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,25 | -1,27 | 72.329.710,20 | 13:25 | |
| DCTTR DCT TRADING DIS TICARET | 12,04 | -0,50 | 45.061.145,40 | 13:25 | |
| BAHKM BAHADIR KIMYA | 125,70 | -0,95 | 46.796.129,20 | 13:25 | |
| GUNDG GUNDOGDU GIDA | 1.232,00 | 2,67 | 138.548.551,00 | 13:25 | |
| AHSGY AHES GMYO | 21,06 | -1,68 | 17.806.544,60 | 13:25 | |
| DURKN DURUKAN SEKERLEME | 21,30 | 0,38 | 24.861.336,36 | 13:23 | |
| LYDYE LYDIA YESIL ENERJI | 15.657,50 | -1,03 | 8.072.212,50 | 13:25 | |
| CGCAM CAGDAS CAM | 44,76 | 2,99 | 395.283.120,54 | 13:25 | |
| SMRVA SUMER VARLIK YONETIM | 16,00 | -3,21 | 121.301.979,14 | 13:25 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,94 | -0,47 | 48.162.060,28 | 13:25 | |
| SERNT SERANIT GRANIT SERAMIK | 10,05 | -1,57 | 59.330.517,47 | 13:23 | |
| VSNMD VISNE MADENCILIK | 91,85 | -3,72 | 192.840.639,40 | 13:25 | |
| ENDAE ENDA ENERJI HOLDING | 19,34 | 5,34 | 228.333.330,91 | 13:25 | |
| BULGS BULLS GSYO | 41,64 | 0,00 | 49.906.121,06 | 13:25 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,27 | -2,23 | 26.769.288,93 | 13:25 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,52 | 3,53 | 129.891.618,07 | 13:25 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,62 | 0,75 | 745.242.097,10 | 13:25 | |
| MARMR MARMARA HOLDING | 2,63 | -2,59 | 151.227.502,61 | 13:25 | |
| DUNYH DUNYA HOLDING | 111,50 | -0,71 | 113.781.473,90 | 13:24 | |
| BLUME BLUME METAL KIMYA | 33,28 | -3,20 | 59.954.927,64 | 13:25 | |
| BIGTK BIG MEDYA TEKNOLOJI | 237,60 | -1,70 | 97.313.937,30 | 13:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,30 | -1,68 | 67.810.545,26 | 13:25 | |
| MEYSU MEYSU GIDA | 18,15 | 3,66 | 533.272.145,47 | 13:25 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,34 | -3,49 | 181.153.162,50 | 13:25 | |
| ZGYO Z GMYO | 42,98 | 4,32 | 221.738.733,62 | 13:25 | |
| UCAYM UCAY MUHENDISLIK | 34,06 | -0,70 | 299.904.499,80 | 13:25 | |
| NETCD NETCAD YAZILIM | 183,10 | -3,83 | 1.187.133.518,70 | 13:25 | |
| AKHAN AKHAN UN | 31,04 | 0,00 | 155.659.137,46 | 13:25 | |
| BESTE BEST BRANDS ENERJI | 34,14 | -2,23 | 330.243.665,22 | 13:25 | |
| EMPAE EMPA ELEKTRONIK | 108,30 | 9,95 | 48.103.286,10 | 13:25 | |
| GENKM GENTAS KIMYA | 16,01 | 9,96 | 823.468.102,17 | 13:25 | |
| SVGYO SAVUR GMYO | 19,27 | 0,94 | 296.719.692,76 | 13:25 | |
| LXGYO LUXERA GMYO | 17,36 | 2,12 | 306.795.946,88 | 13:25 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 197,00 | -2,96 | 401.482.439,50 | 13:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
