Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 16,85 | 0,78 | 20.619.495,35 | 18:10 | |
| CELHA CELIK HALAT | 10,05 | -2,24 | 58.967.653,18 | 18:10 | |
| DOCO DO-CO | 9.842,50 | 5,55 | 86.887.347,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 157,10 | 9,94 | 324.712.419,60 | 18:10 | |
| GOODY GOOD-YEAR | 14,04 | -0,92 | 12.250.195,45 | 18:10 | |
| BLCYT BILICI YATIRIM | 35,30 | 2,86 | 23.612.796,28 | 18:10 | |
| RAYSG RAY SIGORTA | 199,60 | -0,20 | 88.550.505,60 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,30 | 0,47 | 50.595.340,41 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,38 | 2,01 | 21.916.322,78 | 18:10 | |
| DZGYO DENIZ GMYO | 7,51 | -3,35 | 59.524.179,33 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 896,50 | 1,19 | 30.478.832,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,42 | -0,18 | 32.834.944,47 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 6,65 | 9,92 | 1.040.470.717,47 | 18:10 | |
| BURCE BURCELIK | 61,00 | 5,08 | 402.354.625,25 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 8,84 | 0,68 | 46.220.209,92 | 18:10 | |
| CEMTS CEMTAS | 10,36 | 0,48 | 28.813.036,97 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,05 | 2,10 | 29.587.198,10 | 18:10 | |
| DITAS DITAS DOGAN | 44,84 | 2,56 | 49.577.971,92 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,68 | -0,26 | 26.198.310,52 | 18:10 | |
| YUNSA YUNSA | 8,35 | -0,71 | 52.933.545,03 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 35,38 | 3,94 | 46.966.445,38 | 18:10 | |
| DARDL DARDANEL | 2,02 | 0,50 | 33.399.239,08 | 18:10 | |
| NUGYO NUROL GMYO | 9,00 | 1,69 | 21.741.338,89 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,88 | 0,62 | 148.869.614,26 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,52 | -0,85 | 37.251.414,64 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 7,24 | -4,49 | 66.052.266,70 | 18:10 | |
| MERKO MERKO GIDA | 16,60 | 1,65 | 120.845.733,25 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,62 | 0,57 | 11.945.328,32 | 18:10 | |
| KAPLM KAPLAMIN | 351,00 | 0,43 | 60.917.934,25 | 18:10 | |
| BAKAB BAK AMBALAJ | 36,30 | 0,28 | 9.923.783,44 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 180,00 | -0,55 | 22.219.216,90 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | -0,36 | 26.234.799,61 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,06 | 0,94 | 19.832.577,38 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,82 | 1,33 | 93.042.068,24 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 25,82 | 0,23 | 72.193.259,96 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 39,00 | -5,52 | 73.176.620,92 | 18:10 | |
| TGSAS TGS DIS TICARET | 178,80 | 0,11 | 22.883.306,20 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 14,27 | -2,86 | 46.564.091,63 | 18:10 | |
| AFYON AFYON CIMENTO | 14,62 | -0,20 | 42.601.474,33 | 18:10 | |
| PINSU PINAR SU | 9,76 | 0,10 | 16.451.254,45 | 18:10 | |
| MERIT MERIT TURIZM | 16,73 | 2,76 | 62.805.537,46 | 18:10 | |
| NETAS NETAS TELEKOM. | 55,85 | 0,36 | 25.345.105,10 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,68 | -0,54 | 96.907.438,68 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,25 | 0,57 | 25.171.802,41 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 63,80 | 1,03 | 9.642.845,10 | 18:10 | |
| HATEK HATAY TEKSTIL | 14,60 | 1,67 | 25.610.048,46 | 18:10 | |
| EGPRO EGE PROFIL | 25,36 | -1,32 | 21.919.328,46 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,64 | 0,65 | 107.691.909,82 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,74 | 2,96 | 65.416.507,82 | 18:10 | |
| PETUN PINAR ET VE UN | 11,65 | -0,85 | 41.192.975,70 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 287,00 | 1,68 | 24.501.692,25 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,22 | 0,00 | 474.853.327,91 | 18:10 | |
| MARTI MARTI OTEL | 1,38 | 1,47 | 110.561.526,75 | 18:10 | |
| GSDHO GSD HOLDING | 4,55 | 4,60 | 43.241.516,84 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,10 | -1,90 | 48.133.711,19 | 18:10 | |
| TBORG T.TUBORG | 160,00 | 0,95 | 32.480.529,10 | 18:10 | |
| AYCES ALTINYUNUS CESME | 512,00 | 1,39 | 23.502.216,00 | 18:10 | |
| PENGD PENGUEN GIDA | 8,63 | 0,47 | 34.651.694,12 | 18:10 | |
| KRONT KRON TEKNOLOJI | 15,48 | 3,82 | 30.232.961,75 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,71 | 5,70 | 37.076.735,78 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 480,25 | 2,18 | 172.697.915,50 | 18:10 | |
| DENGE DENGE HOLDING | 2,55 | 3,66 | 44.193.221,82 | 18:10 | |
| ALKA ALKIM KAGIT | 10,81 | 1,22 | 84.124.017,39 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | 0,00 | 20.917.379,58 | 18:10 | |
| OZGYO OZDERICI GMYO | 1,88 | 1,62 | 14.780.184,83 | 18:10 | |
| ERBOS ERBOSAN | 169,50 | 0,89 | 9.646.656,50 | 18:10 | |
| ETILR ETILER GIDA | 3,59 | 0,84 | 11.947.897,01 | 18:10 | |
| DYOBY DYO BOYA | 12,80 | 0,00 | 9.835.580,80 | 18:10 | |
| YATAS YATAS | 41,50 | -2,54 | 33.037.702,08 | 18:10 | |
| VERUS VERUSA HOLDING | 320,00 | 9,97 | 173.197.609,50 | 18:10 | |
| INTEM INTEMA | 297,75 | -9,91 | 354.875.469,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,02 | -0,21 | 10.054.503,68 | 18:10 | |
| CRFSA CARREFOURSA | 119,50 | -2,61 | 46.610.935,70 | 18:10 | |
| EGSER EGE SERAMIK | 2,84 | 0,35 | 10.491.524,88 | 18:10 | |
| ALCAR ALARKO CARRIER | 756,00 | -0,46 | 24.389.660,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,00 | 261.943.111,16 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,95 | 2,95 | 53.414.429,80 | 18:10 | |
| TSGYO TSKB GMYO | 6,69 | 1,52 | 11.094.243,38 | 18:10 | |
| TUCLK TUGCELIK | 4,09 | -6,41 | 375.028.252,37 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,99 | 1,63 | 63.204.079,41 | 18:10 | |
| KARTN KARTONSAN | 71,55 | -0,69 | 22.955.793,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 64,00 | -2,59 | 62.221.039,55 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 36,82 | -0,22 | 34.270.129,62 | 18:10 | |
| ISGSY IS GIRISIM | 125,20 | 9,92 | 484.830.547,20 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | 9,83 | 74.473.433,84 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 43,30 | 5,87 | 197.784.997,02 | 18:10 | |
| DESA DESA DERI | 11,53 | 0,26 | 6.604.469,60 | 18:10 | |
| EPLAS EGEPLAST | 5,94 | 1,89 | 11.130.710,47 | 18:10 | |
| BEYAZ BEYAZ FILO | 28,68 | 4,98 | 50.463.174,40 | 18:10 | |
| PNSUT PINAR SUT | 10,69 | 0,47 | 10.591.597,73 | 18:10 | |
| KRTEK KARSU TEKSTIL | 26,50 | 0,38 | 15.828.019,32 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,54 | 0,38 | 14.046.250,05 | 18:10 | |
| AVGYO AVRASYA GMYO | 12,87 | -3,16 | 19.421.044,92 | 18:10 | |
| PKART PLASTIKKART | 75,65 | -5,26 | 75.505.961,10 | 18:10 | |
| SANKO SANKO PAZARLAMA | 19,89 | 0,81 | 6.608.293,21 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,78 | 0,48 | 25.623.800,40 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,74 | 0,00 | 27.102.362,27 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 28,84 | 6,34 | 56.020.989,24 | 18:10 | |
| AYEN AYEN ENERJI | 26,60 | -0,60 | 25.800.059,10 | 18:10 | |
| SKTAS SOKTAS | 3,14 | 0,64 | 20.160.138,45 | 18:10 | |
| MRGYO MARTI GMYO | 1,37 | 0,74 | 112.504.233,80 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,92 | 2,06 | 51.593.390,81 | 18:10 | |
| TEKTU TEK-ART TURIZM | 8,40 | -1,18 | 136.471.203,67 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,31 | -0,63 | 37.756.636,13 | 18:10 | |
| MRSHL MARSHALL | 1.401,00 | 0,65 | 16.248.123,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,52 | 1,25 | 21.596.199,76 | 18:10 | |
| PAGYO PANORA GMYO | 89,95 | 3,21 | 5.973.310,50 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 100,40 | 1,62 | 18.703.994,85 | 18:10 | |
| DERIM DERIMOD | 38,50 | 3,89 | 38.288.680,32 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,20 | 0,28 | 59.625.246,29 | 18:10 | |
| IZFAS IZMIR FIRCA | 52,45 | 1,35 | 199.863.963,90 | 18:10 | |
| CMBTN CIMBETON | 1.690,00 | 0,90 | 44.159.068,00 | 18:10 | |
| INFO INFO YATIRIM | 3,89 | 0,26 | 66.010.326,55 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,83 | -1,16 | 26.255.037,43 | 18:10 | |
| BOSSA BOSSA | 6,43 | 3,38 | 13.576.736,36 | 18:10 | |
| METRO METRO HOLDING | 5,99 | 2,22 | 222.024.675,30 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 19,00 | -6,50 | 107.774.469,96 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 99,45 | -0,10 | 28.001.206,85 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 38,54 | -0,31 | 78.763.360,52 | 18:10 | |
| TATGD TAT GIDA | 17,22 | 3,86 | 90.622.890,81 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,65 | 2,73 | 23.626.582,15 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,52 | 9,98 | 132.114.559,98 | 18:10 | |
| DAGI DAGI GIYIM | 5,79 | 1,94 | 13.273.736,86 | 18:10 | |
| BAGFS BAGFAS | 41,52 | 8,29 | 406.858.736,26 | 18:10 | |
| YYAPI YESIL YAPI | 1,63 | 3,16 | 206.232.794,04 | 18:10 | |
| LUKSK LUKS KADIFE | 96,00 | 1,32 | 8.397.106,05 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 120,20 | -1,96 | 19.741.095,60 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,54 | 3,36 | 28.507.331,30 | 18:10 | |
| GARFA GARANTI FAKTORING | 25,94 | -0,31 | 20.599.073,96 | 18:10 | |
| AKSUE AKSU ENERJI | 27,84 | 4,90 | 151.021.105,28 | 18:10 | |
| VKING VIKING KAGIT | 27,86 | 1,09 | 10.375.002,70 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | 0,60 | 9.457.661,23 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 18,76 | 0,86 | 173.752.609,18 | 18:10 | |
| AKENR AKENERJI | 10,23 | 0,29 | 41.751.113,53 | 18:10 | |
| VKGYO VAKIF GMYO | 2,53 | -0,78 | 86.851.928,83 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,12 | 1,09 | 24.492.015,98 | 18:10 | |
| KRDMB KARDEMIR (B) | 37,06 | 7,36 | 130.731.144,34 | 18:10 | |
| BANVT BANVIT | 157,20 | -0,19 | 34.171.629,50 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 22,74 | 4,03 | 15.789.866,22 | 18:10 | |
| UFUK UFUK YATIRIM | 1.585,00 | 7,38 | 25.262.101,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,20 | -1,35 | 30.226.617,21 | 18:10 | |
| MSGYO MISTRAL GMYO | 5,66 | 0,18 | 10.494.884,27 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,90 | 1,60 | 34.799.363,30 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,23 | 9,87 | 497.148.172,58 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 32,18 | -1,05 | 18.763.187,46 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,86 | 2,81 | 92.223.388,26 | 18:10 | |
| TLMAN TRABZON LIMAN | 86,05 | -1,43 | 9.495.656,85 | 18:10 | |
| PEKGY PEKER GMYO | 12,00 | 1,35 | 3.013.746.652,52 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 21,84 | 0,46 | 10.898.475,66 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,86 | 3,75 | 33.815.657,16 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,79 | -0,36 | 111.273.815,08 | 18:10 | |
| SMART SMARTIKS YAZILIM | 35,16 | 9,94 | 367.499.084,46 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 20,54 | -0,58 | 10.063.229,42 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,13 | 0,64 | 14.731.401,68 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,76 | 8,18 | 124.347.144,44 | 18:10 | |
| FADE FADE GIDA | 13,99 | 0,58 | 18.531.386,66 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,00 | -0,70 | 13.864.290,68 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 78,65 | 0,83 | 7.013.408,80 | 18:10 | |
| KRVGD KERVAN GIDA | 3,01 | 1,69 | 30.734.230,42 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,45 | 1,24 | 39.619.230,48 | 18:10 | |
| TRILC TURK ILAC SERUM | 15,49 | -0,83 | 56.751.013,86 | 18:10 | |
| NTGAZ NATURELGAZ | 13,34 | 2,62 | 564.136.207,73 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,45 | 0,91 | 129.618.128,27 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,18 | -0,30 | 21.591.313,73 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,19 | 1,15 | 45.329.148,73 | 18:10 | |
| MERCN MERCAN KIMYA | 16,30 | -0,37 | 65.767.527,84 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,40 | 0,84 | 31.764.893,14 | 18:10 | |
| BMSCH BMS CELIK HASIR | 17,59 | 1,56 | 27.798.131,57 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 63,50 | 2,92 | 65.391.581,35 | 18:10 | |
| SELVA SELVA GIDA | 2,27 | 0,44 | 218.850.418,13 | 18:10 | |
| KGYO KORAY GMYO | 7,78 | 4,57 | 88.650.016,30 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,38 | 7,30 | 22.843.672,36 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 15,02 | 9,96 | 235.920.629,52 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,40 | -0,23 | 20.570.598,00 | 18:10 | |
| VBTYZ VBT YAZILIM | 21,30 | 1,43 | 129.256.895,18 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 23,62 | 8,65 | 1.403.538.542,86 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,59 | -2,56 | 101.427.837,48 | 18:10 | |
| EGEPO NASMED EGEPOL | 12,17 | 1,33 | 38.189.550,28 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,10 | -1,89 | 186.799.104,67 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,10 | 0,50 | 26.551.147,66 | 18:10 | |
| HEDEF HEDEF HOLDING | 108,10 | -0,37 | 1.074.619.634,80 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 79,75 | 6,98 | 37.334.398,65 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,79 | -1,81 | 39.779.109,34 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 25,98 | -1,22 | 41.780.768,32 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,04 | 0,83 | 22.878.003,00 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,92 | -0,86 | 4.692.019,40 | 18:10 | |
| KONKA KONYA KAGIT | 14,25 | 0,78 | 40.152.219,12 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 28,40 | 6,13 | 289.118.036,24 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 4,33 | 0,23 | 9.134.036,38 | 18:10 | |
| OTTO OTTO HOLDING | 320,75 | 4,82 | 85.710.445,50 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 49,00 | -2,68 | 203.288.622,08 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,12 | 1,30 | 37.771.841,66 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,14 | 2,12 | 57.931.428,61 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 55,90 | 9,93 | 229.809.873,75 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,02 | 6,99 | 275.077.740,58 | 18:10 | |
| CONSE CONSUS ENERJI | 3,15 | 0,96 | 26.936.165,72 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 66,10 | -3,78 | 242.637.006,00 | 18:10 | |
| IMASM IMAS MAKINA | 3,80 | 0,80 | 91.346.515,84 | 18:10 | |
| SEGYO SEKER GMYO | 5,61 | -6,50 | 190.478.282,41 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,46 | -0,31 | 40.664.150,03 | 18:10 | |
| MAKIM MAKIM MAKINE | 15,10 | -0,92 | 8.241.945,50 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 32,00 | -2,91 | 17.064.486,64 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,75 | 1,97 | 18.435.256,13 | 18:10 | |
| OBASE OBASE BILGISAYAR | 33,40 | 1,83 | 24.921.786,42 | 18:10 | |
| BARMA BAREM AMBALAJ | 44,00 | 4,96 | 80.981.653,02 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,15 | 1,97 | 19.862.879,71 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,92 | 0,55 | 16.011.472,69 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 7,90 | 1,41 | 28.227.443,42 | 18:10 | |
| MNDTR MONDI TURKEY | 5,75 | -0,52 | 10.606.476,21 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,69 | 0,82 | 35.669.128,83 | 18:10 | |
| OZSUB OZSU BALIK | 19,29 | 6,87 | 73.542.563,13 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,75 | 5,22 | 51.079.412,60 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 275,75 | 1,01 | 1.366.122.780,00 | 18:10 | |
| EYGYO EYG GMYO | 3,97 | 9,67 | 92.178.518,70 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 227,00 | -5,85 | 208.004.857,40 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 13,84 | -0,72 | 51.411.378,59 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,42 | -3,43 | 51.371.963,04 | 18:10 | |
| BVSAN BULBULOGLU VINC | 105,70 | 0,19 | 45.792.451,80 | 18:10 | |
| EKSUN EKSUN GIDA | 5,23 | 2,15 | 15.518.369,59 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,13 | -6,06 | 59.164.321,97 | 18:10 | |
| INGRM INGRAM BILISIM | 404,50 | -1,52 | 44.215.038,00 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 90,75 | -2,42 | 288.443.776,45 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 17,57 | -2,06 | 311.452.547,74 | 18:10 | |
| ICUGS ICU GIRISIM | 2,82 | 3,68 | 60.715.305,79 | 18:10 | |
| OFSYM OFIS YEM GIDA | 65,35 | 0,31 | 32.987.999,40 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 21,06 | -0,57 | 54.831.189,50 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 387,25 | -1,59 | 73.027.913,50 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,68 | -5,40 | 110.722.542,36 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 7,44 | 9,90 | 1.073.492.849,66 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 31,58 | 2,60 | 48.478.571,90 | 18:10 | |
| MHRGY MHR GMYO | 3,36 | 0,90 | 16.668.552,04 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | 0,47 | 32.516.701,79 | 18:10 | |
| LRSHO LORAS HOLDING | 3,49 | 4,80 | 83.822.606,67 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,54 | 0,70 | 13.873.703,14 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,89 | 3,33 | 128.023.032,18 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,71 | 9,95 | 172.391.539,07 | 18:10 | |
| CATES CATES ELEKTRIK | 39,40 | 1,55 | 341.667.623,16 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,10 | 0,24 | 33.337.029,89 | 18:10 | |
| KBORU KUZEY BORU | 19,00 | -0,68 | 310.566.460,79 | 18:10 | |
| BORSK BOR SEKER | 5,84 | 1,21 | 47.658.992,04 | 18:10 | |
| ALVES ALVES KABLO | 3,11 | 1,63 | 493.665.020,31 | 18:10 | |
| ARTMS ARTEMIS HALI | 36,80 | -1,39 | 62.115.659,98 | 18:10 | |
| MOGAN MOGAN ENERJI | 9,87 | -1,60 | 163.979.383,49 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 63,35 | 0,88 | 127.031.203,95 | 18:10 | |
| OZYSR OZYASAR TEL | 46,00 | -1,37 | 37.879.009,76 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 265,50 | 1,14 | 370.349.935,50 | 18:10 | |
| YIGIT YIGIT AKU | 22,26 | 0,82 | 50.421.579,94 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 59,50 | 0,42 | 52.409.367,35 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,64 | 3,27 | 179.988.567,22 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,09 | 2,93 | 136.686.215,66 | 18:10 | |
| BAHKM BAHADIR KIMYA | 117,60 | 3,16 | 145.247.476,10 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 630,00 | 7,69 | 295.243.040,00 | 18:10 | |
| AHSGY AHES GMYO | 22,30 | -0,09 | 464.713.508,78 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 17,10 | 1,30 | 80.460.072,62 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 16.500,00 | 10,00 | 133.907.270,00 | 18:10 | |
| CGCAM CAGDAS CAM | 36,72 | 1,32 | 107.035.641,68 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 54,95 | 2,33 | 129.716.478,70 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,00 | -1,38 | 213.932.482,78 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 7,41 | 1,37 | 27.982.347,10 | 18:10 | |
| VSNMD VISNE MADENCILIK | 74,00 | 1,09 | 101.153.729,70 | 18:10 | |
| BULGS BULLS GSYO | 43,20 | -0,46 | 262.045.404,82 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,40 | 0,88 | 88.423.751,67 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,56 | 0,42 | 36.165.320,04 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,66 | 9,97 | 2.287.670.066,77 | 18:10 | |
| MARMR MARMARA HOLDING | 2,48 | 8,30 | 732.009.713,07 | 18:10 | |
| DUNYH DUNYA HOLDING | 116,00 | 1,40 | 65.829.593,20 | 18:10 | |
| BLUME BLUME METAL KIMYA | 45,02 | 1,86 | 120.944.409,36 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 26,98 | 1,81 | 339.140.487,18 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 253,00 | -1,08 | 19.681.111,00 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,80 | 4,02 | 177.180.411,60 | 18:10 | |
| MEYSU MEYSU GIDA | 12,19 | 2,52 | 258.164.646,90 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,68 | 2,40 | 188.759.532,88 | 18:10 | |
| ZGYO Z GMYO | 23,48 | 9,72 | 143.166.705,36 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 26,28 | 5,63 | 486.964.951,26 | 18:10 | |
| NETCD NETCAD YAZILIM | 96,40 | 2,55 | 869.537.066,20 | 18:10 | |
| AKHAN AKHAN UN | 25,78 | 8,32 | 373.972.394,02 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 25,36 | 9,97 | 943.728.338,24 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 35,42 | 10,00 | 91.540.227,24 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
