Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,55 | -3,84 | 30.384.938,56 | 18:10 | |
| CELHA CELIK HALAT | 10,08 | 0,50 | 24.810.614,65 | 18:10 | |
| DOCO DO-CO | 10.042,50 | -3,53 | 45.971.452,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 181,00 | -3,72 | 189.723.935,30 | 18:10 | |
| GOODY GOOD-YEAR | 14,28 | -0,63 | 10.639.728,98 | 18:10 | |
| BLCYT BILICI YATIRIM | 32,60 | 0,00 | 13.449.612,70 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,82 | -2,05 | 18.163.523,15 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,22 | 1,82 | 23.730.155,16 | 18:10 | |
| DZGYO DENIZ GMYO | 7,67 | 3,93 | 104.231.390,22 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 951,00 | -1,60 | 24.394.536,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,75 | -0,17 | 19.867.738,46 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,40 | 4,29 | 109.963.539,74 | 18:10 | |
| BURCE BURCELIK | 48,90 | -0,16 | 18.480.665,74 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 12,97 | -3,35 | 276.011.640,61 | 18:10 | |
| CEMTS CEMTAS | 11,46 | 0,17 | 36.050.099,85 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,92 | 0,11 | 74.573.037,97 | 18:10 | |
| DITAS DITAS DOGAN | 52,55 | 9,94 | 77.674.815,37 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,94 | 0,38 | 19.826.343,57 | 18:10 | |
| YUNSA YUNSA | 7,75 | -0,13 | 30.713.068,77 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,10 | -1,10 | 36.766.019,76 | 18:10 | |
| DARDL DARDANEL | 2,22 | 0,45 | 66.101.097,46 | 18:10 | |
| NUGYO NUROL GMYO | 10,04 | -1,08 | 151.654.099,75 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,52 | 0,09 | 27.507.223,76 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,38 | -0,07 | 20.078.972,38 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 3,85 | -2,78 | 30.012.886,19 | 18:10 | |
| MERKO MERKO GIDA | 12,48 | 0,32 | 44.760.621,43 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,36 | 0,00 | 17.347.701,04 | 18:10 | |
| KAPLM KAPLAMIN | 310,00 | -5,63 | 75.340.096,75 | 18:10 | |
| BAKAB BAK AMBALAJ | 36,96 | -0,16 | 7.684.090,52 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 159,00 | 1,60 | 23.097.089,00 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,10 | -3,73 | 67.531.557,95 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,70 | -2,81 | 11.976.322,04 | 18:10 | |
| ALGYO ALARKO GMYO | 31,00 | 1,31 | 203.099.365,08 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,57 | -0,83 | 51.534.476,85 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 18,45 | -0,86 | 64.550.953,36 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 43,34 | -1,77 | 13.310.702,68 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 13,13 | 0,08 | 24.030.099,30 | 18:10 | |
| AFYON AFYON CIMENTO | 13,20 | -0,30 | 21.046.852,39 | 18:10 | |
| PINSU PINAR SU | 12,45 | -3,11 | 157.881.876,90 | 18:10 | |
| MERIT MERIT TURIZM | 17,78 | -1,39 | 57.688.592,30 | 18:10 | |
| NETAS NETAS TELEKOM. | 57,50 | 0,79 | 22.656.996,25 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 3,19 | -3,04 | 122.079.967,01 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,55 | -0,54 | 8.928.168,95 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 62,50 | 4,95 | 23.989.937,50 | 18:10 | |
| HATEK HATAY TEKSTIL | 14,78 | -4,03 | 34.820.648,55 | 18:10 | |
| EGPRO EGE PROFIL | 23,94 | 0,00 | 10.792.041,42 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,12 | -1,67 | 72.352.273,91 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 2,15 | 1,90 | 96.136.402,45 | 18:10 | |
| PETUN PINAR ET VE UN | 11,06 | -1,07 | 20.599.912,36 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 313,00 | -0,24 | 11.539.835,25 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,56 | -4,83 | 198.214.628,00 | 18:10 | |
| MARTI MARTI OTEL | 2,60 | -2,26 | 42.578.630,84 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 123,50 | -2,06 | 8.458.911,30 | 18:10 | |
| GSDHO GSD HOLDING | 4,54 | 0,67 | 22.891.525,71 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,23 | -1,86 | 45.865.423,88 | 18:10 | |
| TBORG T.TUBORG | 155,50 | 0,58 | 29.316.141,10 | 18:10 | |
| AYCES ALTINYUNUS CESME | 419,00 | -1,87 | 13.486.996,25 | 18:10 | |
| PENGD PENGUEN GIDA | 7,74 | 0,13 | 17.054.115,31 | 18:10 | |
| KRONT KRON TEKNOLOJI | 12,99 | 1,09 | 26.704.035,71 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,53 | -1,12 | 9.533.270,05 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 344,00 | -3,91 | 183.069.778,50 | 18:10 | |
| DENGE DENGE HOLDING | 3,31 | -0,30 | 32.428.770,02 | 18:10 | |
| ALKA ALKIM KAGIT | 11,13 | -4,63 | 112.218.400,57 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | -3,07 | 27.545.950,58 | 18:10 | |
| OZGYO OZDERICI GMYO | 3,18 | -0,31 | 67.967.664,63 | 18:10 | |
| ERBOS ERBOSAN | 178,70 | -1,22 | 6.725.046,00 | 18:10 | |
| ETILR ETILER GIDA | 3,86 | 0,26 | 38.758.654,98 | 18:10 | |
| DYOBY DYO BOYA | 12,94 | 0,39 | 8.623.803,26 | 18:10 | |
| YATAS YATAS | 38,30 | -0,36 | 61.886.337,12 | 18:10 | |
| INTEM INTEMA | 275,50 | 0,92 | 40.774.082,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 15,55 | -1,40 | 5.866.295,27 | 18:10 | |
| CRFSA CARREFOURSA | 122,40 | 1,16 | 93.799.151,00 | 18:10 | |
| EGSER EGE SERAMIK | 3,14 | -1,26 | 7.205.386,42 | 18:10 | |
| ALCAR ALARKO CARRIER | 865,00 | -0,17 | 15.271.022,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,68 | 2,44 | 563.332.068,38 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,24 | 0,68 | 91.390.662,53 | 18:10 | |
| TSGYO TSKB GMYO | 6,90 | -2,68 | 26.178.963,07 | 18:10 | |
| TUCLK TUGCELIK | 4,66 | 1,97 | 25.812.136,17 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,55 | -1,04 | 30.834.693,16 | 18:10 | |
| KARTN KARTONSAN | 78,80 | -0,88 | 17.111.564,30 | 18:10 | |
| ASUZU ANADOLU ISUZU | 55,25 | -0,27 | 19.994.433,70 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,58 | -0,05 | 19.179.936,88 | 18:10 | |
| ISGSY IS GIRISIM | 71,05 | -0,14 | 57.559.739,65 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 30,10 | -0,27 | 16.799.124,84 | 18:10 | |
| DESA DESA DERI | 11,17 | -0,09 | 7.811.261,03 | 18:10 | |
| EPLAS EGEPLAST | 5,13 | -0,19 | 6.010.341,86 | 18:10 | |
| BEYAZ BEYAZ FILO | 25,84 | -1,00 | 23.201.566,44 | 18:10 | |
| PNSUT PINAR SUT | 11,40 | -1,04 | 11.245.597,92 | 18:10 | |
| KRTEK KARSU TEKSTIL | 24,54 | -1,05 | 11.263.054,56 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,08 | 3,55 | 126.237.653,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 10,20 | 1,29 | 54.204.514,96 | 18:10 | |
| PKART PLASTIKKART | 69,80 | -1,76 | 6.918.026,00 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,74 | 0,19 | 6.175.313,10 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 18,96 | 0,69 | 51.222.212,55 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,93 | -0,68 | 18.969.970,22 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 28,10 | 9,94 | 80.091.212,04 | 18:10 | |
| AYEN AYEN ENERJI | 24,72 | 0,41 | 7.059.836,20 | 18:10 | |
| SKTAS SOKTAS | 4,04 | -1,94 | 33.709.802,58 | 18:10 | |
| MRGYO MARTI GMYO | 2,42 | -0,41 | 60.792.705,68 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,66 | -2,77 | 30.720.092,96 | 18:10 | |
| TEKTU TEK-ART TURIZM | 11,00 | -4,35 | 116.460.714,46 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,44 | -0,31 | 14.936.170,67 | 18:10 | |
| MRSHL MARSHALL | 1.696,00 | 9,99 | 87.046.935,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 25,88 | 0,31 | 4.422.658,76 | 18:10 | |
| PAGYO PANORA GMYO | 78,10 | 0,00 | 5.650.548,90 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 98,55 | -0,90 | 11.684.963,90 | 18:10 | |
| DERIM DERIMOD | 33,90 | -0,35 | 7.738.555,60 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,93 | 6,30 | 114.477.055,12 | 18:10 | |
| IZFAS IZMIR FIRCA | 49,00 | 1,87 | 525.098.507,96 | 18:10 | |
| CMBTN CIMBETON | 2.004,00 | 0,86 | 88.746.425,00 | 18:10 | |
| INFO INFO YATIRIM | 3,45 | -1,43 | 60.657.538,69 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,38 | -1,85 | 20.043.335,73 | 18:10 | |
| BOSSA BOSSA | 6,47 | 0,15 | 6.904.772,92 | 18:10 | |
| METRO METRO HOLDING | 4,12 | -4,41 | 61.752.245,32 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,92 | -1,59 | 64.831.860,88 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 104,60 | 6,30 | 141.877.436,95 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 44,18 | 5,19 | 222.525.797,08 | 18:10 | |
| TATGD TAT GIDA | 12,33 | 0,57 | 8.930.267,39 | 18:10 | |
| DMSAS DEMISAS DOKUM | 12,95 | 3,11 | 35.531.352,95 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,40 | 1,36 | 114.950.460,46 | 18:10 | |
| DAGI DAGI GIYIM | 7,88 | -1,13 | 33.469.462,74 | 18:10 | |
| BAGFS BAGFAS | 26,84 | 1,67 | 35.049.536,66 | 18:10 | |
| YYAPI YESIL YAPI | 2,10 | -1,41 | 450.877.530,98 | 18:10 | |
| LUKSK LUKS KADIFE | 102,90 | -0,29 | 7.952.163,50 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 105,10 | 0,86 | 34.816.957,80 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,43 | 0,96 | 15.296.851,33 | 18:10 | |
| VKING VIKING KAGIT | 36,28 | -0,77 | 20.871.650,28 | 18:10 | |
| GENTS GENTAS | 10,09 | -2,51 | 90.602.931,73 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 0,00 | 12.722.265,11 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 57,50 | -3,60 | 437.711.526,95 | 18:10 | |
| AKENR AKENERJI | 11,80 | 0,68 | 272.181.710,45 | 18:10 | |
| VKGYO VAKIF GMYO | 2,54 | -3,05 | 51.671.992,48 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,12 | -0,39 | 25.329.354,68 | 18:10 | |
| KRDMB KARDEMIR (B) | 23,32 | -0,09 | 12.057.628,22 | 18:10 | |
| BANVT BANVIT | 164,00 | -1,62 | 50.624.711,70 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 21,40 | -1,38 | 7.473.340,90 | 18:10 | |
| UFUK UFUK YATIRIM | 2.000,00 | -1,09 | 152.335.936,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,32 | -0,08 | 10.356.104,73 | 18:10 | |
| MSGYO MISTRAL GMYO | 5,40 | 3,05 | 31.686.532,53 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | -1,44 | 35.191.088,78 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,81 | -1,40 | 71.107.426,14 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 36,10 | -2,70 | 18.659.964,98 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,62 | -8,24 | 357.214.232,06 | 18:10 | |
| TLMAN TRABZON LIMAN | 94,70 | -1,15 | 10.513.793,65 | 18:10 | |
| PEKGY PEKER GMYO | 14,10 | 2,17 | 5.719.030.912,14 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,52 | 1,19 | 29.135.602,74 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,38 | -1,17 | 96.609.248,52 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,74 | -0,52 | 16.581.402,50 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,00 | 0,00 | 16.573.591,92 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,33 | 1,83 | 52.441.189,80 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 22,26 | -2,54 | 39.300.666,52 | 18:10 | |
| FADE FADE GIDA | 13,34 | -1,84 | 10.120.022,13 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,91 | -0,85 | 16.992.759,91 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 83,95 | -0,65 | 6.150.673,70 | 18:10 | |
| KRVGD KERVAN GIDA | 2,55 | -2,67 | 27.785.028,25 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,57 | -4,10 | 26.372.262,52 | 18:10 | |
| ISKPL ISIK PLASTIK | 12,68 | 0,40 | 125.925.702,19 | 18:10 | |
| TRILC TURK ILAC SERUM | 16,21 | -1,34 | 34.546.669,46 | 18:10 | |
| NTGAZ NATURELGAZ | 9,49 | -0,21 | 19.053.961,94 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,31 | -1,77 | 60.809.867,51 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,36 | -1,24 | 21.572.565,66 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,22 | -3,71 | 53.790.470,28 | 18:10 | |
| MERCN MERCAN KIMYA | 15,80 | -2,77 | 58.282.006,14 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,07 | -0,26 | 14.879.972,14 | 18:10 | |
| BMSCH BMS CELIK HASIR | 25,50 | -3,48 | 50.149.792,32 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 39,98 | -1,72 | 11.706.871,54 | 18:10 | |
| KGYO KORAY GMYO | 5,00 | -1,19 | 23.597.128,06 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,00 | 0,00 | 9.654.028,26 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 5,18 | 0,19 | 24.974.623,22 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,60 | -4,38 | 122.040.749,60 | 18:10 | |
| VBTYZ VBT YAZILIM | 16,05 | 0,82 | 66.520.830,90 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 15,45 | 9,96 | 149.061.712,65 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,42 | -0,67 | 15.743.836,97 | 18:10 | |
| EGEPO NASMED EGEPOL | 7,02 | 0,29 | 14.717.045,81 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,48 | -1,39 | 17.414.147,47 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,08 | -1,25 | 10.466.579,30 | 18:10 | |
| HEDEF HEDEF HOLDING | 49,68 | -4,19 | 142.989.385,60 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 40,62 | -0,29 | 13.208.896,40 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,86 | 3,21 | 58.179.939,35 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 45,20 | -0,79 | 49.034.578,34 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,78 | -0,40 | 34.899.251,88 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | -0,69 | 4.620.632,76 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 8,23 | 1,60 | 47.486.774,12 | 18:10 | |
| KONKA KONYA KAGIT | 15,52 | -0,83 | 56.750.564,38 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 21,18 | -1,49 | 8.362.138,40 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,03 | -4,37 | 29.253.847,51 | 18:10 | |
| OTTO OTTO HOLDING | 474,00 | -0,63 | 28.234.180,75 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 78,95 | -2,53 | 388.844.526,45 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 38,08 | 0,58 | 17.360.385,68 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | -0,32 | 26.940.755,86 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 6,35 | -1,24 | 21.224.507,29 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 64,80 | -6,96 | 419.543.883,60 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,48 | -0,77 | 52.805.052,97 | 18:10 | |
| CONSE CONSUS ENERJI | 2,90 | -1,36 | 15.994.926,41 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 82,80 | -2,76 | 236.670.345,75 | 18:10 | |
| IMASM IMAS MAKINA | 4,85 | -3,96 | 180.856.152,73 | 18:10 | |
| SEGYO SEKER GMYO | 4,69 | -3,30 | 47.770.219,99 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,04 | -0,33 | 17.610.340,71 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,25 | -0,12 | 4.984.104,94 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 19,41 | 1,04 | 4.932.135,22 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,91 | -0,13 | 7.937.219,14 | 18:10 | |
| OBASE OBASE BILGISAYAR | 31,42 | -0,57 | 9.363.301,32 | 18:10 | |
| BARMA BAREM AMBALAJ | 35,40 | 4,61 | 121.432.143,40 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,21 | -0,94 | 16.682.034,36 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,16 | 0,00 | 17.654.042,92 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,49 | 0,35 | 12.811.305,97 | 18:10 | |
| MNDTR MONDI TURKEY | 6,55 | -3,68 | 39.692.763,68 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,21 | -1,64 | 40.171.640,90 | 18:10 | |
| OZSUB OZSU BALIK | 18,40 | -1,13 | 12.089.119,51 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 114,50 | -3,78 | 487.792.075,40 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 239,70 | -9,97 | 2.948.126.193,70 | 18:10 | |
| EYGYO EYG GMYO | 3,72 | 0,27 | 44.367.400,22 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,50 | -0,56 | 158.823.718,25 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,44 | -0,38 | 12.788.472,96 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,98 | -0,54 | 35.301.764,30 | 18:10 | |
| BVSAN BULBULOGLU VINC | 101,20 | -0,98 | 42.187.311,20 | 18:10 | |
| EKSUN EKSUN GIDA | 5,28 | -0,75 | 11.702.742,37 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 52,65 | -3,13 | 29.177.081,35 | 18:10 | |
| INGRM INGRAM BILISIM | 420,25 | -0,36 | 9.031.391,00 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 80,20 | -1,29 | 99.426.318,95 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 10,65 | -1,39 | 73.722.801,56 | 18:10 | |
| ICUGS ICU GIRISIM | 2,66 | 1,92 | 31.008.146,97 | 18:10 | |
| OFSYM OFIS YEM GIDA | 69,15 | -0,93 | 100.030.914,60 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,80 | 0,17 | 25.708.679,38 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 336,50 | -0,59 | 33.611.109,25 | 18:10 | |
| HATSN HATSAN GEMI | 39,20 | 0,31 | 33.688.733,70 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,34 | -1,47 | 68.306.659,84 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,93 | 1,03 | 25.237.170,58 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 56,15 | 2,46 | 76.419.710,80 | 18:10 | |
| MHRGY MHR GMYO | 3,25 | -2,40 | 11.833.418,81 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | -1,20 | 30.539.379,16 | 18:10 | |
| LRSHO LORAS HOLDING | 4,20 | -4,33 | 234.940.576,98 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,23 | -1,13 | 12.290.922,56 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 27,36 | -2,63 | 71.384.508,44 | 18:10 | |
| SKYMD SEKER YATIRIM | 11,66 | -0,85 | 21.247.935,14 | 18:10 | |
| CATES CATES ELEKTRIK | 33,28 | -1,77 | 17.937.915,32 | 18:10 | |
| BEGYO BATI EGE GMYO | 5,06 | -0,39 | 32.767.504,92 | 18:10 | |
| KBORU KUZEY BORU | 14,30 | -1,92 | 68.999.155,53 | 18:10 | |
| BORSK BOR SEKER | 6,05 | -2,42 | 54.179.341,38 | 18:10 | |
| ALVES ALVES KABLO | 25,88 | -1,30 | 129.502.978,92 | 18:10 | |
| ARTMS ARTEMIS HALI | 39,98 | -2,82 | 44.546.683,16 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 64,15 | -1,46 | 41.380.727,55 | 18:10 | |
| OZYSR OZYASAR TEL | 41,50 | -1,00 | 28.929.929,36 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 227,00 | 4,42 | 609.665.790,20 | 18:10 | |
| YIGIT YIGIT AKU | 23,20 | -0,09 | 31.938.156,66 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 62,40 | -0,32 | 36.201.525,35 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,21 | -2,78 | 41.364.869,04 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,90 | 2,30 | 98.408.379,77 | 18:10 | |
| BAHKM BAHADIR KIMYA | 60,95 | -3,02 | 102.527.356,05 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 51,25 | -2,75 | 83.069.910,25 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 209,80 | 7,04 | 14.296.708,70 | 18:10 | |
| AHSGY AHES GMYO | 15,42 | 0,06 | 62.251.052,89 | 18:10 | |
| CEMZY CEM ZEYTIN | 49,00 | 2,38 | 243.045.495,95 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 14,08 | 1,96 | 32.269.087,56 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 15.077,50 | -0,89 | 49.043.095,00 | 18:10 | |
| CGCAM CAGDAS CAM | 32,08 | -0,99 | 50.061.609,74 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 159,30 | -10,00 | 1.241.162.805,70 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,18 | -1,78 | 29.663.634,32 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,11 | -0,49 | 38.515.313,89 | 18:10 | |
| VSNMD VISNE MADENCILIK | 92,05 | -3,16 | 118.437.616,40 | 18:10 | |
| BULGS BULLS GSYO | 44,88 | 2,98 | 593.493.972,68 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,06 | -2,74 | 64.784.407,71 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,56 | -0,35 | 39.260.622,24 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,96 | 5,42 | 5.466.083.471,22 | 18:10 | |
| MARMR MARMARA HOLDING | 1,72 | -1,15 | 182.773.804,26 | 18:10 | |
| BLUME BLUME METAL KIMYA | 52,95 | 2,82 | 186.334.318,30 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 22,00 | -0,09 | 298.570.498,58 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 347,50 | 9,97 | 152.484.992,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
