Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 33,96 | -9,97 | 887.050.038,90 | 18:10 | |
| GOODY GOOD-YEAR | 15,06 | 0,67 | 28.188.268,13 | 18:10 | |
| CELHA CELIK HALAT | 9,62 | 2,78 | 23.567.879,77 | 18:10 | |
| RAYSG RAY SIGORTA | 197,90 | 2,97 | 72.645.170,40 | 18:10 | |
| DZGYO DENIZ GMYO | 7,93 | 1,28 | 18.555.459,72 | 18:10 | |
| ALKIM ALKIM KIMYA | 19,13 | 0,90 | 81.037.633,08 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,29 | 0,94 | 43.103.141,49 | 18:10 | |
| DOCO DO-CO | 9.725,00 | 1,51 | 66.454.240,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 163,10 | 1,18 | 71.417.539,20 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,10 | 0,43 | 42.376.331,90 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 4,41 | 2,80 | 368.743.309,38 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,70 | 7,09 | 69.632.892,13 | 18:10 | |
| BURCE BURCELIK | 44,60 | 9,96 | 542.201.092,56 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 7,97 | -0,99 | 68.032.050,74 | 18:10 | |
| YUNSA YUNSA | 8,65 | 2,98 | 49.430.176,27 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.531,00 | 4,93 | 326.373.406,00 | 18:10 | |
| DITAS DITAS DOGAN | 34,50 | -3,14 | 61.558.514,54 | 18:10 | |
| CEMTS CEMTAS | 10,97 | 0,83 | 37.309.414,10 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,71 | 0,26 | 33.107.055,14 | 18:10 | |
| ADEL ADEL KALEMCILIK | 43,00 | -0,23 | 310.353.775,64 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 8,20 | 5,13 | 314.051.373,96 | 18:10 | |
| MERKO MERKO GIDA | 14,49 | -0,14 | 64.272.256,96 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,62 | 1,16 | 32.616.502,12 | 18:10 | |
| NUGYO NUROL GMYO | 9,48 | 4,75 | 60.852.715,21 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,66 | 0,27 | 169.277.000,10 | 18:10 | |
| DARDL DARDANEL | 2,07 | 2,48 | 69.216.570,90 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,00 | 9,98 | 169.109.348,64 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,61 | 1,40 | 74.550.706,96 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 216,10 | 9,97 | 161.696.156,50 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,72 | -1,12 | 36.455.049,50 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | 1,48 | 40.093.866,07 | 18:10 | |
| BAKAB BAK AMBALAJ | 49,10 | 4,03 | 47.330.163,41 | 18:10 | |
| KAPLM KAPLAMIN | 644,00 | -3,09 | 329.136.492,50 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,62 | 0,72 | 34.543.963,92 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 70,05 | 1,16 | 13.617.796,90 | 18:10 | |
| TGSAS TGS DIS TICARET | 166,80 | -2,28 | 44.483.216,60 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,61 | 3,10 | 159.017.894,54 | 18:10 | |
| AFYON AFYON CIMENTO | 13,90 | 0,36 | 51.342.815,09 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,51 | -1,96 | 120.592.566,55 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 37,34 | -1,58 | 419.247.345,00 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 40,44 | 1,20 | 14.195.014,34 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,34 | 2,82 | 39.654.506,50 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,86 | 10,00 | 124.323.588,24 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,58 | 1,70 | 27.387.024,60 | 18:10 | |
| TSGYO TSKB GMYO | 6,71 | 1,98 | 14.431.037,87 | 18:10 | |
| KRSTL KRISTAL KOLA | 9,15 | 2,46 | 72.679.917,03 | 18:10 | |
| PINSU PINAR SU | 13,08 | 0,85 | 227.909.876,24 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 12,41 | 1,72 | 97.628.233,82 | 18:10 | |
| TBORG T.TUBORG | 144,50 | 0,84 | 36.429.111,10 | 18:10 | |
| TUCLK TUGCELIK | 4,15 | 0,97 | 83.591.261,47 | 18:10 | |
| MERIT MERIT TURIZM | 16,70 | 3,92 | 94.698.804,48 | 18:10 | |
| NETAS NETAS TELEKOM. | 63,25 | 3,69 | 31.945.340,60 | 18:10 | |
| AYCES ALTINYUNUS CESME | 1.227,00 | 0,74 | 315.173.286,00 | 18:10 | |
| CEMAS CEMAS DOKUM | 5,04 | 1,61 | 94.106.477,66 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,49 | 2,05 | 35.916.820,82 | 18:10 | |
| PETUN PINAR ET VE UN | 12,56 | 1,62 | 25.592.023,62 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 287,50 | 3,32 | 48.373.585,25 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,67 | 3,67 | 9.879.918,18 | 18:10 | |
| DENGE DENGE HOLDING | 2,44 | 2,09 | 26.694.255,55 | 18:10 | |
| ISGSY IS GIRISIM | 127,40 | -0,23 | 163.018.137,70 | 18:10 | |
| GSDHO GSD HOLDING | 5,01 | -0,99 | 35.794.942,09 | 18:10 | |
| ALKA ALKIM KAGIT | 11,38 | -0,52 | 63.820.170,39 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 324,50 | 0,23 | 102.568.314,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,16 | 2,46 | 16.741.696,75 | 18:10 | |
| ERBOS ERBOSAN | 201,10 | 0,70 | 12.600.125,80 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,66 | 1,76 | 20.341.912,32 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,40 | 1,19 | 317.329.786,32 | 18:10 | |
| MARTI MARTI OTEL | 2,16 | 9,64 | 415.366.277,17 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 1,41 | 21.491.040,83 | 18:10 | |
| INTEM INTEMA | 279,00 | 1,27 | 30.195.568,00 | 18:10 | |
| BEYAZ BEYAZ FILO | 31,80 | 7,65 | 198.431.630,10 | 18:10 | |
| ANELE ANEL ELEKTRIK | 26,18 | 10,00 | 11.401.835,06 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,18 | -0,71 | 43.018.770,57 | 18:10 | |
| DYOBY DYO BOYA | 15,00 | 9,57 | 168.707.604,09 | 18:10 | |
| ALCAR ALARKO CARRIER | 761,00 | 1,81 | 52.075.605,00 | 18:10 | |
| VERUS VERUSA HOLDING | 503,50 | -0,30 | 40.241.071,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 69,95 | -0,07 | 60.643.134,55 | 18:10 | |
| ETILR ETILER GIDA | 3,93 | -1,26 | 38.579.384,15 | 18:10 | |
| CRFSA CARREFOURSA | 165,00 | -0,96 | 129.484.215,10 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 40,74 | 1,65 | 91.787.876,60 | 18:10 | |
| YATAS YATAS | 42,96 | 2,09 | 28.114.695,98 | 18:10 | |
| DESA DESA DERI | 13,56 | 1,95 | 27.039.145,13 | 18:10 | |
| PNSUT PINAR SUT | 13,36 | 1,98 | 59.564.689,47 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,02 | 2,54 | 17.649.039,90 | 18:10 | |
| PENGD PENGUEN GIDA | 10,34 | 3,82 | 228.725.049,74 | 18:10 | |
| KARTN KARTONSAN | 70,95 | 10,00 | 68.254.188,95 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,90 | 1,46 | 39.904.118,08 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 635,00 | 1,11 | 255.642.392,00 | 18:10 | |
| EGSER EGE SERAMIK | 2,88 | 0,70 | 7.820.007,61 | 18:10 | |
| EPLAS EGEPLAST | 5,95 | 0,85 | 47.842.657,08 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 2,04 | 214.739.732,32 | 18:10 | |
| TATGD TAT GIDA | 16,96 | -1,11 | 79.623.812,61 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,60 | 0,94 | 18.216.254,25 | 18:10 | |
| DAGI DAGI GIYIM | 6,08 | 0,50 | 29.199.374,31 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,24 | 2,42 | 31.556.232,28 | 18:10 | |
| LUKSK LUKS KADIFE | 105,00 | 6,28 | 60.905.861,90 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 29,34 | 1,52 | 18.161.796,06 | 18:10 | |
| GARFA GARANTI FAKTORING | 27,90 | 2,57 | 16.116.423,34 | 18:10 | |
| AYEN AYEN ENERJI | 34,06 | -5,39 | 136.103.071,96 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,78 | 1,95 | 70.954.093,59 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 37,70 | 2,45 | 454.819.633,42 | 18:10 | |
| BAGFS BAGFAS | 34,20 | -0,87 | 107.181.803,96 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,08 | 5,04 | 84.914.188,78 | 18:10 | |
| AKSUE AKSU ENERJI | 36,34 | 6,95 | 124.985.845,70 | 18:10 | |
| METRO METRO HOLDING | 6,90 | 6,48 | 120.366.182,56 | 18:10 | |
| VKING VIKING KAGIT | 26,14 | 2,51 | 22.143.516,74 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | 1,65 | 20.344.334,78 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 22,16 | 1,56 | 341.699.827,32 | 18:10 | |
| AKENR AKENERJI | 9,98 | 1,11 | 140.258.109,74 | 18:10 | |
| MRSHL MARSHALL | 1.444,00 | 2,70 | 55.141.402,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 13,00 | 7,71 | 40.646.381,33 | 18:10 | |
| PKART PLASTIKKART | 78,30 | 2,22 | 31.257.888,05 | 18:10 | |
| SANKO SANKO PAZARLAMA | 20,78 | 2,16 | 28.427.328,06 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 40,22 | 1,41 | 15.870.055,48 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 25,82 | -0,69 | 18.780.583,80 | 18:10 | |
| UFUK UFUK YATIRIM | 1.540,00 | -1,41 | 83.798.950,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,72 | 2,72 | 56.367.906,58 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,82 | 1,08 | 33.718.003,84 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,25 | 0,79 | 21.742.842,59 | 18:10 | |
| CMBTN CIMBETON | 1.730,00 | 2,00 | 37.991.712,00 | 18:10 | |
| DERIM DERIMOD | 36,94 | 1,43 | 16.725.685,82 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 8,85 | 0,57 | 331.993.846,69 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,84 | -0,13 | 59.493.640,87 | 18:10 | |
| BANVT BANVIT | 160,60 | 0,69 | 49.631.172,10 | 18:10 | |
| SKTAS SOKTAS | 3,30 | 8,55 | 102.407.199,79 | 18:10 | |
| MRGYO MARTI GMYO | 1,58 | 5,33 | 433.509.489,82 | 18:10 | |
| TEKTU TEK-ART TURIZM | 10,58 | 9,98 | 308.541.499,17 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,65 | 0,00 | 43.587.204,29 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,30 | 1,04 | 8.013.830,12 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 150,30 | 2,31 | 105.330.212,80 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 116,80 | 2,73 | 46.464.813,20 | 18:10 | |
| INFO INFO YATIRIM | 3,40 | 1,80 | 69.830.606,83 | 18:10 | |
| BOSSA BOSSA | 6,43 | 0,63 | 24.127.196,53 | 18:10 | |
| IZFAS IZMIR FIRCA | 55,30 | 8,01 | 588.118.905,25 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 19,15 | 0,58 | 33.632.370,85 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 97,45 | 3,56 | 53.503.358,55 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,47 | 0,00 | 37.559.738,91 | 18:10 | |
| MSGYO MISTRAL GMYO | 7,94 | 0,76 | 35.819.847,75 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 1,00 | 33.679.799,79 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,60 | 1,32 | 191.491.274,89 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 58,40 | -2,83 | 158.371.595,05 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,66 | -1,33 | 220.473.419,98 | 18:10 | |
| TLMAN TRABZON LIMAN | 95,40 | 3,81 | 30.126.809,45 | 18:10 | |
| PEKGY PEKER GMYO | 13,77 | 2,91 | 2.765.078.983,29 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 23,88 | 1,88 | 8.675.273,30 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,57 | 2,88 | 48.541.826,72 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,85 | 1,06 | 166.383.246,37 | 18:10 | |
| SMART SMARTIKS YAZILIM | 34,90 | 9,96 | 158.187.149,74 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,32 | 1,16 | 86.100.759,82 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,16 | 1,61 | 20.954.347,20 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,73 | 2,38 | 69.886.010,04 | 18:10 | |
| FADE FADE GIDA | 14,98 | 0,47 | 29.256.217,79 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,50 | 0,39 | 17.035.279,66 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 85,20 | 3,46 | 21.848.798,90 | 18:10 | |
| KRVGD KERVAN GIDA | 2,83 | -0,70 | 15.550.404,52 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 3,37 | 3,06 | 121.065.356,59 | 18:10 | |
| TRILC TURK ILAC SERUM | 15,98 | 2,04 | 68.679.920,65 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,81 | 2,35 | 74.377.837,50 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,18 | 3,07 | 22.932.419,52 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,46 | 2,12 | 58.023.127,01 | 18:10 | |
| MERCN MERCAN KIMYA | 17,07 | 1,49 | 76.843.531,53 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,06 | 0,00 | 31.447.996,10 | 18:10 | |
| BMSCH BMS CELIK HASIR | 16,29 | 2,52 | 37.746.969,85 | 18:10 | |
| SELVA SELVA GIDA | 2,19 | 0,92 | 107.854.644,20 | 18:10 | |
| KGYO KORAY GMYO | 9,81 | 6,05 | 253.344.398,84 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,08 | 1,68 | 23.170.903,44 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 21,94 | 4,68 | 107.797.246,88 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 127,20 | 9,94 | 357.961.727,40 | 18:10 | |
| VBTYZ VBT YAZILIM | 21,54 | 5,80 | 71.467.758,86 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 24,66 | 6,29 | 373.919.760,60 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,72 | 0,55 | 41.582.163,80 | 18:10 | |
| EGEPO NASMED EGEPOL | 16,28 | 6,47 | 113.005.866,69 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,15 | -1,72 | 54.135.718,32 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,87 | 1,78 | 12.225.826,09 | 18:10 | |
| HEDEF HEDEF HOLDING | 142,30 | -5,76 | 686.723.507,00 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 80,90 | 5,06 | 241.030.601,75 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,86 | 4,52 | 99.075.882,08 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,74 | 1,50 | 30.446.999,72 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,97 | 2,18 | 9.279.168,76 | 18:10 | |
| KONKA KONYA KAGIT | 16,05 | 3,82 | 115.978.000,96 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 27,50 | 1,63 | 30.671.641,26 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 6,68 | 9,87 | 16.141.545,32 | 18:10 | |
| OTTO OTTO HOLDING | 340,00 | 2,41 | 215.169.881,25 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 59,00 | 4,61 | 118.996.799,45 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 44,40 | 0,68 | 66.326.987,14 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 2,27 | 52.540.536,88 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 10,45 | 0,48 | 33.796.012,93 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 65,50 | 3,72 | 348.713.391,85 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,60 | -9,95 | 181.893.336,52 | 18:10 | |
| CONSE CONSUS ENERJI | 3,63 | 7,72 | 184.850.659,33 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 85,30 | 0,77 | 147.040.143,70 | 18:10 | |
| IMASM IMAS MAKINA | 3,90 | -0,76 | 195.051.316,89 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 65,95 | 0,76 | 22.265.794,50 | 18:10 | |
| SEGYO SEKER GMYO | 4,88 | 0,41 | 37.547.645,56 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,96 | -0,85 | 46.638.974,46 | 18:10 | |
| MAKIM MAKIM MAKINE | 19,07 | 5,18 | 188.786.841,82 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 35,00 | 4,73 | 179.642.148,60 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,80 | 1,27 | 21.732.551,73 | 18:10 | |
| OBASE OBASE BILGISAYAR | 37,30 | -0,37 | 33.120.967,56 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,18 | 1,46 | 126.693.442,32 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,31 | 1,57 | 44.069.960,82 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,07 | 0,78 | 48.466.186,51 | 18:10 | |
| MNDTR MONDI TURKEY | 5,99 | 2,74 | 27.293.657,87 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,01 | 2,30 | 32.570.414,94 | 18:10 | |
| OZSUB OZSU BALIK | 23,72 | 0,68 | 97.005.213,82 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,90 | 2,14 | 63.454.310,66 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,05 | 6,80 | 214.479.149,35 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 370,00 | 0,20 | 1.291.759.944,50 | 18:10 | |
| EYGYO EYG GMYO | 2,78 | 0,72 | 32.943.266,64 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 287,50 | 2,59 | 166.613.623,25 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 17,75 | 4,66 | 154.815.970,55 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,90 | -2,17 | 110.584.455,12 | 18:10 | |
| BVSAN BULBULOGLU VINC | 112,00 | 0,72 | 78.778.373,30 | 18:10 | |
| EKSUN EKSUN GIDA | 5,46 | 1,49 | 17.776.478,69 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,21 | 2,71 | 21.237.243,94 | 18:10 | |
| INGRM INGRAM BILISIM | 407,50 | 2,71 | 16.797.889,50 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 97,40 | 0,88 | 171.084.825,05 | 18:10 | |
| ICUGS ICU GIRISIM | 3,81 | -2,56 | 272.361.237,86 | 18:10 | |
| OFSYM OFIS YEM GIDA | 61,80 | 2,23 | 60.041.489,35 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 39,02 | -4,55 | 47.639.291,74 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 22,82 | -0,09 | 43.995.423,16 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 408,25 | 1,81 | 109.791.918,25 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 5,06 | -4,17 | 701.561.298,50 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,86 | -10,00 | 1.152.027.659,11 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 34,36 | 0,23 | 70.388.315,10 | 18:10 | |
| MHRGY MHR GMYO | 3,63 | -0,27 | 31.759.442,48 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,38 | 1,28 | 79.400.939,44 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,79 | 1,91 | 19.939.600,87 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,78 | 5,09 | 263.270.912,08 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,47 | 0,73 | 56.207.509,09 | 18:10 | |
| CATES CATES ELEKTRIK | 43,14 | -1,10 | 78.787.883,58 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,43 | -1,77 | 62.248.450,48 | 18:10 | |
| KBORU KUZEY BORU | 25,12 | 1,95 | 307.386.512,06 | 18:10 | |
| BORSK BOR SEKER | 7,33 | 1,52 | 86.164.682,05 | 18:10 | |
| ALVES ALVES KABLO | 3,75 | -0,27 | 468.835.624,94 | 18:10 | |
| ARTMS ARTEMIS HALI | 44,62 | 2,34 | 78.694.800,62 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 61,25 | 1,16 | 78.958.434,00 | 18:10 | |
| OZYSR OZYASAR TEL | 45,22 | -0,92 | 44.989.678,84 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 407,25 | -0,18 | 433.440.538,50 | 18:10 | |
| YIGIT YIGIT AKU | 23,48 | 1,12 | 131.387.061,30 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 57,70 | 0,52 | 45.184.797,25 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,45 | 5,95 | 278.389.317,25 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 10,91 | -3,11 | 153.061.233,94 | 18:10 | |
| BAHKM BAHADIR KIMYA | 126,00 | -5,26 | 103.545.843,10 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 863,00 | -3,52 | 227.334.809,00 | 18:10 | |
| AHSGY AHES GMYO | 18,07 | 2,21 | 52.361.280,08 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,96 | 3,74 | 101.688.358,15 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 15.887,50 | -0,66 | 23.815.587,50 | 18:10 | |
| CGCAM CAGDAS CAM | 40,12 | 9,98 | 310.931.612,66 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 90,75 | 10,00 | 577.097.701,35 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,12 | -3,95 | 231.242.271,22 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 10,49 | 9,96 | 486.377.031,61 | 18:10 | |
| VSNMD VISNE MADENCILIK | 88,55 | 10,00 | 412.758.945,60 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 16,20 | 0,87 | 108.385.925,08 | 18:10 | |
| BULGS BULLS GSYO | 43,52 | -0,18 | 178.644.150,48 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,23 | 0,99 | 168.450.466,73 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,88 | 3,20 | 130.498.162,22 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,04 | 1,94 | 3.825.630.145,58 | 18:10 | |
| MARMR MARMARA HOLDING | 2,94 | 3,16 | 563.154.935,63 | 18:10 | |
| DUNYH DUNYA HOLDING | 106,50 | 0,47 | 64.061.976,80 | 18:10 | |
| BLUME BLUME METAL KIMYA | 41,00 | -1,44 | 144.526.838,26 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,80 | 1,29 | 119.887.251,60 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,56 | -3,02 | 382.628.576,10 | 18:10 | |
| MEYSU MEYSU GIDA | 16,05 | 2,49 | 1.290.086.756,22 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,90 | -0,18 | 103.677.876,14 | 18:10 | |
| ZGYO Z GMYO | 29,68 | 7,23 | 483.187.078,36 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 29,12 | -2,02 | 459.546.460,76 | 18:10 | |
| NETCD NETCAD YAZILIM | 133,50 | 0,75 | 790.572.027,40 | 18:10 | |
| AKHAN AKHAN UN | 28,24 | -3,02 | 419.509.397,22 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 23,50 | 0,43 | 233.461.805,88 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 38,80 | -3,05 | 472.054.283,70 | 18:10 | |
| GENKM GENTAS KIMYA | 13,56 | 0,59 | 367.328.235,35 | 18:10 | |
| SVGYO SAVUR GMYO | 17,16 | 4,95 | 563.909.435,17 | 18:10 | |
| LXGYO LUXERA GMYO | 15,90 | 0,32 | 605.900.603,91 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 185,10 | -6,04 | 2.356.871.765,70 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
