Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 29,86 | 1,84 | 487.514.427,20 | 18:10 | |
| GOODY GOOD-YEAR | 15,85 | -1,06 | 15.227.864,45 | 18:10 | |
| CELHA CELIK HALAT | 18,50 | 6,94 | 397.029.436,50 | 18:10 | |
| RAYSG RAY SIGORTA | 200,20 | 10,00 | 213.351.838,60 | 18:10 | |
| DZGYO DENIZ GMYO | 8,65 | 3,47 | 32.467.587,05 | 18:10 | |
| ALKIM ALKIM KIMYA | 16,85 | -2,09 | 39.699.294,54 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,29 | -1,20 | 34.514.563,32 | 18:10 | |
| DOCO DO-CO | 9.645,00 | -1,53 | 62.804.152,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 151,10 | -0,85 | 25.773.773,40 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,36 | -0,94 | 10.349.447,80 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,10 | -0,39 | 115.970.175,38 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,48 | 1,77 | 10.255.609,19 | 18:10 | |
| BURCE BURCELIK | 46,92 | 0,04 | 139.809.699,26 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 3,20 | 3,90 | 144.901.371,90 | 18:10 | |
| YUNSA YUNSA | 10,18 | -0,10 | 69.688.859,18 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.165,00 | -6,12 | 182.972.838,00 | 18:10 | |
| DITAS DITAS BDY | 44,86 | 6,61 | 705.893.277,72 | 18:10 | |
| CEMTS CEMTAS | 10,14 | -0,39 | 27.590.396,54 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,91 | 0,57 | 22.874.241,28 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,28 | 1,89 | 182.381.633,66 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,57 | -1,51 | 62.025.637,73 | 18:10 | |
| MERKO MERKO GIDA | 2,17 | 3,83 | 424.000.337,34 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,96 | 1,32 | 26.393.110,16 | 18:10 | |
| NUGYO NUROL GMYO | 10,67 | -3,87 | 45.346.142,70 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,70 | 0,68 | 116.490.594,34 | 18:10 | |
| DARDL DARDANEL | 2,23 | -3,04 | 53.962.665,62 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,00 | -2,85 | 49.105.168,78 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,45 | 0,00 | 106.740.746,95 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 345,00 | -1,15 | 168.573.595,25 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,32 | 1,52 | 15.409.663,60 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,89 | 1,05 | 42.639.471,84 | 18:10 | |
| BAKAB BAK AMBALAJ | 47,20 | -0,76 | 20.178.966,00 | 18:10 | |
| KAPLM KAPLAMIN | 574,00 | -0,35 | 72.807.667,00 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,26 | -3,71 | 78.216.700,50 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 128,00 | 2,40 | 79.203.643,50 | 18:10 | |
| TGSAS TGS DIS TICARET | 171,50 | 1,66 | 86.950.496,00 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,84 | 1,14 | 23.685.776,64 | 18:10 | |
| AFYON AFYON CIMENTO | 12,85 | 0,23 | 20.603.621,25 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,42 | -1,16 | 55.603.292,08 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 39,26 | 7,09 | 377.393.614,90 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 45,88 | -2,55 | 55.736.414,80 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,30 | -0,75 | 63.910.129,11 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,41 | -1,61 | 35.325.898,40 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,91 | -1,69 | 50.190.537,27 | 18:10 | |
| TSGYO TSKB GMYO | 6,65 | -1,04 | 13.164.339,99 | 18:10 | |
| KRSTL KRISTAL KOLA | 11,25 | 3,50 | 87.388.828,91 | 18:10 | |
| PINSU PINAR SU | 11,58 | -0,60 | 19.805.139,47 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,78 | 3,33 | 57.181.923,01 | 18:10 | |
| TBORG T.TUBORG | 135,30 | 1,50 | 30.885.588,80 | 18:10 | |
| TUCLK TUGCELIK | 4,25 | -2,07 | 50.598.480,65 | 18:10 | |
| MERIT MERIT TURIZM | 17,05 | 3,90 | 105.053.607,93 | 18:10 | |
| NETAS NETAS TELEKOM. | 65,75 | -1,42 | 30.403.191,65 | 18:10 | |
| AYCES ALTINYUNUS CESME | 623,00 | -8,85 | 745.517.085,50 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,73 | -2,07 | 80.166.376,43 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -0,67 | 16.892.957,04 | 18:10 | |
| PETUN PINAR ET VE UN | 12,45 | 0,48 | 9.793.916,27 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 302,50 | -0,08 | 12.916.780,50 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,24 | -9,31 | 478.021.534,64 | 18:10 | |
| DENGE DENGE HOLDING | 2,28 | -0,44 | 28.492.554,38 | 18:10 | |
| ISGSY IS GIRISIM | 107,50 | 0,09 | 72.038.998,60 | 18:10 | |
| GSDHO GSD HOLDING | 5,94 | 10,00 | 554.126.734,66 | 18:10 | |
| ALKA ALKIM KAGIT | 10,01 | -0,40 | 27.481.875,50 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 260,00 | -1,98 | 7.984.735,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,52 | 2,22 | 16.483.666,12 | 18:10 | |
| ERBOS ERBOSAN | 190,50 | -1,24 | 4.884.170,30 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 60,15 | -2,98 | 237.145.593,85 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,64 | -1,12 | 81.965.632,79 | 18:10 | |
| MARTI MARTI OTEL | 1,95 | -0,51 | 94.291.523,15 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | 0,71 | 76.327.400,37 | 18:10 | |
| INTEM INTEMA | 269,50 | -0,37 | 20.502.550,75 | 18:10 | |
| BEYAZ BEYAZ FILO | 27,94 | -1,55 | 21.221.279,76 | 18:10 | |
| ANELE ANEL ELEKTRIK | 90,40 | 6,67 | 209.298.077,40 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,41 | -2,65 | 65.564.811,45 | 18:10 | |
| DYOBY DYO BOYA | 16,25 | 6,21 | 367.438.172,19 | 18:10 | |
| ALCAR ALARKO CARRIER | 750,50 | -2,53 | 23.130.393,00 | 18:10 | |
| VERUS VERUSA HOLDING | 601,00 | 0,00 | 29.213.221,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 64,05 | -4,47 | 68.934.034,60 | 18:10 | |
| ETILR ETILER GIDA | 5,44 | -4,56 | 58.609.978,71 | 18:10 | |
| CRFSA CARREFOURSA | 145,00 | 6,62 | 440.260.814,30 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 40,00 | -1,04 | 48.821.236,84 | 18:10 | |
| YATAS YATAS | 40,30 | -1,56 | 75.755.648,10 | 18:10 | |
| DESA DESA DERI | 12,26 | -0,08 | 7.443.378,68 | 18:10 | |
| PNSUT PINAR SUT | 12,66 | -0,47 | 49.235.141,72 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,29 | -7,66 | 249.125.180,61 | 18:10 | |
| PENGD PENGUEN GIDA | 13,34 | -0,52 | 81.372.488,13 | 18:10 | |
| KARTN KARTONSAN | 133,70 | -1,62 | 192.487.360,50 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,08 | 0,40 | 42.397.520,14 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 376,25 | 1,48 | 540.926.475,75 | 18:10 | |
| EGSER EGE SERAMIK | 3,40 | -1,45 | 14.012.634,35 | 18:10 | |
| EPLAS EGEPLAST | 5,99 | -0,66 | 26.271.770,79 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 105.776.466,98 | 18:10 | |
| TATGD TAT GIDA | 19,57 | -1,46 | 48.710.207,94 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,72 | 1,51 | 7.096.184,96 | 18:10 | |
| DAGI DAGI GIYIM | 7,12 | -2,06 | 38.593.514,37 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,00 | -0,57 | 301.043.709,82 | 18:10 | |
| LUKSK LUKS KADIFE | 106,00 | -1,76 | 11.660.121,70 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 34,72 | -4,88 | 157.044.365,16 | 18:10 | |
| GARFA GARANTI FAKTORING | 32,16 | -1,95 | 61.566.008,82 | 18:10 | |
| AYEN AYEN ENERJI | 35,70 | 3,18 | 94.348.259,92 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 8,24 | 0,00 | 87.350.650,31 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 33,50 | -0,18 | 28.748.699,20 | 18:10 | |
| BAGFS BAGFAS | 27,40 | 2,70 | 110.519.538,40 | 18:10 | |
| KNFRT KONFRUT TARIM | 14,61 | -3,05 | 162.426.931,08 | 18:10 | |
| AKSUE AKSU ENERJI | 37,14 | 2,65 | 65.285.064,46 | 18:10 | |
| METRO METRO HOLDING | 9,38 | 5,27 | 135.627.217,29 | 18:10 | |
| VKING VIKING KAGIT | 26,60 | -2,92 | 19.358.236,94 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -0,58 | 5.930.983,17 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 22,30 | -2,62 | 240.249.820,70 | 18:10 | |
| AKENR AKENERJI | 14,38 | -5,21 | 501.065.279,38 | 18:10 | |
| MRSHL MARSHALL | 1.558,00 | 0,71 | 59.619.744,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 14,64 | 9,99 | 64.210.221,57 | 18:10 | |
| PKART PLASTIKKART | 136,40 | -3,47 | 89.837.340,60 | 18:10 | |
| SANKO SANKO PAZARLAMA | 22,26 | -0,80 | 10.396.734,02 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 38,92 | -2,26 | 14.247.214,42 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 27,76 | -3,61 | 174.466.972,40 | 18:10 | |
| UFUK UFUK YATIRIM | 1.387,00 | 3,28 | 221.411.216,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 17,05 | -1,33 | 27.052.699,37 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,78 | 0,72 | 44.146.110,14 | 18:10 | |
| GSDDE GSD DENIZCILIK | 13,65 | 9,99 | 143.976.761,78 | 18:10 | |
| CMBTN CIMBETON | 1.577,00 | -1,19 | 19.589.284,00 | 18:10 | |
| DERIM DERIMOD | 38,90 | 3,18 | 18.580.971,46 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 10,00 | -2,15 | 387.159.227,19 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 8,31 | -0,95 | 41.906.535,69 | 18:10 | |
| BANVT BANVIT | 155,30 | -0,45 | 23.157.359,20 | 18:10 | |
| SKTAS SOKTAS | 3,38 | 0,30 | 19.843.356,59 | 18:10 | |
| MRGYO MARTI GMYO | 1,63 | 1,24 | 154.604.666,90 | 18:10 | |
| TEKTU TEK-ART TURIZM | 10,83 | 1,31 | 68.495.388,23 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,91 | 2,83 | 58.891.971,39 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,32 | -0,07 | 5.397.375,28 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 155,00 | 3,47 | 111.477.179,90 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 157,20 | 2,68 | 106.323.749,80 | 18:10 | |
| INFO INFO YATIRIM | 3,66 | -2,14 | 56.833.524,29 | 18:10 | |
| BOSSA BOSSA | 6,55 | 2,83 | 26.783.645,79 | 18:10 | |
| IZFAS IZMIR FIRCA | 67,85 | 2,26 | 707.326.496,95 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,83 | 0,11 | 15.570.147,13 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 90,70 | 0,17 | 16.954.737,15 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,02 | 1,94 | 164.132.387,93 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,34 | -1,25 | 23.083.187,56 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | 0,52 | 60.893.059,55 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,45 | -1,45 | 150.598.125,29 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 71,30 | 2,37 | 431.746.486,80 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,74 | 0,34 | 129.907.126,10 | 18:10 | |
| TLMAN TRABZON LIMAN | 101,40 | -1,36 | 57.906.626,10 | 18:10 | |
| PEKGY PEKER GMYO | 12,00 | 0,08 | 1.279.584.421,44 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 28,00 | -7,10 | 33.462.249,84 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 11,03 | -1,87 | 139.654.454,58 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,24 | 0,00 | 59.815.854,05 | 18:10 | |
| SMART SMARTIKS YAZILIM | 37,86 | 2,05 | 141.058.331,10 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 27,78 | -2,53 | 54.401.204,90 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,39 | -0,29 | 23.230.073,13 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,12 | 0,20 | 77.218.118,31 | 18:10 | |
| FADE FADE GIDA | 16,44 | 0,80 | 85.943.801,82 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,07 | -1,80 | 13.534.148,27 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 85,95 | -1,21 | 17.233.735,95 | 18:10 | |
| KRVGD KERVAN GIDA | 3,19 | 1,92 | 38.464.321,58 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,25 | -1,32 | 36.321.864,50 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,67 | 0,37 | 142.904.218,80 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,76 | -0,52 | 43.157.045,92 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,47 | -2,58 | 52.471.246,74 | 18:10 | |
| MERCN MERCAN KIMYA | 22,82 | -1,64 | 84.058.598,28 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,06 | 0,38 | 15.381.602,14 | 18:10 | |
| BMSCH BMS CELIK HASIR | 16,35 | -0,97 | 37.422.675,85 | 18:10 | |
| SELVA SELVA GIDA | 2,18 | -1,80 | 114.268.443,47 | 18:10 | |
| KGYO KORAY GMYO | 12,50 | 6,75 | 211.314.802,79 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | -0,20 | 13.897.169,10 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 15,54 | 1,70 | 69.992.474,79 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,40 | 1,67 | 116.901.965,15 | 18:10 | |
| VBTYZ VBT YAZILIM | 30,74 | 5,35 | 180.051.320,46 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 25,00 | -0,71 | 451.869.238,10 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,50 | 9,92 | 860.670.672,76 | 18:10 | |
| EGEPO NASMED EGEPOL | 19,50 | -0,26 | 26.133.560,49 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,63 | -0,78 | 22.455.680,30 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,33 | 1,89 | 98.402.760,75 | 18:10 | |
| HEDEF HEDEF HOLDING | 111,20 | -2,46 | 201.067.365,80 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 94,05 | -10,00 | 362.159.103,95 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,85 | -1,28 | 59.624.216,38 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,08 | -4,40 | 103.092.665,20 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,48 | 0,00 | 18.113.707,38 | 18:10 | |
| KONKA KONYA KAGIT | 14,89 | -0,33 | 21.640.572,91 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 34,28 | 0,82 | 67.854.169,82 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 9,03 | -3,94 | 48.458.839,31 | 18:10 | |
| OTTO OTTO HOLDING | 212,80 | 1,92 | 99.887.995,90 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 63,20 | 2,27 | 165.170.537,05 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 48,04 | -1,76 | 50.728.366,42 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,04 | 3,86 | 284.750.683,15 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,65 | 0,59 | 70.103.344,89 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 66,05 | -3,44 | 169.765.218,55 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,12 | -9,95 | 1.818.424.793,90 | 18:10 | |
| CONSE CONSUS ENERJI | 2,94 | 0,68 | 27.111.615,71 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 85,00 | 0,24 | 100.489.366,50 | 18:10 | |
| IMASM IMAS MAKINA | 3,20 | -3,32 | 58.913.284,28 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 64,20 | -1,68 | 23.273.612,05 | 18:10 | |
| SEGYO SEKER GMYO | 5,11 | 1,19 | 61.276.559,68 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,94 | -1,24 | 29.975.001,51 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,69 | 1,38 | 82.833.835,47 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 33,66 | 10,00 | 272.044.335,36 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,40 | 0,21 | 20.285.287,78 | 18:10 | |
| OBASE OBASE BILGISAYAR | 43,16 | 4,55 | 91.915.091,96 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,20 | -0,19 | 160.827.633,03 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,61 | 2,10 | 127.107.958,07 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 11,22 | 4,96 | 75.340.970,21 | 18:10 | |
| MNDTR MONDI TURKEY | 5,77 | -0,17 | 8.688.551,89 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,13 | -0,24 | 21.132.395,83 | 18:10 | |
| OZSUB OZSU BALIK | 30,08 | 2,31 | 54.446.601,72 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,10 | -0,94 | 51.934.132,08 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,20 | 1,25 | 42.428.074,35 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 208,00 | 3,95 | 2.271.181.467,70 | 18:10 | |
| EYGYO EYG GMYO | 2,51 | -1,57 | 27.108.461,47 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 280,25 | 0,72 | 180.903.261,50 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 16,35 | -0,73 | 62.653.942,29 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,30 | 0,75 | 54.250.003,50 | 18:10 | |
| BVSAN BULBULOGLU VINC | 121,70 | -0,16 | 68.307.083,00 | 18:10 | |
| EKSUN EKSUN GIDA | 7,21 | -1,90 | 67.268.388,84 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,86 | 0,59 | 30.462.379,18 | 18:10 | |
| INGRM INGRAM BILISIM | 439,75 | -1,24 | 19.754.995,25 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 94,20 | 2,50 | 196.355.021,00 | 18:10 | |
| ICUGS ICU GIRISIM | 5,54 | -5,46 | 100.757.077,04 | 18:10 | |
| OFSYM OFIS YEM GIDA | 57,65 | -0,43 | 32.308.673,60 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 41,50 | -3,49 | 52.555.933,24 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 24,00 | -0,74 | 26.478.561,46 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 568,00 | -2,07 | 139.799.915,00 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 10,86 | 4,62 | 490.559.738,81 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,97 | 0,76 | 123.094.556,55 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 33,96 | -0,53 | 45.894.830,02 | 18:10 | |
| MHRGY MHR GMYO | 4,45 | -3,26 | 22.003.709,99 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,26 | 4,15 | 122.244.087,68 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,07 | 1,59 | 55.268.756,21 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 8,13 | 2,65 | 262.719.842,56 | 18:10 | |
| SKYMD SEKER YATIRIM | 13,68 | -1,37 | 57.116.928,57 | 18:10 | |
| CATES CATES ELEKTRIK | 40,50 | 0,75 | 43.761.616,40 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,15 | -0,48 | 21.000.445,79 | 18:10 | |
| KBORU KUZEY BORU | 23,72 | 0,34 | 215.316.299,94 | 18:10 | |
| BORSK BOR SEKER | 6,14 | -1,29 | 67.438.441,25 | 18:10 | |
| ALVES ALVES KABLO | 2,72 | -1,09 | 166.925.282,40 | 18:10 | |
| ARTMS ARTEMIS HALI | 43,24 | 0,51 | 128.260.464,18 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 68,40 | -9,94 | 384.930.395,50 | 18:10 | |
| OZYSR OZYASAR TEL | 12,27 | -1,05 | 27.908.587,35 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 326,00 | 0,31 | 285.471.515,00 | 18:10 | |
| YIGIT YIGIT AKU | 26,00 | -0,76 | 152.000.010,96 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 67,70 | 0,37 | 94.737.263,65 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,25 | -3,32 | 80.083.581,80 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,46 | 0,73 | 86.189.822,85 | 18:10 | |
| BAHKM BAHADIR KIMYA | 117,00 | -4,65 | 66.559.147,80 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.398,00 | 9,99 | 434.850.331,00 | 18:10 | |
| AHSGY AHES GMYO | 20,00 | -0,50 | 39.036.493,79 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 20,72 | -0,38 | 39.600.638,44 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 15.425,00 | -0,37 | 46.403.550,00 | 18:10 | |
| CGCAM CAGDAS CAM | 49,12 | -6,53 | 1.683.471.401,83 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 14,92 | -3,49 | 162.569.500,91 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,36 | -2,54 | 81.353.949,46 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,94 | 3,87 | 106.194.390,72 | 18:10 | |
| VSNMD VISNE MADENCILIK | 90,75 | -2,94 | 297.570.946,00 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 19,85 | 9,97 | 661.545.527,45 | 18:10 | |
| BULGS BULLS GSYO | 41,02 | -1,20 | 99.298.030,82 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,29 | -1,40 | 88.366.061,52 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,60 | -1,91 | 240.744.515,03 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,70 | 1,79 | 1.867.674.331,98 | 18:10 | |
| MARMR MARMARA HOLDING | 2,52 | -1,18 | 201.566.255,57 | 18:10 | |
| DUNYH DUNYA HOLDING | 115,70 | -2,03 | 105.158.186,70 | 18:10 | |
| BLUME BLUME METAL KIMYA | 32,48 | -2,75 | 60.676.727,92 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,30 | -2,77 | 63.689.483,40 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,48 | 5,64 | 311.875.160,78 | 18:10 | |
| MEYSU MEYSU GIDA | 18,05 | 2,67 | 476.405.555,18 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,40 | 2,80 | 268.684.980,66 | 18:10 | |
| ZGYO Z GMYO | 43,44 | 7,05 | 454.502.792,38 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 37,56 | 5,74 | 1.082.537.528,88 | 18:10 | |
| NETCD NETCAD YAZILIM | 188,30 | 2,56 | 1.845.847.359,70 | 18:10 | |
| AKHAN AKHAN UN | 31,46 | 0,96 | 243.405.276,10 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 40,08 | 9,99 | 1.396.781.534,88 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 131,00 | 9,99 | 403.840.411,70 | 18:10 | |
| GENKM GENTAS KIMYA | 17,30 | 2,73 | 1.255.660.830,67 | 18:10 | |
| SVGYO SAVUR GMYO | 19,19 | -0,57 | 821.219.373,01 | 18:10 | |
| LXGYO LUXERA GMYO | 17,50 | -1,13 | 668.208.864,09 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 198,40 | 1,64 | 666.313.801,30 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
