Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,25 | 1,29 | 19.378.685,97 | 18:10 | |
| CELHA CELIK HALAT | 9,22 | 2,10 | 14.384.367,14 | 18:10 | |
| DOCO DO-CO | 8.847,50 | 6,72 | 125.485.362,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 154,50 | 5,17 | 153.915.750,30 | 18:10 | |
| GOODY GOOD-YEAR | 15,17 | 2,36 | 34.217.495,00 | 18:10 | |
| BLCYT BILICI YATIRIM | 48,16 | 1,18 | 142.934.229,96 | 18:10 | |
| RAYSG RAY SIGORTA | 194,70 | 1,88 | 47.149.994,70 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,24 | 7,07 | 267.872.090,87 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,00 | -4,25 | 144.554.446,02 | 18:10 | |
| DZGYO DENIZ GMYO | 7,63 | 2,42 | 22.576.358,03 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.178,00 | 3,79 | 102.181.515,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 4,60 | 9,79 | 196.924.809,99 | 18:10 | |
| BURCE BURCELIK | 43,48 | -3,76 | 395.141.590,16 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 10,06 | 0,50 | 192.702.142,24 | 18:10 | |
| CEMTS CEMTAS | 10,41 | 1,07 | 27.972.073,49 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,14 | 0,26 | 19.395.215,44 | 18:10 | |
| DITAS DITAS DOGAN | 42,54 | 0,38 | 107.871.685,04 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,15 | 0,28 | 21.801.712,13 | 18:10 | |
| YUNSA YUNSA | 8,29 | 2,85 | 51.068.532,61 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 34,00 | 2,16 | 29.341.089,50 | 18:10 | |
| DARDL DARDANEL | 1,95 | 2,63 | 32.713.751,89 | 18:10 | |
| NUGYO NUROL GMYO | 9,15 | 3,39 | 20.772.327,62 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,16 | 9,92 | 179.765.962,98 | 18:10 | |
| ADEL ADEL KALEMCILIK | 41,50 | 4,80 | 912.788.962,18 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 10,23 | 4,07 | 202.997.043,08 | 18:10 | |
| MERKO MERKO GIDA | 17,00 | -1,05 | 175.408.895,10 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,76 | 0,41 | 16.159.249,58 | 18:10 | |
| KAPLM KAPLAMIN | 445,75 | -1,27 | 55.925.789,25 | 18:10 | |
| BAKAB BAK AMBALAJ | 43,68 | 9,97 | 60.880.766,34 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 161,00 | 3,34 | 30.075.860,00 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | 3,42 | 45.909.156,42 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,94 | 0,28 | 11.941.582,58 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,58 | 3,47 | 176.304.373,90 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 29,60 | 1,44 | 60.927.097,92 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 39,14 | 4,37 | 26.511.052,40 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,73 | -0,61 | 43.366.954,81 | 18:10 | |
| TGSAS TGS DIS TICARET | 162,10 | 2,99 | 28.179.481,90 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,94 | 3,83 | 141.321.222,73 | 18:10 | |
| AFYON AFYON CIMENTO | 14,87 | -0,80 | 153.595.586,04 | 18:10 | |
| PINSU PINAR SU | 11,40 | -0,78 | 64.475.535,68 | 18:10 | |
| MERIT MERIT TURIZM | 15,79 | 1,81 | 65.669.598,49 | 18:10 | |
| NETAS NETAS TELEKOM. | 62,00 | 1,14 | 125.325.877,30 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,80 | 2,70 | 65.564.866,60 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,10 | -0,16 | 38.691.566,00 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 73,35 | 2,37 | 34.408.742,20 | 18:10 | |
| HATEK HATAY TEKSTIL | 14,42 | -2,50 | 12.128.549,84 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,90 | 2,73 | 215.032.688,43 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,55 | 0,00 | 97.297.584,62 | 18:10 | |
| PETUN PINAR ET VE UN | 11,53 | 1,86 | 28.574.995,82 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 275,75 | 0,46 | 19.274.686,75 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,16 | 9,72 | 405.147.098,15 | 18:10 | |
| MARTI MARTI OTEL | 1,55 | 9,93 | 144.263.571,38 | 18:10 | |
| GSDHO GSD HOLDING | 4,35 | 0,93 | 47.389.486,02 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,63 | 0,83 | 38.145.611,38 | 18:10 | |
| TBORG T.TUBORG | 144,00 | 0,84 | 23.003.970,70 | 18:10 | |
| AYCES ALTINYUNUS CESME | 844,00 | 5,50 | 148.575.784,50 | 18:10 | |
| PENGD PENGUEN GIDA | 11,12 | 6,82 | 421.982.741,28 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,14 | 2,29 | 57.430.821,87 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,69 | 1,93 | 19.051.269,87 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,50 | -1,02 | 13.600.120,94 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 562,50 | -1,57 | 85.533.428,50 | 18:10 | |
| DENGE DENGE HOLDING | 2,39 | 5,29 | 96.498.369,20 | 18:10 | |
| ALKA ALKIM KAGIT | 10,98 | 4,97 | 90.732.342,95 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | 4,41 | 16.945.802,35 | 18:10 | |
| OZGYO OZDERICI GMYO | 1,99 | 3,65 | 13.419.942,58 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 272,50 | -4,39 | 45.500.789,25 | 18:10 | |
| ERBOS ERBOSAN | 189,40 | 3,16 | 14.788.213,60 | 18:10 | |
| ETILR ETILER GIDA | 3,94 | -1,50 | 67.739.104,83 | 18:10 | |
| DYOBY DYO BOYA | 13,01 | 1,01 | 16.601.286,70 | 18:10 | |
| YATAS YATAS | 42,54 | -1,30 | 63.028.427,80 | 18:10 | |
| VERUS VERUSA HOLDING | 454,75 | 0,83 | 128.149.113,00 | 18:10 | |
| INTEM INTEMA | 271,75 | -5,31 | 348.555.716,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 15,91 | 6,71 | 147.948.785,98 | 18:10 | |
| CRFSA CARREFOURSA | 123,00 | -1,60 | 34.402.276,40 | 18:10 | |
| EGSER EGE SERAMIK | 2,76 | 2,60 | 10.076.658,22 | 18:10 | |
| ALCAR ALARKO CARRIER | 733,00 | 2,81 | 19.560.353,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 2,11 | 158.792.936,42 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,05 | 5,50 | 64.995.303,92 | 18:10 | |
| TSGYO TSKB GMYO | 6,58 | 2,17 | 19.301.544,34 | 18:10 | |
| TUCLK TUGCELIK | 4,21 | 3,44 | 59.074.870,01 | 18:10 | |
| KRSTL KRISTAL KOLA | 8,87 | 9,91 | 181.831.614,66 | 18:10 | |
| KARTN KARTONSAN | 63,40 | 2,09 | 14.800.431,65 | 18:10 | |
| ASUZU ANADOLU ISUZU | 63,50 | 0,79 | 35.662.253,45 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,00 | 0,05 | 36.049.632,46 | 18:10 | |
| ISGSY IS GIRISIM | 129,60 | 9,92 | 607.149.811,40 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,63 | 1,76 | 127.223.563,93 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,98 | 1,73 | 114.782.739,52 | 18:10 | |
| DESA DESA DERI | 13,04 | -2,32 | 25.188.920,57 | 18:10 | |
| EPLAS EGEPLAST | 5,73 | 1,60 | 17.834.900,74 | 18:10 | |
| BEYAZ BEYAZ FILO | 27,92 | 1,75 | 15.298.624,48 | 18:10 | |
| PNSUT PINAR SUT | 11,23 | 0,99 | 31.439.198,45 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,70 | 1,33 | 10.098.122,34 | 18:10 | |
| AVGYO AVRASYA GMYO | 11,50 | 0,44 | 15.895.018,79 | 18:10 | |
| PKART PLASTIKKART | 77,20 | 1,85 | 28.521.013,45 | 18:10 | |
| SANKO SANKO PAZARLAMA | 19,65 | 2,08 | 12.660.642,77 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,91 | 1,87 | 31.243.468,57 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,71 | 1,50 | 20.884.062,73 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 28,54 | 3,86 | 47.707.315,62 | 18:10 | |
| AYEN AYEN ENERJI | 33,08 | -1,49 | 191.699.646,76 | 18:10 | |
| SKTAS SOKTAS | 2,89 | 1,05 | 29.538.645,14 | 18:10 | |
| MRGYO MARTI GMYO | 1,44 | 6,67 | 276.934.161,27 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,50 | 3,17 | 72.800.485,94 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,49 | 4,86 | 310.824.547,37 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,11 | 1,83 | 17.337.032,14 | 18:10 | |
| MRSHL MARSHALL | 1.383,00 | 2,14 | 25.228.926,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 25,82 | -0,31 | 14.316.394,36 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 107,20 | 1,13 | 16.941.579,00 | 18:10 | |
| DERIM DERIMOD | 35,14 | 1,09 | 17.034.836,78 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,52 | 0,27 | 83.771.326,22 | 18:10 | |
| IZFAS IZMIR FIRCA | 51,85 | 0,10 | 181.786.270,85 | 18:10 | |
| CMBTN CIMBETON | 1.679,00 | 0,90 | 16.607.962,00 | 18:10 | |
| INFO INFO YATIRIM | 3,26 | 3,82 | 103.790.066,05 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,44 | -1,72 | 33.190.163,55 | 18:10 | |
| BOSSA BOSSA | 6,41 | 1,10 | 18.353.572,65 | 18:10 | |
| METRO METRO HOLDING | 5,30 | 2,12 | 36.163.010,78 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,00 | 0,22 | 28.178.197,43 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 89,30 | 2,47 | 32.808.431,50 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 38,54 | 2,99 | 19.466.257,26 | 18:10 | |
| TATGD TAT GIDA | 16,62 | 2,72 | 62.656.816,33 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,38 | 0,36 | 7.817.965,17 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 30,16 | 1,69 | 37.897.439,48 | 18:10 | |
| DAGI DAGI GIYIM | 5,65 | 1,07 | 14.008.785,29 | 18:10 | |
| BAGFS BAGFAS | 36,16 | 0,50 | 118.974.854,74 | 18:10 | |
| LUKSK LUKS KADIFE | 95,85 | 2,46 | 9.762.020,60 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,00 | -2,16 | 81.563.165,90 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,60 | 1,59 | 8.914.731,90 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,66 | 1,52 | 22.596.857,98 | 18:10 | |
| AKSUE AKSU ENERJI | 29,00 | 1,12 | 90.883.114,32 | 18:10 | |
| VKING VIKING KAGIT | 25,62 | 0,63 | 79.251.989,08 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | 2,41 | 10.636.920,26 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 22,66 | 8,01 | 512.378.239,20 | 18:10 | |
| AKENR AKENERJI | 9,49 | 0,74 | 54.078.957,14 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,10 | 0,56 | 40.488.630,00 | 18:10 | |
| BANVT BANVIT | 154,40 | 2,05 | 29.488.544,30 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,58 | 3,98 | 29.649.413,62 | 18:10 | |
| UFUK UFUK YATIRIM | 1.600,00 | -1,84 | 16.147.539,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,13 | 0,43 | 37.906.056,59 | 18:10 | |
| MSGYO MISTRAL GMYO | 8,33 | 9,89 | 135.146.659,42 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,98 | 2,06 | 53.339.864,65 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,12 | -0,78 | 406.155.350,45 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 58,50 | 2,18 | 849.577.844,00 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,24 | -7,35 | 264.794.300,18 | 18:10 | |
| TLMAN TRABZON LIMAN | 89,15 | 1,65 | 9.962.120,35 | 18:10 | |
| PEKGY PEKER GMYO | 14,19 | -0,77 | 2.603.210.403,03 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 23,66 | 6,19 | 16.513.342,56 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,32 | 2,21 | 22.761.039,77 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,71 | 0,37 | 85.254.739,52 | 18:10 | |
| SMART SMARTIKS YAZILIM | 31,56 | 1,81 | 82.265.282,34 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 21,02 | 1,94 | 36.723.754,42 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,20 | 1,27 | 15.108.937,86 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,74 | 2,82 | 61.636.875,56 | 18:10 | |
| FADE FADE GIDA | 15,54 | 1,64 | 154.166.249,58 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,51 | 1,14 | 9.382.207,58 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 81,00 | 0,75 | 9.190.289,50 | 18:10 | |
| KRVGD KERVAN GIDA | 2,69 | 1,51 | 18.752.203,20 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,74 | -0,36 | 76.074.861,86 | 18:10 | |
| TRILC TURK ILAC SERUM | 15,78 | 0,00 | 46.448.930,46 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,45 | 0,84 | 60.028.218,54 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,60 | 3,15 | 24.824.868,10 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,06 | 2,27 | 25.680.742,83 | 18:10 | |
| MERCN MERCAN KIMYA | 16,56 | 0,98 | 45.014.230,91 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,93 | 1,02 | 25.310.986,99 | 18:10 | |
| BMSCH BMS CELIK HASIR | 17,16 | 0,94 | 18.496.350,75 | 18:10 | |
| SELVA SELVA GIDA | 2,29 | 2,69 | 528.883.793,96 | 18:10 | |
| KGYO KORAY GMYO | 7,92 | 1,54 | 138.474.325,77 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,60 | 1,77 | 9.212.787,18 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 16,77 | 2,95 | 299.946.315,02 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,05 | 5,63 | 72.223.572,85 | 18:10 | |
| VBTYZ VBT YAZILIM | 20,14 | 6,45 | 63.900.525,68 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 24,34 | 9,94 | 576.876.448,06 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,99 | 0,00 | 44.611.100,05 | 18:10 | |
| EGEPO NASMED EGEPOL | 14,00 | 1,97 | 40.258.591,38 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,30 | 3,10 | 28.870.664,30 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,39 | 1,56 | 27.821.156,89 | 18:10 | |
| HEDEF HEDEF HOLDING | 131,30 | 7,01 | 627.788.966,00 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 83,00 | -0,12 | 110.181.959,30 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,68 | 5,17 | 78.943.819,30 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,34 | 0,89 | 34.514.707,18 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,65 | 2,00 | 10.525.528,42 | 18:10 | |
| KONKA KONYA KAGIT | 15,95 | -2,15 | 84.227.280,88 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 29,64 | 2,00 | 72.736.791,96 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 3,74 | 5,65 | 12.967.418,96 | 18:10 | |
| OTTO OTTO HOLDING | 338,00 | 0,90 | 273.919.146,00 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 51,40 | 4,43 | 79.341.750,55 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 47,88 | 1,57 | 38.410.122,82 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,04 | 1,33 | 31.647.708,41 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 8,69 | -3,01 | 59.937.624,35 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 61,70 | 9,98 | 278.892.359,90 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,60 | 5,33 | 143.290.026,20 | 18:10 | |
| CONSE CONSUS ENERJI | 3,31 | -0,30 | 35.858.571,86 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 85,60 | 1,30 | 127.949.191,90 | 18:10 | |
| IMASM IMAS MAKINA | 3,81 | 4,38 | 168.186.770,78 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 71,30 | -2,06 | 54.990.435,60 | 18:10 | |
| SEGYO SEKER GMYO | 4,46 | 0,68 | 36.115.901,13 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,19 | 5,74 | 82.349.694,85 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,71 | 6,91 | 50.031.935,88 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 45,00 | 3,40 | 381.389.132,42 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,58 | 0,94 | 19.676.936,46 | 18:10 | |
| OBASE OBASE BILGISAYAR | 33,80 | 2,05 | 18.989.190,62 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 3,97 | 1,79 | 27.174.088,19 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,56 | 1,23 | 28.386.664,35 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,50 | 4,04 | 16.515.523,78 | 18:10 | |
| MNDTR MONDI TURKEY | 5,64 | 2,36 | 7.058.429,47 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,91 | 2,89 | 81.571.012,65 | 18:10 | |
| OZSUB OZSU BALIK | 21,18 | 0,57 | 18.172.886,50 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,88 | -0,67 | 69.450.908,20 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,85 | 10,00 | 79.170.446,10 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 344,25 | -3,03 | 3.576.532.005,00 | 18:10 | |
| EYGYO EYG GMYO | 2,73 | 0,00 | 41.731.734,11 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,90 | -1,82 | 92.165.328,45 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,68 | 0,00 | 54.487.903,50 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,10 | 3,54 | 83.489.216,26 | 18:10 | |
| BVSAN BULBULOGLU VINC | 107,80 | 2,08 | 69.072.346,60 | 18:10 | |
| EKSUN EKSUN GIDA | 5,26 | 0,96 | 14.823.404,66 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,43 | 9,91 | 122.408.439,98 | 18:10 | |
| INGRM INGRAM BILISIM | 385,00 | 1,65 | 8.548.266,50 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 107,00 | 0,00 | 208.421.528,10 | 18:10 | |
| ICUGS ICU GIRISIM | 3,63 | 10,00 | 290.196.909,53 | 18:10 | |
| OFSYM OFIS YEM GIDA | 60,40 | 1,51 | 33.962.738,20 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 38,96 | -3,61 | 35.904.678,16 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 22,90 | 0,00 | 59.484.901,12 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 390,00 | 5,19 | 62.167.191,25 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 4,48 | 9,00 | 271.448.366,35 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 7,32 | 3,39 | 263.247.076,45 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 34,40 | 0,29 | 30.663.649,86 | 18:10 | |
| MHRGY MHR GMYO | 3,47 | 1,76 | 21.227.646,98 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | 4,61 | 48.491.696,84 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,62 | 1,77 | 28.513.529,29 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,38 | 2,09 | 61.520.436,19 | 18:10 | |
| SKYMD SEKER YATIRIM | 13,04 | -0,38 | 201.058.174,46 | 18:10 | |
| CATES CATES ELEKTRIK | 44,02 | 2,13 | 80.448.515,86 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,47 | 9,83 | 85.153.423,49 | 18:10 | |
| KBORU KUZEY BORU | 18,86 | 2,67 | 172.454.986,01 | 18:10 | |
| BORSK BOR SEKER | 6,66 | 9,90 | 174.910.263,54 | 18:10 | |
| ALVES ALVES KABLO | 3,54 | 9,94 | 1.042.169.024,42 | 18:10 | |
| ARTMS ARTEMIS HALI | 44,70 | 8,60 | 228.643.666,94 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 56,65 | 1,80 | 38.971.567,00 | 18:10 | |
| OZYSR OZYASAR TEL | 45,34 | -0,79 | 19.410.079,80 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 332,75 | 1,45 | 580.059.669,25 | 18:10 | |
| YIGIT YIGIT AKU | 23,70 | 1,28 | 96.329.366,80 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 58,55 | 0,09 | 110.141.368,15 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,48 | -2,59 | 144.537.763,28 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 10,58 | 5,91 | 220.031.632,97 | 18:10 | |
| BAHKM BAHADIR KIMYA | 142,80 | 9,93 | 101.964.884,10 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 807,50 | -5,00 | 329.550.520,50 | 18:10 | |
| AHSGY AHES GMYO | 19,65 | 5,36 | 140.146.532,79 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 18,37 | 4,32 | 116.081.543,69 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 16.600,00 | -4,17 | 46.956.772,50 | 18:10 | |
| CGCAM CAGDAS CAM | 36,44 | 0,61 | 322.046.372,98 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 61,70 | 9,98 | 390.832.152,75 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,32 | 3,34 | 100.954.084,90 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,73 | 7,51 | 186.360.921,63 | 18:10 | |
| VSNMD VISNE MADENCILIK | 78,20 | 2,89 | 139.560.228,00 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 15,21 | 0,80 | 62.080.249,50 | 18:10 | |
| BULGS BULLS GSYO | 44,94 | -0,66 | 524.389.026,02 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,99 | 2,30 | 131.325.362,30 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,26 | 2,57 | 150.455.628,48 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,24 | -1,49 | 1.378.244.368,71 | 18:10 | |
| MARMR MARMARA HOLDING | 2,48 | 9,73 | 402.465.672,14 | 18:10 | |
| DUNYH DUNYA HOLDING | 104,10 | 1,26 | 37.359.083,40 | 18:10 | |
| BLUME BLUME METAL KIMYA | 43,80 | 1,44 | 119.733.043,14 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 249,80 | -9,98 | 36.532.250,80 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,52 | 2,99 | 554.593.971,40 | 18:10 | |
| MEYSU MEYSU GIDA | 13,98 | 5,11 | 459.150.268,77 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,92 | 2,44 | 127.544.360,80 | 18:10 | |
| ZGYO Z GMYO | 27,84 | 9,95 | 1.123.830.080,24 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 27,08 | 2,89 | 246.449.870,64 | 18:10 | |
| NETCD NETCAD YAZILIM | 141,80 | -3,93 | 1.945.604.697,60 | 18:10 | |
| AKHAN AKHAN UN | 26,10 | -0,31 | 227.413.617,26 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 22,56 | 1,62 | 262.078.209,74 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 44,32 | -3,06 | 804.865.320,94 | 18:10 | |
| GENKM GENTAS KIMYA | 13,43 | 0,45 | 462.285.682,35 | 18:10 | |
| SVGYO SAVUR GMYO | 10,94 | 9,95 | 1.105.926.111,47 | 18:10 | |
| LXGYO LUXERA GMYO | 16,76 | 1,88 | 2.837.107.678,01 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 136,00 | 2,95 | 1.824.791.186,40 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
