Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 33,58 | -0,36 | 47.268.016,84 | 18:10 | |
| GOODY GOOD-YEAR | 15,06 | 0,40 | 13.408.012,18 | 18:10 | |
| CELHA CELIK HALAT | 11,62 | 9,93 | 55.919.578,91 | 18:10 | |
| DZGYO DENIZ GMYO | 7,91 | -1,25 | 76.041.363,04 | 18:10 | |
| ALKIM ALKIM KIMYA | 16,99 | 0,30 | 33.916.272,75 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,08 | -0,49 | 14.839.168,35 | 18:10 | |
| DOCO DO-CO | 9.615,00 | -1,21 | 27.688.657,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 201,50 | 0,15 | 94.758.610,70 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,72 | -0,93 | 15.058.685,84 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,07 | -1,60 | 52.045.421,66 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,45 | -0,82 | 14.252.314,79 | 18:10 | |
| BURCE BURCELIK | 52,95 | 0,00 | 22.030.324,05 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 10,00 | -0,30 | 58.267.664,72 | 18:10 | |
| YUNSA YUNSA | 8,27 | 1,72 | 84.171.131,32 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,12 | 0,33 | 12.985.603,22 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 999,00 | 0,20 | 77.927.733,00 | 18:10 | |
| DITAS DITAS DOGAN | 40,08 | -1,28 | 29.468.993,98 | 18:10 | |
| CEMTS CEMTAS | 11,91 | 0,51 | 77.009.476,31 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,75 | 3,78 | 57.454.094,99 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,32 | -1,01 | 30.968.728,08 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 27,00 | 6,89 | 295.298.018,10 | 18:10 | |
| MERKO MERKO GIDA | 12,70 | -0,47 | 25.070.618,16 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,26 | -1,31 | 65.213.321,82 | 18:10 | |
| NUGYO NUROL GMYO | 9,10 | -0,87 | 15.871.237,56 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,88 | 1,62 | 65.182.482,74 | 18:10 | |
| DARDL DARDANEL | 2,38 | 2,59 | 171.362.393,97 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,60 | 2,14 | 38.024.446,48 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,71 | 0,54 | 95.591.629,57 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 158,00 | 0,19 | 14.020.489,10 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,40 | -3,61 | 48.421.453,36 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,07 | 4,07 | 125.359.119,82 | 18:10 | |
| BAKAB BAK AMBALAJ | 38,72 | 0,36 | 9.988.051,86 | 18:10 | |
| ALGYO ALARKO GMYO | 28,70 | -0,35 | 51.796.363,96 | 18:10 | |
| KAPLM KAPLAMIN | 297,00 | 0,42 | 25.620.501,25 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,14 | -0,97 | 13.208.313,42 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 62,65 | 3,90 | 44.966.473,75 | 18:10 | |
| HATEK HATAY TEKSTIL | 17,00 | 1,37 | 95.465.375,00 | 18:10 | |
| AFYON AFYON CIMENTO | 13,49 | -0,59 | 25.888.739,35 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 3,15 | -2,48 | 66.917.831,21 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 18,75 | -0,53 | 85.631.290,62 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 45,00 | -3,23 | 20.900.572,68 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,42 | -0,67 | 40.086.456,96 | 18:10 | |
| LIDFA LIDER FAKTORING | 4,37 | 2,82 | 20.612.545,91 | 18:10 | |
| TSGYO TSKB GMYO | 7,26 | -0,27 | 15.418.341,79 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,56 | 1,05 | 47.298.255,89 | 18:10 | |
| PINSU PINAR SU | 13,16 | 2,33 | 179.549.759,68 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 13,80 | 0,00 | 30.139.216,26 | 18:10 | |
| TBORG T.TUBORG | 164,00 | 1,05 | 23.208.929,00 | 18:10 | |
| TUCLK TUGCELIK | 4,82 | -2,63 | 46.260.692,10 | 18:10 | |
| MERIT MERIT TURIZM | 17,80 | 1,60 | 98.136.408,98 | 18:10 | |
| NETAS NETAS TELEKOM. | 62,55 | 0,72 | 19.596.088,45 | 18:10 | |
| AYCES ALTINYUNUS CESME | 436,00 | 0,69 | 48.292.707,75 | 18:10 | |
| EGPRO EGE PROFIL | 25,48 | 0,08 | 25.066.457,02 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,78 | 0,21 | 87.799.199,45 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 2,14 | 0,94 | 52.165.743,40 | 18:10 | |
| PETUN PINAR ET VE UN | 11,52 | 1,41 | 25.655.486,70 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 323,50 | -4,08 | 38.983.085,25 | 18:10 | |
| DENGE DENGE HOLDING | 3,62 | -1,36 | 27.850.583,43 | 18:10 | |
| ISGSY IS GIRISIM | 73,45 | -0,34 | 51.677.228,30 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 129,80 | 0,15 | 12.146.915,30 | 18:10 | |
| GSDHO GSD HOLDING | 4,81 | 1,26 | 44.155.613,75 | 18:10 | |
| ALKA ALKIM KAGIT | 10,12 | 6,41 | 149.093.527,78 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,76 | 0,00 | 24.008.164,13 | 18:10 | |
| ERBOS ERBOSAN | 183,80 | 0,44 | 7.261.113,80 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,90 | 3,62 | 78.665.408,14 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,79 | -0,71 | 146.471.949,56 | 18:10 | |
| MARTI MARTI OTEL | 2,75 | 0,00 | 33.273.667,85 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,72 | 0,00 | 49.137.329,65 | 18:10 | |
| INTEM INTEMA | 276,50 | -0,45 | 9.716.811,75 | 18:10 | |
| BEYAZ BEYAZ FILO | 28,84 | 1,19 | 71.559.881,70 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,11 | -0,43 | 7.299.521,68 | 18:10 | |
| DYOBY DYO BOYA | 13,38 | -0,96 | 20.496.435,86 | 18:10 | |
| ALCAR ALARKO CARRIER | 882,00 | -0,56 | 20.176.905,50 | 18:10 | |
| ASUZU ANADOLU ISUZU | 55,75 | 1,00 | 32.566.339,05 | 18:10 | |
| ETILR ETILER GIDA | 4,07 | -9,96 | 389.871.122,96 | 18:10 | |
| CRFSA CARREFOURSA | 133,10 | 10,00 | 456.946.271,00 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 32,28 | -2,18 | 20.634.410,80 | 18:10 | |
| YATAS YATAS | 36,22 | 0,11 | 24.395.104,48 | 18:10 | |
| DESA DESA DERI | 11,25 | 0,72 | 17.310.879,37 | 18:10 | |
| PNSUT PINAR SUT | 11,71 | -0,43 | 17.241.929,24 | 18:10 | |
| OZGYO OZDERICI GMYO | 3,19 | 3,24 | 47.204.477,87 | 18:10 | |
| PENGD PENGUEN GIDA | 8,42 | -0,24 | 19.566.105,01 | 18:10 | |
| KARTN KARTONSAN | 82,00 | 0,06 | 12.325.024,25 | 18:10 | |
| KRONT KRON TEKNOLOJI | 12,96 | -4,14 | 22.960.233,17 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 368,00 | 5,44 | 149.899.609,25 | 18:10 | |
| EGSER EGE SERAMIK | 3,04 | -1,30 | 10.247.181,06 | 18:10 | |
| EPLAS EGEPLAST | 5,21 | -2,98 | 22.541.843,65 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,84 | 9,52 | 804.103.250,35 | 18:10 | |
| TATGD TAT GIDA | 12,59 | -0,63 | 10.042.993,86 | 18:10 | |
| DMSAS DEMISAS DOKUM | 12,05 | 1,86 | 23.861.662,88 | 18:10 | |
| DAGI DAGI GIYIM | 8,55 | 0,00 | 56.892.459,67 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,50 | -0,77 | 23.490.663,16 | 18:10 | |
| LUKSK LUKS KADIFE | 107,60 | 1,13 | 9.104.480,20 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 25,76 | -0,31 | 4.661.484,36 | 18:10 | |
| PAGYO PANORA GMYO | 85,30 | 0,65 | 11.049.298,85 | 18:10 | |
| KRDMB KARDEMIR (B) | 23,56 | 1,73 | 31.271.667,80 | 18:10 | |
| AYEN AYEN ENERJI | 25,64 | -0,39 | 11.227.192,56 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,01 | -1,68 | 95.211.164,91 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,20 | -0,38 | 19.185.054,96 | 18:10 | |
| BAGFS BAGFAS | 27,40 | 0,22 | 18.078.598,40 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,14 | 2,20 | 18.092.522,86 | 18:10 | |
| YYAPI YESIL YAPI | 2,05 | 1,99 | 215.302.984,92 | 18:10 | |
| METRO METRO HOLDING | 5,17 | -6,85 | 69.335.869,03 | 18:10 | |
| VKING VIKING KAGIT | 36,84 | -3,81 | 60.963.891,64 | 18:10 | |
| GENTS GENTAS | 10,80 | 4,25 | 114.427.793,98 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,16 | 0,00 | 18.845.534,94 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 73,60 | -0,54 | 502.895.636,55 | 18:10 | |
| AKENR AKENERJI | 12,32 | 10,00 | 686.191.983,52 | 18:10 | |
| KRTEK KARSU TEKSTIL | 26,06 | 0,77 | 10.522.505,98 | 18:10 | |
| MRSHL MARSHALL | 1.576,00 | 0,06 | 13.327.362,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 11,38 | 4,02 | 37.737.079,95 | 18:10 | |
| PKART PLASTIKKART | 71,55 | -0,07 | 6.159.782,70 | 18:10 | |
| SANKO SANKO PAZARLAMA | 21,06 | 0,96 | 5.148.464,44 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 40,20 | -1,47 | 44.114.519,24 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 22,44 | 1,81 | 21.136.669,06 | 18:10 | |
| UFUK UFUK YATIRIM | 1.703,00 | -0,41 | 23.869.283,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 19,98 | 1,37 | 170.535.961,28 | 18:10 | |
| KRGYO KORFEZ GMYO | 3,04 | -0,33 | 21.989.940,76 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,07 | -1,85 | 39.174.194,15 | 18:10 | |
| CMBTN CIMBETON | 2.018,00 | 0,00 | 24.126.198,00 | 18:10 | |
| DERIM DERIMOD | 35,04 | 0,06 | 4.649.130,10 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,11 | 2,30 | 191.285.991,83 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,88 | 0,15 | 12.153.401,78 | 18:10 | |
| BANVT BANVIT | 160,90 | -0,12 | 23.030.925,40 | 18:10 | |
| SKTAS SOKTAS | 4,27 | 2,40 | 29.909.307,51 | 18:10 | |
| MRGYO MARTI GMYO | 2,63 | -1,50 | 68.554.583,23 | 18:10 | |
| TEKTU TEK-ART TURIZM | 14,35 | 5,98 | 460.740.623,55 | 18:10 | |
| VKGYO VAKIF GMYO | 2,62 | -0,38 | 80.704.363,13 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,53 | -0,61 | 19.189.670,92 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 27,78 | 1,39 | 6.906.019,86 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 106,30 | -0,28 | 26.840.776,90 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 103,60 | -1,80 | 10.310.342,90 | 18:10 | |
| INFO INFO YATIRIM | 3,75 | -1,83 | 76.927.341,66 | 18:10 | |
| BOSSA BOSSA | 6,79 | 0,89 | 10.134.263,84 | 18:10 | |
| IZFAS IZMIR FIRCA | 45,00 | 2,27 | 429.274.432,60 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,39 | 0,64 | 20.028.869,32 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 104,10 | 7,32 | 146.347.903,60 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 13,76 | 0,22 | 20.781.337,26 | 18:10 | |
| MSGYO MISTRAL GMYO | 5,34 | 0,75 | 18.916.754,07 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | 0,89 | 25.868.363,27 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,84 | -1,39 | 106.446.102,27 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 38,52 | 2,72 | 28.388.500,70 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,60 | -3,15 | 95.858.140,04 | 18:10 | |
| TLMAN TRABZON LIMAN | 99,65 | -1,92 | 36.741.306,15 | 18:10 | |
| PEKGY PEKER GMYO | 11,50 | 6,09 | 3.975.050.645,13 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,07 | 0,11 | 39.975.865,72 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,57 | 0,28 | 109.039.714,18 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,36 | -0,76 | 13.368.232,06 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 25,00 | -1,19 | 25.670.354,26 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,56 | 1,71 | 62.894.312,02 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 24,80 | 0,98 | 46.744.779,72 | 18:10 | |
| FADE FADE GIDA | 13,60 | 0,29 | 45.892.046,37 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,94 | 0,77 | 11.673.779,98 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 87,30 | -0,17 | 8.026.294,50 | 18:10 | |
| KRVGD KERVAN GIDA | 2,53 | -1,56 | 18.505.314,02 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | -1,09 | 20.749.429,18 | 18:10 | |
| ISKPL ISIK PLASTIK | 12,15 | 7,05 | 867.112.802,52 | 18:10 | |
| TRILC TURK ILAC SERUM | 16,72 | -1,24 | 51.097.926,92 | 18:10 | |
| NTGAZ NATURELGAZ | 10,06 | -2,61 | 37.072.931,91 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,72 | -0,80 | 58.198.850,60 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,90 | -0,42 | 14.748.788,16 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,81 | -0,14 | 19.871.866,92 | 18:10 | |
| MERCN MERCAN KIMYA | 17,50 | -2,99 | 92.277.381,45 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,54 | 1,64 | 25.609.000,39 | 18:10 | |
| BMSCH BMS CELIK HASIR | 25,26 | -1,02 | 40.542.608,88 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 42,00 | -0,62 | 13.806.956,40 | 18:10 | |
| KGYO KORAY GMYO | 4,87 | 2,96 | 28.445.641,10 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,40 | 0,50 | 7.358.392,28 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 5,28 | -0,94 | 24.510.296,10 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,10 | -0,68 | 31.546.567,15 | 18:10 | |
| VBTYZ VBT YAZILIM | 15,90 | 1,02 | 216.988.684,21 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 16,25 | 9,95 | 478.371.941,37 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,12 | -1,26 | 40.431.012,54 | 18:10 | |
| EGEPO NASMED EGEPOL | 7,17 | -0,28 | 20.558.204,14 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,71 | -2,14 | 10.290.089,82 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,76 | 1,03 | 24.797.708,88 | 18:10 | |
| HEDEF HEDEF HOLDING | 51,50 | -4,89 | 165.972.167,95 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 40,10 | 0,25 | 17.838.923,60 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,87 | -1,28 | 55.607.949,38 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 46,48 | 2,97 | 94.512.560,50 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,46 | -0,39 | 19.182.771,22 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,61 | 0,13 | 8.269.519,71 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 8,18 | -2,85 | 67.418.564,22 | 18:10 | |
| KONKA KONYA KAGIT | 14,50 | 5,00 | 44.420.918,81 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 22,82 | -0,09 | 7.928.263,78 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,35 | 0,19 | 6.523.346,98 | 18:10 | |
| OTTO OTTO HOLDING | 512,00 | 7,68 | 174.990.961,75 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 73,00 | 0,00 | 120.521.319,35 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 39,40 | 0,92 | 11.534.806,98 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,26 | -0,31 | 58.256.401,03 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 5,57 | 0,72 | 10.704.887,67 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 87,35 | -3,37 | 749.504.725,40 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 14,10 | 3,83 | 326.859.684,78 | 18:10 | |
| CONSE CONSUS ENERJI | 3,11 | -2,81 | 165.470.889,10 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 107,10 | -1,29 | 123.601.049,20 | 18:10 | |
| IMASM IMAS MAKINA | 5,24 | -5,07 | 644.838.416,70 | 18:10 | |
| SEGYO SEKER GMYO | 5,36 | -0,56 | 129.367.282,74 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,10 | -1,45 | 23.188.507,23 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,85 | -2,03 | 9.829.933,07 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 19,70 | -0,35 | 7.541.746,69 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,88 | 0,38 | 15.663.902,73 | 18:10 | |
| OBASE OBASE BILGISAYAR | 33,40 | 0,54 | 10.439.435,06 | 18:10 | |
| BARMA BAREM AMBALAJ | 33,76 | 1,38 | 89.574.776,16 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,35 | -0,46 | 17.095.113,36 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,84 | -0,50 | 47.643.055,22 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,99 | 2,98 | 28.973.046,36 | 18:10 | |
| MNDTR MONDI TURKEY | 6,98 | 0,87 | 30.988.457,46 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,02 | 0,00 | 23.005.514,63 | 18:10 | |
| OZSUB OZSU BALIK | 18,78 | -0,27 | 21.225.383,03 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 118,80 | 8,00 | 512.254.989,70 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 326,00 | 4,49 | 1.808.808.178,25 | 18:10 | |
| EYGYO EYG GMYO | 3,72 | 1,36 | 43.906.743,03 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,25 | -0,36 | 205.953.317,75 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,73 | 0,19 | 12.444.922,45 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,94 | -3,68 | 31.032.233,82 | 18:10 | |
| BVSAN BULBULOGLU VINC | 101,80 | -0,78 | 45.228.684,30 | 18:10 | |
| EKSUN EKSUN GIDA | 5,71 | -1,89 | 10.778.146,33 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,35 | -8,74 | 227.605.089,65 | 18:10 | |
| INGRM INGRAM BILISIM | 407,00 | -2,98 | 17.723.279,50 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 79,80 | -0,75 | 75.976.168,55 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 11,90 | -1,33 | 65.843.040,07 | 18:10 | |
| ICUGS ICU GIRISIM | 2,78 | -0,71 | 23.476.260,05 | 18:10 | |
| OFSYM OFIS YEM GIDA | 60,30 | -1,07 | 104.598.902,00 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,62 | 0,08 | 9.202.128,62 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 344,50 | 2,07 | 148.486.521,75 | 18:10 | |
| HATSN HATSAN GEMI | 40,24 | -0,10 | 20.788.282,14 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,45 | 0,29 | 249.323.914,84 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,92 | 2,08 | 36.751.045,03 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 53,20 | 0,28 | 68.274.403,25 | 18:10 | |
| MHRGY MHR GMYO | 3,58 | -1,65 | 17.158.736,01 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,69 | -1,82 | 51.366.057,95 | 18:10 | |
| LRSHO LORAS HOLDING | 5,87 | 2,62 | 280.099.009,10 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,85 | 0,39 | 20.715.836,80 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 27,24 | -2,85 | 77.514.347,18 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,25 | -1,76 | 16.125.361,02 | 18:10 | |
| CATES CATES ELEKTRIK | 35,36 | 0,06 | 32.576.732,96 | 18:10 | |
| BEGYO BATI EGE GMYO | 5,13 | -3,21 | 88.482.463,29 | 18:10 | |
| KBORU KUZEY BORU | 15,99 | 1,33 | 174.492.928,79 | 18:10 | |
| BORSK BOR SEKER | 6,09 | 0,66 | 115.280.410,91 | 18:10 | |
| ALVES ALVES KABLO | 24,34 | 1,00 | 79.718.664,48 | 18:10 | |
| ARTMS ARTEMIS HALI | 41,54 | 0,10 | 33.855.901,14 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 63,25 | -1,17 | 27.912.825,80 | 18:10 | |
| OZYSR OZYASAR TEL | 45,20 | 1,35 | 112.018.958,66 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 171,50 | 9,10 | 239.029.571,20 | 18:10 | |
| YIGIT YIGIT AKU | 24,18 | 0,17 | 60.460.300,48 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 66,10 | 1,85 | 113.448.224,95 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,66 | -2,15 | 39.879.115,27 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 26,00 | -4,90 | 105.245.173,96 | 18:10 | |
| BAHKM BAHADIR KIMYA | 54,00 | 3,45 | 571.739.762,54 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 54,00 | -1,55 | 57.340.410,15 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 232,10 | 7,35 | 98.330.713,10 | 18:10 | |
| AHSGY AHES GMYO | 14,07 | -0,64 | 30.245.325,74 | 18:10 | |
| CEMZY CEM ZEYTIN | 41,20 | -2,00 | 91.826.358,92 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 14,41 | -0,07 | 17.338.671,84 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.437,50 | -0,46 | 20.131.945,00 | 18:10 | |
| CGCAM CAGDAS CAM | 33,24 | -1,07 | 69.707.330,92 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 289,00 | -9,97 | 1.279.979.009,75 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,70 | -1,50 | 27.176.601,94 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,58 | 2,14 | 124.203.344,25 | 18:10 | |
| VSNMD VISNE MADENCILIK | 92,80 | -1,33 | 119.043.832,10 | 18:10 | |
| BULGS BULLS GSYO | 41,02 | -2,38 | 594.742.892,10 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,76 | 0,24 | 88.192.075,50 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,28 | -0,85 | 39.948.983,66 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,40 | 1,27 | 2.718.323.627,22 | 18:10 | |
| MARMR MARMARA HOLDING | 1,93 | -1,03 | 170.544.541,19 | 18:10 | |
| BLUME BLUME METAL KIMYA | 45,34 | 2,35 | 120.813.814,42 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 21,58 | -1,01 | 263.761.238,52 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 314,75 | -0,24 | 26.611.538,50 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
