Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,39 | 1,93 | 80.406.112,65 | 18:10 | |
| CELHA CELIK HALAT | 16,00 | -9,50 | 257.751.863,95 | 18:10 | |
| DOCO DO-CO | 10.397,50 | 5,05 | 281.392.677,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 146,00 | -2,54 | 23.635.045,40 | 18:10 | |
| GOODY GOOD-YEAR | 15,91 | -0,56 | 151.510.001,05 | 18:10 | |
| BLCYT BILICI YATIRIM | 24,52 | -2,31 | 205.413.459,08 | 18:10 | |
| RAYSG RAY SIGORTA | 197,40 | -3,24 | 138.694.238,30 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,19 | -2,74 | 36.481.028,16 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,62 | -6,06 | 66.849.829,56 | 18:10 | |
| DZGYO DENIZ GMYO | 8,41 | 1,33 | 28.261.143,20 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.135,00 | -4,54 | 124.048.562,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,39 | 10,00 | 690.727.999,47 | 18:10 | |
| BURCE BURCELIK | 42,64 | -3,09 | 102.557.959,18 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 3,04 | 0,33 | 52.518.666,87 | 18:10 | |
| CEMTS CEMTAS | 9,91 | -0,90 | 18.534.219,38 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,22 | -2,06 | 36.525.031,87 | 18:10 | |
| DITAS DITAS BDY | 43,94 | -1,66 | 307.409.207,84 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,28 | 0,83 | 9.253.647,77 | 18:10 | |
| YUNSA YUNSA | 10,62 | 1,24 | 105.850.675,05 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 35,22 | -2,76 | 37.841.265,76 | 18:10 | |
| DARDL DARDANEL | 2,07 | -0,48 | 30.910.961,61 | 18:10 | |
| NUGYO NUROL GMYO | 10,10 | -2,88 | 34.814.209,78 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,70 | -0,51 | 53.815.767,96 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,54 | -1,03 | 93.314.742,90 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,60 | -6,12 | 156.354.471,53 | 18:10 | |
| MERKO MERKO GIDA | 1,94 | -9,77 | 484.942.348,23 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,16 | 2,26 | 173.471.437,86 | 18:10 | |
| KAPLM KAPLAMIN | 604,00 | 9,92 | 250.280.544,00 | 18:10 | |
| BAKAB BAK AMBALAJ | 45,68 | -1,55 | 17.021.751,58 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 323,25 | 5,29 | 183.260.226,00 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,02 | 9,82 | 382.004.347,41 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,66 | -1,50 | 17.958.841,06 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,49 | -4,90 | 521.547.924,96 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 40,12 | -4,52 | 584.905.331,36 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 41,90 | -3,68 | 21.104.055,82 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,86 | 0,31 | 26.565.867,19 | 18:10 | |
| TGSAS TGS DIS TICARET | 178,40 | -4,29 | 86.734.323,30 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,18 | -1,06 | 32.872.596,18 | 18:10 | |
| AFYON AFYON CIMENTO | 12,54 | -1,49 | 23.026.580,82 | 18:10 | |
| PINSU PINAR SU | 11,11 | -2,29 | 31.494.365,33 | 18:10 | |
| MERIT MERIT TURIZM | 16,73 | -2,45 | 69.549.627,41 | 18:10 | |
| NETAS NETAS TELEKOM. | 63,70 | -1,70 | 30.208.822,55 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,20 | -0,93 | 60.881.335,76 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,58 | 1,23 | 55.447.117,21 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 118,30 | -0,76 | 53.597.167,30 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,84 | -1,43 | 10.798.880,40 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,50 | -2,17 | 233.657.345,34 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 72.236.955,28 | 18:10 | |
| PETUN PINAR ET VE UN | 11,95 | -1,65 | 26.059.131,21 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 297,50 | -3,80 | 19.312.704,75 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,54 | -4,51 | 134.550.996,08 | 18:10 | |
| MARTI MARTI OTEL | 1,85 | 3,35 | 111.760.161,83 | 18:10 | |
| GSDHO GSD HOLDING | 6,60 | 10,00 | 926.158.404,19 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,82 | -0,35 | 30.570.654,83 | 18:10 | |
| TBORG T.TUBORG | 132,30 | -2,07 | 34.040.563,10 | 18:10 | |
| AYCES ALTINYUNUS CESME | 636,50 | -4,29 | 338.114.603,50 | 18:10 | |
| PENGD PENGUEN GIDA | 12,15 | -2,80 | 63.029.782,74 | 18:10 | |
| KRONT KRON TEKNOLOJI | 19,99 | 3,15 | 29.918.487,98 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,15 | -4,63 | 60.053.073,29 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,66 | -3,83 | 309.459.790,50 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 419,75 | 1,70 | 269.239.106,00 | 18:10 | |
| DENGE DENGE HOLDING | 2,17 | 1,88 | 26.189.534,19 | 18:10 | |
| ALKA ALKIM KAGIT | 9,50 | -0,84 | 32.561.300,46 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | -0,74 | 21.878.595,21 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,11 | -1,86 | 43.489.431,29 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 260,00 | 0,00 | 4.444.277,25 | 18:10 | |
| ERBOS ERBOSAN | 181,10 | -2,63 | 14.184.989,10 | 18:10 | |
| ETILR ETILER GIDA | 5,17 | -1,34 | 48.292.929,80 | 18:10 | |
| DYOBY DYO BOYA | 14,89 | -1,59 | 46.416.866,09 | 18:10 | |
| YATAS YATAS | 39,38 | 0,25 | 33.410.192,02 | 18:10 | |
| VERUS VERUSA HOLDING | 609,00 | 1,50 | 51.716.408,50 | 18:10 | |
| INTEM INTEMA | 258,00 | -1,15 | 21.981.647,90 | 18:10 | |
| ANELE ANEL ELEKTRIK | 105,00 | 1,45 | 190.147.219,60 | 18:10 | |
| CRFSA CARREFOURSA | 152,40 | 2,14 | 264.692.153,90 | 18:10 | |
| EGSER EGE SERAMIK | 3,10 | -0,32 | 12.280.697,11 | 18:10 | |
| ALCAR ALARKO CARRIER | 719,50 | -1,30 | 22.303.008,50 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | 0,00 | 171.941.332,42 | 18:10 | |
| MAKTK MAKINA TAKIM | 12,58 | -0,47 | 52.280.108,60 | 18:10 | |
| TSGYO TSKB GMYO | 6,63 | -0,90 | 5.771.822,23 | 18:10 | |
| TUCLK TUGCELIK | 4,14 | 0,00 | 36.723.789,24 | 18:10 | |
| KRSTL KRISTAL KOLA | 10,91 | -2,24 | 69.569.403,17 | 18:10 | |
| KARTN KARTONSAN | 120,60 | -1,55 | 58.043.602,60 | 18:10 | |
| ASUZU ANADOLU ISUZU | 61,10 | -0,73 | 37.718.488,70 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,20 | -5,19 | 144.405.895,05 | 18:10 | |
| ISGSY IS GIRISIM | 105,90 | 2,12 | 86.001.612,70 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,32 | -0,46 | 47.974.121,62 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,70 | 2,37 | 44.088.931,04 | 18:10 | |
| DESA DESA DERI | 11,97 | -1,07 | 5.668.112,82 | 18:10 | |
| EPLAS EGEPLAST | 5,96 | 0,00 | 86.160.217,47 | 18:10 | |
| BEYAZ BEYAZ FILO | 27,10 | -1,45 | 25.234.120,46 | 18:10 | |
| PNSUT PINAR SUT | 12,03 | -2,43 | 33.901.507,73 | 18:10 | |
| KNFRT KONFRUT TARIM | 14,31 | -2,32 | 273.542.543,15 | 18:10 | |
| AVGYO AVRASYA GMYO | 14,01 | -2,03 | 18.747.519,89 | 18:10 | |
| PKART PLASTIKKART | 117,10 | -2,42 | 132.009.314,70 | 18:10 | |
| SANKO SANKO PAZARLAMA | 21,64 | 0,65 | 14.119.050,60 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,50 | -1,20 | 38.049.158,05 | 18:10 | |
| KRGYO KORFEZ GMYO | 3,04 | 3,40 | 511.272.491,67 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 34,30 | 1,30 | 180.860.025,62 | 18:10 | |
| AYEN AYEN ENERJI | 40,44 | 4,44 | 303.214.633,32 | 18:10 | |
| SKTAS SOKTAS | 3,23 | -1,52 | 27.989.331,37 | 18:10 | |
| MRGYO MARTI GMYO | 1,58 | 1,28 | 124.284.354,09 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,82 | -0,64 | 62.123.772,37 | 18:10 | |
| TEKTU TEK-ART TURIZM | 10,00 | -5,12 | 97.436.478,74 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,59 | -1,49 | 25.404.193,41 | 18:10 | |
| MRSHL MARSHALL | 1.499,00 | 0,13 | 16.248.650,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 26,76 | -0,89 | 6.018.549,34 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 142,80 | 1,20 | 98.608.247,00 | 18:10 | |
| DERIM DERIMOD | 41,86 | 1,60 | 44.261.181,14 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,70 | -3,87 | 97.139.054,45 | 18:10 | |
| IZFAS IZMIR FIRCA | 60,75 | -2,25 | 218.194.742,40 | 18:10 | |
| CMBTN CIMBETON | 1.506,00 | -1,31 | 12.200.031,00 | 18:10 | |
| INFO INFO YATIRIM | 3,96 | 10,00 | 153.041.345,17 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,85 | -2,36 | 48.024.560,91 | 18:10 | |
| BOSSA BOSSA | 6,36 | -2,15 | 9.793.724,27 | 18:10 | |
| METRO METRO HOLDING | 8,86 | 2,07 | 62.186.335,13 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,20 | -0,06 | 40.289.887,57 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 89,10 | -0,39 | 15.032.831,00 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 37,70 | -0,68 | 17.650.446,08 | 18:10 | |
| TATGD TAT GIDA | 18,58 | -0,11 | 62.421.354,64 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,41 | 2,19 | 15.651.422,67 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,40 | -2,55 | 18.666.021,62 | 18:10 | |
| DAGI DAGI GIYIM | 7,54 | 4,29 | 90.164.553,70 | 18:10 | |
| BAGFS BAGFAS | 25,72 | -1,30 | 41.529.860,90 | 18:10 | |
| LUKSK LUKS KADIFE | 99,00 | 0,56 | 13.978.273,85 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,30 | -3,09 | 77.979.057,80 | 18:10 | |
| GSDDE GSD DENIZCILIK | 14,40 | 4,65 | 806.663.866,92 | 18:10 | |
| GARFA GARANTI FAKTORING | 31,50 | -2,48 | 59.594.660,64 | 18:10 | |
| AKSUE AKSU ENERJI | 38,00 | 1,33 | 148.691.312,84 | 18:10 | |
| VKING VIKING KAGIT | 25,24 | -1,17 | 10.562.919,32 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,61 | -1,23 | 5.065.678,26 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 21,04 | -0,57 | 157.790.978,28 | 18:10 | |
| AKENR AKENERJI | 12,79 | -1,84 | 284.519.827,93 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,50 | 2,77 | 314.452.475,19 | 18:10 | |
| BANVT BANVIT | 151,50 | -1,81 | 28.168.682,80 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,12 | -2,43 | 29.854.320,42 | 18:10 | |
| UFUK UFUK YATIRIM | 1.310,00 | 0,31 | 59.320.422,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 21,26 | 9,93 | 114.707.230,55 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,03 | -0,82 | 12.420.258,35 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | 1,10 | 83.105.593,04 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,31 | 1,72 | 225.108.203,69 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 72,00 | 0,35 | 106.008.780,95 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,30 | 0,24 | 188.045.855,88 | 18:10 | |
| TLMAN TRABZON LIMAN | 94,80 | -2,82 | 26.621.761,55 | 18:10 | |
| PEKGY PEKER GMYO | 12,74 | 4,86 | 3.043.458.868,67 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 25,00 | -2,72 | 21.485.186,40 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,99 | -1,38 | 221.922.581,36 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,21 | -0,90 | 57.517.348,62 | 18:10 | |
| SMART SMARTIKS YAZILIM | 32,38 | -5,82 | 158.241.640,28 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 25,06 | -2,41 | 41.605.452,76 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,20 | -3,03 | 35.465.690,03 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,16 | -3,55 | 68.310.948,35 | 18:10 | |
| FADE FADE GIDA | 16,59 | 2,79 | 133.674.546,16 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,40 | 3,28 | 226.394.832,44 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 80,65 | -1,83 | 15.432.924,40 | 18:10 | |
| KRVGD KERVAN GIDA | 2,95 | -1,99 | 35.114.427,40 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,19 | 0,00 | 32.292.963,98 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,17 | 1,00 | 128.318.297,48 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,74 | 2,14 | 63.834.482,60 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,32 | -1,92 | 54.281.191,45 | 18:10 | |
| MERCN MERCAN KIMYA | 22,86 | 0,88 | 84.889.606,84 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,60 | -0,63 | 15.216.301,32 | 18:10 | |
| BMSCH BMS CELIK HASIR | 15,98 | -0,13 | 18.698.708,77 | 18:10 | |
| SELVA SELVA GIDA | 2,08 | -0,95 | 70.981.557,55 | 18:10 | |
| KGYO KORAY GMYO | 12,41 | -0,80 | 266.266.608,24 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,02 | -1,51 | 26.204.550,60 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 16,88 | 9,97 | 67.715.780,34 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 87,65 | -2,45 | 68.222.263,80 | 18:10 | |
| VBTYZ VBT YAZILIM | 29,32 | -3,43 | 104.834.763,44 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 28,00 | 5,26 | 920.844.011,88 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,12 | -3,73 | 236.499.845,37 | 18:10 | |
| EGEPO NASMED EGEPOL | 18,95 | 0,80 | 17.993.808,66 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,61 | 1,47 | 36.945.759,72 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,05 | -8,75 | 318.831.632,94 | 18:10 | |
| HEDEF HEDEF HOLDING | 115,00 | 0,26 | 175.087.437,50 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 97,35 | 0,67 | 250.095.157,95 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 1,86 | -2,62 | 74.678.011,14 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,82 | 1,12 | 91.219.051,68 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,59 | -2,06 | 27.244.834,22 | 18:10 | |
| KONKA KONYA KAGIT | 14,00 | -5,15 | 42.777.087,54 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 34,00 | 2,72 | 65.342.183,50 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 8,90 | -0,67 | 82.015.400,40 | 18:10 | |
| OTTO OTTO HOLDING | 200,80 | -1,81 | 103.443.181,90 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 58,05 | -0,60 | 55.111.827,20 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 45,58 | -1,51 | 44.429.044,98 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,85 | 1,05 | 129.459.371,17 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,50 | -4,39 | 95.738.020,16 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 62,60 | -1,34 | 109.039.473,80 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,22 | -6,27 | 1.565.396.865,51 | 18:10 | |
| CONSE CONSUS ENERJI | 2,80 | -1,41 | 22.983.600,30 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 81,00 | -5,04 | 249.154.657,85 | 18:10 | |
| IMASM IMAS MAKINA | 3,00 | -1,32 | 55.213.628,81 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 61,45 | -1,36 | 19.130.033,80 | 18:10 | |
| SEGYO SEKER GMYO | 4,81 | -1,84 | 20.926.335,62 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,51 | -2,72 | 29.711.286,02 | 18:10 | |
| MAKIM MAKIM MAKINE | 17,70 | 0,68 | 61.852.296,00 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 30,60 | -10,00 | 168.535.575,44 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,02 | -1,10 | 15.414.917,84 | 18:10 | |
| OBASE OBASE BILGISAYAR | 38,02 | -3,01 | 29.031.825,12 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,31 | 1,14 | 128.214.812,47 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,70 | -3,39 | 63.299.277,81 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 10,37 | 2,57 | 31.537.880,69 | 18:10 | |
| MNDTR MONDI TURKEY | 5,79 | 2,84 | 14.624.850,22 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,93 | -2,72 | 31.673.558,20 | 18:10 | |
| OZSUB OZSU BALIK | 27,84 | -1,35 | 27.881.805,66 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,02 | -1,70 | 39.144.545,56 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,00 | 9,90 | 268.350.138,95 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 224,50 | 10,00 | 3.639.879.963,40 | 18:10 | |
| EYGYO EYG GMYO | 2,45 | -1,61 | 22.182.951,14 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,50 | -5,02 | 95.378.382,50 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,85 | 1,54 | 155.005.391,16 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,82 | 0,05 | 58.221.181,44 | 18:10 | |
| BVSAN BULBULOGLU VINC | 119,30 | -0,25 | 82.228.628,30 | 18:10 | |
| EKSUN EKSUN GIDA | 7,22 | 1,98 | 42.714.412,27 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,57 | -2,38 | 25.312.251,61 | 18:10 | |
| INGRM INGRAM BILISIM | 409,00 | -5,92 | 53.467.218,75 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 91,20 | -1,19 | 107.768.612,65 | 18:10 | |
| ICUGS ICU GIRISIM | 4,67 | -9,50 | 107.159.607,27 | 18:10 | |
| OFSYM OFIS YEM GIDA | 60,00 | -3,69 | 1.057.693.083,60 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 39,30 | -0,25 | 35.910.182,30 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,38 | -1,85 | 58.113.626,74 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 523,00 | -2,97 | 124.281.262,50 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 10,75 | 9,14 | 1.003.071.169,62 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,75 | -2,09 | 75.875.470,94 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 33,94 | -0,70 | 39.965.692,02 | 18:10 | |
| MHRGY MHR GMYO | 4,10 | -1,91 | 17.086.178,11 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,05 | -2,38 | 69.176.325,94 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,71 | -2,53 | 40.664.401,00 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 7,68 | 7,11 | 450.723.570,48 | 18:10 | |
| SKYMD SEKER YATIRIM | 13,61 | 4,77 | 79.480.774,18 | 18:10 | |
| CATES CATES ELEKTRIK | 38,04 | -3,16 | 38.984.181,72 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,05 | -0,98 | 19.443.923,03 | 18:10 | |
| KBORU KUZEY BORU | 23,42 | -2,09 | 104.520.624,14 | 18:10 | |
| BORSK BOR SEKER | 6,15 | 2,50 | 121.015.297,65 | 18:10 | |
| ALVES ALVES KABLO | 2,67 | -0,74 | 181.648.776,93 | 18:10 | |
| ARTMS ARTEMIS HALI | 39,60 | -2,08 | 92.337.343,40 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 64,10 | -5,04 | 210.588.771,40 | 18:10 | |
| OZYSR OZYASAR TEL | 11,99 | -0,08 | 45.149.288,21 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 318,00 | -2,08 | 501.871.558,50 | 18:10 | |
| YIGIT YIGIT AKU | 23,40 | -2,01 | 129.788.881,52 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 61,95 | -0,64 | 105.571.180,10 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,20 | -3,33 | 77.605.763,45 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,50 | 4,17 | 108.694.593,17 | 18:10 | |
| BAHKM BAHADIR KIMYA | 116,80 | 2,46 | 33.098.452,50 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 1.240,00 | 0,00 | 980.315.278,00 | 18:10 | |
| AHSGY AHES GMYO | 19,19 | 1,21 | 54.343.319,18 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 19,10 | 0,42 | 64.360.558,84 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.950,00 | -4,12 | 42.731.685,00 | 18:10 | |
| CGCAM CAGDAS CAM | 43,52 | -5,02 | 440.643.486,14 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 14,01 | 0,14 | 256.166.383,94 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,64 | -1,19 | 109.157.030,52 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,24 | -1,18 | 112.480.949,44 | 18:10 | |
| VSNMD VISNE MADENCILIK | 85,10 | -3,30 | 112.482.554,40 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 21,94 | 1,57 | 1.707.099.327,56 | 18:10 | |
| BULGS BULLS GSYO | 38,84 | -0,26 | 124.508.433,02 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,51 | -1,96 | 82.247.679,04 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,28 | -3,81 | 134.030.142,72 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,00 | 4,76 | 2.308.397.680,76 | 18:10 | |
| MARMR MARMARA HOLDING | 2,42 | -1,63 | 167.231.890,36 | 18:10 | |
| DUNYH DUNYA HOLDING | 107,60 | -1,91 | 81.408.980,10 | 18:10 | |
| BLUME BLUME METAL KIMYA | 32,60 | 0,00 | 60.909.119,12 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 207,90 | -1,00 | 55.476.732,00 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,06 | 1,25 | 271.868.449,96 | 18:10 | |
| MEYSU MEYSU GIDA | 16,81 | -0,24 | 428.323.893,33 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,90 | 3,28 | 603.730.727,08 | 18:10 | |
| ZGYO Z GMYO | 41,74 | 1,71 | 403.977.314,98 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 36,70 | 0,66 | 1.181.562.866,32 | 18:10 | |
| NETCD NETCAD YAZILIM | 167,40 | -10,00 | 2.340.818.589,40 | 18:10 | |
| AKHAN AKHAN UN | 34,08 | 3,21 | 770.810.217,78 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 47,78 | 9,99 | 775.269.831,06 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 142,70 | -9,97 | 463.228.758,10 | 18:10 | |
| GENKM GENTAS KIMYA | 20,68 | 9,94 | 548.174.943,08 | 18:10 | |
| SVGYO SAVUR GMYO | 20,00 | 0,50 | 596.836.898,05 | 18:10 | |
| LXGYO LUXERA GMYO | 17,20 | 0,88 | 491.862.143,71 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 181,60 | -4,42 | 584.968.840,30 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
