Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 19,72 | 0,87 | 41.286.585,69 | 14:11 | |
| CELHA CELIK HALAT | 11,90 | 0,08 | 36.963.077,79 | 14:08 | |
| DOCO DO-CO | 10.320,00 | -1,01 | 31.893.222,50 | 14:11 | |
| PKENT PETROKENT TURIZM | 148,70 | 1,23 | 24.402.720,90 | 14:09 | |
| GOODY GOOD-YEAR | 15,94 | -0,13 | 12.529.008,98 | 14:11 | |
| BLCYT BILICI YATIRIM | 36,84 | -3,31 | 18.946.284,06 | 14:10 | |
| RAYSG RAY SIGORTA | 225,50 | 0,18 | 32.499.327,30 | 14:09 | |
| GLRYH GULER YAT. HOLDING | 4,28 | 0,47 | 28.529.956,36 | 14:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,48 | -3,34 | 48.392.181,52 | 14:11 | |
| DZGYO DENIZ GMYO | 9,25 | 0,87 | 34.561.297,99 | 14:11 | |
| MAALT MARMARIS ALTINYUNUS | 951,00 | 0,16 | 17.852.638,50 | 14:11 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,93 | 0,00 | 15.920.485,26 | 14:11 | |
| ESCOM ESCORT TEKNOLOJI | 3,74 | -1,58 | 51.001.359,19 | 14:11 | |
| BURCE BURCELIK | 52,80 | -4,95 | 110.160.055,50 | 14:11 | |
| FRIGO FRIGO PAK GIDA | 8,48 | -0,93 | 99.455.594,68 | 14:11 | |
| CEMTS CEMTAS | 12,22 | 0,16 | 60.377.378,77 | 14:11 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,28 | 1,61 | 28.946.346,72 | 14:11 | |
| DITAS DITAS DOGAN | 46,92 | 7,52 | 105.347.730,54 | 14:11 | |
| OSMEN OSMANLI MENKUL | 8,55 | 2,64 | 32.804.661,11 | 14:10 | |
| YUNSA YUNSA | 8,97 | 0,90 | 28.964.420,24 | 14:10 | |
| EDIP EDIP GAYRIMENKUL | 37,00 | -1,75 | 39.065.761,18 | 14:10 | |
| DARDL DARDANEL | 2,40 | -0,41 | 51.305.211,71 | 14:11 | |
| NUGYO NUROL GMYO | 11,07 | 3,65 | 58.740.735,42 | 14:09 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,58 | 4,24 | 112.274.083,56 | 14:11 | |
| ADEL ADEL KALEMCILIK | 34,06 | -0,99 | 34.516.144,84 | 14:11 | |
| NIBAS NIGBAS NIGDE BETON | 3,57 | 1,13 | 17.088.969,45 | 14:10 | |
| MERKO MERKO GIDA | 15,98 | -5,50 | 201.129.992,33 | 14:11 | |
| ARENA ARENA BILGISAYAR | 30,22 | 0,73 | 15.483.578,70 | 14:11 | |
| KAPLM KAPLAMIN | 418,25 | -2,56 | 67.402.542,75 | 14:11 | |
| BAKAB BAK AMBALAJ | 44,34 | 0,64 | 14.624.287,30 | 14:09 | |
| ULUSE ULUSOY ELEKTRIK | 184,60 | -3,45 | 31.387.047,80 | 14:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 1,01 | 19.488.134,49 | 14:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,90 | 2,63 | 18.664.621,66 | 14:07 | |
| RTALB RTA LABORATUVARLARI | 3,76 | -1,57 | 94.676.271,89 | 14:11 | |
| GEREL GERSAN ELEKTRIK | 18,86 | -0,74 | 213.083.980,15 | 14:11 | |
| DESPC DESPEC BILGISAYAR | 50,70 | -1,17 | 11.794.294,95 | 14:09 | |
| TGSAS TGS DIS TICARET | 159,00 | 0,00 | 24.318.584,90 | 14:11 | |
| MNDRS MENDERES TEKSTIL | 15,11 | 0,73 | 21.786.784,29 | 14:09 | |
| AFYON AFYON CIMENTO | 14,69 | 3,09 | 113.829.803,72 | 14:08 | |
| PINSU PINAR SU | 11,34 | 0,18 | 22.681.368,90 | 14:11 | |
| MERIT MERIT TURIZM | 16,94 | 0,71 | 26.621.196,86 | 14:11 | |
| NETAS NETAS TELEKOM. | 71,00 | 3,80 | 136.554.172,45 | 14:11 | |
| ARSAN ARSAN TEKSTIL | 4,64 | -1,07 | 120.025.807,87 | 14:11 | |
| HURGZ HURRIYET GZT. | 5,33 | 0,38 | 11.839.171,29 | 14:11 | |
| DGATE DATAGATE BILGISAYAR | 79,85 | -1,05 | 17.912.371,80 | 14:10 | |
| HATEK HATAY TEKSTIL | 15,83 | 0,06 | 22.437.683,80 | 14:10 | |
| EGPRO EGE PROFIL | 26,24 | 1,31 | 13.173.499,16 | 14:10 | |
| CEMAS CEMAS DOKUM | 5,00 | 7,99 | 261.506.165,60 | 14:11 | |
| YESIL YESIL YATIRIM HOLDING | 2,08 | -0,95 | 47.528.575,98 | 14:11 | |
| PETUN PINAR ET VE UN | 12,31 | 0,33 | 9.786.387,15 | 14:10 | |
| FMIZP F-M IZMIT PISTON | 333,25 | 0,38 | 11.835.418,00 | 14:11 | |
| HDFGS HEDEF GIRISIM | 3,05 | -2,24 | 169.612.776,18 | 14:11 | |
| MARTI MARTI OTEL | 2,80 | 0,00 | 36.449.054,91 | 14:11 | |
| GSDHO GSD HOLDING | 4,90 | 1,66 | 27.483.938,50 | 14:11 | |
| LIDFA LIDER FAKTORING | 2,91 | 1,75 | 17.360.688,27 | 14:11 | |
| TBORG T.TUBORG | 165,80 | 0,24 | 24.812.921,30 | 14:11 | |
| AYCES ALTINYUNUS CESME | 488,50 | 0,41 | 17.795.959,75 | 14:11 | |
| PENGD PENGUEN GIDA | 8,51 | -0,70 | 99.878.542,71 | 14:11 | |
| KRONT KRON TEKNOLOJI | 15,80 | -0,57 | 8.224.108,80 | 14:11 | |
| DURDO DURAN DOGAN BASIM | 3,99 | 0,25 | 13.617.282,40 | 14:11 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 370,75 | 0,14 | 20.518.226,25 | 14:11 | |
| DENGE DENGE HOLDING | 3,11 | 0,65 | 95.877.062,48 | 14:11 | |
| ALKA ALKIM KAGIT | 14,09 | 2,85 | 215.544.252,09 | 14:11 | |
| IHGZT IHLAS GAZETECILIK | 1,60 | 1,27 | 16.048.363,63 | 14:11 | |
| OZGYO OZDERICI GMYO | 2,07 | -0,48 | 17.729.277,27 | 14:11 | |
| ERBOS ERBOSAN | 211,20 | 4,04 | 47.547.774,10 | 14:11 | |
| ETILR ETILER GIDA | 4,00 | 3,09 | 29.392.065,00 | 14:11 | |
| DYOBY DYO BOYA | 13,87 | 1,02 | 10.438.568,04 | 14:11 | |
| YATAS YATAS | 45,04 | -1,96 | 31.855.957,50 | 14:11 | |
| VERUS VERUSA HOLDING | 266,00 | -2,65 | 59.809.339,00 | 14:11 | |
| INTEM INTEMA | 364,00 | 9,97 | 60.783.042,00 | 14:11 | |
| ANELE ANEL ELEKTRIK | 16,58 | -0,90 | 16.659.122,89 | 14:11 | |
| CRFSA CARREFOURSA | 127,90 | 1,19 | 52.090.772,40 | 14:10 | |
| EGSER EGE SERAMIK | 3,10 | 1,31 | 8.249.372,31 | 14:11 | |
| ALCAR ALARKO CARRIER | 897,50 | 0,90 | 17.153.060,50 | 14:11 | |
| ADESE ADESE GAYRIMENKUL | 1,52 | 1,33 | 211.933.945,10 | 14:11 | |
| MAKTK MAKINA TAKIM | 16,85 | 1,81 | 284.930.556,67 | 14:11 | |
| TSGYO TSKB GMYO | 7,31 | 0,69 | 8.126.489,81 | 14:09 | |
| TUCLK TUGCELIK | 5,10 | 9,91 | 146.387.714,01 | 14:10 | |
| KRSTL KRISTAL KOLA | 11,82 | -1,01 | 23.564.764,42 | 14:10 | |
| KARTN KARTONSAN | 82,45 | -0,78 | 13.787.087,00 | 14:11 | |
| ASUZU ANADOLU ISUZU | 59,75 | -0,25 | 27.657.011,65 | 14:11 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,64 | -0,05 | 19.663.172,54 | 14:11 | |
| ISGSY IS GIRISIM | 71,95 | 0,63 | 32.659.932,20 | 14:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,47 | -4,70 | 306.990.889,22 | 14:11 | |
| PRKAB TURK PRYSMIAN KABLO | 50,40 | 10,00 | 230.000.184,95 | 14:11 | |
| DESA DESA DERI | 12,50 | -0,56 | 7.322.692,84 | 14:10 | |
| EPLAS EGEPLAST | 7,45 | 3,04 | 58.067.545,84 | 14:11 | |
| BEYAZ BEYAZ FILO | 30,30 | 0,46 | 22.098.471,40 | 14:11 | |
| PNSUT PINAR SUT | 11,60 | -1,36 | 23.673.508,49 | 14:11 | |
| KRTEK KARSU TEKSTIL | 28,42 | 0,92 | 8.068.062,28 | 14:10 | |
| KNFRT KONFRUT TARIM | 11,99 | -0,50 | 22.733.348,37 | 14:11 | |
| AVGYO AVRASYA GMYO | 10,81 | 1,50 | 18.774.607,45 | 14:10 | |
| PKART PLASTIKKART | 72,85 | -0,48 | 9.612.886,20 | 14:10 | |
| SANKO SANKO PAZARLAMA | 22,14 | 1,84 | 6.212.342,80 | 14:07 | |
| JANTS JANTSA JANT SANAYI | 20,08 | 0,50 | 55.507.593,01 | 14:11 | |
| KRGYO KORFEZ GMYO | 2,97 | 0,68 | 15.877.012,27 | 14:11 | |
| GEDZA GEDIZ AMBALAJ | 30,30 | 3,20 | 25.935.709,48 | 14:11 | |
| AYEN AYEN ENERJI | 28,24 | 1,15 | 18.688.677,96 | 14:11 | |
| SKTAS SOKTAS | 4,22 | 2,43 | 35.899.019,52 | 14:11 | |
| MRGYO MARTI GMYO | 2,64 | 0,00 | 31.723.880,08 | 14:11 | |
| IZMDC IZMIR DEMIR CELIK | 7,26 | 0,55 | 70.128.161,75 | 14:10 | |
| TEKTU TEK-ART TURIZM | 8,68 | 0,35 | 45.421.777,40 | 14:11 | |
| BNTAS BANTAS AMBALAJ | 6,97 | 3,41 | 52.186.712,61 | 14:11 | |
| MRSHL MARSHALL | 1.585,00 | 0,44 | 21.376.154,00 | 14:09 | |
| BIZIM BIZIM MAGAZALARI | 32,32 | 4,66 | 36.677.024,54 | 14:11 | |
| PAGYO PANORA GMYO | 88,65 | 0,06 | 7.318.390,00 | 14:10 | |
| ACSEL ACIPAYAM SELULOZ | 104,00 | -0,38 | 7.479.697,10 | 14:11 | |
| DERIM DERIMOD | 37,10 | -2,06 | 9.764.718,92 | 14:11 | |
| SANFM SANIFOAM ENDUSTRI | 7,52 | -1,57 | 160.646.270,39 | 14:11 | |
| IZFAS IZMIR FIRCA | 56,70 | -4,22 | 147.359.002,75 | 14:11 | |
| CMBTN CIMBETON | 1.941,00 | 1,20 | 56.238.583,00 | 14:10 | |
| INFO INFO YATIRIM | 4,10 | -0,49 | 92.787.391,59 | 14:11 | |
| ULUUN ULUSOY UN SANAYI | 7,29 | 1,25 | 29.274.802,32 | 14:11 | |
| BOSSA BOSSA | 6,86 | 0,88 | 13.149.227,05 | 14:10 | |
| METRO METRO HOLDING | 5,34 | -3,26 | 36.820.597,31 | 14:09 | |
| PRKME PARK ELEK.MADENCILIK | 22,80 | 9,93 | 109.996.606,70 | 14:11 | |
| KUTPO KUTAHYA PORSELEN | 106,50 | -0,47 | 27.791.624,30 | 14:11 | |
| VERTU VERUSATURK GIRISIM | 39,70 | 0,25 | 23.134.598,48 | 14:09 | |
| TATGD TAT GIDA | 13,87 | -0,29 | 7.871.148,94 | 14:10 | |
| DMSAS DEMISAS DOKUM | 10,26 | 6,32 | 99.924.351,98 | 14:11 | |
| KLMSN KLIMASAN KLIMA | 30,30 | 0,40 | 17.987.823,48 | 14:11 | |
| DAGI DAGI GIYIM | 6,17 | 1,31 | 29.993.918,60 | 14:11 | |
| BAGFS BAGFAS | 27,22 | 0,07 | 16.279.120,68 | 14:11 | |
| YYAPI YESIL YAPI | 1,95 | -1,02 | 146.724.550,51 | 14:11 | |
| LUKSK LUKS KADIFE | 113,50 | 0,00 | 17.280.907,80 | 14:07 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,00 | 1,18 | 51.409.323,00 | 14:11 | |
| GSDDE GSD DENIZCILIK | 9,69 | -0,21 | 22.160.473,13 | 14:11 | |
| GARFA GARANTI FAKTORING | 29,50 | 0,34 | 17.918.958,88 | 14:11 | |
| AKSUE AKSU ENERJI | 24,94 | 0,97 | 17.994.677,50 | 14:11 | |
| VKING VIKING KAGIT | 31,48 | 0,19 | 7.268.600,34 | 14:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,98 | 1,02 | 9.898.634,99 | 14:11 | |
| EMKEL EMEK ELEKTRIK | 21,48 | -0,83 | 63.953.485,82 | 14:11 | |
| AKENR AKENERJI | 11,18 | 1,54 | 85.369.606,84 | 14:11 | |
| VKGYO VAKIF GMYO | 3,03 | -0,33 | 90.013.765,61 | 14:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,18 | -1,16 | 39.713.803,34 | 14:10 | |
| KRDMB KARDEMIR (B) | 31,98 | 3,97 | 54.966.305,50 | 14:10 | |
| BANVT BANVIT | 171,60 | -0,69 | 33.197.221,70 | 14:11 | |
| CUSAN CUHADAROGLU METAL | 29,92 | 10,00 | 159.105.761,12 | 14:06 | |
| UFUK UFUK YATIRIM | 1.607,00 | 0,50 | 10.351.074,00 | 14:11 | |
| ICBCT ICBC TURKEY BANK | 14,01 | 0,94 | 9.774.439,45 | 14:11 | |
| MSGYO MISTRAL GMYO | 6,04 | -1,31 | 8.470.506,96 | 14:11 | |
| IHLGM IHLAS GAYRIMENKUL | 2,11 | 0,96 | 45.855.706,14 | 14:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,27 | 4,14 | 78.229.483,98 | 14:11 | |
| MARKA MARKA YATIRIM HOLDING | 34,94 | -0,46 | 9.454.897,90 | 14:11 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,12 | -1,31 | 87.290.040,48 | 14:11 | |
| TLMAN TRABZON LIMAN | 100,70 | 0,90 | 11.157.993,40 | 14:11 | |
| PEKGY PEKER GMYO | 10,18 | 0,79 | 1.079.285.073,95 | 14:11 | |
| DOKTA DOKTAS DOKUMCULUK | 27,24 | 8,18 | 64.316.848,78 | 14:11 | |
| KFEIN KAFEIN YAZILIM | 9,30 | 0,32 | 18.404.069,18 | 14:11 | |
| FORMT FORMET METAL VE CAM | 3,04 | -0,33 | 81.623.510,55 | 14:11 | |
| SMART SMARTIKS YAZILIM | 23,76 | -0,75 | 12.124.345,02 | 14:11 | |
| CEOEM CEO EVENT MEDYA | 22,74 | -1,47 | 12.903.019,66 | 14:11 | |
| YKSLN YUKSELEN CELIK | 3,29 | 2,17 | 46.205.417,87 | 14:11 | |
| BAYRK BAYRAK TABAN SANAYI | 4,97 | -0,20 | 27.182.951,57 | 14:11 | |
| FADE FADE GIDA | 15,13 | -0,46 | 9.532.987,96 | 14:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,96 | -0,78 | 24.097.427,18 | 14:10 | |
| PAMEL PAMEL ELEKTRIK | 91,30 | -0,76 | 5.021.586,90 | 14:08 | |
| KRVGD KERVAN GIDA | 3,01 | 0,67 | 22.346.557,55 | 14:11 | |
| ARZUM ARZUM EV ALETLERI | 2,34 | -0,43 | 18.728.855,33 | 14:11 | |
| TRILC TURK ILAC SERUM | 18,66 | -2,25 | 56.910.335,84 | 14:11 | |
| NTGAZ NATURELGAZ | 11,31 | 0,35 | 42.465.342,39 | 14:11 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,03 | -0,07 | 71.664.587,24 | 14:11 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,32 | 2,79 | 20.025.620,26 | 14:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,34 | 1,27 | 14.970.865,55 | 14:11 | |
| MERCN MERCAN KIMYA | 16,76 | 2,07 | 53.880.305,55 | 14:11 | |
| UNLU UNLU YATIRIM HOLDING | 15,53 | 1,70 | 13.380.467,44 | 14:10 | |
| BMSCH BMS CELIK HASIR | 18,28 | 6,96 | 146.088.549,69 | 14:11 | |
| OYYAT OYAK YATIRIM MENKUL | 45,18 | 2,03 | 7.514.347,58 | 14:10 | |
| SELVA SELVA GIDA | 3,31 | -9,81 | 61.341.125,22 | 13:55 | |
| KGYO KORAY GMYO | 7,25 | 0,14 | 70.344.045,27 | 14:11 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,44 | 1,00 | 20.833.273,52 | 14:08 | |
| EDATA E-DATA TEKNOLOJI | 9,39 | -0,11 | 155.307.025,86 | 14:11 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,50 | 0,28 | 22.900.905,90 | 14:10 | |
| VBTYZ VBT YAZILIM | 19,06 | 4,21 | 78.567.163,87 | 14:11 | |
| MANAS MANAS ENERJI YONETIMI | 20,00 | 4,28 | 402.824.696,13 | 14:11 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,54 | -0,06 | 35.154.855,56 | 14:11 | |
| EGEPO NASMED EGEPOL | 10,06 | 0,60 | 23.251.863,75 | 14:11 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,58 | -2,26 | 7.389.068,71 | 14:11 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,63 | -1,36 | 27.321.462,53 | 14:11 | |
| HEDEF HEDEF HOLDING | 54,55 | -1,62 | 77.081.860,60 | 14:11 | |
| IHAAS IHLAS HABER AJANSI | 61,60 | 2,67 | 45.701.317,80 | 14:11 | |
| ULUFA ULUSAL FAKTORING | 3,93 | -0,76 | 26.405.242,53 | 14:11 | |
| GMTAS GIMAT MAGAZACILIK | 22,64 | -1,65 | 34.186.609,20 | 14:11 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,56 | 0,33 | 23.850.788,92 | 14:11 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,69 | 1,05 | 4.677.456,20 | 14:07 | |
| KONKA KONYA KAGIT | 15,94 | 0,57 | 24.832.516,62 | 14:11 | |
| PCILT PC ILETISIM MEDYA | 23,00 | 0,09 | 9.752.708,02 | 14:11 | |
| DGNMO DOGANLAR MOBILYA | 5,22 | -0,57 | 8.947.126,67 | 14:11 | |
| OTTO OTTO HOLDING | 328,75 | 2,02 | 179.029.636,00 | 14:11 | |
| PNLSN PANELSAN CATI CEPHE | 41,38 | -1,48 | 15.691.571,72 | 14:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,37 | -0,30 | 40.748.438,65 | 14:11 | |
| KLSYN KOLEKSIYON MOBILYA | 8,08 | -0,62 | 27.943.352,93 | 14:11 | |
| GZNMI GEZINOMI SEYAHAT | 47,36 | -1,09 | 167.582.771,10 | 14:11 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,10 | 0,17 | 189.095.447,16 | 14:11 | |
| CONSE CONSUS ENERJI | 3,32 | 0,61 | 34.887.189,38 | 14:11 | |
| BMSTL BMS BIRLESIK METAL | 97,15 | -0,77 | 372.422.450,10 | 14:11 | |
| IMASM IMAS MAKINA | 5,01 | 1,01 | 227.898.057,54 | 14:11 | |
| SEGYO SEKER GMYO | 4,50 | 2,04 | 35.345.427,36 | 14:11 | |
| PRDGS PARDUS GIRISIM | 6,60 | -1,49 | 19.606.992,41 | 14:11 | |
| MAKIM MAKIM MAKINE | 16,98 | 0,95 | 6.417.969,08 | 14:11 | |
| RUBNS RUBENIS TEKSTIL | 35,62 | -1,27 | 42.472.176,08 | 14:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,94 | -0,45 | 17.709.288,45 | 14:11 | |
| OBASE OBASE BILGISAYAR | 43,14 | 0,37 | 20.524.718,56 | 14:09 | |
| BARMA BAREM AMBALAJ | 38,68 | 2,33 | 120.962.831,26 | 14:11 | |
| AZTEK AZTEK TEKNOLOJI | 4,71 | 3,74 | 54.181.642,84 | 14:11 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,30 | 0,24 | 20.901.832,28 | 14:11 | |
| ZEDUR ZEDUR ENERJI | 8,94 | -0,11 | 57.584.706,85 | 14:11 | |
| MNDTR MONDI TURKEY | 7,34 | -0,14 | 23.305.340,85 | 14:11 | |
| SNICA SANICA ISI SANAYI | 4,32 | 0,47 | 21.064.850,33 | 14:10 | |
| OZSUB OZSU BALIK | 20,46 | 0,29 | 27.834.306,24 | 14:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 117,80 | 1,12 | 142.018.757,80 | 14:11 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 198,00 | 1,90 | 1.423.242.784,00 | 14:11 | |
| EYGYO EYG GMYO | 3,98 | 0,00 | 24.961.736,20 | 14:11 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 313,25 | 0,16 | 66.707.819,00 | 14:11 | |
| SOKE SOKE DEGIRMENCILIK | 12,56 | 3,89 | 38.015.533,55 | 14:11 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,46 | -0,97 | 15.479.276,34 | 14:10 | |
| BVSAN BULBULOGLU VINC | 118,50 | -3,58 | 139.228.515,90 | 14:11 | |
| EKSUN EKSUN GIDA | 5,91 | -1,17 | 19.664.471,63 | 14:11 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 50,60 | 3,01 | 89.538.769,20 | 14:11 | |
| INGRM INGRAM BILISIM | 441,25 | 0,34 | 15.727.939,75 | 14:11 | |
| FORTE FORTE BILGI ILETISIM | 98,35 | -1,50 | 78.481.617,60 | 14:11 | |
| A1CAP A1 CAPITAL YATIRIM | 14,54 | -4,47 | 209.869.738,43 | 14:11 | |
| ICUGS ICU GIRISIM | 2,84 | 2,53 | 36.170.511,42 | 14:11 | |
| OFSYM OFIS YEM GIDA | 73,00 | -0,41 | 26.495.560,85 | 14:11 | |
| KZGYO KUZUGRUP GMYO | 27,92 | 0,79 | 45.874.932,42 | 14:11 | |
| TARKM TARKIM BITKI KORUMA | 355,00 | 0,42 | 22.606.169,25 | 14:10 | |
| DMRGD DMR UNLU MAMULLER | 3,64 | 0,83 | 59.348.192,47 | 14:11 | |
| MEKAG MEKA GLOBAL MAKINE | 4,32 | 2,13 | 71.198.584,86 | 14:11 | |
| DOFER DOFER YAPI MALZEMELERI | 31,36 | 2,69 | 73.316.021,90 | 14:11 | |
| MHRGY MHR GMYO | 3,51 | 0,86 | 9.778.213,12 | 14:11 | |
| VRGYO VERA KONSEPT GMYO | 2,52 | -0,40 | 32.691.170,71 | 14:11 | |
| LRSHO LORAS HOLDING | 4,31 | 0,23 | 44.516.573,51 | 14:11 | |
| MARBL TUREKS TURUNC MADENCILIK | 15,38 | 6,81 | 146.539.084,03 | 14:11 | |
| EKOS EKOS TEKNOLOJI | 6,11 | 1,16 | 45.729.477,52 | 14:11 | |
| SKYMD SEKER YATIRIM | 12,28 | 0,41 | 11.538.823,27 | 14:11 | |
| CATES CATES ELEKTRIK | 42,78 | 0,38 | 57.480.135,84 | 14:11 | |
| BEGYO BATI EGE GMYO | 4,89 | 1,66 | 33.652.638,39 | 14:11 | |
| KBORU KUZEY BORU | 16,04 | 0,12 | 61.048.595,84 | 14:11 | |
| BORSK BOR SEKER | 6,95 | -6,08 | 355.352.820,81 | 14:11 | |
| ALVES ALVES KABLO | 4,26 | 9,79 | 334.985.851,87 | 14:10 | |
| ARTMS ARTEMIS HALI | 39,08 | -2,10 | 42.755.199,38 | 14:11 | |
| MOGAN MOGAN ENERJI | 8,86 | 1,03 | 32.832.747,82 | 14:11 | |
| ONRYT ONUR TEKNOLOJI | 72,30 | -0,28 | 18.107.023,80 | 14:11 | |
| OZYSR OZYASAR TEL | 43,66 | -0,09 | 31.393.406,00 | 14:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 255,00 | 2,86 | 139.675.822,75 | 14:11 | |
| YIGIT YIGIT AKU | 27,64 | 3,52 | 279.599.780,80 | 14:11 | |
| HOROZ HOROZ LOJISTIK | 64,60 | -1,37 | 18.506.218,90 | 14:11 | |
| SEGMN SEGMEN KARDESLER GIDA | 33,78 | 3,11 | 203.601.079,44 | 14:11 | |
| DCTTR DCT TRADING DIS TICARET | 8,73 | 3,19 | 69.203.451,56 | 14:11 | |
| BAHKM BAHADIR KIMYA | 94,95 | -1,91 | 170.264.149,15 | 14:11 | |
| GUNDG GUNDOGDU GIDA | 232,80 | 0,87 | 74.444.355,70 | 14:11 | |
| AHSGY AHES GMYO | 23,50 | 2,00 | 21.436.918,58 | 14:11 | |
| DURKN DURUKAN SEKERLEME | 18,24 | -1,30 | 50.876.712,44 | 14:11 | |
| LYDYE LYDIA YESIL ENERJI | 15.077,50 | 8,30 | 72.547.397,50 | 14:11 | |
| CGCAM CAGDAS CAM | 40,40 | 0,20 | 171.568.730,74 | 14:11 | |
| SMRVA SUMER VARLIK YONETIM | 75,50 | -6,21 | 1.387.910.863,05 | 14:11 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,40 | 5,10 | 141.159.544,36 | 14:11 | |
| SERNT SERANIT GRANIT SERAMIK | 8,58 | -0,23 | 99.315.560,52 | 14:11 | |
| VSNMD VISNE MADENCILIK | 92,00 | 2,34 | 289.297.687,75 | 14:11 | |
| BULGS BULLS GSYO | 46,40 | 2,75 | 305.420.861,24 | 14:11 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,48 | 9,95 | 396.402.659,61 | 14:11 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,54 | -0,25 | 33.629.110,42 | 14:11 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,03 | 0,07 | 858.263.955,96 | 14:11 | |
| MARMR MARMARA HOLDING | 2,83 | 6,39 | 1.876.570.880,87 | 14:11 | |
| DUNYH DUNYA HOLDING | 108,40 | -0,18 | 30.369.226,90 | 14:11 | |
| BLUME BLUME METAL KIMYA | 46,42 | -0,81 | 86.263.311,94 | 14:11 | |
| ECOGR ECOGREEN ENERJI | 24,78 | -1,67 | 172.862.470,96 | 14:11 | |
| BIGTK BIG MEDYA TEKNOLOJI | 288,50 | 0,79 | 19.337.229,25 | 14:11 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,06 | -0,19 | 430.993.025,84 | 14:11 | |
| MEYSU MEYSU GIDA | 15,99 | -4,02 | 3.062.527.254,78 | 14:11 | |
| FRMPL FORMUL PLASTIK VE METAL | 44,38 | -2,68 | 943.666.488,10 | 14:11 | |
| ZGYO Z GMYO | 21,84 | 9,91 | 113.168.072,72 | 14:11 | |
| UCAYM UCAY MUHENDISLIK | 28,94 | 9,95 | 60.616.653,22 | 14:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
