Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 16,77 | -0,47 | 5.554.335,31 | 10:49 | |
| CELHA CELIK HALAT | 18,99 | 2,65 | 69.679.600,13 | 10:49 | |
| DOCO DO-CO | 9.597,50 | -0,49 | 9.609.585,00 | 10:48 | |
| PKENT PETROKENT TURIZM | 150,50 | -0,40 | 4.125.017,20 | 10:49 | |
| GOODY GOOD-YEAR | 15,86 | 0,06 | 2.088.602,76 | 10:48 | |
| BLCYT BILICI YATIRIM | 27,98 | -6,30 | 119.782.636,40 | 10:49 | |
| RAYSG RAY SIGORTA | 193,70 | -3,25 | 49.960.540,10 | 10:49 | |
| GLRYH GULER YAT. HOLDING | 3,37 | 2,43 | 15.987.603,90 | 10:49 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,40 | -3,79 | 8.694.322,54 | 10:49 | |
| DZGYO DENIZ GMYO | 8,59 | -0,69 | 3.856.991,61 | 10:48 | |
| MAALT MARMARIS ALTINYUNUS | 1.191,00 | 2,23 | 24.762.544,00 | 10:49 | |
| ESCOM ESCORT TEKNOLOJI | 5,08 | -0,39 | 22.523.569,37 | 10:49 | |
| BURCE BURCELIK | 46,64 | -0,60 | 23.558.419,10 | 10:49 | |
| FRIGO FRIGO PAK GIDA | 3,19 | -0,31 | 17.584.169,46 | 10:49 | |
| CEMTS CEMTAS | 10,20 | 0,59 | 2.895.035,31 | 10:49 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,91 | 0,00 | 4.058.648,71 | 10:48 | |
| DITAS DITAS BDY | 46,54 | 3,74 | 106.800.023,58 | 10:49 | |
| OSMEN OSMANLI MENKUL | 7,55 | 0,94 | 5.443.598,59 | 10:49 | |
| YUNSA YUNSA | 10,21 | 0,29 | 8.847.007,73 | 10:49 | |
| EDIP EDIP GAYRIMENKUL | 36,90 | -0,16 | 2.556.858,78 | 10:48 | |
| DARDL DARDANEL | 2,21 | -0,90 | 7.609.002,13 | 10:49 | |
| NUGYO NUROL GMYO | 11,51 | 7,87 | 45.771.504,44 | 10:49 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,70 | 0,00 | 31.012.334,60 | 10:49 | |
| ADEL ADEL KALEMCILIK | 33,02 | 2,29 | 86.316.509,94 | 10:49 | |
| NIBAS NIGBAS NIGDE BETON | 4,51 | -1,31 | 8.591.100,71 | 10:49 | |
| MERKO MERKO GIDA | 2,28 | 5,07 | 110.778.395,78 | 10:49 | |
| ARENA ARENA BILGISAYAR | 28,02 | 0,07 | 8.200.007,42 | 10:49 | |
| KAPLM KAPLAMIN | 568,50 | -0,96 | 9.751.351,50 | 10:49 | |
| BAKAB BAK AMBALAJ | 47,82 | 1,31 | 7.955.613,74 | 10:49 | |
| ULUSE ULUSOY ELEKTRIK | 334,50 | -3,04 | 41.108.247,75 | 10:49 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | -0,69 | 5.989.014,77 | 10:49 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,32 | 0,00 | 2.294.311,32 | 10:48 | |
| RTALB RTA LABORATUVARLARI | 3,41 | -1,16 | 18.859.411,82 | 10:49 | |
| GEREL GERSAN ELEKTRIK | 40,12 | 2,19 | 155.255.370,50 | 10:49 | |
| DESPC DESPEC BILGISAYAR | 44,52 | -2,96 | 10.845.276,16 | 10:49 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,28 | -0,15 | 5.281.907,88 | 10:49 | |
| TGSAS TGS DIS TICARET | 176,60 | 2,97 | 33.295.722,50 | 10:49 | |
| MNDRS MENDERES TEKSTIL | 11,91 | 1,10 | 21.321.748,26 | 10:49 | |
| AFYON AFYON CIMENTO | 12,96 | 0,86 | 7.340.355,89 | 10:49 | |
| PINSU PINAR SU | 11,56 | -0,17 | 2.910.207,94 | 10:49 | |
| MERIT MERIT TURIZM | 17,31 | 1,52 | 35.333.243,07 | 10:49 | |
| NETAS NETAS TELEKOM. | 65,45 | -0,46 | 5.146.202,00 | 10:49 | |
| ARSAN ARSAN HOLDING | 3,39 | -0,88 | 11.328.623,98 | 10:49 | |
| HURGZ HURRIYET GZT. | 7,07 | -2,62 | 19.506.259,47 | 10:49 | |
| DGATE DATAGATE BILGISAYAR | 128,60 | 0,47 | 5.550.043,60 | 10:48 | |
| HATEK HATAY TEKSTIL | 16,74 | -0,59 | 2.484.007,81 | 10:47 | |
| CEMAS CEMAS DOKUM | 4,71 | -0,42 | 7.963.678,17 | 10:49 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | 0,00 | 2.986.490,94 | 10:49 | |
| PETUN PINAR ET VE UN | 12,43 | -0,16 | 1.280.341,38 | 10:49 | |
| FMIZP F-M IZMIT PISTON | 304,50 | 0,66 | 2.520.665,75 | 10:47 | |
| HDFGS HEDEF GIRISIM | 2,62 | -0,76 | 19.057.870,29 | 10:49 | |
| MARTI MARTI OTEL | 1,94 | -0,51 | 29.353.514,67 | 10:49 | |
| GSDHO GSD HOLDING | 6,53 | 9,93 | 165.699.783,49 | 10:49 | |
| LIDFA LIDER FAKTORING | 2,88 | -1,03 | 9.077.037,49 | 10:49 | |
| TBORG T.TUBORG | 135,70 | 0,30 | 3.456.540,90 | 10:49 | |
| AYCES ALTINYUNUS CESME | 622,50 | -0,08 | 150.179.924,00 | 10:49 | |
| PENGD PENGUEN GIDA | 13,30 | -0,30 | 8.579.411,75 | 10:49 | |
| KRONT KRON TEKNOLOJI | 20,24 | 0,80 | 9.527.071,16 | 10:49 | |
| DURDO DURAN DOGAN BASIM | 5,52 | 0,00 | 1.297.510,89 | 10:49 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,56 | -3,80 | 71.994.748,92 | 10:49 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 378,50 | 0,60 | 48.011.688,00 | 10:49 | |
| DENGE DENGE HOLDING | 2,26 | -0,88 | 4.305.823,42 | 10:49 | |
| ALKA ALKIM KAGIT | 9,99 | -0,20 | 5.062.274,12 | 10:49 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | 0,00 | 11.413.185,24 | 10:49 | |
| OZGYO OZDERICI GMYO | 2,22 | -3,06 | 26.507.319,13 | 10:49 | |
| AKMGY AKMERKEZ GMYO | 261,50 | 0,58 | 572.857,00 | 10:49 | |
| ERBOS ERBOSAN | 192,30 | 0,94 | 772.382,30 | 10:46 | |
| ETILR ETILER GIDA | 5,39 | -0,92 | 6.899.935,48 | 10:49 | |
| DYOBY DYO BOYA | 16,00 | -1,54 | 31.118.715,60 | 10:49 | |
| YATAS YATAS | 40,16 | -0,35 | 3.762.545,38 | 10:49 | |
| VERUS VERUSA HOLDING | 599,00 | -0,33 | 7.481.188,00 | 10:48 | |
| INTEM INTEMA | 267,50 | -0,74 | 971.246,25 | 10:49 | |
| ANELE ANEL ELEKTRIK | 88,45 | -2,16 | 6.306.750,35 | 09:55 | |
| CRFSA CARREFOURSA | 144,30 | -0,48 | 32.755.642,60 | 10:49 | |
| EGSER EGE SERAMIK | 3,34 | -1,76 | 2.146.501,47 | 10:49 | |
| ALCAR ALARKO CARRIER | 750,50 | 0,00 | 1.441.400,50 | 10:48 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 18.543.624,54 | 10:49 | |
| MAKTK MAKINA TAKIM | 13,26 | -1,12 | 6.105.894,58 | 10:49 | |
| TSGYO TSKB GMYO | 6,63 | -0,30 | 1.631.413,48 | 10:42 | |
| TUCLK TUGCELIK | 4,25 | 0,00 | 6.807.675,36 | 10:49 | |
| KRSTL KRISTAL KOLA | 11,34 | 0,80 | 12.042.820,54 | 10:49 | |
| KARTN KARTONSAN | 133,90 | 0,15 | 15.800.052,90 | 10:49 | |
| ASUZU ANADOLU ISUZU | 63,30 | -1,17 | 10.377.295,35 | 10:49 | |
| SAYAS SAY YENILENEBILIR ENERJI | 57,80 | -3,91 | 78.011.810,70 | 10:49 | |
| ISGSY IS GIRISIM | 106,90 | -0,56 | 11.043.993,20 | 10:49 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | -0,45 | 6.428.654,61 | 10:49 | |
| PRKAB TURK PRYSMIAN KABLO | 39,82 | -0,45 | 9.974.886,06 | 10:49 | |
| DESA DESA DERI | 12,20 | -0,49 | 1.210.929,41 | 10:49 | |
| EPLAS EGEPLAST | 5,97 | -0,33 | 8.394.239,27 | 10:49 | |
| BEYAZ BEYAZ FILO | 27,80 | -0,50 | 2.100.982,22 | 10:49 | |
| PNSUT PINAR SUT | 12,67 | 0,08 | 5.164.782,89 | 10:49 | |
| KNFRT KONFRUT TARIM | 13,84 | -5,27 | 38.444.791,32 | 10:49 | |
| AVGYO AVRASYA GMYO | 14,64 | 0,00 | 29.061.037,55 | 10:49 | |
| PKART PLASTIKKART | 130,60 | -4,25 | 26.058.941,20 | 10:49 | |
| SANKO SANKO PAZARLAMA | 22,30 | 0,18 | 782.358,28 | 10:49 | |
| JANTS JANTSA JANT SANAYI | 16,99 | -0,35 | 5.532.686,68 | 10:49 | |
| KRGYO KORFEZ GMYO | 2,79 | 0,36 | 2.907.924,41 | 10:48 | |
| GEDZA GEDIZ AMBALAJ | 34,52 | -0,58 | 35.502.897,96 | 10:49 | |
| AYEN AYEN ENERJI | 39,26 | 9,97 | 71.741.323,42 | 10:49 | |
| SKTAS SOKTAS | 3,37 | -0,30 | 3.381.693,03 | 10:49 | |
| MRGYO MARTI GMYO | 1,64 | 0,61 | 15.027.877,50 | 10:49 | |
| IZMDC IZMIR DEMIR CELIK | 8,35 | 1,33 | 20.141.684,18 | 10:49 | |
| TEKTU TEK-ART TURIZM | 10,72 | -1,02 | 13.079.201,89 | 10:49 | |
| BNTAS BANTAS AMBALAJ | 6,87 | -0,58 | 4.418.221,53 | 10:47 | |
| MRSHL MARSHALL | 1.538,00 | -1,28 | 4.305.274,00 | 10:47 | |
| BIZIM BIZIM MAGAZALARI | 27,44 | 0,44 | 601.191,06 | 10:47 | |
| ACSEL ACIPAYAM SELULOZ | 152,60 | -2,93 | 12.777.885,50 | 10:49 | |
| DERIM DERIMOD | 40,84 | 4,99 | 16.010.698,00 | 10:49 | |
| SANFM SANIFOAM ENDUSTRI | 9,85 | -1,50 | 56.717.641,84 | 10:49 | |
| IZFAS IZMIR FIRCA | 66,20 | -2,43 | 53.262.083,45 | 10:49 | |
| CMBTN CIMBETON | 1.570,00 | -0,44 | 2.816.909,00 | 10:48 | |
| INFO INFO YATIRIM | 3,92 | 7,10 | 62.934.420,34 | 10:49 | |
| ULUUN ULUSOY UN SANAYI | 8,28 | -0,36 | 4.427.834,46 | 10:49 | |
| BOSSA BOSSA | 6,49 | -0,92 | 1.337.835,28 | 10:48 | |
| METRO METRO HOLDING | 9,40 | 0,21 | 26.558.358,43 | 10:49 | |
| PRKME PARK ELEK.MADENCILIK | 17,82 | -0,06 | 1.390.768,13 | 10:49 | |
| KUTPO KUTAHYA PORSELEN | 91,15 | 0,50 | 2.853.541,60 | 10:48 | |
| VERTU VERUSATURK GIRISIM | 38,96 | 0,10 | 4.120.588,58 | 10:49 | |
| TATGD TAT GIDA | 19,46 | -0,56 | 4.147.742,84 | 10:49 | |
| DMSAS DEMISAS DOKUM | 8,70 | -0,23 | 772.394,07 | 10:49 | |
| KLMSN KLIMASAN KLIMA | 33,82 | 0,96 | 5.988.101,68 | 10:47 | |
| DAGI DAGI GIYIM | 7,15 | 0,42 | 3.368.940,86 | 10:49 | |
| BAGFS BAGFAS | 27,54 | 0,51 | 28.329.327,46 | 10:49 | |
| LUKSK LUKS KADIFE | 104,60 | -1,32 | 1.248.794,90 | 10:49 | |
| ALCTL ALCATEL LUCENT TELETAS | 148,80 | -4,00 | 26.692.411,90 | 10:49 | |
| GSDDE GSD DENIZCILIK | 15,01 | 9,96 | 95.498.003,64 | 10:48 | |
| GARFA GARANTI FAKTORING | 31,98 | -0,56 | 6.487.828,14 | 10:49 | |
| AKSUE AKSU ENERJI | 37,44 | 0,81 | 16.052.044,06 | 10:49 | |
| VKING VIKING KAGIT | 26,48 | -0,45 | 2.465.548,90 | 10:49 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | -0,59 | 876.792,77 | 10:49 | |
| EMKEL EMEK ELEKTRIK | 22,42 | 0,54 | 34.507.322,44 | 10:49 | |
| AKENR AKENERJI | 13,94 | -3,06 | 107.281.362,54 | 10:49 | |
| AVHOL AVRUPA YATIRIM HOLDING | 52,30 | 6,73 | 108.335.362,48 | 10:49 | |
| BANVT BANVIT | 155,10 | -0,13 | 2.333.536,00 | 10:49 | |
| CUSAN CUHADAROGLU METAL | 27,10 | -2,38 | 14.938.853,82 | 10:49 | |
| UFUK UFUK YATIRIM | 1.352,00 | -2,52 | 6.984.435,00 | 10:49 | |
| ICBCT ICBC TURKEY BANK | 20,34 | -3,24 | 37.336.023,92 | 10:49 | |
| MSGYO MISTRAL GMYO | 6,44 | 1,58 | 2.138.746,61 | 10:49 | |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | -1,55 | 17.468.241,58 | 10:49 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,39 | -1,10 | 17.387.323,02 | 10:49 | |
| MARKA MARKA YATIRIM HOLDING | 71,40 | 0,14 | 41.322.975,45 | 10:49 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,84 | 0,42 | 11.920.917,12 | 10:49 | |
| TLMAN TRABZON LIMAN | 102,30 | 0,89 | 9.549.411,90 | 10:48 | |
| PEKGY PEKER GMYO | 11,89 | -0,92 | 215.185.575,23 | 10:49 | |
| DOKTA DOKTAS DOKUMCULUK | 26,68 | -4,71 | 4.293.935,50 | 10:43 | |
| KFEIN KAFEIN YAZILIM | 10,71 | -2,90 | 47.586.696,83 | 10:49 | |
| FORMT FORMET METAL VE CAM | 2,22 | -0,89 | 6.366.031,12 | 10:49 | |
| SMART SMARTIKS YAZILIM | 37,58 | -0,74 | 24.178.996,66 | 10:49 | |
| CEOEM CEO EVENT MEDYA | 27,78 | 0,00 | 18.261.703,42 | 10:49 | |
| YKSLN YUKSELEN CELIK | 3,50 | 3,24 | 21.676.427,03 | 10:49 | |
| BAYRK BAYRAK TABAN SANAYI | 5,19 | 1,37 | 33.451.586,72 | 10:49 | |
| FADE FADE GIDA | 16,38 | -0,36 | 4.184.292,86 | 10:48 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,98 | -0,47 | 2.094.880,24 | 10:49 | |
| PAMEL PAMEL ELEKTRIK | 85,00 | -1,11 | 1.357.366,95 | 10:48 | |
| KRVGD KERVAN GIDA | 3,15 | -1,25 | 4.766.850,24 | 10:49 | |
| ARZUM ARZUM EV ALETLERI | 2,24 | -0,44 | 4.816.995,07 | 10:49 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,51 | -1,17 | 19.234.082,22 | 10:49 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,68 | -0,30 | 4.658.736,46 | 10:49 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,41 | -0,39 | 7.224.685,88 | 10:49 | |
| MERCN MERCAN KIMYA | 23,22 | 1,75 | 14.785.759,24 | 10:49 | |
| UNLU UNLU YATIRIM HOLDING | 13,07 | 0,08 | 997.204,18 | 10:49 | |
| BMSCH BMS CELIK HASIR | 16,31 | -0,24 | 3.393.860,41 | 10:47 | |
| SELVA SELVA GIDA | 2,18 | 0,00 | 17.417.477,00 | 10:49 | |
| KGYO KORAY GMYO | 12,35 | -1,20 | 51.139.685,91 | 10:49 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,98 | 0,27 | 5.533.921,80 | 10:49 | |
| EDATA E-DATA TEKNOLOJI | 15,55 | 0,06 | 21.937.075,97 | 10:49 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 96,90 | -0,51 | 14.496.530,30 | 10:49 | |
| VBTYZ VBT YAZILIM | 31,44 | 2,28 | 73.508.396,94 | 10:49 | |
| MANAS MANAS ENERJI YONETIMI | 24,72 | -1,12 | 59.380.297,94 | 10:49 | |
| BRLSM BIRLESIM MUHENDISLIK | 24,22 | 3,06 | 265.444.700,16 | 10:49 | |
| EGEPO NASMED EGEPOL | 19,37 | -0,67 | 2.744.261,98 | 10:45 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,65 | 0,12 | 2.201.214,86 | 10:49 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,99 | -3,00 | 28.075.187,77 | 10:49 | |
| HEDEF HEDEF HOLDING | 106,90 | -3,87 | 81.012.156,00 | 10:49 | |
| IHAAS IHLAS HABER AJANSI | 86,70 | -7,81 | 161.365.752,85 | 10:49 | |
| ULUFA ULUSAL FAKTORING | 3,83 | -0,52 | 13.477.070,68 | 10:49 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,68 | -1,02 | 14.291.008,08 | 10:49 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,43 | -0,59 | 3.521.688,17 | 10:49 | |
| KONKA KONYA KAGIT | 14,76 | -0,87 | 2.164.278,55 | 10:49 | |
| PCILT PC ILETISIM MEDYA | 34,66 | 1,11 | 24.492.152,72 | 10:49 | |
| DGNMO DOGANLAR MOBILYA | 9,07 | 0,44 | 6.336.059,59 | 10:49 | |
| OTTO OTTO HOLDING | 207,50 | -2,49 | 13.625.814,10 | 10:49 | |
| ERCB ERCIYAS CELIK BORU | 61,65 | -2,45 | 23.136.385,95 | 10:49 | |
| PNLSN PANELSAN CATI CEPHE | 48,02 | -0,04 | 7.680.142,76 | 10:49 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,04 | 0,00 | 94.509.003,41 | 10:49 | |
| KLSYN KOLEKSIYON MOBILYA | 13,88 | 1,68 | 6.252.176,28 | 10:49 | |
| GZNMI GEZINOMI SEYAHAT | 66,00 | -0,08 | 24.398.320,80 | 10:49 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,15 | -7,39 | 211.402.385,36 | 10:49 | |
| CONSE CONSUS ENERJI | 2,94 | 0,00 | 2.970.303,16 | 10:48 | |
| BMSTL BMS BIRLESIK METAL | 85,85 | 1,00 | 17.474.666,60 | 10:49 | |
| IMASM IMAS MAKINA | 3,18 | -0,63 | 31.261.513,13 | 10:49 | |
| IZINV IZ YATIRIM HOLDING | 63,95 | -0,39 | 3.946.335,30 | 10:49 | |
| SEGYO SEKER GMYO | 5,06 | -0,98 | 5.748.148,88 | 10:49 | |
| PRDGS PARDUS GIRISIM | 7,94 | 0,00 | 2.817.689,36 | 10:49 | |
| MAKIM MAKIM MAKINE | 18,05 | 2,04 | 8.033.688,67 | 10:49 | |
| RUBNS RUBENIS TEKSTIL | 33,96 | 0,89 | 80.978.606,98 | 10:49 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,39 | -0,11 | 3.060.915,40 | 10:49 | |
| OBASE OBASE BILGISAYAR | 42,86 | -0,70 | 11.894.318,04 | 10:49 | |
| AZTEK AZTEK TEKNOLOJI | 5,26 | 1,15 | 28.215.154,10 | 10:49 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,99 | 2,60 | 38.625.510,63 | 10:49 | |
| ZEDUR ZEDUR ENERJI | 11,53 | 2,76 | 11.060.697,73 | 10:49 | |
| MNDTR MONDI TURKEY | 5,79 | 0,35 | 1.264.933,53 | 10:46 | |
| SNICA SANICA ISI SANAYI | 4,14 | 0,24 | 3.712.732,05 | 10:49 | |
| OZSUB OZSU BALIK | 30,16 | 0,27 | 7.636.084,52 | 10:49 | |
| PLTUR PLATFORM TURIZM | 23,08 | -0,09 | 6.284.806,02 | 10:49 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,25 | -1,02 | 4.690.554,95 | 10:49 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 200,40 | -3,65 | 971.229.420,90 | 10:49 | |
| EYGYO EYG GMYO | 2,51 | 0,00 | 4.088.145,86 | 10:49 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 283,00 | 0,98 | 28.738.673,25 | 10:48 | |
| SOKE SOKE DEGIRMENCILIK | 16,01 | -2,08 | 9.357.427,61 | 10:49 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,32 | 0,05 | 6.823.288,00 | 10:48 | |
| BVSAN BULBULOGLU VINC | 120,60 | -0,90 | 17.343.580,60 | 10:49 | |
| EKSUN EKSUN GIDA | 6,97 | -3,33 | 10.765.885,10 | 10:49 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,91 | 0,73 | 2.938.665,50 | 10:49 | |
| INGRM INGRAM BILISIM | 438,25 | -0,34 | 4.837.908,25 | 10:48 | |
| FORTE FORTE BILGI ILETISIM | 93,25 | -1,01 | 26.538.214,75 | 10:49 | |
| ICUGS ICU GIRISIM | 5,43 | -1,99 | 16.852.085,85 | 10:49 | |
| OFSYM OFIS YEM GIDA | 57,35 | -0,52 | 3.006.701,55 | 10:49 | |
| BYDNR BAYDONER RESTORANLARI | 41,38 | -0,29 | 6.453.548,48 | 10:49 | |
| KZGYO KUZUGRUP GMYO | 24,26 | 1,08 | 7.004.775,86 | 10:49 | |
| TARKM TARKIM BITKI KORUMA | 559,50 | -1,50 | 29.700.563,00 | 10:49 | |
| DMRGD DMR UNLU MAMULLER | 10,60 | -2,39 | 58.151.509,79 | 10:49 | |
| MEKAG MEKA GLOBAL MAKINE | 3,96 | -0,25 | 11.248.512,45 | 10:49 | |
| DOFER DOFER YAPI MALZEMELERI | 34,12 | 0,47 | 6.269.631,22 | 10:49 | |
| MHRGY MHR GMYO | 4,51 | 1,35 | 4.128.787,59 | 10:49 | |
| VRGYO VERA KONSEPT GMYO | 2,28 | 0,88 | 87.742.560,82 | 10:49 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,16 | 0,64 | 14.028.844,42 | 10:49 | |
| EKOS EKOS TEKNOLOJI | 7,88 | -3,08 | 56.070.653,87 | 10:49 | |
| SKYMD SEKER YATIRIM | 13,43 | -1,83 | 11.206.174,84 | 10:48 | |
| CATES CATES ELEKTRIK | 40,62 | 0,30 | 9.826.558,58 | 10:49 | |
| BEGYO BATI EGE GMYO | 4,12 | -0,72 | 6.972.092,45 | 10:49 | |
| KBORU KUZEY BORU | 24,18 | 1,94 | 84.050.558,94 | 10:49 | |
| BORSK BOR SEKER | 6,16 | 0,33 | 14.747.493,48 | 10:49 | |
| ALVES ALVES KABLO | 2,72 | 0,00 | 40.752.632,20 | 10:49 | |
| ARTMS ARTEMIS HALI | 42,94 | -0,69 | 12.254.429,76 | 10:49 | |
| ONRYT ONUR TEKNOLOJI | 67,15 | -1,83 | 173.874.041,95 | 10:49 | |
| OZYSR OZYASAR TEL | 12,11 | -1,30 | 10.060.213,14 | 10:49 | |
| ALKLC ALTINKILIC GIDA VE SUT | 324,75 | -0,38 | 51.288.309,75 | 10:49 | |
| YIGIT YIGIT AKU | 25,56 | -1,69 | 27.224.110,72 | 10:49 | |
| HOROZ HOROZ LOJISTIK | 67,60 | -0,15 | 11.966.269,90 | 10:49 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,50 | 0,45 | 29.473.494,45 | 10:49 | |
| DCTTR DCT TRADING DIS TICARET | 12,51 | 0,40 | 16.415.227,60 | 10:49 | |
| BAHKM BAHADIR KIMYA | 117,40 | 0,34 | 9.977.820,70 | 10:49 | |
| GUNDG GUNDOGDU GIDA | 1.348,00 | -3,58 | 306.747.474,00 | 10:49 | |
| AHSGY AHES GMYO | 20,10 | 0,50 | 5.276.653,16 | 10:48 | |
| DURKN DURUKAN SEKERLEME | 20,98 | 1,25 | 17.103.546,64 | 10:49 | |
| LYDYE LYDIA YESIL ENERJI | 15.312,50 | -0,73 | 1.590.612,50 | 10:45 | |
| CGCAM CAGDAS CAM | 50,30 | 2,40 | 194.824.596,44 | 10:49 | |
| SMRVA SUMER VARLIK YONETIM | 14,59 | -2,21 | 51.609.250,13 | 10:49 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,60 | 0,85 | 18.359.349,42 | 10:48 | |
| SERNT SERANIT GRANIT SERAMIK | 10,06 | 1,21 | 36.661.721,98 | 10:49 | |
| VSNMD VISNE MADENCILIK | 89,10 | -1,82 | 31.810.807,25 | 10:49 | |
| ENDAE ENDA ENERJI HOLDING | 20,56 | 3,58 | 184.428.330,44 | 10:49 | |
| BULGS BULLS GSYO | 40,92 | -0,24 | 13.162.178,76 | 10:49 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,27 | -0,18 | 12.194.460,40 | 10:49 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,77 | 4,72 | 87.665.141,02 | 10:49 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,72 | 0,07 | 461.499.521,52 | 10:49 | |
| MARMR MARMARA HOLDING | 2,49 | -1,19 | 36.059.054,54 | 10:49 | |
| DUNYH DUNYA HOLDING | 115,50 | -0,17 | 15.605.259,10 | 10:49 | |
| BLUME BLUME METAL KIMYA | 31,60 | -2,71 | 30.448.063,92 | 10:49 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,20 | -0,51 | 23.484.027,20 | 10:49 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,78 | -2,22 | 52.251.130,16 | 10:49 | |
| MEYSU MEYSU GIDA | 18,23 | 1,00 | 211.220.987,10 | 10:49 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,64 | -1,88 | 42.097.847,34 | 10:49 | |
| ZGYO Z GMYO | 44,60 | 2,67 | 137.872.387,02 | 10:49 | |
| UCAYM UCAY MUHENDISLIK | 36,44 | -2,98 | 261.434.128,92 | 10:49 | |
| NETCD NETCAD YAZILIM | 188,50 | 0,11 | 239.055.413,70 | 10:49 | |
| AKHAN AKHAN UN | 31,44 | -0,06 | 34.365.355,14 | 10:49 | |
| BESTE BEST BRANDS ENERJI | 40,12 | 0,10 | 757.139.546,68 | 10:49 | |
| EMPAE EMPA ELEKTRONIK | 142,40 | 8,70 | 430.486.581,60 | 10:49 | |
| GENKM GENTAS KIMYA | 18,04 | 4,28 | 492.759.802,87 | 10:49 | |
| SVGYO SAVUR GMYO | 18,94 | -1,30 | 158.513.313,38 | 10:49 | |
| LXGYO LUXERA GMYO | 18,02 | 2,97 | 185.582.214,49 | 10:49 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 201,80 | 1,71 | 166.893.549,70 | 10:49 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
