Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 15,99 | -0,62 | 17.388.170,61 | 16:38 | |
| CELHA CELIK HALAT | 24,60 | -1,68 | 35.214.256,60 | 16:37 | |
| DOCO DO-CO | 10.895,00 | 1,00 | 47.117.520,00 | 16:38 | |
| PKENT PETROKENT TURIZM | 126,30 | -1,71 | 10.613.314,90 | 16:38 | |
| GOODY GOOD-YEAR | 2,50 | -1,57 | 28.099.720,24 | 16:37 | |
| BLCYT BILICI YATIRIM | 19,85 | -2,60 | 17.561.410,91 | 16:37 | |
| RAYSG RAY SIGORTA | 162,40 | -2,29 | 17.788.655,50 | 16:37 | |
| GLRYH GULER YAT. HOLDING | 3,07 | -1,60 | 30.697.701,84 | 16:31 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,62 | -2,08 | 12.801.620,88 | 16:38 | |
| DZGYO DENIZ GMYO | 6,92 | -1,00 | 13.587.704,30 | 16:36 | |
| MAALT MARMARIS ALTINYUNUS | 1.017,00 | -3,42 | 20.382.683,00 | 16:37 | |
| ESCOM ESCORT TEKNOLOJI | 5,31 | -2,03 | 62.604.513,64 | 16:38 | |
| BURCE BURCELIK | 36,02 | -2,81 | 50.710.270,34 | 16:38 | |
| FRIGO FRIGO PAK GIDA | 2,24 | 0,00 | 98.881.034,63 | 16:38 | |
| CEMTS CEMTAS | 9,21 | 3,60 | 71.387.723,26 | 16:38 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,94 | -2,79 | 12.418.785,67 | 16:36 | |
| DITAS DITAS BDY | 23,36 | -2,67 | 72.736.635,94 | 16:38 | |
| OSMEN OSMANLI MENKUL | 7,85 | -3,80 | 25.135.813,30 | 16:38 | |
| YUNSA YUNSA | 8,93 | -1,33 | 23.730.978,72 | 16:37 | |
| EDIP EDIP GAYRIMENKUL | 34,44 | 0,17 | 13.846.896,92 | 16:36 | |
| DARDL DARDANEL | 1,69 | -2,31 | 29.710.041,93 | 16:37 | |
| NUGYO NUROL GMYO | 9,10 | -2,15 | 18.310.779,77 | 16:36 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,38 | -1,33 | 16.009.793,47 | 16:37 | |
| ADEL ADEL KALEMCILIK | 28,88 | -1,77 | 29.347.465,88 | 16:38 | |
| NIBAS NIGBAS NIGDE BETON | 3,76 | -2,34 | 15.250.813,60 | 16:37 | |
| MERKO MERKO GIDA | 1,39 | -1,42 | 25.874.043,29 | 16:38 | |
| ARENA ARENA BILGISAYAR | 23,24 | -3,57 | 27.161.202,80 | 16:37 | |
| KAPLM KAPLAMIN | 418,25 | -0,54 | 36.173.550,00 | 16:37 | |
| BAKAB BAK AMBALAJ | 45,62 | -0,04 | 8.184.477,98 | 16:37 | |
| ULUSE ULUSOY ELEKTRIK | 271,00 | -6,55 | 118.996.994,75 | 16:38 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,60 | -4,19 | 32.514.610,70 | 16:36 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,56 | -1,41 | 3.280.662,02 | 16:35 | |
| RTALB RTA LABORATUVARLARI | 3,12 | -2,50 | 45.786.456,39 | 16:37 | |
| GEREL GERSAN ELEKTRIK | 42,12 | 5,14 | 541.423.649,60 | 16:38 | |
| DESPC DESPEC BILGISAYAR | 41,54 | -0,72 | 46.160.172,12 | 16:38 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,39 | -1,61 | 13.291.871,79 | 16:38 | |
| TGSAS TGS DIS TICARET | 181,90 | 0,00 | 16.312.656,60 | 16:36 | |
| MNDRS MENDERES TEKSTIL | 10,48 | -2,33 | 11.639.244,40 | 16:37 | |
| AFYON AFYON CIMENTO | 12,17 | -1,38 | 11.783.424,00 | 16:37 | |
| PINSU PINAR SU | 10,50 | -1,50 | 12.716.531,28 | 16:38 | |
| NETAS NETAS TELEKOM. | 63,40 | 1,04 | 14.792.583,90 | 16:38 | |
| ARSAN ARSAN HOLDING | 3,32 | -1,48 | 29.024.691,33 | 16:36 | |
| HURGZ HURRIYET GZT. | 6,82 | -5,28 | 62.769.073,28 | 16:37 | |
| DGATE DATAGATE BILGISAYAR | 103,80 | 0,10 | 15.113.222,85 | 16:36 | |
| HATEK HATAY TEKSTIL | 16,58 | -2,47 | 194.574.388,39 | 16:38 | |
| CEMAS CEMAS DOKUM | 4,09 | 0,49 | 35.498.153,31 | 16:38 | |
| YESIL YESIL YATIRIM HOLDING | 1,27 | -0,78 | 30.056.101,76 | 16:37 | |
| PETUN PINAR ET VE UN | 10,95 | -2,75 | 8.261.967,86 | 16:34 | |
| FMIZP F-M IZMIT PISTON | 284,50 | 0,00 | 10.877.524,50 | 16:36 | |
| HDFGS HEDEF GIRISIM | 2,53 | -1,94 | 56.092.275,76 | 16:38 | |
| MARTI MARTI OTEL | 1,54 | -3,75 | 67.636.279,22 | 16:38 | |
| GSDHO GSD HOLDING | 5,01 | -0,99 | 49.776.860,99 | 16:38 | |
| LIDFA LIDER FAKTORING | 2,83 | -0,70 | 17.243.569,92 | 16:36 | |
| TBORG T.TUBORG | 123,20 | -1,44 | 12.997.416,30 | 16:38 | |
| AYCES ALTINYUNUS CESME | 480,50 | -2,58 | 34.456.376,50 | 16:37 | |
| PENGD PENGUEN GIDA | 9,95 | -0,80 | 19.259.456,89 | 16:37 | |
| KRONT KRON TEKNOLOJI | 21,94 | -0,36 | 33.350.377,44 | 16:37 | |
| DURDO DURAN DOGAN BASIM | 4,69 | -6,76 | 11.896.835,03 | 16:37 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,65 | -1,58 | 99.069.648,70 | 16:38 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 420,75 | -2,38 | 45.744.481,50 | 16:36 | |
| DENGE DENGE HOLDING | 2,33 | -2,10 | 27.554.634,13 | 16:38 | |
| ALKA ALKIM KAGIT | 8,43 | -2,99 | 14.586.658,21 | 16:37 | |
| IHGZT IHLAS GAZETECILIK | 1,22 | 0,00 | 21.330.198,58 | 16:36 | |
| OZGYO OZDERICI GMYO | 1,99 | -0,50 | 27.761.316,43 | 16:34 | |
| AKMGY AKMERKEZ GMYO | 235,40 | -0,68 | 2.144.351,40 | 16:37 | |
| ERBOS ERBOSAN | 157,80 | -1,38 | 5.268.060,60 | 16:35 | |
| ETILR ETILER GIDA | 6,07 | 2,88 | 53.044.658,45 | 16:38 | |
| DYOBY DYO BOYA | 12,78 | -3,33 | 15.160.991,70 | 16:37 | |
| VERUS VERUSA HOLDING | 504,50 | 4,02 | 54.759.182,00 | 16:35 | |
| INTEM INTEMA | 240,60 | -1,07 | 5.995.847,50 | 16:33 | |
| ANELE ANEL ELEKTRIK | 129,10 | 0,31 | 853.909.102,50 | 16:38 | |
| CRFSA CARREFOURSA | 155,10 | -0,83 | 44.642.463,60 | 16:38 | |
| EGSER EGE SERAMIK | 2,86 | -3,05 | 4.308.075,47 | 16:37 | |
| ALCAR ALARKO CARRIER | 754,50 | -1,37 | 20.161.167,50 | 16:31 | |
| ADESE ADESE GAYRIMENKUL | 0,87 | -1,14 | 78.336.562,44 | 16:37 | |
| MAKTK MAKINA TAKIM | 10,39 | -2,53 | 19.906.555,18 | 16:38 | |
| TSGYO TSKB GMYO | 6,00 | -0,50 | 4.159.975,27 | 16:32 | |
| TUCLK TUGCELIK | 3,77 | -4,07 | 40.382.358,22 | 16:37 | |
| KRSTL KRISTAL KOLA | 10,45 | -2,97 | 34.902.220,49 | 16:33 | |
| KARTN KARTONSAN | 229,50 | 4,32 | 466.472.346,80 | 16:38 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,48 | 0,09 | 84.835.158,68 | 16:38 | |
| ISGSY IS GIRISIM | 16,43 | -3,01 | 50.119.390,65 | 16:35 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,76 | -1,57 | 9.406.595,66 | 16:37 | |
| PRKAB TURK PRYSMIAN KABLO | 35,34 | 0,91 | 118.032.438,32 | 16:37 | |
| DESA DESA DERI | 9,20 | -2,44 | 22.894.891,23 | 16:37 | |
| EPLAS EGEPLAST | 5,44 | 1,49 | 26.983.966,76 | 16:35 | |
| BEYAZ BEYAZ FILO | 24,98 | -0,16 | 44.831.027,50 | 16:37 | |
| PNSUT PINAR SUT | 10,88 | -1,54 | 13.370.297,69 | 16:37 | |
| KNFRT KONFRUT TARIM | 10,93 | -2,67 | 18.852.486,23 | 16:36 | |
| AVGYO AVRASYA GMYO | 14,12 | -4,21 | 13.584.663,81 | 16:38 | |
| PKART PLASTIKKART | 119,70 | -3,47 | 24.853.851,60 | 16:37 | |
| SANKO SANKO PAZARLAMA | 18,76 | -0,69 | 3.336.974,51 | 16:31 | |
| JANTS JANTSA JANT SANAYI | 15,37 | -7,80 | 118.963.291,70 | 16:38 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,40 | 30.718.706,16 | 16:36 | |
| GEDZA GEDIZ AMBALAJ | 27,76 | -1,84 | 9.935.246,96 | 16:38 | |
| AYEN AYEN ENERJI | 31,82 | -3,52 | 34.190.368,72 | 16:38 | |
| SKTAS SOKTAS | 3,18 | 0,32 | 41.823.712,47 | 16:38 | |
| MRGYO MARTI GMYO | 1,33 | -2,92 | 54.263.886,94 | 16:38 | |
| IZMDC IZMIR DEMIR CELIK | 11,35 | -9,92 | 313.618.970,47 | 16:38 | |
| TEKTU TEK-ART TURIZM | 7,79 | -3,47 | 28.589.139,33 | 16:37 | |
| BNTAS BANTAS AMBALAJ | 6,18 | 3,34 | 52.667.665,20 | 16:38 | |
| MRSHL MARSHALL | 1.525,00 | -2,56 | 39.554.166,00 | 16:37 | |
| BIZIM BIZIM MAGAZALARI | 23,94 | -2,76 | 4.000.815,52 | 16:36 | |
| ACSEL ACIPAYAM SELULOZ | 122,30 | 1,24 | 58.940.763,10 | 16:38 | |
| DERIM DERIMOD | 33,80 | -0,41 | 2.574.599,12 | 16:34 | |
| PSDTC PERGAMON DIS TICARET | 145,60 | 9,97 | 133.039.646,60 | 16:37 | |
| SANFM SANIFOAM ENDUSTRI | 9,27 | -0,96 | 36.401.661,13 | 16:37 | |
| IZFAS IZMIR FIRCA | 65,50 | -8,58 | 930.196.373,85 | 16:38 | |
| CMBTN CIMBETON | 1.575,00 | -1,69 | 19.877.805,00 | 16:35 | |
| INFO INFO YATIRIM | 6,24 | 3,14 | 369.272.600,85 | 16:38 | |
| ULUUN ULUSOY UN SANAYI | 8,39 | -0,24 | 59.447.911,69 | 16:37 | |
| BOSSA BOSSA | 6,37 | -5,07 | 26.314.049,33 | 16:38 | |
| METRO METRO HOLDING | 7,88 | -0,25 | 58.312.831,61 | 16:38 | |
| PRKME PARK ELEK.MADENCILIK | 17,35 | -0,06 | 17.971.602,05 | 16:38 | |
| KUTPO KUTAHYA PORSELEN | 81,95 | -1,03 | 10.744.221,05 | 16:38 | |
| VERTU VERUSATURK GIRISIM | 35,94 | -1,91 | 16.808.983,48 | 16:37 | |
| TATGD TAT GIDA | 18,42 | -4,56 | 56.359.648,46 | 16:36 | |
| DMSAS DEMISAS DOKUM | 8,69 | -5,34 | 37.894.597,74 | 16:36 | |
| KLMSN KLIMASAN KLIMA | 28,50 | -0,56 | 13.262.928,80 | 16:37 | |
| DAGI DAGI GIYIM | 8,76 | -4,78 | 73.912.179,10 | 16:37 | |
| BAGFS BAGFAS | 23,56 | -1,09 | 11.244.399,36 | 16:36 | |
| LUKSK LUKS KADIFE | 91,25 | -2,93 | 3.778.943,80 | 16:37 | |
| ALCTL ALCATEL LUCENT TELETAS | 178,00 | 1,42 | 65.617.505,40 | 16:38 | |
| GSDDE GSD DENIZCILIK | 12,77 | 0,16 | 38.058.667,62 | 16:38 | |
| GARFA GARANTI FAKTORING | 26,84 | -0,89 | 30.323.990,42 | 16:38 | |
| AKSUE AKSU ENERJI | 48,46 | 1,08 | 45.145.208,54 | 16:38 | |
| VKING VIKING KAGIT | 22,86 | -2,31 | 7.030.411,46 | 16:38 | |
| EMKEL EMEK ELEKTRIK | 18,54 | -1,90 | 38.078.868,66 | 16:38 | |
| AKENR AKENERJI | 10,13 | -1,36 | 40.860.084,77 | 16:38 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,18 | 0,46 | 72.988.721,94 | 16:38 | |
| BANVT BANVIT | 168,00 | 9,02 | 113.440.093,10 | 16:38 | |
| CUSAN CUHADAROGLU METAL | 23,32 | -1,27 | 17.080.178,08 | 16:37 | |
| UFUK UFUK YATIRIM | 1.614,00 | -0,37 | 7.991.678,00 | 16:33 | |
| ICBCT ICBC TURKEY BANK | 22,14 | -2,47 | 44.186.456,42 | 16:37 | |
| MSGYO MISTRAL GMYO | 6,63 | 8,87 | 89.025.050,01 | 16:38 | |
| IHLGM IHLAS GAYRIMENKUL | 1,61 | -1,23 | 14.117.507,47 | 16:36 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,09 | -2,30 | 76.220.458,11 | 16:38 | |
| MARKA MARKA YATIRIM HOLDING | 79,75 | 2,31 | 32.968.381,45 | 16:38 | |
| TLMAN TRABZON LIMAN | 79,75 | -1,54 | 6.131.252,55 | 16:37 | |
| PEKGY PEKER GMYO | 14,79 | -0,07 | 3.811.098.356,36 | 16:38 | |
| DOKTA DOKTAS DOKUMCULUK | 21,58 | -1,82 | 7.753.710,56 | 16:34 | |
| KFEIN KAFEIN YAZILIM | 8,43 | -1,63 | 26.313.018,25 | 16:36 | |
| FORMT FORMET METAL VE CAM | 1,83 | -2,66 | 18.208.237,46 | 16:37 | |
| SMART SMARTIKS YAZILIM | 23,34 | -3,95 | 19.382.696,24 | 16:36 | |
| CEOEM CEO EVENT MEDYA | 21,94 | -0,45 | 22.911.636,96 | 16:37 | |
| YKSLN YUKSELEN CELIK | 3,01 | -1,95 | 12.631.839,50 | 16:37 | |
| BAYRK BAYRAK TABAN SANAYI | 4,23 | -2,98 | 12.398.481,46 | 16:37 | |
| FADE FADE GIDA | 15,45 | -0,32 | 40.177.286,17 | 16:38 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,08 | -1,75 | 7.670.744,66 | 16:37 | |
| PAMEL PAMEL ELEKTRIK | 79,35 | -0,31 | 8.421.854,65 | 16:37 | |
| KRVGD KERVAN GIDA | 2,47 | -4,26 | 12.736.374,76 | 16:34 | |
| ARZUM ARZUM EV ALETLERI | 1,81 | -1,63 | 13.768.763,52 | 16:37 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,37 | -3,71 | 31.453.671,94 | 16:38 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,56 | -1,57 | 9.042.928,42 | 16:37 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,04 | 0,46 | 9.475.563,37 | 16:36 | |
| MERCN MERCAN KIMYA | 22,66 | 2,16 | 80.409.386,62 | 16:38 | |
| UNLU UNLU YATIRIM HOLDING | 11,12 | -2,63 | 11.028.522,61 | 16:37 | |
| BMSCH BMS CELIK HASIR | 12,69 | -1,86 | 9.181.017,28 | 16:37 | |
| SELVA SELVA GIDA | 1,76 | -2,22 | 30.687.636,10 | 16:37 | |
| KGYO KORAY GMYO | 10,07 | 0,70 | 50.086.857,96 | 16:38 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,66 | -0,47 | 4.581.489,30 | 16:35 | |
| EDATA E-DATA TEKNOLOJI | 17,75 | 0,62 | 21.024.027,12 | 16:37 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 91,85 | -3,32 | 23.774.847,30 | 16:37 | |
| VBTYZ VBT YAZILIM | 30,90 | -3,44 | 55.724.570,16 | 16:38 | |
| MANAS MANAS ENERJI YONETIMI | 27,00 | -3,23 | 446.165.104,36 | 16:38 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,54 | -4,60 | 54.904.925,44 | 16:38 | |
| EGEPO NASMED EGEPOL | 18,49 | -1,12 | 50.833.560,81 | 16:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,17 | -1,53 | 7.189.114,55 | 16:36 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,61 | -2,34 | 18.335.465,63 | 16:37 | |
| HEDEF HEDEF HOLDING | 232,60 | -3,08 | 249.356.145,70 | 16:38 | |
| IHAAS IHLAS HABER AJANSI | 50,20 | -5,37 | 47.140.136,40 | 16:38 | |
| ULUFA ULUSAL FAKTORING | 1,73 | 1,17 | 56.185.920,39 | 16:38 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,94 | -3,21 | 28.773.319,74 | 16:38 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,09 | -0,84 | 4.625.363,39 | 16:36 | |
| KONKA KONYA KAGIT | 12,27 | -5,32 | 29.211.718,98 | 16:37 | |
| PCILT PC ILETISIM MEDYA | 30,20 | -3,82 | 28.969.555,58 | 16:38 | |
| DGNMO DOGANLAR MOBILYA | 8,22 | 6,75 | 63.830.837,10 | 16:38 | |
| OTTO OTTO HOLDING | 184,50 | 5,43 | 92.399.288,80 | 16:38 | |
| ERCB ERCIYAS CELIK BORU | 51,00 | -2,58 | 23.980.134,10 | 16:36 | |
| PNLSN PANELSAN CATI CEPHE | 46,96 | 0,09 | 25.060.014,46 | 16:38 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | -1,98 | 57.850.002,49 | 16:37 | |
| KLSYN KOLEKSIYON MOBILYA | 12,54 | -3,54 | 16.275.800,86 | 16:37 | |
| GZNMI GEZINOMI SEYAHAT | 62,25 | 0,89 | 50.940.862,05 | 16:38 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,62 | -1,23 | 92.025.072,84 | 16:38 | |
| CONSE CONSUS ENERJI | 2,42 | -3,97 | 21.658.476,78 | 16:36 | |
| BMSTL BMS BIRLESIK METAL | 44,22 | 0,64 | 102.279.409,06 | 16:38 | |
| IMASM IMAS MAKINA | 2,64 | -2,22 | 29.782.916,75 | 16:38 | |
| IZINV IZ YATIRIM HOLDING | 56,10 | -3,69 | 15.352.131,10 | 16:38 | |
| SEGYO SEKER GMYO | 4,05 | -2,17 | 10.107.523,39 | 16:38 | |
| PRDGS PARDUS GIRISIM | 7,55 | -5,27 | 90.903.613,24 | 16:38 | |
| MAKIM MAKIM MAKINE | 16,60 | -1,19 | 16.453.846,77 | 16:37 | |
| RUBNS RUBENIS TEKSTIL | 22,28 | -1,07 | 33.123.124,76 | 16:37 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -0,98 | 25.120.412,06 | 16:34 | |
| OBASE OBASE BILGISAYAR | 40,18 | -6,56 | 25.731.246,24 | 16:38 | |
| AZTEK AZTEK TEKNOLOJI | 4,15 | -1,66 | 17.636.311,68 | 16:38 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,88 | -1,45 | 44.172.116,42 | 16:38 | |
| ZEDUR ZEDUR ENERJI | 7,78 | -3,95 | 17.276.034,50 | 16:37 | |
| MNDTR MONDI TURKEY | 5,22 | -0,57 | 8.263.785,19 | 16:37 | |
| SNICA SANICA ISI SANAYI | 3,55 | -2,20 | 39.657.191,04 | 16:38 | |
| OZSUB OZSU BALIK | 32,92 | -3,57 | 50.831.322,38 | 16:37 | |
| PLTUR PLATFORM TURIZM | 20,78 | -2,07 | 17.888.447,30 | 16:38 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,95 | -2,00 | 16.029.047,65 | 16:35 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,40 | 0,12 | 1.339.962.526,80 | 16:38 | |
| EYGYO EYG GMYO | 2,16 | -3,14 | 7.003.212,08 | 16:37 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 272,00 | -0,91 | 421.039.767,25 | 16:38 | |
| SOKE SOKE DEGIRMENCILIK | 16,54 | 0,30 | 52.417.033,52 | 16:38 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,16 | -0,95 | 11.885.598,34 | 16:36 | |
| BVSAN BULBULOGLU VINC | 107,30 | -2,45 | 45.069.912,80 | 16:38 | |
| EKSUN EKSUN GIDA | 6,16 | -2,22 | 18.781.896,87 | 16:38 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,75 | 1,50 | 40.709.661,64 | 16:38 | |
| INGRM INGRAM BILISIM | 375,50 | -1,18 | 4.547.350,00 | 16:36 | |
| FORTE FORTE BILGI ILETISIM | 103,00 | -1,62 | 61.675.416,70 | 16:38 | |
| ICUGS ICU GIRISIM | 5,92 | -1,33 | 92.744.513,34 | 16:37 | |
| OFSYM OFIS YEM GIDA | 51,10 | 0,79 | 31.802.493,55 | 16:38 | |
| BYDNR BAYDONER RESTORANLARI | 39,40 | 2,34 | 64.200.298,98 | 16:38 | |
| KZGYO KUZUGRUP GMYO | 20,28 | -4,16 | 18.725.595,16 | 16:38 | |
| DMRGD DMR UNLU MAMULLER | 11,60 | -1,86 | 274.382.641,47 | 16:37 | |
| MEKAG MEKA GLOBAL MAKINE | 2,99 | -3,24 | 52.513.221,54 | 16:36 | |
| DOFER DOFER YAPI MALZEMELERI | 28,22 | -1,12 | 13.518.656,72 | 16:38 | |
| MHRGY MHR GMYO | 3,49 | 0,00 | 9.601.535,40 | 16:36 | |
| VRGYO VERA KONSEPT GMYO | 1,84 | -1,08 | 11.152.063,45 | 16:38 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,13 | -1,46 | 11.735.960,45 | 16:38 | |
| EKOS EKOS TEKNOLOJI | 5,51 | -2,65 | 36.441.159,34 | 16:38 | |
| SKYMD SEKER YATIRIM | 14,37 | -0,90 | 55.522.813,45 | 16:38 | |
| CATES CATES ELEKTRIK | 46,26 | 0,39 | 122.160.442,10 | 16:38 | |
| BEGYO BATI EGE GMYO | 3,57 | -1,11 | 14.334.327,76 | 16:38 | |
| BORSK BOR SEKER | 5,98 | -1,97 | 30.267.590,33 | 16:37 | |
| ALVES ALVES KABLO | 2,38 | 0,42 | 52.551.244,85 | 16:38 | |
| ARTMS ARTEMIS HALI | 39,92 | -6,07 | 71.962.047,10 | 16:38 | |
| ONRYT ONUR TEKNOLOJI | 56,90 | -2,23 | 34.961.139,05 | 16:38 | |
| OZYSR OZYASAR TEL | 12,64 | -4,17 | 55.224.716,23 | 16:38 | |
| ALKLC ALTINKILIC GIDA VE SUT | 396,00 | -0,50 | 316.340.673,25 | 16:38 | |
| YIGIT YIGIT AKU | 20,86 | -2,16 | 44.224.403,12 | 16:38 | |
| HOROZ HOROZ LOJISTIK | 56,25 | -1,75 | 32.204.690,85 | 16:38 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,58 | -2,63 | 28.635.207,82 | 16:37 | |
| DCTTR DCT TRADING DIS TICARET | 11,37 | -1,13 | 49.787.493,36 | 16:37 | |
| BAHKM BAHADIR KIMYA | 117,70 | 0,00 | 49.377.883,30 | 16:37 | |
| GUNDG GUNDOGDU GIDA | 2.131,00 | -9,97 | 23.956.702,00 | 16:37 | |
| AHSGY AHES GMYO | 19,47 | 0,36 | 14.398.412,42 | 16:34 | |
| DURKN DURUKAN SEKERLEME | 18,44 | -4,41 | 20.686.473,29 | 16:37 | |
| LYDYE LYDIA YESIL ENERJI | 13.102,50 | 0,77 | 11.026.897,50 | 16:33 | |
| SMRVA SUMER VARLIK YONETIM | 11,59 | -1,70 | 62.240.618,97 | 16:38 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,22 | -3,94 | 22.361.821,18 | 16:38 | |
| SERNT SERANIT GRANIT SERAMIK | 8,48 | -1,40 | 26.142.695,35 | 16:37 | |
| VSNMD VISNE MADENCILIK | 77,35 | -1,96 | 39.228.017,35 | 16:37 | |
| BULGS BULLS GSYO | 38,64 | -1,68 | 141.330.937,42 | 16:38 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,96 | -3,75 | 60.467.044,36 | 16:38 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,70 | -2,53 | 19.929.986,74 | 16:38 | |
| TEHOL TERA YATIRIM TEK. HOL. | 45,32 | 3,66 | 2.069.536.467,62 | 16:38 | |
| MARMR MARMARA HOLDING | 2,29 | 5,53 | 489.785.171,47 | 16:38 | |
| DUNYH DUNYA HOLDING | 135,80 | -1,95 | 74.217.598,00 | 16:37 | |
| BLUME BLUME METAL KIMYA | 31,94 | -0,50 | 17.591.984,52 | 16:35 | |
| BIGTK BIG MEDYA TEKNOLOJI | 330,25 | 9,99 | 535.904.870,75 | 16:37 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,28 | -2,51 | 75.014.881,62 | 16:37 | |
| MEYSU MEYSU GIDA | 12,23 | -2,00 | 88.047.061,21 | 16:38 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,28 | -1,94 | 33.510.739,46 | 16:37 | |
| ZGYO Z GMYO | 36,20 | -2,48 | 59.694.683,74 | 16:37 | |
| AKHAN AKHAN UN | 42,76 | -2,15 | 160.268.628,34 | 16:38 | |
| BESTE BEST BRANDS ENERJI | 29,64 | -1,13 | 147.237.353,58 | 16:38 | |
| EMPAE EMPA ELEKTRONIK | 50,60 | -2,69 | 276.297.783,70 | 16:38 | |
| GENKM GENTAS KIMYA | 10,85 | -5,90 | 143.050.926,18 | 16:38 | |
| SVGYO SAVUR GMYO | 12,62 | -0,16 | 113.824.837,67 | 16:38 | |
| LXGYO LUXERA GMYO | 11,23 | -6,03 | 95.942.743,24 | 16:38 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,50 | 0,45 | 248.414.069,60 | 16:38 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,30 | -2,67 | 186.306.006,67 | 16:38 | |
| GOLDA GOLDA GIDA | 14,81 | 5,79 | 1.338.817.202,34 | 16:38 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,46 | 9,98 | 3.580.652.546,80 | 16:38 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
