Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 19,36 | -2,37 | 48.153.429,63 | 18:10 | |
| CELHA CELIK HALAT | 11,21 | 0,00 | 83.685.666,47 | 18:10 | |
| DOCO DO-CO | 10.970,00 | 2,86 | 128.804.362,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 163,60 | -3,48 | 78.360.313,60 | 18:10 | |
| GOODY GOOD-YEAR | 16,29 | -1,87 | 39.983.599,02 | 18:10 | |
| BLCYT BILICI YATIRIM | 37,40 | -2,35 | 44.678.060,58 | 18:10 | |
| RAYSG RAY SIGORTA | 237,00 | -5,20 | 348.344.122,60 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,54 | -8,10 | 143.422.341,59 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,60 | -2,82 | 32.587.439,08 | 18:10 | |
| DZGYO DENIZ GMYO | 9,75 | -1,32 | 53.488.335,69 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.008,00 | -0,69 | 82.234.903,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,34 | -3,50 | 190.389.027,55 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,95 | -1,00 | 128.368.561,63 | 18:10 | |
| BURCE BURCELIK | 58,60 | -0,68 | 61.005.940,30 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 10,31 | -1,15 | 316.141.494,25 | 18:10 | |
| CEMTS CEMTAS | 12,84 | -1,53 | 71.098.866,98 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,31 | -2,19 | 40.828.091,02 | 18:10 | |
| DITAS DITAS DOGAN | 46,88 | 0,26 | 90.744.730,74 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,95 | -2,51 | 44.153.879,03 | 18:10 | |
| YUNSA YUNSA | 9,99 | -10,00 | 274.600.131,71 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 42,22 | -1,63 | 137.287.978,34 | 18:10 | |
| DARDL DARDANEL | 2,42 | -3,59 | 149.411.192,74 | 18:10 | |
| NUGYO NUROL GMYO | 10,67 | -4,73 | 51.482.447,15 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,98 | -2,88 | 93.203.495,26 | 18:10 | |
| ADEL ADEL KALEMCILIK | 37,24 | -8,68 | 168.512.182,50 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 5,46 | 9,86 | 160.202.782,20 | 18:10 | |
| MERKO MERKO GIDA | 18,00 | -1,26 | 233.506.759,42 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,06 | -3,31 | 53.089.614,60 | 18:10 | |
| KAPLM KAPLAMIN | 414,50 | -1,95 | 135.661.849,25 | 18:10 | |
| BAKAB BAK AMBALAJ | 42,42 | -0,89 | 22.141.764,88 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 197,00 | -2,33 | 29.662.904,90 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,18 | -5,92 | 114.315.755,35 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 33,06 | -3,33 | 135.389.612,94 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,11 | -7,64 | 182.951.554,53 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 23,96 | -1,40 | 231.692.090,86 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 50,20 | -3,28 | 23.357.441,10 | 18:10 | |
| TGSAS TGS DIS TICARET | 188,60 | -1,26 | 157.431.675,90 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 16,30 | 1,88 | 112.268.291,89 | 18:10 | |
| AFYON AFYON CIMENTO | 15,01 | -0,66 | 49.434.667,04 | 18:10 | |
| PINSU PINAR SU | 11,33 | -1,82 | 66.201.587,28 | 18:10 | |
| MERIT MERIT TURIZM | 17,84 | -3,67 | 146.529.663,95 | 18:10 | |
| NETAS NETAS TELEKOM. | 63,50 | -3,71 | 49.440.706,30 | 18:10 | |
| ARSAN ARSAN HOLDING | 4,05 | -3,57 | 153.565.013,68 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,50 | -1,61 | 33.959.194,22 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 71,15 | -1,86 | 26.344.956,90 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,33 | -6,42 | 134.087.185,06 | 18:10 | |
| EGPRO EGE PROFIL | 28,40 | -0,49 | 69.134.386,78 | 18:10 | |
| CEMAS CEMAS DOKUM | 6,14 | -4,95 | 203.760.988,43 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,95 | -2,99 | 71.178.813,58 | 18:10 | |
| PETUN PINAR ET VE UN | 13,05 | -2,03 | 101.939.343,40 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 333,00 | -3,06 | 35.346.401,50 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,33 | -5,13 | 403.747.843,93 | 18:10 | |
| MARTI MARTI OTEL | 2,92 | -2,67 | 66.953.620,43 | 18:10 | |
| GSDHO GSD HOLDING | 5,16 | -3,55 | 59.516.786,45 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,25 | 0,31 | 61.430.101,96 | 18:10 | |
| TBORG T.TUBORG | 176,80 | -0,67 | 72.820.552,90 | 18:10 | |
| AYCES ALTINYUNUS CESME | 521,50 | -3,16 | 40.694.252,50 | 18:10 | |
| PENGD PENGUEN GIDA | 10,05 | -2,33 | 244.047.760,39 | 18:10 | |
| KRONT KRON TEKNOLOJI | 16,00 | -3,61 | 41.511.352,27 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,88 | -3,48 | 177.014.376,02 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,00 | -0,46 | 91.444.302,50 | 18:10 | |
| DENGE DENGE HOLDING | 2,92 | -3,95 | 76.570.203,97 | 18:10 | |
| ALKA ALKIM KAGIT | 13,09 | -3,11 | 150.981.110,76 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,60 | -3,03 | 47.129.279,26 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,19 | -4,37 | 24.799.090,47 | 18:10 | |
| ERBOS ERBOSAN | 210,00 | -1,59 | 41.676.672,90 | 18:10 | |
| ETILR ETILER GIDA | 4,14 | -3,04 | 28.170.801,36 | 18:10 | |
| DYOBY DYO BOYA | 14,47 | -3,15 | 38.107.678,72 | 18:10 | |
| YATAS YATAS | 47,10 | 0,64 | 66.640.630,68 | 18:10 | |
| VERUS VERUSA HOLDING | 262,25 | -0,10 | 36.022.822,25 | 18:10 | |
| INTEM INTEMA | 434,00 | -2,25 | 109.560.447,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,90 | -1,46 | 60.777.416,42 | 18:10 | |
| CRFSA CARREFOURSA | 141,00 | 2,17 | 188.713.568,40 | 18:10 | |
| EGSER EGE SERAMIK | 3,32 | -2,06 | 25.987.605,76 | 18:10 | |
| ALCAR ALARKO CARRIER | 932,50 | -2,00 | 54.059.331,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,31 | -9,66 | 6.596.177.776,09 | 18:10 | |
| MAKTK MAKINA TAKIM | 16,64 | -2,29 | 95.836.920,05 | 18:10 | |
| TSGYO TSKB GMYO | 7,75 | -7,52 | 64.284.699,38 | 18:10 | |
| TUCLK TUGCELIK | 5,19 | 0,58 | 157.848.353,53 | 18:10 | |
| KRSTL KRISTAL KOLA | 11,87 | -2,14 | 70.938.584,00 | 18:10 | |
| KARTN KARTONSAN | 82,65 | -2,48 | 37.255.916,85 | 18:10 | |
| ASUZU ANADOLU ISUZU | 69,00 | -1,92 | 97.396.457,95 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,08 | -3,97 | 50.275.234,04 | 18:10 | |
| ISGSY IS GIRISIM | 108,70 | 1,49 | 862.971.451,40 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,00 | -1,96 | 73.155.818,75 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 51,15 | 2,30 | 475.842.095,50 | 18:10 | |
| DESA DESA DERI | 13,01 | 1,72 | 86.758.067,19 | 18:10 | |
| EPLAS EGEPLAST | 6,72 | -5,88 | 57.549.221,26 | 18:10 | |
| BEYAZ BEYAZ FILO | 30,58 | -2,55 | 54.068.226,32 | 18:10 | |
| PNSUT PINAR SUT | 12,47 | -1,03 | 52.355.291,74 | 18:10 | |
| KRTEK KARSU TEKSTIL | 29,70 | -2,30 | 44.153.582,00 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,66 | -2,31 | 103.301.064,53 | 18:10 | |
| AVGYO AVRASYA GMYO | 14,40 | 0,56 | 36.790.455,17 | 18:10 | |
| PKART PLASTIKKART | 77,40 | -4,74 | 129.230.077,40 | 18:10 | |
| SANKO SANKO PAZARLAMA | 22,58 | -2,25 | 16.821.303,32 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 20,04 | -2,53 | 76.038.014,76 | 18:10 | |
| KRGYO KORFEZ GMYO | 3,25 | -0,91 | 77.413.543,89 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 31,46 | -2,90 | 42.630.204,96 | 18:10 | |
| AYEN AYEN ENERJI | 30,86 | 2,39 | 219.166.451,78 | 18:10 | |
| SKTAS SOKTAS | 3,83 | -4,96 | 56.288.718,38 | 18:10 | |
| MRGYO MARTI GMYO | 2,74 | -5,52 | 285.690.352,82 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 8,08 | -2,88 | 80.162.568,81 | 18:10 | |
| TEKTU TEK-ART TURIZM | 8,89 | -2,52 | 151.290.326,04 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 7,14 | 0,99 | 111.024.753,57 | 18:10 | |
| MRSHL MARSHALL | 1.614,00 | -3,06 | 46.841.531,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 31,98 | -3,33 | 13.894.747,18 | 18:10 | |
| PAGYO PANORA GMYO | 100,30 | 0,85 | 22.048.551,30 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 120,60 | -2,90 | 88.591.817,10 | 18:10 | |
| DERIM DERIMOD | 39,70 | -3,17 | 16.885.805,90 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,29 | -4,08 | 90.525.475,29 | 18:10 | |
| IZFAS IZMIR FIRCA | 50,55 | -4,35 | 104.955.669,65 | 18:10 | |
| CMBTN CIMBETON | 2.028,00 | -3,61 | 89.956.166,00 | 18:10 | |
| INFO INFO YATIRIM | 4,49 | -1,54 | 221.287.154,39 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,55 | -2,33 | 87.413.367,91 | 18:10 | |
| BOSSA BOSSA | 7,20 | -1,10 | 41.401.276,04 | 18:10 | |
| METRO METRO HOLDING | 5,64 | -2,93 | 95.135.047,71 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 21,34 | -0,28 | 112.841.180,18 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 117,60 | 0,17 | 174.548.028,50 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 42,50 | -4,02 | 56.281.026,06 | 18:10 | |
| TATGD TAT GIDA | 17,46 | 9,95 | 228.971.170,53 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,25 | -0,43 | 31.875.802,55 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 31,50 | -3,26 | 37.229.641,38 | 18:10 | |
| DAGI DAGI GIYIM | 6,28 | -1,88 | 68.475.781,37 | 18:10 | |
| BAGFS BAGFAS | 29,60 | -3,77 | 72.314.889,06 | 18:10 | |
| YYAPI YESIL YAPI | 1,83 | -5,18 | 273.526.987,17 | 18:10 | |
| LUKSK LUKS KADIFE | 111,70 | -2,62 | 27.009.544,40 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,80 | -5,94 | 122.255.914,30 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,51 | 0,10 | 76.280.260,19 | 18:10 | |
| GARFA GARANTI FAKTORING | 31,24 | 3,99 | 288.991.033,50 | 18:10 | |
| AKSUE AKSU ENERJI | 22,56 | -0,88 | 23.877.620,62 | 18:10 | |
| VKING VIKING KAGIT | 32,18 | -1,41 | 19.127.867,98 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | -3,02 | 37.981.795,11 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 21,10 | -4,95 | 185.120.260,06 | 18:10 | |
| AKENR AKENERJI | 11,31 | -3,74 | 182.400.705,45 | 18:10 | |
| VKGYO VAKIF GMYO | 2,94 | -2,97 | 149.322.470,45 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,26 | -2,94 | 60.734.197,14 | 18:10 | |
| KRDMB KARDEMIR (B) | 34,00 | 2,16 | 70.846.767,84 | 18:10 | |
| BANVT BANVIT | 175,80 | -2,87 | 66.562.908,60 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 26,82 | -3,94 | 50.563.654,16 | 18:10 | |
| UFUK UFUK YATIRIM | 1.533,00 | -1,35 | 15.439.740,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,91 | -1,45 | 35.498.955,41 | 18:10 | |
| MSGYO MISTRAL GMYO | 6,37 | -1,24 | 26.688.276,00 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,15 | -5,29 | 138.293.956,27 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,30 | -1,79 | 124.051.267,35 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 36,78 | -3,01 | 28.897.075,80 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,08 | 1,69 | 338.799.708,02 | 18:10 | |
| TLMAN TRABZON LIMAN | 103,50 | -2,45 | 38.729.455,70 | 18:10 | |
| PEKGY PEKER GMYO | 12,06 | -0,41 | 1.601.928.667,98 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 25,50 | -3,92 | 19.161.614,88 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,50 | -0,76 | 106.434.611,69 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,06 | -4,97 | 319.691.471,84 | 18:10 | |
| SMART SMARTIKS YAZILIM | 28,90 | -9,97 | 423.826.213,18 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 22,84 | -2,64 | 34.521.730,86 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,38 | -4,25 | 61.115.644,73 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,78 | -4,21 | 44.509.822,57 | 18:10 | |
| FADE FADE GIDA | 16,94 | -4,29 | 72.795.348,79 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,10 | -1,53 | 46.132.018,00 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 91,10 | -2,93 | 22.432.233,65 | 18:10 | |
| KRVGD KERVAN GIDA | 3,17 | -2,16 | 69.098.286,84 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,88 | -3,68 | 87.374.011,34 | 18:10 | |
| TRILC TURK ILAC SERUM | 18,58 | -6,54 | 170.575.080,04 | 18:10 | |
| NTGAZ NATURELGAZ | 12,17 | -1,62 | 75.873.155,96 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,82 | -2,74 | 106.951.331,22 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,60 | -1,83 | 55.114.791,24 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,47 | -4,21 | 230.614.888,53 | 18:10 | |
| MERCN MERCAN KIMYA | 18,19 | -5,06 | 179.182.416,03 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,81 | -4,76 | 90.684.335,45 | 18:10 | |
| BMSCH BMS CELIK HASIR | 17,64 | -0,06 | 52.002.243,29 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 62,00 | -0,72 | 171.289.179,45 | 18:10 | |
| SELVA SELVA GIDA | 2,42 | -5,47 | 190.643.904,01 | 18:10 | |
| KGYO KORAY GMYO | 7,40 | 0,27 | 40.668.164,32 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,50 | -2,62 | 61.045.891,86 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 10,41 | -2,98 | 115.971.952,39 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,10 | -3,77 | 78.416.412,25 | 18:10 | |
| VBTYZ VBT YAZILIM | 22,04 | -1,78 | 86.913.183,62 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 10,68 | -3,87 | 593.067.620,07 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,05 | -6,52 | 136.864.904,13 | 18:10 | |
| EGEPO NASMED EGEPOL | 11,62 | 0,61 | 56.933.401,52 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,60 | -0,45 | 18.472.329,89 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,64 | -4,90 | 34.227.540,36 | 18:10 | |
| HEDEF HEDEF HOLDING | 86,00 | 0,47 | 372.712.661,30 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 64,00 | 8,29 | 283.830.555,10 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,22 | -4,31 | 124.624.700,07 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 25,60 | -2,36 | 66.647.689,00 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,10 | -2,76 | 214.875.483,14 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,89 | -3,07 | 17.113.791,28 | 18:10 | |
| KONKA KONYA KAGIT | 16,23 | -0,73 | 41.478.195,08 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 25,04 | -2,57 | 73.888.286,94 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 5,11 | -3,22 | 18.891.267,26 | 18:10 | |
| OTTO OTTO HOLDING | 332,75 | -3,55 | 62.394.901,25 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 45,60 | 4,01 | 145.440.649,64 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,58 | -1,10 | 250.325.673,88 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 8,99 | -2,49 | 117.102.011,83 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 65,50 | -6,43 | 575.529.711,70 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,40 | 0,32 | 91.840.762,32 | 18:10 | |
| CONSE CONSUS ENERJI | 3,80 | -3,55 | 58.466.434,88 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 95,05 | 0,05 | 182.525.608,35 | 18:10 | |
| IMASM IMAS MAKINA | 4,59 | -3,77 | 204.043.707,25 | 18:10 | |
| SEGYO SEKER GMYO | 6,28 | 1,13 | 430.769.820,29 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,64 | -1,80 | 63.859.324,12 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,86 | -2,71 | 45.852.615,67 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 36,90 | 3,71 | 175.911.253,02 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -2,16 | 32.424.712,54 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,24 | -5,76 | 33.164.173,76 | 18:10 | |
| BARMA BAREM AMBALAJ | 44,90 | -1,92 | 207.918.654,18 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,66 | -5,28 | 118.097.329,22 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,08 | -4,80 | 92.701.892,85 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 9,04 | -2,16 | 39.875.643,42 | 18:10 | |
| MNDTR MONDI TURKEY | 6,84 | -2,56 | 32.572.233,73 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,42 | -4,74 | 84.471.374,38 | 18:10 | |
| OZSUB OZSU BALIK | 21,00 | 0,38 | 90.613.761,82 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 110,70 | -0,54 | 198.603.756,00 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 230,50 | 2,22 | 2.147.403.045,10 | 18:10 | |
| EYGYO EYG GMYO | 3,41 | -2,85 | 26.397.556,72 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 313,00 | 2,29 | 147.383.462,50 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 13,49 | 2,35 | 61.525.404,32 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,72 | 7,76 | 468.124.044,92 | 18:10 | |
| BVSAN BULBULOGLU VINC | 120,30 | -3,53 | 128.041.862,40 | 18:10 | |
| EKSUN EKSUN GIDA | 6,00 | -1,80 | 44.730.048,77 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,68 | -3,66 | 53.992.627,87 | 18:10 | |
| INGRM INGRAM BILISIM | 442,25 | 2,67 | 49.904.235,75 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 95,95 | 0,73 | 485.542.135,45 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 17,38 | -3,71 | 426.154.712,98 | 18:10 | |
| ICUGS ICU GIRISIM | 3,32 | 1,22 | 267.176.813,21 | 18:10 | |
| OFSYM OFIS YEM GIDA | 71,35 | -2,13 | 71.049.092,40 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 27,56 | 4,31 | 177.785.002,00 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 430,25 | -1,94 | 143.746.450,25 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 4,32 | -3,79 | 149.799.219,37 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 5,12 | -3,21 | 118.244.326,28 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 35,26 | -0,28 | 254.500.192,40 | 18:10 | |
| MHRGY MHR GMYO | 3,74 | -6,27 | 35.693.179,96 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,59 | -3,36 | 63.402.241,95 | 18:10 | |
| LRSHO LORAS HOLDING | 4,10 | -4,21 | 132.356.868,40 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,61 | -2,30 | 51.078.027,79 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 6,28 | -0,32 | 197.637.868,27 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,41 | -2,59 | 88.168.259,77 | 18:10 | |
| CATES CATES ELEKTRIK | 41,80 | -1,18 | 45.652.048,84 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,80 | -4,95 | 128.428.908,94 | 18:10 | |
| KBORU KUZEY BORU | 21,18 | 8,39 | 1.041.137.804,15 | 18:10 | |
| BORSK BOR SEKER | 6,72 | -1,75 | 124.394.477,31 | 18:10 | |
| ALVES ALVES KABLO | 3,95 | 2,60 | 819.875.597,67 | 18:10 | |
| ARTMS ARTEMIS HALI | 41,00 | -2,57 | 72.742.555,00 | 18:10 | |
| MOGAN MOGAN ENERJI | 11,16 | 3,91 | 972.495.687,01 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 70,20 | -3,17 | 201.032.338,50 | 18:10 | |
| OZYSR OZYASAR TEL | 55,35 | -1,16 | 116.252.465,90 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 254,25 | -0,49 | 340.607.128,75 | 18:10 | |
| YIGIT YIGIT AKU | 25,70 | -4,67 | 130.544.322,20 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 67,65 | -1,60 | 129.951.988,05 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,80 | -1,20 | 283.755.442,50 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,79 | -2,98 | 202.305.365,48 | 18:10 | |
| BAHKM BAHADIR KIMYA | 126,30 | -2,62 | 141.202.145,90 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 313,25 | -3,24 | 570.821.278,50 | 18:10 | |
| AHSGY AHES GMYO | 21,62 | -5,51 | 37.414.537,54 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 23,06 | 2,22 | 560.214.082,48 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 14.680,00 | -7,69 | 157.067.425,00 | 18:10 | |
| CGCAM CAGDAS CAM | 37,98 | -1,25 | 306.505.755,38 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 67,50 | -1,82 | 514.510.639,30 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,08 | -3,27 | 59.519.780,88 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 8,59 | -5,40 | 156.697.297,11 | 18:10 | |
| VSNMD VISNE MADENCILIK | 92,65 | -0,38 | 1.413.292.443,00 | 18:10 | |
| BULGS BULLS GSYO | 50,30 | -4,73 | 2.332.739.566,47 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,61 | -2,63 | 113.447.065,04 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,50 | -2,11 | 170.584.582,58 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,06 | 0,00 | 1.169.921.215,56 | 18:10 | |
| MARMR MARMARA HOLDING | 2,86 | -0,69 | 1.146.317.158,49 | 18:10 | |
| DUNYH DUNYA HOLDING | 120,20 | -4,91 | 122.072.066,10 | 18:10 | |
| BLUME BLUME METAL KIMYA | 46,84 | -3,82 | 166.431.587,00 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 25,06 | -1,73 | 275.180.975,50 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,50 | -2,81 | 32.448.895,00 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,12 | 0,67 | 472.693.669,72 | 18:10 | |
| MEYSU MEYSU GIDA | 13,48 | 0,07 | 716.303.303,85 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,56 | -1,62 | 385.609.165,12 | 18:10 | |
| ZGYO Z GMYO | 34,98 | 6,26 | 250.405.529,00 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 30,10 | 1,69 | 506.607.320,10 | 18:10 | |
| NETCD NETCAD YAZILIM | 108,50 | 9,98 | 1.698.262.524,40 | 18:10 | |
| AKHAN AKHAN UN | 28,00 | -0,57 | 1.433.852.334,26 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 26,00 | 9,98 | 28.664.558,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
