Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 49,40 | 0,24 | 102.712.618,26 | 18:10 | |
| GOODY GOOD-YEAR | 13,81 | 0,07 | 8.174.753,90 | 18:10 | |
| CELHA CELIK HALAT | 9,36 | -1,99 | 19.163.245,43 | 18:10 | |
| RAYSG RAY SIGORTA | 197,80 | 0,05 | 32.764.796,20 | 18:10 | |
| DZGYO DENIZ GMYO | 7,51 | -0,40 | 18.623.835,81 | 18:10 | |
| ALKIM ALKIM KIMYA | 17,14 | -1,21 | 40.086.316,86 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,21 | 0,48 | 37.673.469,86 | 18:10 | |
| DOCO DO-CO | 8.760,00 | -0,17 | 84.973.637,50 | 18:10 | |
| PKENT PETROKENT TURIZM | 151,50 | 0,07 | 52.138.661,40 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,40 | -0,36 | 15.044.871,54 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,07 | -1,74 | 203.779.720,03 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,28 | -0,27 | 14.192.969,65 | 18:10 | |
| BURCE BURCELIK | 42,70 | 9,99 | 136.656.834,14 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 9,42 | -0,95 | 74.226.725,19 | 18:10 | |
| YUNSA YUNSA | 8,04 | 0,00 | 45.617.677,03 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,24 | 0,38 | 14.701.795,77 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.149,00 | 2,04 | 73.924.339,00 | 18:10 | |
| DITAS DITAS DOGAN | 45,66 | 5,45 | 74.547.205,94 | 18:10 | |
| CEMTS CEMTAS | 10,37 | -0,10 | 26.012.097,84 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,40 | -0,52 | 97.252.431,76 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,40 | -1,76 | 65.586.638,30 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 10,01 | 7,63 | 358.306.012,58 | 18:10 | |
| MERKO MERKO GIDA | 15,95 | -0,31 | 139.628.736,06 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 35,08 | -0,06 | 26.983.022,84 | 18:10 | |
| NUGYO NUROL GMYO | 8,97 | 1,70 | 19.779.128,80 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,96 | -0,19 | 62.594.833,08 | 18:10 | |
| DARDL DARDANEL | 2,00 | 0,50 | 108.678.940,85 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,30 | 8,68 | 82.426.148,46 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,72 | 1,09 | 154.883.086,58 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 178,20 | -1,27 | 17.002.444,60 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,60 | 1,56 | 16.783.494,46 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | 0,36 | 30.048.453,31 | 18:10 | |
| BAKAB BAK AMBALAJ | 37,50 | -6,20 | 40.409.900,10 | 18:10 | |
| KAPLM KAPLAMIN | 458,00 | 6,51 | 296.140.096,25 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,14 | 0,66 | 110.907.334,84 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 81,05 | -1,76 | 39.745.665,70 | 18:10 | |
| TGSAS TGS DIS TICARET | 165,00 | 0,49 | 14.815.489,30 | 18:10 | |
| HATEK HATAY TEKSTIL | 15,05 | -1,12 | 33.328.017,88 | 18:10 | |
| AFYON AFYON CIMENTO | 18,06 | 4,15 | 173.281.320,59 | 18:10 | |
| ARSAN ARSAN HOLDING | 3,95 | -1,25 | 114.994.278,71 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 28,50 | -0,84 | 50.800.886,48 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 38,00 | -0,26 | 11.028.601,62 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,02 | -0,08 | 37.700.348,23 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,56 | -1,11 | 39.926.841,58 | 18:10 | |
| TSGYO TSKB GMYO | 6,63 | -1,19 | 10.166.344,31 | 18:10 | |
| KRSTL KRISTAL KOLA | 8,47 | -1,05 | 50.264.504,59 | 18:10 | |
| PINSU PINAR SU | 11,69 | 0,34 | 120.700.947,80 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 13,40 | 0,45 | 56.198.352,83 | 18:10 | |
| TBORG T.TUBORG | 144,10 | -0,62 | 23.604.825,40 | 18:10 | |
| TUCLK TUGCELIK | 4,21 | -1,41 | 51.054.575,97 | 18:10 | |
| MERIT MERIT TURIZM | 15,83 | -1,31 | 87.817.927,39 | 18:10 | |
| NETAS NETAS TELEKOM. | 56,30 | -0,88 | 24.944.484,70 | 18:10 | |
| AYCES ALTINYUNUS CESME | 756,00 | 5,37 | 219.177.516,00 | 18:10 | |
| EGPRO EGE PROFIL | 29,94 | -1,51 | 76.455.960,60 | 18:10 | |
| CEMAS CEMAS DOKUM | 4,56 | 0,00 | 50.320.396,14 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,59 | 9,66 | 39.281.185,61 | 18:10 | |
| PETUN PINAR ET VE UN | 11,27 | 0,63 | 24.414.603,94 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 296,50 | -1,17 | 19.855.947,50 | 18:10 | |
| DENGE DENGE HOLDING | 2,32 | -1,28 | 39.327.933,63 | 18:10 | |
| ISGSY IS GIRISIM | 130,10 | -3,06 | 774.058.596,30 | 18:10 | |
| GSDHO GSD HOLDING | 4,17 | -2,11 | 31.188.174,28 | 18:10 | |
| ALKA ALKIM KAGIT | 10,74 | 0,09 | 35.668.790,75 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,68 | -1,08 | 20.982.059,13 | 18:10 | |
| ERBOS ERBOSAN | 181,10 | 0,17 | 8.326.997,40 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,60 | -1,62 | 40.207.246,26 | 18:10 | |
| HDFGS HEDEF GIRISIM | 3,00 | -1,96 | 237.825.497,14 | 18:10 | |
| MARTI MARTI OTEL | 1,38 | -2,13 | 102.607.346,86 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | -0,70 | 20.359.631,63 | 18:10 | |
| INTEM INTEMA | 269,50 | 0,37 | 91.407.933,75 | 18:10 | |
| BEYAZ BEYAZ FILO | 27,36 | 0,37 | 19.394.957,68 | 18:10 | |
| ANELE ANEL ELEKTRIK | 13,99 | -0,43 | 6.951.620,84 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | -1,11 | 38.832.015,96 | 18:10 | |
| DYOBY DYO BOYA | 12,96 | -0,38 | 10.499.282,34 | 18:10 | |
| ALCAR ALARKO CARRIER | 745,50 | -0,33 | 16.037.920,50 | 18:10 | |
| VERUS VERUSA HOLDING | 434,00 | 5,85 | 104.905.747,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 64,70 | 0,54 | 25.594.760,80 | 18:10 | |
| ETILR ETILER GIDA | 3,72 | -1,59 | 15.740.136,21 | 18:10 | |
| CRFSA CARREFOURSA | 117,60 | 0,86 | 43.860.751,50 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 40,58 | 1,35 | 119.192.161,02 | 18:10 | |
| YATAS YATAS | 43,82 | 1,91 | 38.473.623,48 | 18:10 | |
| DESA DESA DERI | 13,11 | 1,16 | 41.242.828,20 | 18:10 | |
| PNSUT PINAR SUT | 11,02 | 0,64 | 20.232.943,42 | 18:10 | |
| OZGYO OZDERICI GMYO | 2,00 | 0,50 | 14.244.693,23 | 18:10 | |
| PENGD PENGUEN GIDA | 9,06 | -1,20 | 146.961.442,50 | 18:10 | |
| KARTN KARTONSAN | 65,05 | -1,14 | 27.545.992,80 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,36 | 0,10 | 59.098.924,49 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 557,00 | -4,87 | 101.038.737,00 | 18:10 | |
| EGSER EGE SERAMIK | 2,90 | 0,69 | 8.390.622,58 | 18:10 | |
| EPLAS EGEPLAST | 5,99 | -1,16 | 14.880.851,90 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | -1,02 | 169.264.030,89 | 18:10 | |
| TATGD TAT GIDA | 16,51 | -2,48 | 94.949.601,15 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,65 | -2,92 | 21.311.568,26 | 18:10 | |
| DAGI DAGI GIYIM | 5,67 | -0,70 | 29.930.745,22 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,20 | 0,11 | 22.783.109,20 | 18:10 | |
| LUKSK LUKS KADIFE | 95,05 | -1,60 | 9.476.649,95 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 29,58 | -2,89 | 27.481.287,32 | 18:10 | |
| PAGYO PANORA GMYO | 111,80 | -4,44 | 60.705.440,80 | 18:10 | |
| GARFA GARANTI FAKTORING | 26,44 | -1,05 | 24.058.700,28 | 18:10 | |
| KRDMB KARDEMIR (B) | 51,00 | -2,39 | 135.037.229,50 | 18:10 | |
| AYEN AYEN ENERJI | 29,70 | -0,93 | 41.461.609,20 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,58 | -1,05 | 25.897.562,55 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 29,68 | -0,07 | 30.554.575,70 | 18:10 | |
| BAGFS BAGFAS | 37,50 | -1,88 | 159.270.857,20 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,67 | -1,20 | 15.804.395,40 | 18:10 | |
| AKSUE AKSU ENERJI | 28,70 | 1,56 | 51.034.376,60 | 18:10 | |
| METRO METRO HOLDING | 5,51 | -0,72 | 60.022.012,00 | 18:10 | |
| VKING VIKING KAGIT | 24,04 | -1,72 | 43.522.345,32 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -1,15 | 9.854.060,64 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 26,50 | 9,96 | 1.111.491.420,86 | 18:10 | |
| AKENR AKENERJI | 9,71 | 0,62 | 60.384.805,58 | 18:10 | |
| KRTEK KARSU TEKSTIL | 25,70 | -1,15 | 7.314.083,74 | 18:10 | |
| MRSHL MARSHALL | 1.383,00 | -0,36 | 12.446.032,00 | 18:10 | |
| AVGYO AVRASYA GMYO | 11,33 | 5,49 | 36.057.475,54 | 18:10 | |
| PKART PLASTIKKART | 77,10 | -2,47 | 43.696.121,30 | 18:10 | |
| SANKO SANKO PAZARLAMA | 19,52 | -0,20 | 8.337.418,53 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 38,58 | 0,47 | 22.543.042,80 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,40 | -0,85 | 9.874.542,58 | 18:10 | |
| UFUK UFUK YATIRIM | 1.680,00 | -5,08 | 67.006.636,00 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 16,80 | -0,65 | 31.629.532,80 | 18:10 | |
| KRGYO KORFEZ GMYO | 2,75 | 1,85 | 27.116.841,49 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,55 | 0,53 | 11.263.845,40 | 18:10 | |
| CMBTN CIMBETON | 1.704,00 | -0,58 | 20.105.039,00 | 18:10 | |
| DERIM DERIMOD | 35,54 | -1,50 | 14.416.508,58 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 7,19 | 0,98 | 85.441.329,32 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,61 | -3,30 | 57.239.699,83 | 18:10 | |
| BANVT BANVIT | 151,50 | -0,98 | 20.073.016,90 | 18:10 | |
| SKTAS SOKTAS | 3,05 | -0,33 | 21.312.369,70 | 18:10 | |
| MRGYO MARTI GMYO | 1,39 | -0,71 | 122.683.483,86 | 18:10 | |
| TEKTU TEK-ART TURIZM | 9,00 | 1,69 | 109.563.630,76 | 18:10 | |
| VKGYO VAKIF GMYO | 2,62 | 0,38 | 70.406.964,28 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,12 | 0,16 | 14.130.400,66 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 26,78 | 1,06 | 6.940.993,50 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,50 | 4,18 | 95.612.202,90 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 105,60 | -1,31 | 29.446.828,10 | 18:10 | |
| INFO INFO YATIRIM | 3,32 | -0,90 | 65.847.991,85 | 18:10 | |
| BOSSA BOSSA | 6,46 | -1,37 | 29.938.085,27 | 18:10 | |
| IZFAS IZMIR FIRCA | 53,00 | 1,24 | 153.827.339,00 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,76 | -2,95 | 29.218.887,94 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 87,75 | -1,68 | 64.529.534,80 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,47 | 0,28 | 47.789.075,89 | 18:10 | |
| MSGYO MISTRAL GMYO | 8,86 | -9,96 | 199.962.875,53 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -1,47 | 45.053.485,24 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,56 | -1,59 | 1.635.027.321,77 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 47,12 | 9,99 | 18.139.880,64 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,04 | 1,88 | 243.130.616,96 | 18:10 | |
| TLMAN TRABZON LIMAN | 88,85 | -0,06 | 10.631.236,75 | 18:10 | |
| PEKGY PEKER GMYO | 14,75 | 3,87 | 4.505.643.375,63 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 23,16 | 1,49 | 17.864.047,02 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,31 | -0,72 | 24.934.613,73 | 18:10 | |
| FORMT FORMET METAL VE CAM | 2,84 | 0,00 | 174.346.977,41 | 18:10 | |
| SMART SMARTIKS YAZILIM | 32,74 | 2,38 | 129.851.026,32 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 22,68 | -4,06 | 374.508.591,06 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,25 | 1,25 | 14.856.818,71 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,84 | 0,83 | 177.160.895,47 | 18:10 | |
| FADE FADE GIDA | 14,07 | 2,70 | 27.420.527,23 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,60 | 1,40 | 19.115.425,94 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 79,70 | -1,91 | 11.315.659,75 | 18:10 | |
| KRVGD KERVAN GIDA | 2,79 | -1,41 | 23.212.663,95 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,47 | -1,98 | 33.230.483,82 | 18:10 | |
| TRILC TURK ILAC SERUM | 15,87 | -1,00 | 28.683.243,82 | 18:10 | |
| NTGAZ NATURELGAZ | 12,03 | -6,96 | 219.087.781,46 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,16 | 0,14 | 45.657.042,34 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,32 | 0,28 | 17.967.907,22 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,07 | -0,23 | 14.172.775,98 | 18:10 | |
| MERCN MERCAN KIMYA | 16,50 | -0,84 | 41.355.551,79 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,61 | 0,07 | 26.412.728,73 | 18:10 | |
| BMSCH BMS CELIK HASIR | 16,87 | -1,35 | 31.513.217,28 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 57,90 | -2,03 | 20.277.077,60 | 18:10 | |
| SELVA SELVA GIDA | 2,16 | -0,46 | 84.494.377,04 | 18:10 | |
| KGYO KORAY GMYO | 7,23 | -0,82 | 79.951.998,93 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,62 | 0,07 | 12.811.515,54 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 15,42 | 6,64 | 250.169.164,99 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,85 | -0,99 | 40.106.695,45 | 18:10 | |
| VBTYZ VBT YAZILIM | 20,58 | -3,56 | 54.707.644,96 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 25,66 | -4,47 | 550.041.433,62 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,98 | 0,13 | 60.300.240,78 | 18:10 | |
| EGEPO NASMED EGEPOL | 13,65 | 0,22 | 27.128.439,96 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,40 | -0,97 | 39.736.195,75 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,14 | -0,78 | 23.951.323,56 | 18:10 | |
| HEDEF HEDEF HOLDING | 123,00 | 4,24 | 559.407.477,70 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 82,80 | -10,00 | 222.938.377,60 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 4,69 | 9,84 | 162.844.291,47 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 26,48 | 1,92 | 83.161.756,80 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,64 | -0,79 | 26.605.853,04 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,74 | -1,28 | 59.319.380,43 | 18:10 | |
| KONKA KONYA KAGIT | 14,59 | -0,41 | 29.581.227,44 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 28,54 | -2,66 | 50.642.478,14 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 3,73 | -2,10 | 13.551.152,35 | 18:10 | |
| OTTO OTTO HOLDING | 325,50 | 2,28 | 143.732.579,50 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 48,40 | -0,41 | 83.811.442,89 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,04 | 0,33 | 39.663.800,85 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 11,42 | 9,81 | 88.119.145,52 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 57,70 | 2,94 | 148.435.920,45 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,24 | 1,29 | 105.740.711,74 | 18:10 | |
| CONSE CONSUS ENERJI | 3,36 | 0,30 | 31.343.009,30 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 84,25 | -0,59 | 230.962.445,05 | 18:10 | |
| IMASM IMAS MAKINA | 3,68 | -0,27 | 77.239.132,86 | 18:10 | |
| SEGYO SEKER GMYO | 4,70 | 2,17 | 99.341.118,78 | 18:10 | |
| PRDGS PARDUS GIRISIM | 6,63 | 2,31 | 65.877.099,88 | 18:10 | |
| MAKIM MAKIM MAKINE | 16,86 | 9,98 | 32.271.014,12 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 40,48 | 10,00 | 166.836.465,68 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,43 | 0,36 | 22.599.907,04 | 18:10 | |
| OBASE OBASE BILGISAYAR | 33,34 | -0,36 | 9.356.423,76 | 18:10 | |
| BARMA BAREM AMBALAJ | 46,64 | 1,26 | 56.942.552,46 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 3,97 | -1,00 | 14.445.204,43 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,02 | -2,99 | 116.640.810,26 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 8,28 | 1,97 | 21.636.752,87 | 18:10 | |
| MNDTR MONDI TURKEY | 5,56 | 0,36 | 9.015.595,51 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,73 | -0,53 | 19.532.315,37 | 18:10 | |
| OZSUB OZSU BALIK | 20,74 | -2,08 | 54.392.779,44 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,20 | -0,06 | 26.307.615,95 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 335,00 | 3,40 | 2.172.742.741,75 | 18:10 | |
| EYGYO EYG GMYO | 2,88 | -2,04 | 64.908.211,52 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,50 | -3,76 | 160.467.831,80 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 15,56 | -0,70 | 90.135.689,00 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,46 | 2,33 | 27.207.000,78 | 18:10 | |
| BVSAN BULBULOGLU VINC | 107,00 | 1,90 | 79.315.658,00 | 18:10 | |
| EKSUN EKSUN GIDA | 5,32 | 0,95 | 16.604.626,14 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,49 | -0,76 | 18.338.645,07 | 18:10 | |
| INGRM INGRAM BILISIM | 381,00 | -1,04 | 11.829.983,75 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 114,40 | 4,95 | 1.057.515.531,20 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 14,63 | -0,88 | 158.623.824,71 | 18:10 | |
| ICUGS ICU GIRISIM | 2,79 | -0,36 | 33.607.966,90 | 18:10 | |
| OFSYM OFIS YEM GIDA | 62,10 | -3,12 | 56.383.601,90 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 23,28 | 8,28 | 222.452.760,32 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 369,75 | -0,14 | 44.103.719,50 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 4,55 | 5,81 | 315.770.041,91 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 7,95 | 1,53 | 388.664.453,53 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 36,20 | 0,44 | 53.953.879,22 | 18:10 | |
| MHRGY MHR GMYO | 3,46 | -1,70 | 23.104.116,41 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | 0,00 | 26.485.921,33 | 18:10 | |
| LRSHO LORAS HOLDING | 3,51 | -1,13 | 72.124.596,63 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,37 | -2,48 | 128.568.966,92 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 5,57 | 2,01 | 141.952.593,11 | 18:10 | |
| SKYMD SEKER YATIRIM | 11,87 | 0,08 | 16.613.109,35 | 18:10 | |
| CATES CATES ELEKTRIK | 47,20 | -4,53 | 176.406.144,31 | 18:10 | |
| BEGYO BATI EGE GMYO | 4,12 | -0,24 | 25.891.401,92 | 18:10 | |
| KBORU KUZEY BORU | 18,03 | 3,92 | 240.695.340,32 | 18:10 | |
| BORSK BOR SEKER | 6,04 | 0,00 | 58.066.183,19 | 18:10 | |
| ALVES ALVES KABLO | 3,01 | 1,35 | 241.498.558,37 | 18:10 | |
| ARTMS ARTEMIS HALI | 46,92 | 7,81 | 274.790.434,50 | 18:10 | |
| MOGAN MOGAN ENERJI | 12,10 | 2,20 | 574.470.750,07 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 58,00 | -1,02 | 56.703.601,80 | 18:10 | |
| OZYSR OZYASAR TEL | 45,14 | 0,04 | 22.994.964,02 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 305,75 | -0,65 | 307.813.411,75 | 18:10 | |
| YIGIT YIGIT AKU | 22,34 | 0,09 | 71.032.696,74 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 54,70 | 0,37 | 39.453.685,60 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,00 | -4,25 | 245.972.358,00 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 9,15 | 2,81 | 130.913.128,82 | 18:10 | |
| BAHKM BAHADIR KIMYA | 145,80 | 2,32 | 94.324.698,90 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 760,00 | 3,33 | 130.254.524,50 | 18:10 | |
| AHSGY AHES GMYO | 19,22 | -0,77 | 69.161.116,84 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 18,91 | -8,65 | 160.716.980,75 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 18.500,00 | 2,13 | 49.164.197,50 | 18:10 | |
| CGCAM CAGDAS CAM | 35,44 | 0,17 | 114.095.955,14 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 61,05 | 4,81 | 144.106.107,20 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,22 | -1,26 | 38.917.916,00 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 7,82 | 1,82 | 55.082.132,32 | 18:10 | |
| VSNMD VISNE MADENCILIK | 75,00 | 0,13 | 65.072.313,95 | 18:10 | |
| BULGS BULLS GSYO | 43,46 | -0,41 | 396.323.069,00 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,47 | -1,66 | 176.530.400,66 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,98 | -0,45 | 166.681.821,64 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,64 | 7,56 | 3.394.224.307,04 | 18:10 | |
| MARMR MARMARA HOLDING | 2,34 | -1,27 | 253.721.536,47 | 18:10 | |
| DUNYH DUNYA HOLDING | 108,00 | -1,01 | 82.624.219,40 | 18:10 | |
| BLUME BLUME METAL KIMYA | 48,96 | -2,76 | 219.461.610,05 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 34,20 | -0,87 | 615.628.685,92 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 324,00 | 9,92 | 204.056.577,00 | 18:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,34 | 1,41 | 332.987.457,84 | 18:10 | |
| MEYSU MEYSU GIDA | 14,44 | 1,69 | 777.970.850,27 | 18:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,94 | 0,18 | 234.240.564,64 | 18:10 | |
| ZGYO Z GMYO | 28,02 | -0,64 | 674.881.046,40 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 29,08 | 1,32 | 581.449.994,60 | 18:10 | |
| NETCD NETCAD YAZILIM | 157,60 | -5,12 | 2.499.168.254,70 | 18:10 | |
| AKHAN AKHAN UN | 26,38 | 2,01 | 376.942.855,34 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 24,26 | -2,02 | 407.952.699,34 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 50,45 | 2,37 | 2.296.517.901,38 | 18:10 | |
| GENKM GENTAS KIMYA | 14,25 | -2,60 | 1.914.937.164,34 | 18:10 | |
| SVGYO SAVUR GMYO | 10,15 | 1,60 | 1.046.378.002,79 | 18:10 | |
| LXGYO LUXERA GMYO | 25,04 | -0,79 | 734.792.664,68 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,80 | 10,00 | 602.186.575,30 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
