Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 19,39 | 0,41 | 56.473.177,22 | 17:32 | |
| CELHA CELIK HALAT | 10,76 | -1,74 | 26.508.199,36 | 17:32 | |
| DOCO DO-CO | 9.965,00 | -0,25 | 46.936.125,00 | 17:31 | |
| PKENT PETROKENT TURIZM | 146,30 | -0,54 | 31.996.692,20 | 17:31 | |
| GOODY GOOD-YEAR | 16,10 | 0,81 | 20.047.640,60 | 17:32 | |
| BLCYT BILICI YATIRIM | 45,06 | 1,17 | 360.359.888,06 | 17:32 | |
| RAYSG RAY SIGORTA | 226,10 | 0,22 | 43.376.103,00 | 17:30 | |
| GLRYH GULER YAT. HOLDING | 4,71 | 7,29 | 221.967.084,95 | 17:32 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,54 | -0,56 | 34.883.223,28 | 17:31 | |
| DZGYO DENIZ GMYO | 9,12 | -0,98 | 27.605.971,57 | 17:32 | |
| MAALT MARMARIS ALTINYUNUS | 1.002,00 | 7,28 | 219.593.208,00 | 17:32 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,05 | -1,14 | 42.760.809,56 | 17:32 | |
| ESCOM ESCORT TEKNOLOJI | 3,77 | 2,72 | 78.043.209,45 | 17:32 | |
| BURCE BURCELIK | 71,75 | 9,54 | 180.095.105,10 | 17:32 | |
| FRIGO FRIGO PAK GIDA | 8,00 | -0,50 | 134.250.938,82 | 17:31 | |
| CEMTS CEMTAS | 12,50 | 0,56 | 54.746.383,82 | 17:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,58 | -2,18 | 52.140.672,75 | 17:32 | |
| DITAS DITAS DOGAN | 52,80 | 0,19 | 140.389.168,10 | 17:31 | |
| OSMEN OSMANLI MENKUL | 8,34 | -0,48 | 49.351.679,57 | 17:31 | |
| YUNSA YUNSA | 9,32 | 5,67 | 290.453.260,63 | 17:32 | |
| EDIP EDIP GAYRIMENKUL | 37,38 | -1,32 | 40.810.800,14 | 17:31 | |
| DARDL DARDANEL | 2,44 | -0,41 | 64.452.217,74 | 17:32 | |
| NUGYO NUROL GMYO | 10,85 | 2,55 | 50.445.578,14 | 17:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,78 | 0,00 | 38.237.516,26 | 17:32 | |
| ADEL ADEL KALEMCILIK | 34,48 | 1,35 | 112.539.590,34 | 17:32 | |
| NIBAS NIGBAS NIGDE BETON | 3,71 | -1,07 | 39.404.417,47 | 17:32 | |
| MERKO MERKO GIDA | 16,40 | -0,55 | 81.892.529,04 | 17:32 | |
| ARENA ARENA BILGISAYAR | 30,16 | 1,48 | 26.348.537,66 | 17:31 | |
| KAPLM KAPLAMIN | 405,50 | -1,88 | 89.648.936,75 | 17:32 | |
| BAKAB BAK AMBALAJ | 40,82 | 2,51 | 16.411.226,30 | 17:30 | |
| ULUSE ULUSOY ELEKTRIK | 190,30 | 1,22 | 23.892.756,40 | 17:31 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,18 | -3,05 | 180.441.013,82 | 17:32 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,20 | 1,44 | 10.945.652,62 | 17:32 | |
| RTALB RTA LABORATUVARLARI | 4,10 | 1,74 | 156.750.830,22 | 17:32 | |
| GEREL GERSAN ELEKTRIK | 16,96 | -0,24 | 75.200.597,21 | 17:31 | |
| DESPC DESPEC BILGISAYAR | 48,22 | -1,27 | 9.796.957,48 | 17:31 | |
| TGSAS TGS DIS TICARET | 158,90 | -0,94 | 18.941.463,40 | 17:31 | |
| MNDRS MENDERES TEKSTIL | 15,03 | 0,60 | 49.154.711,23 | 17:32 | |
| AFYON AFYON CIMENTO | 14,70 | -0,07 | 48.892.649,53 | 17:32 | |
| PINSU PINAR SU | 11,41 | -0,78 | 41.834.764,36 | 17:32 | |
| MERIT MERIT TURIZM | 16,82 | 1,02 | 90.689.334,72 | 17:31 | |
| NETAS NETAS TELEKOM. | 65,00 | -1,44 | 47.167.719,30 | 17:31 | |
| ARSAN ARSAN TEKSTIL | 4,36 | -3,33 | 205.643.285,13 | 17:32 | |
| HURGZ HURRIYET GZT. | 5,68 | 1,25 | 31.586.592,84 | 17:31 | |
| DGATE DATAGATE BILGISAYAR | 78,80 | -1,25 | 20.572.130,10 | 17:32 | |
| HATEK HATAY TEKSTIL | 15,29 | 0,39 | 25.939.416,45 | 17:32 | |
| EGPRO EGE PROFIL | 25,66 | -0,08 | 28.460.751,88 | 17:31 | |
| CEMAS CEMAS DOKUM | 5,62 | -2,43 | 473.123.640,82 | 17:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,89 | -0,53 | 33.533.713,14 | 17:32 | |
| PETUN PINAR ET VE UN | 12,93 | -0,23 | 25.623.946,57 | 17:32 | |
| FMIZP F-M IZMIT PISTON | 319,25 | -0,31 | 20.509.341,00 | 17:31 | |
| HDFGS HEDEF GIRISIM | 3,22 | 1,90 | 528.083.991,73 | 17:32 | |
| MARTI MARTI OTEL | 2,85 | -1,04 | 53.877.867,35 | 17:32 | |
| GSDHO GSD HOLDING | 5,19 | 0,00 | 64.504.413,99 | 17:32 | |
| LIDFA LIDER FAKTORING | 2,99 | -4,47 | 46.332.589,96 | 17:32 | |
| TBORG T.TUBORG | 179,70 | 2,92 | 75.744.125,00 | 17:32 | |
| AYCES ALTINYUNUS CESME | 490,25 | 2,14 | 76.190.771,50 | 17:32 | |
| PENGD PENGUEN GIDA | 8,82 | -0,45 | 30.061.415,15 | 17:31 | |
| KRONT KRON TEKNOLOJI | 15,40 | -1,03 | 18.839.079,51 | 17:32 | |
| DURDO DURAN DOGAN BASIM | 3,76 | -1,31 | 15.458.665,47 | 17:31 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 394,25 | -0,38 | 52.905.814,00 | 17:29 | |
| DENGE DENGE HOLDING | 2,71 | -2,52 | 80.232.987,13 | 17:31 | |
| ALKA ALKIM KAGIT | 13,57 | 3,98 | 248.651.667,43 | 17:32 | |
| IHGZT IHLAS GAZETECILIK | 1,60 | 0,63 | 29.871.618,89 | 17:30 | |
| OZGYO OZDERICI GMYO | 2,08 | -0,95 | 26.947.200,20 | 17:31 | |
| ERBOS ERBOSAN | 212,50 | 0,52 | 13.828.640,60 | 17:30 | |
| ETILR ETILER GIDA | 4,00 | 0,00 | 29.133.136,86 | 17:32 | |
| DYOBY DYO BOYA | 14,05 | 0,57 | 18.114.466,29 | 17:29 | |
| YATAS YATAS | 45,82 | -1,38 | 33.541.671,06 | 17:32 | |
| VERUS VERUSA HOLDING | 262,50 | -1,50 | 22.471.798,00 | 17:29 | |
| INTEM INTEMA | 380,75 | 4,32 | 47.503.389,25 | 17:32 | |
| ANELE ANEL ELEKTRIK | 16,22 | 0,50 | 20.742.510,58 | 17:31 | |
| CRFSA CARREFOURSA | 132,70 | -0,08 | 74.075.013,80 | 17:29 | |
| EGSER EGE SERAMIK | 3,15 | 0,64 | 22.630.189,22 | 17:31 | |
| ALCAR ALARKO CARRIER | 878,50 | 0,17 | 23.317.704,00 | 17:31 | |
| ADESE ADESE GAYRIMENKUL | 1,14 | -9,52 | 1.332.539.930,20 | 17:32 | |
| MAKTK MAKINA TAKIM | 17,04 | -1,50 | 72.964.495,52 | 17:32 | |
| TSGYO TSKB GMYO | 7,85 | 3,15 | 32.484.131,48 | 17:32 | |
| TUCLK TUGCELIK | 5,84 | 0,69 | 466.792.739,86 | 17:32 | |
| KRSTL KRISTAL KOLA | 11,93 | 0,34 | 72.648.343,06 | 17:31 | |
| KARTN KARTONSAN | 80,45 | 0,31 | 13.632.439,10 | 17:32 | |
| ASUZU ANADOLU ISUZU | 61,70 | 0,65 | 51.516.348,35 | 17:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,42 | 3,55 | 143.464.558,54 | 17:32 | |
| ISGSY IS GIRISIM | 84,95 | 9,97 | 263.103.572,65 | 17:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,74 | -2,27 | 70.069.648,03 | 17:32 | |
| PRKAB TURK PRYSMIAN KABLO | 56,15 | 6,45 | 878.960.042,80 | 17:32 | |
| DESA DESA DERI | 12,01 | 1,35 | 9.032.914,83 | 17:29 | |
| EPLAS EGEPLAST | 7,10 | 0,57 | 25.083.466,99 | 17:31 | |
| BEYAZ BEYAZ FILO | 29,96 | -0,60 | 29.043.740,62 | 17:32 | |
| PNSUT PINAR SUT | 13,23 | -2,36 | 115.927.104,54 | 17:32 | |
| KRTEK KARSU TEKSTIL | 26,80 | -0,59 | 15.530.020,12 | 17:31 | |
| KNFRT KONFRUT TARIM | 12,26 | 0,66 | 33.202.455,21 | 17:31 | |
| AVGYO AVRASYA GMYO | 11,66 | 0,17 | 16.495.159,08 | 17:31 | |
| PKART PLASTIKKART | 71,95 | 2,13 | 36.827.945,30 | 17:31 | |
| SANKO SANKO PAZARLAMA | 22,46 | 0,45 | 15.537.164,34 | 17:30 | |
| JANTS JANTSA JANT SANAYI | 19,43 | -0,15 | 51.458.029,18 | 17:32 | |
| KRGYO KORFEZ GMYO | 3,17 | 1,93 | 63.236.766,31 | 17:32 | |
| GEDZA GEDIZ AMBALAJ | 29,16 | 0,14 | 11.283.882,40 | 17:31 | |
| AYEN AYEN ENERJI | 28,26 | 0,71 | 28.266.965,04 | 17:32 | |
| SKTAS SOKTAS | 3,82 | -0,78 | 36.040.766,46 | 17:32 | |
| MRGYO MARTI GMYO | 2,66 | -2,21 | 74.400.250,83 | 17:32 | |
| IZMDC IZMIR DEMIR CELIK | 7,80 | 1,17 | 64.532.818,04 | 17:32 | |
| TEKTU TEK-ART TURIZM | 8,54 | -1,73 | 74.292.215,67 | 17:32 | |
| BNTAS BANTAS AMBALAJ | 6,68 | 0,60 | 20.765.720,15 | 17:31 | |
| MRSHL MARSHALL | 1.541,00 | -0,13 | 17.487.857,00 | 17:29 | |
| BIZIM BIZIM MAGAZALARI | 33,08 | 1,16 | 24.818.036,60 | 17:31 | |
| PAGYO PANORA GMYO | 90,15 | -0,22 | 5.727.406,10 | 17:30 | |
| ACSEL ACIPAYAM SELULOZ | 105,40 | 2,13 | 18.978.092,70 | 17:32 | |
| DERIM DERIMOD | 36,66 | -1,19 | 13.510.967,24 | 17:32 | |
| SANFM SANIFOAM ENDUSTRI | 7,42 | 0,27 | 68.197.379,74 | 17:32 | |
| IZFAS IZMIR FIRCA | 55,60 | 1,09 | 174.234.722,35 | 17:32 | |
| CMBTN CIMBETON | 1.901,00 | 0,11 | 29.235.990,00 | 17:32 | |
| INFO INFO YATIRIM | 4,38 | 0,00 | 152.319.603,15 | 17:32 | |
| ULUUN ULUSOY UN SANAYI | 7,37 | -0,41 | 27.593.676,86 | 17:31 | |
| BOSSA BOSSA | 7,04 | -1,12 | 24.697.942,26 | 17:31 | |
| METRO METRO HOLDING | 5,56 | 2,58 | 74.680.955,83 | 17:31 | |
| PRKME PARK ELEK.MADENCILIK | 21,52 | -1,91 | 301.799.736,00 | 17:32 | |
| KUTPO KUTAHYA PORSELEN | 107,80 | -1,28 | 43.592.266,30 | 17:31 | |
| VERTU VERUSATURK GIRISIM | 39,24 | 0,56 | 19.922.719,00 | 17:31 | |
| TATGD TAT GIDA | 14,46 | 0,14 | 18.731.607,16 | 17:31 | |
| DMSAS DEMISAS DOKUM | 9,18 | -1,40 | 94.457.964,27 | 17:31 | |
| KLMSN KLIMASAN KLIMA | 30,30 | 2,16 | 66.069.846,56 | 17:31 | |
| DAGI DAGI GIYIM | 6,01 | -0,17 | 31.373.974,99 | 17:29 | |
| BAGFS BAGFAS | 29,90 | -0,47 | 51.258.604,38 | 17:31 | |
| YYAPI YESIL YAPI | 1,78 | -0,56 | 92.966.051,00 | 17:32 | |
| LUKSK LUKS KADIFE | 110,90 | 2,12 | 26.594.353,90 | 17:32 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,60 | -0,28 | 43.168.343,00 | 17:32 | |
| GSDDE GSD DENIZCILIK | 10,02 | 0,50 | 12.267.949,71 | 17:30 | |
| GARFA GARANTI FAKTORING | 29,84 | -1,39 | 30.771.975,64 | 17:32 | |
| AKSUE AKSU ENERJI | 24,02 | 1,09 | 35.182.984,28 | 17:32 | |
| VKING VIKING KAGIT | 33,76 | 0,72 | 34.808.862,16 | 17:32 | |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | -1,03 | 22.218.101,11 | 17:31 | |
| EMKEL EMEK ELEKTRIK | 20,40 | -0,29 | 111.279.239,42 | 17:32 | |
| AKENR AKENERJI | 11,15 | 1,83 | 276.157.730,55 | 17:32 | |
| VKGYO VAKIF GMYO | 2,92 | -1,68 | 121.590.190,79 | 17:32 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,48 | 0,00 | 31.644.198,68 | 17:32 | |
| KRDMB KARDEMIR (B) | 33,60 | -1,41 | 72.779.526,94 | 17:32 | |
| BANVT BANVIT | 170,60 | 0,29 | 33.599.551,30 | 17:32 | |
| CUSAN CUHADAROGLU METAL | 29,92 | 0,74 | 166.467.398,08 | 17:32 | |
| UFUK UFUK YATIRIM | 1.520,00 | 2,49 | 22.525.837,00 | 17:30 | |
| ICBCT ICBC TURKEY BANK | 14,43 | -0,96 | 26.473.794,80 | 17:30 | |
| MSGYO MISTRAL GMYO | 6,02 | -0,66 | 7.756.542,53 | 17:32 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -1,46 | 63.004.766,09 | 17:31 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,42 | -5,00 | 542.589.425,48 | 17:32 | |
| MARKA MARKA YATIRIM HOLDING | 34,48 | 1,11 | 16.590.880,24 | 17:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,42 | 1,50 | 245.786.333,98 | 17:32 | |
| TLMAN TRABZON LIMAN | 102,20 | 0,20 | 23.446.756,00 | 17:30 | |
| PEKGY PEKER GMYO | 10,25 | -0,68 | 736.395.535,07 | 17:32 | |
| DOKTA DOKTAS DOKUMCULUK | 26,50 | -0,97 | 21.258.368,54 | 17:31 | |
| KFEIN KAFEIN YAZILIM | 9,43 | -0,42 | 44.022.905,04 | 17:32 | |
| FORMT FORMET METAL VE CAM | 3,47 | 5,79 | 935.327.131,64 | 17:32 | |
| SMART SMARTIKS YAZILIM | 23,00 | 0,79 | 22.337.249,22 | 17:31 | |
| CEOEM CEO EVENT MEDYA | 22,32 | -1,24 | 16.296.016,54 | 17:32 | |
| YKSLN YUKSELEN CELIK | 3,50 | -2,78 | 101.540.360,90 | 17:32 | |
| BAYRK BAYRAK TABAN SANAYI | 4,55 | -1,09 | 43.232.682,28 | 17:32 | |
| FADE FADE GIDA | 15,55 | -1,46 | 15.355.189,10 | 17:31 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,84 | 1,49 | 27.664.440,04 | 17:31 | |
| PAMEL PAMEL ELEKTRIK | 89,55 | -0,67 | 15.669.405,35 | 17:32 | |
| KRVGD KERVAN GIDA | 2,95 | -2,32 | 39.393.964,84 | 17:32 | |
| ARZUM ARZUM EV ALETLERI | 2,47 | 0,82 | 101.193.775,35 | 17:30 | |
| TRILC TURK ILAC SERUM | 18,52 | 1,48 | 65.604.427,02 | 17:32 | |
| NTGAZ NATURELGAZ | 11,52 | -0,43 | 31.495.904,70 | 17:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,70 | -8,99 | 1.555.264.833,66 | 17:32 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,68 | -0,75 | 43.890.772,70 | 17:32 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,38 | 0,14 | 44.170.361,78 | 17:31 | |
| MERCN MERCAN KIMYA | 17,08 | 2,71 | 108.800.537,31 | 17:31 | |
| UNLU UNLU YATIRIM HOLDING | 16,60 | -1,19 | 23.164.247,53 | 17:31 | |
| BMSCH BMS CELIK HASIR | 18,95 | -1,76 | 49.248.556,80 | 17:32 | |
| OYYAT OYAK YATIRIM MENKUL | 49,80 | 2,05 | 12.992.420,64 | 17:27 | |
| SELVA SELVA GIDA | 2,62 | -2,24 | 168.293.622,37 | 17:32 | |
| KGYO KORAY GMYO | 7,14 | -3,51 | 79.010.206,27 | 17:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | -0,73 | 26.169.079,48 | 17:32 | |
| EDATA E-DATA TEKNOLOJI | 9,15 | -0,65 | 144.436.550,33 | 17:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,60 | 0,76 | 39.353.058,20 | 17:32 | |
| VBTYZ VBT YAZILIM | 18,76 | 3,88 | 52.744.631,21 | 17:31 | |
| MANAS MANAS ENERJI YONETIMI | 10,20 | 5,92 | 786.026.298,00 | 17:32 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,28 | 0,26 | 61.630.132,12 | 17:31 | |
| EGEPO NASMED EGEPOL | 10,85 | 0,28 | 29.320.852,32 | 17:31 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,99 | 0,57 | 15.366.520,50 | 17:32 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,61 | 0,09 | 30.703.962,94 | 17:32 | |
| HEDEF HEDEF HOLDING | 58,20 | 3,93 | 414.808.303,55 | 17:32 | |
| IHAAS IHLAS HABER AJANSI | 57,35 | -9,97 | 326.492.463,05 | 17:30 | |
| ULUFA ULUSAL FAKTORING | 4,14 | -3,27 | 59.693.404,78 | 17:32 | |
| GMTAS GIMAT MAGAZACILIK | 25,06 | 0,24 | 88.302.224,98 | 17:32 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,34 | -1,54 | 81.679.951,00 | 17:32 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,63 | 0,39 | 7.331.230,23 | 17:32 | |
| KONKA KONYA KAGIT | 15,60 | -0,19 | 34.868.376,16 | 17:31 | |
| PCILT PC ILETISIM MEDYA | 22,76 | -0,87 | 13.676.555,72 | 17:32 | |
| DGNMO DOGANLAR MOBILYA | 5,18 | 0,00 | 15.141.351,68 | 17:32 | |
| OTTO OTTO HOLDING | 359,50 | -1,51 | 204.259.376,75 | 17:32 | |
| PNLSN PANELSAN CATI CEPHE | 44,78 | 9,54 | 178.484.613,56 | 17:32 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,32 | 0,61 | 77.130.409,65 | 17:32 | |
| KLSYN KOLEKSIYON MOBILYA | 7,65 | 5,96 | 141.724.163,46 | 17:31 | |
| GZNMI GEZINOMI SEYAHAT | 44,28 | -1,42 | 95.137.806,56 | 17:32 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 26,18 | 5,56 | 171.751.413,02 | 17:32 | |
| CONSE CONSUS ENERJI | 3,26 | -0,31 | 36.595.134,43 | 17:31 | |
| BMSTL BMS BIRLESIK METAL | 102,70 | 0,69 | 173.425.305,40 | 17:32 | |
| IMASM IMAS MAKINA | 4,55 | -1,73 | 166.744.793,67 | 17:32 | |
| SEGYO SEKER GMYO | 4,74 | -0,84 | 119.942.337,81 | 17:32 | |
| PRDGS PARDUS GIRISIM | 6,77 | 2,42 | 62.774.894,01 | 17:32 | |
| MAKIM MAKIM MAKINE | 16,65 | 1,90 | 22.364.334,11 | 17:32 | |
| RUBNS RUBENIS TEKSTIL | 28,06 | -4,17 | 138.793.110,42 | 17:32 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,59 | -1,04 | 20.093.798,47 | 17:32 | |
| OBASE OBASE BILGISAYAR | 38,98 | -2,06 | 18.365.252,12 | 17:31 | |
| BARMA BAREM AMBALAJ | 42,50 | -0,33 | 90.054.470,94 | 17:32 | |
| AZTEK AZTEK TEKNOLOJI | 4,77 | 1,71 | 112.004.323,35 | 17:32 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,29 | 2,50 | 38.845.644,22 | 17:32 | |
| ZEDUR ZEDUR ENERJI | 8,45 | 1,93 | 32.120.217,09 | 17:31 | |
| MNDTR MONDI TURKEY | 7,00 | 2,04 | 26.530.865,07 | 17:32 | |
| SNICA SANICA ISI SANAYI | 4,37 | 4,30 | 50.413.897,52 | 17:32 | |
| OZSUB OZSU BALIK | 20,26 | 1,30 | 73.003.880,96 | 17:32 | |
| BRKVY BIRIKIM VARLIK YONETIM | 117,30 | -4,71 | 124.442.794,90 | 17:32 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 211,00 | 1,64 | 1.892.085.637,20 | 17:32 | |
| EYGYO EYG GMYO | 3,39 | -2,87 | 26.472.698,55 | 17:31 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 294,25 | 0,26 | 151.523.661,25 | 17:32 | |
| SOKE SOKE DEGIRMENCILIK | 12,94 | -0,38 | 19.946.257,71 | 17:31 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 28,32 | 0,85 | 65.822.531,88 | 17:32 | |
| BVSAN BULBULOGLU VINC | 115,50 | 1,05 | 96.750.254,80 | 17:32 | |
| EKSUN EKSUN GIDA | 5,87 | -1,01 | 21.270.162,88 | 17:32 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 53,10 | -1,21 | 41.838.372,75 | 17:31 | |
| INGRM INGRAM BILISIM | 420,75 | -1,00 | 12.330.977,25 | 17:31 | |
| FORTE FORTE BILGI ILETISIM | 91,10 | -0,60 | 145.011.946,15 | 17:32 | |
| A1CAP A1 CAPITAL YATIRIM | 16,21 | -0,67 | 206.234.429,01 | 17:32 | |
| ICUGS ICU GIRISIM | 2,70 | -1,10 | 31.319.039,94 | 17:31 | |
| OFSYM OFIS YEM GIDA | 72,00 | 2,86 | 87.171.697,95 | 17:32 | |
| KZGYO KUZUGRUP GMYO | 26,10 | -0,91 | 25.355.770,96 | 17:32 | |
| TARKM TARKIM BITKI KORUMA | 454,75 | -0,33 | 834.788.047,25 | 17:32 | |
| DMRGD DMR UNLU MAMULLER | 3,60 | -0,55 | 134.324.933,19 | 17:32 | |
| MEKAG MEKA GLOBAL MAKINE | 4,77 | -2,25 | 61.595.677,89 | 17:32 | |
| DOFER DOFER YAPI MALZEMELERI | 33,08 | -0,90 | 85.178.788,14 | 17:32 | |
| MHRGY MHR GMYO | 3,61 | 2,85 | 46.196.816,33 | 17:31 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | -0,81 | 71.390.517,15 | 17:32 | |
| LRSHO LORAS HOLDING | 4,22 | -0,94 | 53.560.324,28 | 17:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,83 | 0,14 | 50.628.640,46 | 17:30 | |
| EKOS EKOS TEKNOLOJI | 5,87 | 0,00 | 76.702.883,67 | 17:31 | |
| SKYMD SEKER YATIRIM | 12,33 | -3,29 | 110.427.309,39 | 17:32 | |
| CATES CATES ELEKTRIK | 41,74 | -0,62 | 42.098.855,74 | 17:32 | |
| BEGYO BATI EGE GMYO | 4,84 | -0,41 | 39.371.375,28 | 17:32 | |
| KBORU KUZEY BORU | 17,63 | 6,59 | 390.969.957,33 | 17:32 | |
| BORSK BOR SEKER | 6,23 | -0,64 | 71.940.700,79 | 17:32 | |
| ALVES ALVES KABLO | 4,18 | 0,00 | 2.281.391.011,61 | 17:27 | |
| ARTMS ARTEMIS HALI | 35,92 | -0,72 | 30.332.897,84 | 17:32 | |
| MOGAN MOGAN ENERJI | 9,31 | 4,84 | 130.809.884,18 | 17:32 | |
| ONRYT ONUR TEKNOLOJI | 69,00 | 0,73 | 34.550.543,15 | 17:32 | |
| OZYSR OZYASAR TEL | 48,68 | 4,24 | 61.061.005,90 | 17:32 | |
| ALKLC ALTINKILIC GIDA VE SUT | 267,50 | -0,83 | 353.460.220,00 | 17:32 | |
| YIGIT YIGIT AKU | 25,64 | 1,18 | 60.030.418,86 | 17:32 | |
| HOROZ HOROZ LOJISTIK | 61,20 | 0,25 | 60.051.883,05 | 17:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,56 | 9,97 | 352.446.684,80 | 17:32 | |
| DCTTR DCT TRADING DIS TICARET | 8,26 | 0,73 | 41.473.270,14 | 17:31 | |
| BAHKM BAHADIR KIMYA | 116,90 | 7,94 | 290.807.734,10 | 17:32 | |
| GUNDG GUNDOGDU GIDA | 236,20 | 9,96 | 180.699.684,90 | 17:31 | |
| AHSGY AHES GMYO | 24,50 | 2,85 | 36.426.584,14 | 17:32 | |
| DURKN DURUKAN SEKERLEME | 17,62 | -2,27 | 32.790.232,10 | 17:32 | |
| LYDYE LYDIA YESIL ENERJI | 14.010,00 | 0,50 | 70.299.000,00 | 17:30 | |
| CGCAM CAGDAS CAM | 41,36 | 2,33 | 249.465.047,58 | 17:32 | |
| SMRVA SUMER VARLIK YONETIM | 69,45 | 2,13 | 408.531.454,50 | 17:32 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,20 | 1,64 | 88.515.621,46 | 17:32 | |
| SERNT SERANIT GRANIT SERAMIK | 8,23 | 1,23 | 57.781.635,21 | 17:32 | |
| VSNMD VISNE MADENCILIK | 89,75 | 0,06 | 96.089.609,50 | 17:32 | |
| BULGS BULLS GSYO | 46,10 | -0,26 | 281.343.306,88 | 17:32 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,67 | -1,02 | 127.609.109,15 | 17:32 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,84 | 3,38 | 140.566.595,54 | 17:32 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,16 | -0,45 | 1.513.925.577,22 | 17:32 | |
| MARMR MARMARA HOLDING | 3,40 | 8,28 | 2.114.766.098,01 | 17:32 | |
| DUNYH DUNYA HOLDING | 110,70 | 1,19 | 57.516.307,10 | 17:32 | |
| BLUME BLUME METAL KIMYA | 45,78 | -0,26 | 67.554.804,86 | 17:31 | |
| ECOGR ECOGREEN ENERJI | 25,58 | -2,89 | 360.448.326,78 | 17:32 | |
| BIGTK BIG MEDYA TEKNOLOJI | 280,75 | 1,35 | 33.102.001,75 | 17:31 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,92 | 0,40 | 760.887.985,34 | 17:32 | |
| MEYSU MEYSU GIDA | 14,79 | 0,61 | 1.333.364.644,48 | 17:32 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,16 | -3,65 | 1.555.589.633,76 | 17:32 | |
| ZGYO Z GMYO | 21,38 | -1,29 | 852.140.161,02 | 17:32 | |
| UCAYM UCAY MUHENDISLIK | 38,12 | 9,98 | 2.838.577.903,88 | 17:32 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
