Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 19,19 | -1,13 | 5.290.761,08 | 10:42 | |
| GOODY GOOD-YEAR | 2,54 | 0,79 | 7.878.671,90 | 10:41 | |
| CELHA CELIK HALAT | 26,58 | 8,22 | 106.053.729,56 | 10:42 | |
| RAYSG RAY SIGORTA | 164,20 | 0,37 | 2.250.647,70 | 10:41 | |
| DZGYO DENIZ GMYO | 7,28 | 1,53 | 2.131.111,05 | 10:41 | |
| ALKIM ALKIM KIMYA | 15,57 | 0,13 | 1.199.838,61 | 10:41 | |
| GLRYH GULER YAT. HOLDING | 3,00 | 0,00 | 6.321.136,03 | 10:42 | |
| DOCO DO-CO | 11.337,50 | 2,30 | 15.710.907,50 | 10:38 | |
| PKENT PETROKENT TURIZM | 126,70 | -0,39 | 2.874.403,00 | 10:40 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,22 | 1,73 | 2.940.935,46 | 10:41 | |
| ESCOM ESCORT TEKNOLOJI | 5,32 | -0,19 | 20.906.405,91 | 10:42 | |
| OSMEN OSMANLI MENKUL | 7,82 | 0,26 | 4.434.763,05 | 10:42 | |
| BURCE BURCELIK | 35,70 | -1,92 | 17.657.079,12 | 10:42 | |
| FRIGO FRIGO PAK GIDA | 2,04 | -4,23 | 12.079.084,55 | 10:42 | |
| YUNSA YUNSA | 8,68 | -1,36 | 7.393.614,83 | 10:42 | |
| MAALT MARMARIS ALTINYUNUS | 1.008,00 | 0,50 | 5.081.448,00 | 10:42 | |
| DITAS DITAS BDY | 23,94 | 1,35 | 15.211.419,74 | 10:42 | |
| CEMTS CEMTAS | 8,86 | 0,00 | 2.765.666,10 | 10:42 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,24 | -0,97 | 2.107.162,37 | 10:42 | |
| ADEL ADEL KALEMCILIK | 29,26 | 0,69 | 10.675.786,66 | 10:42 | |
| NIBAS NIGBAS NIGDE BETON | 3,77 | -0,79 | 5.544.563,85 | 10:42 | |
| MERKO MERKO GIDA | 1,38 | 0,73 | 15.883.203,27 | 10:42 | |
| EDIP EDIP GAYRIMENKUL | 33,94 | 1,25 | 1.804.653,12 | 10:40 | |
| NUGYO NUROL GMYO | 9,43 | 0,75 | 2.084.147,76 | 10:41 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,25 | 0,25 | 5.454.166,37 | 10:42 | |
| DARDL DARDANEL | 1,66 | -1,19 | 7.609.428,32 | 10:42 | |
| ARENA ARENA BILGISAYAR | 21,46 | -1,38 | 3.565.643,80 | 10:40 | |
| RTALB RTA LABORATUVARLARI | 3,06 | 0,33 | 10.903.541,17 | 10:42 | |
| ULUSE ULUSOY ELEKTRIK | 256,75 | -1,63 | 10.604.429,00 | 10:41 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,28 | 1,23 | 669.771,66 | 10:42 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,59 | 1,27 | 6.856.428,97 | 10:41 | |
| BAKAB BAK AMBALAJ | 44,18 | 0,59 | 1.089.339,64 | 10:40 | |
| KAPLM KAPLAMIN | 444,75 | 1,54 | 15.346.127,25 | 10:41 | |
| HURGZ HURRIYET GZT. | 7,26 | 3,13 | 15.958.141,76 | 10:42 | |
| DGATE DATAGATE BILGISAYAR | 106,20 | -0,75 | 3.829.811,60 | 10:42 | |
| TGSAS TGS DIS TICARET | 187,70 | 0,21 | 8.821.959,80 | 10:42 | |
| HATEK HATAY TEKSTIL | 12,85 | -3,02 | 24.186.883,43 | 10:42 | |
| AFYON AFYON CIMENTO | 12,71 | -1,01 | 2.774.577,94 | 10:41 | |
| ARSAN ARSAN HOLDING | 3,35 | -0,59 | 8.244.335,85 | 10:42 | |
| GEREL GERSAN ELEKTRIK | 42,64 | 1,57 | 41.770.236,02 | 10:42 | |
| DESPC DESPEC BILGISAYAR | 41,02 | 0,00 | 7.646.229,98 | 10:39 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,30 | -0,77 | 2.954.836,10 | 10:41 | |
| MAKTK MAKINA TAKIM | 9,77 | -0,20 | 6.229.513,12 | 10:41 | |
| LIDFA LIDER FAKTORING | 2,86 | 3,25 | 5.979.305,71 | 10:42 | |
| TSGYO TSKB GMYO | 5,69 | 1,43 | 1.975.502,75 | 10:39 | |
| KRSTL KRISTAL KOLA | 10,32 | 0,49 | 5.697.568,48 | 10:41 | |
| PINSU PINAR SU | 10,45 | 0,00 | 4.666.223,13 | 10:42 | |
| MNDRS MENDERES TEKSTIL | 10,49 | 0,58 | 3.930.941,74 | 10:42 | |
| TBORG T.TUBORG | 133,80 | 2,84 | 7.607.794,90 | 10:42 | |
| TUCLK TUGCELIK | 3,78 | -1,82 | 5.880.876,13 | 10:42 | |
| NETAS NETAS TELEKOM. | 64,15 | -0,47 | 5.398.823,55 | 10:42 | |
| AYCES ALTINYUNUS CESME | 459,00 | -0,22 | 7.220.104,50 | 10:42 | |
| CEMAS CEMAS DOKUM | 4,06 | 0,50 | 5.139.022,36 | 10:41 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | -0,81 | 2.500.350,32 | 10:42 | |
| PETUN PINAR ET VE UN | 10,76 | -0,19 | 2.249.784,04 | 10:40 | |
| FMIZP F-M IZMIT PISTON | 284,50 | 0,53 | 2.057.534,25 | 10:42 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,45 | 2,98 | 137.132.780,15 | 10:42 | |
| DENGE DENGE HOLDING | 2,36 | 0,85 | 6.419.630,79 | 10:41 | |
| ISGSY IS GIRISIM | 16,01 | -1,23 | 21.864.217,52 | 10:42 | |
| GSDHO GSD HOLDING | 4,79 | 0,21 | 8.660.489,16 | 10:41 | |
| ALKA ALKIM KAGIT | 8,16 | 0,00 | 2.358.027,36 | 10:42 | |
| AKMGY AKMERKEZ GMYO | 239,90 | 1,05 | 1.523.867,90 | 10:41 | |
| DURDO DURAN DOGAN BASIM | 4,96 | 0,20 | 2.305.654,42 | 10:32 | |
| ERBOS ERBOSAN | 154,20 | 0,33 | 869.917,10 | 10:41 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,92 | -0,25 | 24.006.175,28 | 10:42 | |
| HDFGS HEDEF GIRISIM | 2,71 | 3,83 | 62.857.236,45 | 10:42 | |
| MARTI MARTI OTEL | 1,45 | -1,36 | 17.841.104,05 | 10:42 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 3.994.305,77 | 10:42 | |
| INTEM INTEMA | 241,20 | 0,96 | 2.023.068,30 | 10:42 | |
| BEYAZ BEYAZ FILO | 24,06 | 0,67 | 2.563.228,54 | 10:42 | |
| ANELE ANEL ELEKTRIK | 119,00 | -1,65 | 39.463.861,50 | 10:42 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,77 | 0,80 | 2.363.162,54 | 10:41 | |
| DYOBY DYO BOYA | 12,66 | -0,47 | 2.127.924,07 | 10:41 | |
| ALCAR ALARKO CARRIER | 744,50 | 0,61 | 7.160.019,50 | 10:41 | |
| VERUS VERUSA HOLDING | 520,50 | 0,97 | 3.368.620,50 | 10:42 | |
| ETILR ETILER GIDA | 5,89 | 1,20 | 13.612.536,06 | 10:42 | |
| CRFSA CARREFOURSA | 169,40 | -6,62 | 103.327.316,80 | 10:42 | |
| PRKAB TURK PRYSMIAN KABLO | 33,44 | 0,91 | 4.590.876,30 | 10:42 | |
| DESA DESA DERI | 9,34 | -1,16 | 3.308.897,33 | 10:42 | |
| PNSUT PINAR SUT | 10,64 | -0,37 | 2.673.419,55 | 10:42 | |
| OZGYO OZDERICI GMYO | 2,07 | -0,96 | 4.713.965,03 | 10:41 | |
| PENGD PENGUEN GIDA | 9,67 | -0,31 | 3.382.822,52 | 10:41 | |
| KARTN KARTONSAN | 198,00 | -6,16 | 90.437.352,60 | 10:42 | |
| KRONT KRON TEKNOLOJI | 23,20 | -0,17 | 8.036.077,84 | 10:41 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 448,00 | 2,22 | 22.805.794,75 | 10:42 | |
| EGSER EGE SERAMIK | 2,86 | 0,70 | 1.141.819,43 | 10:41 | |
| EPLAS EGEPLAST | 5,35 | -1,47 | 4.912.271,61 | 10:42 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | -1,15 | 12.489.772,57 | 10:42 | |
| TATGD TAT GIDA | 17,64 | -1,23 | 9.827.822,28 | 10:42 | |
| DMSAS DEMISAS DOKUM | 8,15 | -0,37 | 1.606.641,26 | 10:42 | |
| DAGI DAGI GIYIM | 9,00 | 0,22 | 5.941.783,01 | 10:42 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,02 | -2,51 | 9.884.261,30 | 10:42 | |
| LUKSK LUKS KADIFE | 91,45 | 0,61 | 728.588,00 | 10:40 | |
| GEDZA GEDIZ AMBALAJ | 27,44 | 0,73 | 1.906.456,26 | 10:42 | |
| GARFA GARANTI FAKTORING | 26,42 | 0,00 | 5.953.456,98 | 10:41 | |
| PSDTC PERGAMON DIS TICARET | 167,20 | 8,57 | 98.585.837,00 | 10:42 | |
| AYEN AYEN ENERJI | 31,58 | 0,57 | 4.408.218,46 | 10:42 | |
| IZMDC IZMIR DEMIR CELIK | 11,54 | 1,76 | 21.773.852,32 | 10:42 | |
| KLMSN KLIMASAN KLIMA | 27,44 | -0,22 | 4.563.044,30 | 10:41 | |
| BAGFS BAGFAS | 24,42 | 4,63 | 12.329.486,68 | 10:42 | |
| KNFRT KONFRUT TARIM | 10,59 | -1,12 | 4.701.541,85 | 10:42 | |
| AKSUE AKSU ENERJI | 42,54 | 2,46 | 18.647.990,68 | 10:41 | |
| METRO METRO HOLDING | 7,43 | -0,40 | 9.764.131,38 | 10:42 | |
| VKING VIKING KAGIT | 23,20 | 0,35 | 1.082.691,54 | 10:42 | |
| EMKEL EMEK ELEKTRIK | 18,12 | -1,31 | 11.884.245,65 | 10:42 | |
| AKENR AKENERJI | 9,99 | 0,10 | 11.974.575,44 | 10:42 | |
| MRSHL MARSHALL | 1.600,00 | 4,30 | 41.923.881,00 | 10:42 | |
| AVGYO AVRASYA GMYO | 13,46 | 0,60 | 2.160.854,72 | 10:39 | |
| PKART PLASTIKKART | 126,00 | 5,00 | 24.740.793,80 | 10:42 | |
| SANKO SANKO PAZARLAMA | 18,84 | 0,59 | 840.537,63 | 10:41 | |
| VERTU VERUSATURK GIRISIM | 35,84 | -0,44 | 4.038.067,20 | 10:42 | |
| CUSAN CUHADAROGLU METAL | 23,20 | -1,36 | 4.624.821,48 | 10:42 | |
| UFUK UFUK YATIRIM | 1.778,00 | 0,11 | 8.201.377,00 | 10:42 | |
| JANTS JANTSA JANT SANAYI | 14,89 | -0,33 | 6.373.403,67 | 10:42 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,40 | 1.464.052,99 | 10:40 | |
| GSDDE GSD DENIZCILIK | 12,14 | -0,98 | 8.715.487,73 | 10:42 | |
| CMBTN CIMBETON | 1.576,00 | 0,96 | 9.065.507,00 | 10:41 | |
| DERIM DERIMOD | 34,48 | 0,88 | 2.127.139,56 | 10:41 | |
| SANFM SANIFOAM ENDUSTRI | 9,08 | -0,98 | 6.489.544,34 | 10:42 | |
| ULUUN ULUSOY UN SANAYI | 7,95 | -1,36 | 11.510.934,65 | 10:42 | |
| BANVT BANVIT | 156,50 | 0,00 | 4.247.283,80 | 10:41 | |
| SKTAS SOKTAS | 3,17 | 0,32 | 3.331.829,45 | 10:42 | |
| MRGYO MARTI GMYO | 1,32 | 0,76 | 11.960.805,49 | 10:42 | |
| TEKTU TEK-ART TURIZM | 7,79 | -1,64 | 11.806.657,64 | 10:42 | |
| BNTAS BANTAS AMBALAJ | 6,40 | 0,16 | 6.684.367,86 | 10:42 | |
| BIZIM BIZIM MAGAZALARI | 23,54 | -0,93 | 1.531.576,80 | 10:42 | |
| ALCTL ALCATEL LUCENT TELETAS | 179,60 | -0,22 | 11.379.402,00 | 10:42 | |
| ACSEL ACIPAYAM SELULOZ | 127,80 | 2,90 | 11.695.503,80 | 10:41 | |
| INFO INFO YATIRIM | 5,54 | -1,60 | 41.165.280,33 | 10:42 | |
| BOSSA BOSSA | 6,25 | -0,16 | 2.558.616,24 | 10:42 | |
| IZFAS IZMIR FIRCA | 63,65 | -2,08 | 86.623.003,90 | 10:42 | |
| PRKME PARK ELEK.MADENCILIK | 17,38 | 1,52 | 5.234.407,41 | 10:42 | |
| KUTPO KUTAHYA PORSELEN | 81,40 | 1,06 | 5.728.027,65 | 10:42 | |
| ICBCT ICBC TURKEY BANK | 21,38 | 1,71 | 7.038.431,46 | 10:42 | |
| MSGYO MISTRAL GMYO | 6,35 | -1,24 | 4.671.755,36 | 10:42 | |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 0,63 | 4.627.801,47 | 10:40 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,16 | -1,90 | 17.440.925,43 | 10:42 | |
| MARKA MARKA YATIRIM HOLDING | 81,20 | 1,25 | 4.446.489,15 | 10:42 | |
| TLMAN TRABZON LIMAN | 79,10 | 1,02 | 2.986.184,85 | 10:42 | |
| PEKGY PEKER GMYO | 14,70 | -0,20 | 125.071.337,48 | 10:42 | |
| DOKTA DOKTAS DOKUMCULUK | 21,48 | -0,19 | 652.184,32 | 10:41 | |
| KFEIN KAFEIN YAZILIM | 8,39 | 0,48 | 4.325.238,12 | 10:42 | |
| FORMT FORMET METAL VE CAM | 1,77 | -1,12 | 9.993.133,35 | 10:41 | |
| SMART SMARTIKS YAZILIM | 24,28 | 2,79 | 11.671.060,98 | 10:41 | |
| CEOEM CEO EVENT MEDYA | 22,44 | 1,81 | 2.837.108,38 | 10:42 | |
| YKSLN YUKSELEN CELIK | 2,89 | 0,00 | 3.250.070,04 | 10:42 | |
| BAYRK BAYRAK TABAN SANAYI | 4,24 | -0,70 | 4.577.446,11 | 10:42 | |
| FADE FADE GIDA | 15,17 | 0,46 | 5.694.822,05 | 10:42 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,92 | 0,26 | 1.335.345,46 | 10:40 | |
| PAMEL PAMEL ELEKTRIK | 77,55 | -0,70 | 2.066.936,65 | 10:42 | |
| KRVGD KERVAN GIDA | 2,37 | 0,00 | 1.304.589,14 | 10:42 | |
| ARZUM ARZUM EV ALETLERI | 1,65 | -1,20 | 6.635.288,44 | 10:42 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,24 | -0,97 | 7.063.362,49 | 10:42 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,12 | -0,61 | 3.082.351,78 | 10:41 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,07 | 1,95 | 2.760.689,89 | 10:41 | |
| MERCN MERCAN KIMYA | 20,70 | -2,08 | 7.466.582,64 | 10:42 | |
| UNLU UNLU YATIRIM HOLDING | 11,12 | 0,00 | 4.253.687,82 | 10:42 | |
| BMSCH BMS CELIK HASIR | 12,39 | -0,24 | 875.043,46 | 10:42 | |
| SELVA SELVA GIDA | 1,72 | 0,00 | 5.193.675,00 | 10:40 | |
| KGYO KORAY GMYO | 10,43 | -1,60 | 52.911.293,47 | 10:42 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,22 | -0,86 | 690.073,50 | 10:42 | |
| EDATA E-DATA TEKNOLOJI | 18,06 | 1,75 | 6.910.593,21 | 10:42 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 91,20 | 4,53 | 24.952.420,35 | 10:42 | |
| VBTYZ VBT YAZILIM | 31,00 | 1,31 | 11.244.178,36 | 10:41 | |
| MANAS MANAS ENERJI YONETIMI | 28,40 | -1,11 | 76.807.187,84 | 10:42 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,48 | 1,18 | 8.923.124,21 | 10:42 | |
| EGEPO NASMED EGEPOL | 18,13 | -1,73 | 5.531.726,23 | 10:42 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,27 | -0,42 | 2.856.521,43 | 10:42 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,39 | 0,00 | 1.944.470,60 | 10:41 | |
| HEDEF HEDEF HOLDING | 318,00 | 4,52 | 134.667.626,00 | 10:42 | |
| IHAAS IHLAS HABER AJANSI | 49,62 | 1,51 | 8.036.576,22 | 10:42 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 1,78 | 12.196.290,87 | 10:42 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,70 | 0,21 | 5.322.483,44 | 10:42 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,86 | -0,15 | 851.822,98 | 10:42 | |
| KONKA KONYA KAGIT | 11,50 | -0,86 | 3.960.429,14 | 10:42 | |
| PCILT PC ILETISIM MEDYA | 31,50 | -4,55 | 20.976.185,54 | 10:42 | |
| DGNMO DOGANLAR MOBILYA | 8,53 | -1,84 | 6.944.882,84 | 10:42 | |
| OTTO OTTO HOLDING | 185,10 | 3,93 | 36.428.990,30 | 10:42 | |
| ERCB ERCIYAS CELIK BORU | 48,04 | -0,21 | 8.461.212,78 | 10:42 | |
| PNLSN PANELSAN CATI CEPHE | 46,80 | -0,21 | 13.817.077,14 | 10:42 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | 2,06 | 18.582.411,32 | 10:42 | |
| KLSYN KOLEKSIYON MOBILYA | 12,21 | -0,49 | 4.245.948,34 | 10:42 | |
| GZNMI GEZINOMI SEYAHAT | 60,10 | -1,64 | 13.596.952,40 | 10:42 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,40 | 0,56 | 24.439.602,07 | 10:42 | |
| CONSE CONSUS ENERJI | 2,34 | -0,85 | 3.369.236,13 | 10:42 | |
| BMSTL BMS BIRLESIK METAL | 42,88 | -0,28 | 8.497.647,56 | 10:42 | |
| IMASM IMAS MAKINA | 2,50 | -0,79 | 9.085.241,88 | 10:42 | |
| IZINV IZ YATIRIM HOLDING | 56,35 | 0,63 | 2.433.452,40 | 10:42 | |
| SEGYO SEKER GMYO | 4,03 | 0,50 | 1.334.995,73 | 10:42 | |
| PRDGS PARDUS GIRISIM | 7,43 | 3,77 | 15.518.852,13 | 10:42 | |
| MAKIM MAKIM MAKINE | 16,37 | 2,31 | 7.093.376,04 | 10:42 | |
| RUBNS RUBENIS TEKSTIL | 22,92 | 0,00 | 6.973.230,78 | 10:42 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,72 | -0,23 | 3.370.412,75 | 10:42 | |
| OBASE OBASE BILGISAYAR | 41,04 | 1,58 | 12.185.624,50 | 10:42 | |
| AZTEK AZTEK TEKNOLOJI | 4,21 | 0,00 | 4.905.714,55 | 10:41 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,86 | 0,74 | 2.964.634,49 | 10:41 | |
| ZEDUR ZEDUR ENERJI | 7,78 | -0,26 | 1.131.198,16 | 10:42 | |
| MNDTR MONDI TURKEY | 5,25 | 1,35 | 2.240.307,48 | 10:42 | |
| SNICA SANICA ISI SANAYI | 3,54 | 0,28 | 4.559.118,17 | 10:42 | |
| OZSUB OZSU BALIK | 34,90 | -0,29 | 18.346.866,96 | 10:42 | |
| PLTUR PLATFORM TURIZM | 20,92 | 1,26 | 2.963.988,12 | 10:42 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,50 | -0,67 | 4.631.530,10 | 10:42 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 184,50 | 2,50 | 1.174.798.587,80 | 10:42 | |
| EYGYO EYG GMYO | 2,13 | -0,93 | 1.195.336,89 | 10:42 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,00 | 0,10 | 9.219.511,00 | 10:42 | |
| SOKE SOKE DEGIRMENCILIK | 15,33 | 0,52 | 4.088.555,52 | 10:41 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,18 | 0,06 | 4.849.283,30 | 10:42 | |
| BVSAN BULBULOGLU VINC | 108,00 | 1,50 | 14.066.843,00 | 10:42 | |
| EKSUN EKSUN GIDA | 6,14 | -1,29 | 4.231.939,72 | 10:42 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,87 | 0,88 | 9.188.483,92 | 10:42 | |
| INGRM INGRAM BILISIM | 377,00 | 1,07 | 2.854.517,25 | 10:40 | |
| FORTE FORTE BILGI ILETISIM | 109,40 | 0,74 | 30.879.060,90 | 10:42 | |
| ICUGS ICU GIRISIM | 5,28 | -3,12 | 10.563.220,58 | 10:42 | |
| OFSYM OFIS YEM GIDA | 50,45 | 0,90 | 4.549.843,75 | 10:41 | |
| BYDNR BAYDONER RESTORANLARI | 38,62 | 1,05 | 1.628.745,46 | 10:42 | |
| KZGYO KUZUGRUP GMYO | 19,59 | -0,05 | 2.721.952,76 | 10:42 | |
| DMRGD DMR UNLU MAMULLER | 11,80 | -0,08 | 26.036.653,25 | 10:42 | |
| MEKAG MEKA GLOBAL MAKINE | 2,94 | 0,68 | 9.282.136,55 | 10:42 | |
| DOFER DOFER YAPI MALZEMELERI | 27,46 | 0,07 | 2.963.671,16 | 10:42 | |
| MHRGY MHR GMYO | 3,39 | 0,89 | 1.994.565,17 | 10:42 | |
| VRGYO VERA KONSEPT GMYO | 1,77 | -1,12 | 6.274.821,89 | 10:42 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,88 | -0,08 | 2.936.291,02 | 10:42 | |
| EKOS EKOS TEKNOLOJI | 5,35 | -0,93 | 6.487.861,29 | 10:42 | |
| SKYMD SEKER YATIRIM | 14,00 | -1,27 | 5.918.480,20 | 10:42 | |
| CATES CATES ELEKTRIK | 47,82 | 0,04 | 15.510.658,92 | 10:42 | |
| BEGYO BATI EGE GMYO | 3,47 | 0,00 | 2.346.800,55 | 10:42 | |
| BORSK BOR SEKER | 5,67 | 0,89 | 3.674.426,51 | 10:42 | |
| ALVES ALVES KABLO | 2,13 | -2,29 | 41.565.767,75 | 10:42 | |
| ARTMS ARTEMIS HALI | 42,68 | 1,62 | 9.965.588,44 | 10:42 | |
| ONRYT ONUR TEKNOLOJI | 58,40 | 0,00 | 6.226.099,20 | 10:42 | |
| OZYSR OZYASAR TEL | 12,40 | 0,73 | 9.953.241,51 | 10:41 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,75 | 1,32 | 35.738.633,25 | 10:42 | |
| YIGIT YIGIT AKU | 20,56 | -0,29 | 7.816.825,10 | 10:42 | |
| HOROZ HOROZ LOJISTIK | 54,70 | -0,64 | 10.861.499,75 | 10:42 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,10 | 1,32 | 9.028.894,94 | 10:42 | |
| DCTTR DCT TRADING DIS TICARET | 11,72 | 0,43 | 5.820.597,24 | 10:41 | |
| BAHKM BAHADIR KIMYA | 122,70 | 0,99 | 12.822.673,10 | 10:42 | |
| GUNDG GUNDOGDU GIDA | 1.555,00 | -9,96 | 92.845.940,00 | 10:41 | |
| AHSGY AHES GMYO | 19,77 | 5,72 | 125.463.992,28 | 10:42 | |
| DURKN DURUKAN SEKERLEME | 18,10 | -0,49 | 1.432.858,93 | 10:38 | |
| LYDYE LYDIA YESIL ENERJI | 13.165,00 | 0,73 | 406.135,00 | 10:40 | |
| SMRVA SUMER VARLIK YONETIM | 11,13 | -0,71 | 15.432.513,34 | 10:42 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,36 | -2,00 | 5.854.534,64 | 10:42 | |
| SERNT SERANIT GRANIT SERAMIK | 8,23 | 1,23 | 4.751.163,45 | 10:42 | |
| VSNMD VISNE MADENCILIK | 76,20 | -1,04 | 16.769.313,25 | 10:42 | |
| BULGS BULLS GSYO | 38,00 | 0,26 | 15.940.613,92 | 10:42 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,68 | -1,66 | 10.822.738,05 | 10:42 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,65 | 0,38 | 6.559.605,76 | 10:42 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,38 | 0,79 | 521.178.201,06 | 10:42 | |
| MARMR MARMARA HOLDING | 2,20 | -0,45 | 22.959.510,08 | 10:42 | |
| DUNYH DUNYA HOLDING | 154,00 | -0,84 | 119.012.196,30 | 10:42 | |
| BLUME BLUME METAL KIMYA | 34,14 | 0,47 | 31.111.060,70 | 10:42 | |
| BIGTK BIG MEDYA TEKNOLOJI | 376,00 | 3,16 | 67.950.124,00 | 10:42 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,38 | 0,27 | 12.993.946,68 | 10:42 | |
| MEYSU MEYSU GIDA | 10,89 | 1,87 | 57.390.070,85 | 10:42 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,38 | 1,23 | 23.734.134,38 | 10:42 | |
| ZGYO Z GMYO | 34,00 | -2,30 | 18.778.637,84 | 10:42 | |
| AKHAN AKHAN UN | 47,78 | -0,58 | 137.705.162,34 | 10:42 | |
| BESTE BEST BRANDS ENERJI | 27,90 | -0,36 | 29.810.552,32 | 10:42 | |
| EMPAE EMPA ELEKTRONIK | 57,20 | 10,00 | 147.289.058,40 | 10:42 | |
| GENKM GENTAS KIMYA | 10,44 | -0,38 | 17.083.056,64 | 10:42 | |
| SVGYO SAVUR GMYO | 13,20 | -0,98 | 37.219.714,40 | 10:42 | |
| LXGYO LUXERA GMYO | 10,27 | -2,19 | 16.278.782,51 | 10:42 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 133,80 | 1,13 | 65.816.630,70 | 10:42 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,42 | 0,10 | 30.204.036,52 | 10:42 | |
| GOLDA GOLDA GIDA | 14,48 | 7,26 | 218.769.930,38 | 10:42 | |
| ISVEA ISVEA SERAMIK VE BANYO | 52,50 | 9,97 | 91.231.890,14 | 10:42 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
