0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 32,50 | -0,31 | 40.105.493,06 | 13:17 | |
| GOODY GOOD-YEAR | 15,46 | 0,52 | 12.829.656,32 | 13:17 | |
| CELHA CELIK HALAT | 15,30 | 5,59 | 218.834.993,22 | 13:17 | |
| RAYSG RAY SIGORTA | 195,90 | 1,56 | 14.867.501,60 | 13:16 | |
| DZGYO DENIZ GMYO | 7,94 | 0,51 | 8.907.231,81 | 13:17 | |
| ALKIM ALKIM KIMYA | 20,18 | 2,33 | 21.312.431,45 | 13:17 | |
| GLRYH GULER YAT. HOLDING | 4,04 | 1,00 | 16.696.395,49 | 13:16 | |
| DOCO DO-CO | 8.967,50 | 0,59 | 25.377.325,00 | 13:15 | |
| PKENT PETROKENT TURIZM | 153,00 | 0,33 | 26.428.351,00 | 13:16 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,40 | -0,65 | 107.697.911,42 | 13:17 | |
| ESCOM ESCORT TEKNOLOJI | 5,84 | -3,47 | 488.592.060,78 | 13:17 | |
| OSMEN OSMANLI MENKUL | 7,60 | 1,20 | 10.550.054,60 | 13:16 | |
| BURCE BURCELIK | 54,70 | -1,80 | 106.924.695,95 | 13:17 | |
| FRIGO FRIGO PAK GIDA | 9,18 | -0,76 | 40.630.483,11 | 13:17 | |
| YUNSA YUNSA | 8,29 | 0,48 | 18.505.443,63 | 13:17 | |
| MAALT MARMARIS ALTINYUNUS | 1.095,00 | -0,45 | 27.909.868,00 | 13:17 | |
| DITAS DITAS BDY | 33,48 | -0,95 | 32.011.249,24 | 13:17 | |
| CEMTS CEMTAS | 10,71 | -0,28 | 15.977.864,37 | 13:16 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,02 | 1,35 | 10.052.377,26 | 13:14 | |
| ADEL ADEL KALEMCILIK | 52,30 | 0,67 | 299.513.583,30 | 13:17 | |
| NIBAS NIGBAS NIGDE BETON | 5,87 | 0,69 | 19.271.942,20 | 13:16 | |
| MERKO MERKO GIDA | 2,11 | 0,96 | 369.790.725,94 | 13:17 | |
| EDIP EDIP GAYRIMENKUL | 38,92 | -0,76 | 15.629.610,24 | 13:17 | |
| NUGYO NUROL GMYO | 9,64 | 0,21 | 5.819.356,64 | 13:17 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,92 | 4,75 | 118.581.429,58 | 13:17 | |
| DARDL DARDANEL | 2,26 | -0,44 | 33.077.900,71 | 13:17 | |
| ARENA ARENA BILGISAYAR | 36,58 | -2,04 | 154.900.662,72 | 13:17 | |
| RTALB RTA LABORATUVARLARI | 3,25 | 0,31 | 30.548.134,04 | 13:16 | |
| ULUSE ULUSOY ELEKTRIK | 241,60 | 4,18 | 84.270.152,50 | 13:16 | |
| TURGG TURKER PROJE GAYRIMENKUL | 39,12 | -0,96 | 61.854.954,24 | 13:17 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | 0,71 | 18.470.043,37 | 13:16 | |
| BAKAB BAK AMBALAJ | 43,28 | 0,14 | 6.792.620,76 | 13:14 | |
| KAPLM KAPLAMIN | 689,00 | 2,53 | 70.407.095,00 | 13:17 | |
| HURGZ HURRIYET GZT. | 9,00 | 2,97 | 229.104.794,22 | 13:17 | |
| DGATE DATAGATE BILGISAYAR | 95,85 | 0,89 | 54.900.787,60 | 13:17 | |
| TGSAS TGS DIS TICARET | 161,30 | -1,53 | 19.133.957,30 | 13:16 | |
| HATEK HATAY TEKSTIL | 16,08 | 0,50 | 32.333.928,74 | 13:17 | |
| AFYON AFYON CIMENTO | 13,53 | 0,59 | 11.713.272,97 | 13:17 | |
| ARSAN ARSAN HOLDING | 3,63 | 4,31 | 86.127.020,05 | 13:17 | |
| GEREL GERSAN ELEKTRIK | 38,50 | 4,05 | 217.093.207,82 | 13:17 | |
| DESPC DESPEC BILGISAYAR | 43,50 | 4,02 | 46.500.239,04 | 13:17 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,27 | 9,94 | 135.507.272,49 | 13:16 | |
| MAKTK MAKINA TAKIM | 14,74 | 10,00 | 141.481.766,03 | 13:16 | |
| LIDFA LIDER FAKTORING | 3,37 | -0,30 | 15.822.496,43 | 13:17 | |
| TSGYO TSKB GMYO | 6,80 | 0,00 | 3.242.137,51 | 13:15 | |
| KRSTL KRISTAL KOLA | 8,86 | -0,34 | 35.302.120,51 | 13:16 | |
| PINSU PINAR SU | 11,46 | 0,26 | 11.435.599,61 | 13:17 | |
| MNDRS MENDERES TEKSTIL | 12,77 | 1,51 | 16.859.971,61 | 13:17 | |
| TBORG T.TUBORG | 142,60 | 0,42 | 7.514.722,80 | 13:17 | |
| TUCLK TUGCELIK | 4,13 | 1,23 | 20.776.149,46 | 13:17 | |
| MERIT MERIT TURIZM | 16,14 | 0,50 | 31.915.513,24 | 13:17 | |
| NETAS NETAS TELEKOM. | 66,30 | 4,41 | 30.728.087,25 | 13:17 | |
| AYCES ALTINYUNUS CESME | 853,50 | -9,97 | 8.380.516,50 | 13:17 | |
| CEMAS CEMAS DOKUM | 4,77 | 0,85 | 43.451.791,85 | 13:17 | |
| YESIL YESIL YATIRIM HOLDING | 1,66 | 3,75 | 147.638.673,79 | 13:17 | |
| PETUN PINAR ET VE UN | 12,66 | 1,69 | 17.373.785,52 | 13:17 | |
| FMIZP F-M IZMIT PISTON | 295,75 | 1,37 | 11.477.127,75 | 13:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 35,52 | 9,97 | 19.619.862,72 | 12:55 | |
| DENGE DENGE HOLDING | 2,52 | 0,40 | 15.911.272,10 | 13:15 | |
| ISGSY IS GIRISIM | 118,30 | 0,25 | 88.938.997,10 | 13:17 | |
| GSDHO GSD HOLDING | 5,43 | 0,00 | 56.327.038,56 | 13:16 | |
| ALKA ALKIM KAGIT | 11,10 | 1,56 | 26.593.232,00 | 13:17 | |
| AKMGY AKMERKEZ GMYO | 264,75 | 1,44 | 4.191.955,00 | 13:17 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 2,24 | 18.813.263,05 | 13:17 | |
| ERBOS ERBOSAN | 208,90 | 1,75 | 19.499.905,00 | 13:17 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,45 | -2,98 | 40.864.923,72 | 13:17 | |
| HDFGS HEDEF GIRISIM | 3,44 | 0,00 | 122.440.008,33 | 13:17 | |
| MARTI MARTI OTEL | 2,14 | -0,47 | 69.982.028,98 | 13:17 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | 0,00 | 60.369.746,07 | 13:17 | |
| INTEM INTEMA | 280,75 | -0,80 | 9.887.348,50 | 13:17 | |
| BEYAZ BEYAZ FILO | 30,28 | -2,95 | 60.428.845,76 | 13:16 | |
| ANELE ANEL ELEKTRIK | 58,15 | 9,92 | 118.996.881,90 | 13:17 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,58 | -4,58 | 55.264.854,23 | 13:17 | |
| DYOBY DYO BOYA | 18,87 | -0,05 | 253.334.454,85 | 13:17 | |
| ALCAR ALARKO CARRIER | 772,00 | -0,45 | 10.258.639,00 | 13:17 | |
| VERUS VERUSA HOLDING | 514,00 | 1,38 | 14.670.930,00 | 13:14 | |
| ASUZU ANADOLU ISUZU | 69,35 | -0,50 | 18.907.470,75 | 13:17 | |
| ETILR ETILER GIDA | 5,94 | 4,95 | 230.324.720,82 | 13:17 | |
| CRFSA CARREFOURSA | 148,20 | 2,21 | 156.125.655,80 | 13:17 | |
| PRKAB TURK PRYSMIAN KABLO | 37,98 | 0,05 | 21.228.411,80 | 13:17 | |
| YATAS YATAS | 45,64 | 2,15 | 23.320.409,56 | 13:17 | |
| DESA DESA DERI | 14,19 | 0,64 | 9.498.205,14 | 13:17 | |
| PNSUT PINAR SUT | 12,82 | 1,02 | 29.435.646,51 | 13:15 | |
| OZGYO OZDERICI GMYO | 2,18 | 0,93 | 5.396.802,56 | 13:13 | |
| PENGD PENGUEN GIDA | 14,44 | 1,05 | 147.202.925,23 | 13:17 | |
| KARTN KARTONSAN | 119,70 | 9,92 | 166.673.189,60 | 13:16 | |
| KRONT KRON TEKNOLOJI | 19,37 | 2,00 | 21.432.141,55 | 13:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 465,00 | -2,97 | 68.092.575,50 | 13:17 | |
| EGSER EGE SERAMIK | 3,15 | 4,30 | 19.349.036,69 | 13:17 | |
| EPLAS EGEPLAST | 6,49 | 0,15 | 22.451.484,27 | 13:17 | |
| ADESE ADESE GAYRIMENKUL | 1,08 | 0,93 | 110.548.062,72 | 13:17 | |
| TATGD TAT GIDA | 18,42 | -1,76 | 31.125.473,97 | 13:17 | |
| DMSAS DEMISAS DOKUM | 9,13 | 0,88 | 12.664.024,04 | 13:17 | |
| DAGI DAGI GIYIM | 6,69 | -0,30 | 13.101.382,23 | 13:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,36 | 0,16 | 15.611.431,18 | 13:17 | |
| LUKSK LUKS KADIFE | 107,40 | -1,47 | 10.478.155,30 | 13:15 | |
| GEDZA GEDIZ AMBALAJ | 30,34 | 0,46 | 9.783.866,40 | 13:17 | |
| GARFA GARANTI FAKTORING | 29,24 | -1,55 | 21.570.682,14 | 13:17 | |
| AYEN AYEN ENERJI | 36,10 | -1,37 | 48.382.519,36 | 13:17 | |
| IZMDC IZMIR DEMIR CELIK | 7,20 | 1,55 | 34.109.031,18 | 13:17 | |
| KLMSN KLIMASAN KLIMA | 35,36 | 1,14 | 18.737.382,54 | 13:17 | |
| BAGFS BAGFAS | 33,76 | 1,69 | 30.912.191,48 | 13:17 | |
| KNFRT KONFRUT TARIM | 11,70 | -2,99 | 42.055.015,99 | 13:17 | |
| AKSUE AKSU ENERJI | 38,14 | 2,20 | 49.782.690,40 | 13:17 | |
| METRO METRO HOLDING | 6,47 | 1,25 | 29.491.984,63 | 13:16 | |
| VKING VIKING KAGIT | 26,78 | -0,74 | 10.464.766,64 | 13:17 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 0,55 | 5.603.344,47 | 13:17 | |
| EMKEL EMEK ELEKTRIK | 24,56 | 0,16 | 155.096.396,58 | 13:17 | |
| AKENR AKENERJI | 10,11 | -0,20 | 30.736.775,58 | 13:16 | |
| MRSHL MARSHALL | 1.606,00 | -0,12 | 39.159.072,00 | 13:17 | |
| AVGYO AVRASYA GMYO | 12,50 | -0,32 | 9.487.832,67 | 13:17 | |
| PKART PLASTIKKART | 131,50 | -2,88 | 152.053.526,20 | 13:17 | |
| SANKO SANKO PAZARLAMA | 23,18 | -2,11 | 19.836.277,74 | 13:16 | |
| VERTU VERUSATURK GIRISIM | 40,50 | 2,58 | 19.758.662,64 | 13:17 | |
| CUSAN CUHADAROGLU METAL | 24,92 | 0,81 | 6.457.752,10 | 13:16 | |
| UFUK UFUK YATIRIM | 1.471,00 | -0,27 | 16.693.808,00 | 13:17 | |
| JANTS JANTSA JANT SANAYI | 17,25 | 0,12 | 16.867.626,36 | 13:16 | |
| KRGYO KORFEZ GMYO | 2,84 | 0,71 | 13.613.042,76 | 13:17 | |
| GSDDE GSD DENIZCILIK | 15,82 | 9,94 | 9.790.396,84 | 13:17 | |
| CMBTN CIMBETON | 1.728,00 | 0,12 | 13.504.384,00 | 13:14 | |
| DERIM DERIMOD | 37,88 | 2,93 | 15.734.388,02 | 13:17 | |
| SANFM SANIFOAM ENDUSTRI | 7,52 | 0,27 | 20.533.073,92 | 13:16 | |
| ULUUN ULUSOY UN SANAYI | 9,44 | 2,94 | 169.040.997,78 | 13:17 | |
| BANVT BANVIT | 152,40 | -0,20 | 14.065.146,00 | 13:17 | |
| SKTAS SOKTAS | 3,52 | 0,57 | 78.382.115,32 | 13:17 | |
| MRGYO MARTI GMYO | 1,83 | 0,00 | 69.267.317,29 | 13:17 | |
| TEKTU TEK-ART TURIZM | 12,05 | -0,41 | 52.544.416,35 | 13:17 | |
| BNTAS BANTAS AMBALAJ | 6,73 | -0,44 | 12.062.512,24 | 13:17 | |
| BIZIM BIZIM MAGAZALARI | 28,60 | 0,14 | 4.224.151,08 | 13:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 125,50 | 0,32 | 22.048.849,40 | 13:17 | |
| ACSEL ACIPAYAM SELULOZ | 139,00 | 4,75 | 274.386.723,30 | 13:17 | |
| INFO INFO YATIRIM | 3,48 | 0,29 | 57.222.253,69 | 13:17 | |
| BOSSA BOSSA | 6,49 | 0,93 | 9.029.007,61 | 13:14 | |
| IZFAS IZMIR FIRCA | 67,45 | -1,68 | 115.524.811,50 | 13:15 | |
| PRKME PARK ELEK.MADENCILIK | 19,68 | 3,47 | 16.954.984,55 | 13:17 | |
| KUTPO KUTAHYA PORSELEN | 96,50 | -0,16 | 11.477.856,40 | 13:17 | |
| ICBCT ICBC TURKEY BANK | 17,04 | 3,09 | 11.551.305,19 | 13:17 | |
| MSGYO MISTRAL GMYO | 7,09 | 0,00 | 9.949.480,20 | 13:17 | |
| IHLGM IHLAS GAYRIMENKUL | 2,31 | 3,13 | 166.449.635,32 | 13:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,33 | -1,30 | 396.858.157,80 | 13:17 | |
| MARKA MARKA YATIRIM HOLDING | 53,95 | -0,09 | 31.468.652,75 | 13:17 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,96 | 2,48 | 63.888.484,40 | 13:17 | |
| TLMAN TRABZON LIMAN | 93,65 | 0,43 | 4.693.789,70 | 13:17 | |
| PEKGY PEKER GMYO | 16,40 | -1,68 | 2.150.618.658,96 | 13:17 | |
| DOKTA DOKTAS DOKUMCULUK | 24,94 | 1,71 | 4.587.239,60 | 13:16 | |
| KFEIN KAFEIN YAZILIM | 8,97 | 0,00 | 20.711.769,67 | 13:16 | |
| FORMT FORMET METAL VE CAM | 2,75 | -0,72 | 23.567.568,72 | 13:17 | |
| SMART SMARTIKS YAZILIM | 36,66 | 0,00 | 53.924.477,88 | 13:17 | |
| CEOEM CEO EVENT MEDYA | 24,72 | 0,08 | 26.530.887,26 | 13:17 | |
| YKSLN YUKSELEN CELIK | 3,27 | 1,87 | 27.930.495,42 | 13:17 | |
| BAYRK BAYRAK TABAN SANAYI | 4,96 | 0,81 | 38.472.099,45 | 13:17 | |
| FADE FADE GIDA | 15,13 | 1,34 | 15.496.703,31 | 13:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,79 | 1,54 | 6.163.200,40 | 13:15 | |
| PAMEL PAMEL ELEKTRIK | 89,05 | -4,25 | 23.596.131,90 | 13:17 | |
| KRVGD KERVAN GIDA | 3,14 | -0,63 | 18.237.865,39 | 13:17 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | -0,74 | 36.204.030,47 | 13:17 | |
| TRILC TURK ILAC SERUM | 3,83 | 2,13 | 137.440.482,50 | 13:17 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,68 | 0,34 | 28.561.760,86 | 13:17 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,30 | 1,33 | 21.593.454,46 | 13:17 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,84 | 2,20 | 37.378.560,56 | 13:17 | |
| MERCN MERCAN KIMYA | 23,58 | 2,08 | 135.764.236,08 | 13:17 | |
| UNLU UNLU YATIRIM HOLDING | 13,69 | 2,78 | 28.365.881,13 | 13:17 | |
| BMSCH BMS CELIK HASIR | 18,54 | 1,20 | 33.137.184,95 | 13:17 | |
| SELVA SELVA GIDA | 2,46 | 2,07 | 114.762.630,38 | 13:17 | |
| KGYO KORAY GMYO | 12,65 | 6,04 | 160.551.575,56 | 13:17 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,32 | 0,53 | 12.065.837,30 | 13:15 | |
| EDATA E-DATA TEKNOLOJI | 21,56 | -2,36 | 19.230.213,62 | 13:17 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 122,50 | 0,82 | 61.256.616,00 | 13:17 | |
| VBTYZ VBT YAZILIM | 22,04 | -0,18 | 25.893.250,04 | 13:16 | |
| MANAS MANAS ENERJI YONETIMI | 30,94 | 9,17 | 2.739.191.392,32 | 13:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,54 | 4,30 | 59.063.451,65 | 13:17 | |
| EGEPO NASMED EGEPOL | 18,58 | -0,11 | 26.797.299,03 | 13:17 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,25 | -1,54 | 17.392.341,39 | 13:17 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,23 | 0,54 | 7.305.868,39 | 13:17 | |
| HEDEF HEDEF HOLDING | 142,80 | -2,79 | 121.760.413,20 | 13:17 | |
| IHAAS IHLAS HABER AJANSI | 77,35 | -1,65 | 23.594.477,90 | 13:17 | |
| ULUFA ULUSAL FAKTORING | 4,16 | -0,24 | 26.233.529,95 | 13:17 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,74 | 1,45 | 30.724.693,64 | 13:16 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,28 | 0,98 | 5.511.486,74 | 13:17 | |
| KONKA KONYA KAGIT | 16,47 | 1,67 | 20.779.577,63 | 13:17 | |
| PCILT PC ILETISIM MEDYA | 29,12 | 1,61 | 41.019.312,90 | 13:16 | |
| DGNMO DOGANLAR MOBILYA | 9,75 | 9,92 | 80.017.614,46 | 13:17 | |
| OTTO OTTO HOLDING | 296,00 | -2,39 | 60.006.865,75 | 13:17 | |
| ERCB ERCIYAS CELIK BORU | 58,25 | 1,13 | 22.459.325,05 | 13:17 | |
| PNLSN PANELSAN CATI CEPHE | 45,66 | 0,66 | 18.872.950,34 | 13:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,24 | 0,62 | 40.708.859,45 | 13:17 | |
| KLSYN KOLEKSIYON MOBILYA | 12,35 | -2,45 | 35.330.082,68 | 13:17 | |
| GZNMI GEZINOMI SEYAHAT | 72,90 | 4,14 | 376.233.972,10 | 13:17 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,60 | -4,11 | 1.079.246.686,07 | 13:17 | |
| CONSE CONSUS ENERJI | 3,36 | -1,18 | 126.656.275,37 | 13:17 | |
| BMSTL BMS BIRLESIK METAL | 89,95 | -0,94 | 64.665.399,05 | 13:17 | |
| IMASM IMAS MAKINA | 3,75 | 1,90 | 59.792.217,80 | 13:17 | |
| IZINV IZ YATIRIM HOLDING | 78,20 | 5,68 | 80.543.296,30 | 13:17 | |
| SEGYO SEKER GMYO | 4,92 | 1,44 | 15.313.095,11 | 13:16 | |
| PRDGS PARDUS GIRISIM | 8,44 | -2,31 | 104.568.650,28 | 13:17 | |
| MAKIM MAKIM MAKINE | 17,18 | -2,39 | 40.065.970,02 | 13:17 | |
| RUBNS RUBENIS TEKSTIL | 36,26 | 4,44 | 153.768.126,94 | 13:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,34 | 1,30 | 8.951.336,78 | 13:17 | |
| OBASE OBASE BILGISAYAR | 38,44 | -0,36 | 8.346.825,16 | 13:16 | |
| AZTEK AZTEK TEKNOLOJI | 4,66 | 2,42 | 41.467.350,28 | 13:17 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,56 | -0,95 | 73.233.709,80 | 13:17 | |
| ZEDUR ZEDUR ENERJI | 9,51 | 1,93 | 24.715.819,41 | 13:16 | |
| MNDTR MONDI TURKEY | 6,18 | 1,31 | 8.770.640,95 | 13:14 | |
| SNICA SANICA ISI SANAYI | 4,14 | 1,97 | 11.986.692,92 | 13:17 | |
| OZSUB OZSU BALIK | 27,88 | -2,79 | 72.374.750,02 | 13:17 | |
| PLTUR PLATFORM TURIZM | 27,28 | 0,07 | 50.986.550,04 | 13:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 103,90 | -1,98 | 151.105.244,50 | 13:16 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 236,10 | 0,47 | 1.053.375.406,00 | 13:17 | |
| EYGYO EYG GMYO | 2,76 | 0,73 | 9.223.159,37 | 13:16 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,00 | 0,37 | 34.608.271,50 | 13:16 | |
| SOKE SOKE DEGIRMENCILIK | 20,02 | 0,10 | 75.960.096,33 | 13:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,32 | 0,78 | 30.162.056,36 | 13:17 | |
| BVSAN BULBULOGLU VINC | 117,90 | 1,03 | 67.382.027,90 | 13:17 | |
| EKSUN EKSUN GIDA | 5,97 | 1,36 | 15.295.142,79 | 13:16 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,46 | 1,91 | 12.582.502,40 | 13:17 | |
| INGRM INGRAM BILISIM | 455,00 | -0,22 | 36.314.960,25 | 13:17 | |
| FORTE FORTE BILGI ILETISIM | 98,60 | 0,41 | 118.201.645,55 | 13:17 | |
| ICUGS ICU GIRISIM | 6,26 | 0,32 | 176.762.254,65 | 13:17 | |
| OFSYM OFIS YEM GIDA | 56,05 | 0,54 | 28.731.248,05 | 13:17 | |
| BYDNR BAYDONER RESTORANLARI | 41,80 | -2,84 | 18.177.361,14 | 13:17 | |
| KZGYO KUZUGRUP GMYO | 22,98 | -0,35 | 14.602.152,54 | 13:17 | |
| TARKM TARKIM BITKI KORUMA | 477,00 | 6,12 | 309.530.505,50 | 13:17 | |
| DMRGD DMR UNLU MAMULLER | 6,23 | 9,88 | 1.457.156.795,26 | 13:17 | |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | 0,00 | 62.903.493,92 | 13:17 | |
| DOFER DOFER YAPI MALZEMELERI | 33,50 | 0,00 | 19.289.245,78 | 13:17 | |
| MHRGY MHR GMYO | 3,68 | -0,81 | 8.826.018,13 | 13:17 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 2,93 | 47.951.410,07 | 13:17 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,95 | 3,33 | 43.605.924,16 | 13:17 | |
| EKOS EKOS TEKNOLOJI | 6,45 | 6,09 | 272.042.956,82 | 13:17 | |
| SKYMD SEKER YATIRIM | 13,88 | 3,04 | 40.415.003,28 | 13:17 | |
| CATES CATES ELEKTRIK | 38,84 | -3,81 | 83.572.752,40 | 13:17 | |
| BEGYO BATI EGE GMYO | 4,25 | 0,95 | 14.011.174,41 | 13:17 | |
| KBORU KUZEY BORU | 26,78 | 0,30 | 103.495.440,06 | 13:17 | |
| BORSK BOR SEKER | 7,44 | 1,50 | 77.388.636,41 | 13:17 | |
| ALVES ALVES KABLO | 3,23 | -0,62 | 106.961.693,39 | 13:17 | |
| ARTMS ARTEMIS HALI | 43,00 | 0,42 | 30.619.582,34 | 13:17 | |
| ONRYT ONUR TEKNOLOJI | 64,80 | 0,86 | 97.412.462,00 | 13:17 | |
| OZYSR OZYASAR TEL | 11,69 | 2,01 | 15.171.804,62 | 13:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 367,00 | 1,94 | 253.649.231,00 | 13:17 | |
| YIGIT YIGIT AKU | 24,16 | 0,92 | 42.171.093,18 | 13:17 | |
| HOROZ HOROZ LOJISTIK | 83,25 | -0,24 | 282.840.116,25 | 13:17 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,20 | -0,54 | 57.306.760,10 | 13:17 | |
| DCTTR DCT TRADING DIS TICARET | 11,48 | 1,06 | 96.608.986,79 | 13:17 | |
| BAHKM BAHADIR KIMYA | 127,20 | -3,64 | 139.734.971,40 | 13:17 | |
| GUNDG GUNDOGDU GIDA | 905,00 | 0,84 | 64.813.214,00 | 13:17 | |
| AHSGY AHES GMYO | 22,26 | 9,98 | 79.592.904,42 | 13:09 | |
| DURKN DURUKAN SEKERLEME | 21,04 | 0,19 | 36.793.749,38 | 13:17 | |
| LYDYE LYDIA YESIL ENERJI | 16.390,00 | 2,84 | 45.925.210,00 | 13:14 | |
| CGCAM CAGDAS CAM | 41,20 | 1,23 | 65.713.421,36 | 13:17 | |
| SMRVA SUMER VARLIK YONETIM | 20,04 | -4,30 | 633.288.632,62 | 13:17 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,10 | -0,96 | 57.523.473,72 | 13:17 | |
| SERNT SERANIT GRANIT SERAMIK | 8,54 | -0,12 | 20.148.012,23 | 13:17 | |
| VSNMD VISNE MADENCILIK | 84,55 | 1,26 | 100.567.923,80 | 13:17 | |
| ENDAE ENDA ENERJI HOLDING | 16,12 | 2,68 | 57.445.835,70 | 13:17 | |
| BULGS BULLS GSYO | 46,26 | 4,38 | 236.515.847,80 | 13:17 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,07 | 2,78 | 96.319.150,78 | 13:17 | |
| A1YEN A1 YENILENEBILIR ENERJI | 39,14 | -6,23 | 325.210.200,04 | 13:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,58 | 1,11 | 1.144.796.770,70 | 13:17 | |
| MARMR MARMARA HOLDING | 2,84 | -1,39 | 321.428.906,44 | 13:17 | |
| DUNYH DUNYA HOLDING | 116,10 | 0,00 | 18.259.969,40 | 13:16 | |
| BLUME BLUME METAL KIMYA | 42,90 | 0,85 | 90.829.828,44 | 13:15 | |
| BIGTK BIG MEDYA TEKNOLOJI | 209,20 | -0,43 | 23.342.016,20 | 13:17 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,10 | 0,36 | 74.798.872,20 | 13:17 | |
| MEYSU MEYSU GIDA | 20,04 | 0,25 | 416.843.938,54 | 13:17 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,06 | -0,24 | 33.647.322,78 | 13:17 | |
| ZGYO Z GMYO | 29,40 | 1,17 | 96.359.850,86 | 13:17 | |
| UCAYM UCAY MUHENDISLIK | 29,46 | -2,45 | 191.619.197,74 | 13:17 | |
| NETCD NETCAD YAZILIM | 131,60 | 3,46 | 435.804.754,20 | 13:17 | |
| AKHAN AKHAN UN | 28,84 | -0,28 | 87.976.313,24 | 13:17 | |
| BESTE BEST BRANDS ENERJI | 27,96 | -6,36 | 730.087.010,06 | 13:17 | |
| EMPAE EMPA ELEKTRONIK | 40,42 | 3,43 | 384.016.964,12 | 13:17 | |
| GENKM GENTAS KIMYA | 14,16 | 0,43 | 220.090.135,95 | 13:17 | |
| SVGYO SAVUR GMYO | 19,48 | 2,53 | 136.550.557,07 | 13:17 | |
| LXGYO LUXERA GMYO | 17,12 | -0,75 | 205.430.111,23 | 13:17 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,80 | 0,25 | 237.096.233,60 | 13:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
