Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 18,57 | -1,07 | 22.340.172,04 | 14:35 | |
| GOODY GOOD-YEAR | 2,54 | 1,20 | 11.781.760,26 | 14:35 | |
| CELHA CELIK HALAT | 27,00 | 4,41 | 173.881.657,98 | 14:35 | |
| RAYSG RAY SIGORTA | 161,70 | -0,19 | 7.295.397,40 | 14:34 | |
| DZGYO DENIZ GMYO | 7,24 | 0,42 | 5.503.073,27 | 14:26 | |
| ALKIM ALKIM KIMYA | 15,81 | 3,33 | 24.066.814,72 | 14:33 | |
| GLRYH GULER YAT. HOLDING | 3,02 | 1,68 | 10.096.971,58 | 14:30 | |
| DOCO DO-CO | 11.187,50 | -0,82 | 13.545.405,00 | 14:16 | |
| PKENT PETROKENT TURIZM | 124,30 | 0,89 | 6.866.902,10 | 14:35 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,16 | -1,31 | 10.392.604,60 | 14:35 | |
| ESCOM ESCORT TEKNOLOJI | 5,32 | 2,90 | 56.518.853,16 | 14:35 | |
| OSMEN OSMANLI MENKUL | 7,88 | 3,68 | 19.009.850,76 | 14:35 | |
| BURCE BURCELIK | 37,44 | 2,24 | 100.185.611,32 | 14:34 | |
| FRIGO FRIGO PAK GIDA | 2,17 | 4,33 | 49.486.752,32 | 14:34 | |
| YUNSA YUNSA | 8,66 | 0,12 | 17.068.927,30 | 14:35 | |
| MAALT MARMARIS ALTINYUNUS | 989,00 | -0,60 | 13.015.985,50 | 14:35 | |
| DITAS DITAS BDY | 23,72 | -1,08 | 34.825.634,28 | 14:35 | |
| CEMTS CEMTAS | 8,81 | 0,11 | 2.280.529,07 | 14:34 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,59 | -2,16 | 14.609.351,10 | 14:35 | |
| ADEL ADEL KALEMCILIK | 29,52 | 2,50 | 35.807.067,18 | 14:35 | |
| NIBAS NIGBAS NIGDE BETON | 3,75 | 0,27 | 7.245.747,73 | 14:35 | |
| MERKO MERKO GIDA | 1,38 | 1,47 | 13.451.157,77 | 14:35 | |
| EDIP EDIP GAYRIMENKUL | 36,48 | 8,64 | 73.080.008,82 | 14:35 | |
| NUGYO NUROL GMYO | 9,19 | 0,11 | 3.197.563,83 | 14:34 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,14 | 0,37 | 10.292.933,79 | 14:34 | |
| DARDL DARDANEL | 1,66 | 0,61 | 17.811.428,80 | 14:35 | |
| ARENA ARENA BILGISAYAR | 21,32 | 1,04 | 10.176.234,68 | 14:35 | |
| RTALB RTA LABORATUVARLARI | 3,02 | 1,00 | 19.626.543,04 | 14:34 | |
| ULUSE ULUSOY ELEKTRIK | 268,50 | 1,32 | 21.978.433,25 | 14:35 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,02 | 0,08 | 3.429.245,68 | 14:34 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,54 | -1,28 | 19.319.234,62 | 14:34 | |
| BAKAB BAK AMBALAJ | 46,76 | 6,66 | 18.628.667,04 | 14:35 | |
| KAPLM KAPLAMIN | 432,00 | -0,46 | 16.540.595,75 | 14:33 | |
| HURGZ HURRIYET GZT. | 7,26 | -1,49 | 32.173.113,44 | 14:33 | |
| DGATE DATAGATE BILGISAYAR | 113,20 | -3,82 | 72.440.000,70 | 14:35 | |
| TGSAS TGS DIS TICARET | 180,40 | -0,33 | 12.862.776,70 | 14:34 | |
| HATEK HATAY TEKSTIL | 11,59 | -2,85 | 87.708.250,01 | 14:35 | |
| AFYON AFYON CIMENTO | 12,70 | 1,36 | 10.137.639,96 | 14:27 | |
| ARSAN ARSAN HOLDING | 3,33 | -0,30 | 14.849.255,51 | 14:34 | |
| GEREL GERSAN ELEKTRIK | 42,66 | 1,62 | 155.096.465,00 | 14:34 | |
| DESPC DESPEC BILGISAYAR | 40,58 | 1,55 | 28.888.657,24 | 14:34 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,18 | 0,20 | 6.709.886,07 | 14:35 | |
| MAKTK MAKINA TAKIM | 9,72 | 0,52 | 14.574.505,60 | 14:31 | |
| LIDFA LIDER FAKTORING | 2,79 | -1,06 | 19.935.419,15 | 14:35 | |
| TSGYO TSKB GMYO | 5,57 | -0,18 | 7.697.981,58 | 14:35 | |
| KRSTL KRISTAL KOLA | 10,45 | 2,15 | 33.884.939,37 | 14:34 | |
| PINSU PINAR SU | 10,40 | -0,95 | 17.737.176,65 | 14:34 | |
| MNDRS MENDERES TEKSTIL | 10,36 | 0,00 | 8.684.892,72 | 14:35 | |
| TBORG T.TUBORG | 132,80 | -1,48 | 15.706.356,10 | 14:35 | |
| TUCLK TUGCELIK | 3,78 | 1,07 | 3.733.195,96 | 14:30 | |
| NETAS NETAS TELEKOM. | 64,25 | 2,31 | 6.738.526,65 | 14:35 | |
| AYCES ALTINYUNUS CESME | 462,50 | -0,11 | 15.611.376,50 | 14:35 | |
| CEMAS CEMAS DOKUM | 4,11 | 1,73 | 20.563.508,44 | 14:34 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | 0,83 | 7.573.150,95 | 14:34 | |
| PETUN PINAR ET VE UN | 10,67 | 0,00 | 4.838.942,28 | 14:34 | |
| FMIZP F-M IZMIT PISTON | 283,00 | 0,27 | 4.315.114,00 | 14:33 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,15 | -2,12 | 374.921.494,25 | 14:35 | |
| DENGE DENGE HOLDING | 2,38 | 0,00 | 16.583.023,14 | 14:34 | |
| ISGSY IS GIRISIM | 18,83 | 5,61 | 259.714.635,47 | 14:35 | |
| GSDHO GSD HOLDING | 5,06 | 5,42 | 95.509.656,25 | 14:35 | |
| ALKA ALKIM KAGIT | 8,07 | 1,00 | 8.896.884,69 | 14:35 | |
| AKMGY AKMERKEZ GMYO | 240,20 | -1,23 | 1.876.574,50 | 14:31 | |
| DURDO DURAN DOGAN BASIM | 4,99 | -0,20 | 5.642.606,53 | 14:33 | |
| ERBOS ERBOSAN | 155,50 | 1,17 | 2.691.642,40 | 14:33 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,54 | 4,29 | 141.613.564,28 | 14:35 | |
| HDFGS HEDEF GIRISIM | 2,49 | 0,40 | 90.188.186,98 | 14:35 | |
| MARTI MARTI OTEL | 1,40 | 0,72 | 57.235.428,46 | 14:33 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,85 | 6.460.161,50 | 14:35 | |
| INTEM INTEMA | 242,60 | 2,45 | 11.024.857,10 | 14:30 | |
| BEYAZ BEYAZ FILO | 23,86 | 1,27 | 15.031.812,28 | 14:34 | |
| ANELE ANEL ELEKTRIK | 122,70 | -2,62 | 94.279.289,60 | 14:35 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,82 | 2,69 | 12.099.444,30 | 14:35 | |
| DYOBY DYO BOYA | 12,54 | 1,46 | 5.642.198,07 | 14:34 | |
| ALCAR ALARKO CARRIER | 721,00 | 0,07 | 13.238.086,50 | 14:34 | |
| VERUS VERUSA HOLDING | 537,50 | 2,58 | 19.972.916,50 | 14:35 | |
| ETILR ETILER GIDA | 5,90 | 1,20 | 28.185.360,76 | 14:35 | |
| CRFSA CARREFOURSA | 168,60 | 2,18 | 136.478.895,70 | 14:35 | |
| PRKAB TURK PRYSMIAN KABLO | 34,00 | 0,59 | 13.901.245,74 | 14:35 | |
| DESA DESA DERI | 9,45 | 2,83 | 9.968.349,68 | 14:34 | |
| PNSUT PINAR SUT | 10,55 | 0,96 | 4.967.611,32 | 14:35 | |
| OZGYO OZDERICI GMYO | 2,14 | 2,88 | 54.267.563,32 | 14:35 | |
| PENGD PENGUEN GIDA | 9,50 | -1,96 | 18.105.452,58 | 14:35 | |
| KARTN KARTONSAN | 195,30 | -3,27 | 209.828.450,00 | 14:34 | |
| KRONT KRON TEKNOLOJI | 23,94 | 6,21 | 34.164.619,84 | 14:35 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 477,00 | 2,69 | 154.741.147,75 | 14:35 | |
| EGSER EGE SERAMIK | 2,79 | -0,36 | 4.009.707,26 | 14:35 | |
| EPLAS EGEPLAST | 5,31 | -1,67 | 10.423.373,07 | 14:33 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 2,38 | 46.335.402,98 | 14:35 | |
| TATGD TAT GIDA | 17,27 | 1,65 | 37.747.677,35 | 14:35 | |
| DMSAS DEMISAS DOKUM | 7,85 | -1,88 | 11.095.949,37 | 14:31 | |
| DAGI DAGI GIYIM | 9,20 | 2,00 | 42.720.506,76 | 14:35 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,24 | -1,48 | 27.830.558,66 | 14:35 | |
| LUKSK LUKS KADIFE | 90,60 | 0,72 | 2.794.927,60 | 14:34 | |
| GEDZA GEDIZ AMBALAJ | 27,34 | 0,44 | 4.238.417,82 | 14:33 | |
| GARFA GARANTI FAKTORING | 26,24 | 0,38 | 13.387.598,44 | 14:35 | |
| PSDTC PERGAMON DIS TICARET | 170,60 | 0,71 | 199.163.319,40 | 14:35 | |
| AYEN AYEN ENERJI | 31,62 | 1,02 | 10.473.439,82 | 14:34 | |
| IZMDC IZMIR DEMIR CELIK | 12,22 | 0,99 | 68.440.839,92 | 14:35 | |
| KLMSN KLIMASAN KLIMA | 27,50 | 1,18 | 5.440.011,70 | 14:26 | |
| BAGFS BAGFAS | 23,72 | -0,59 | 14.502.991,62 | 14:34 | |
| KNFRT KONFRUT TARIM | 10,99 | 3,58 | 16.342.484,60 | 14:35 | |
| AKSUE AKSU ENERJI | 45,72 | 3,44 | 68.175.351,84 | 14:33 | |
| METRO METRO HOLDING | 7,40 | 2,21 | 35.875.991,24 | 14:34 | |
| VKING VIKING KAGIT | 22,74 | 0,09 | 2.966.594,42 | 14:33 | |
| EMKEL EMEK ELEKTRIK | 18,43 | 0,66 | 27.724.283,57 | 14:34 | |
| AKENR AKENERJI | 10,25 | 4,06 | 81.567.503,14 | 14:34 | |
| MRSHL MARSHALL | 1.527,00 | 0,46 | 24.748.629,00 | 14:34 | |
| AVGYO AVRASYA GMYO | 13,76 | 5,12 | 27.501.222,39 | 14:35 | |
| PKART PLASTIKKART | 122,70 | -0,24 | 24.273.555,50 | 14:35 | |
| SANKO SANKO PAZARLAMA | 18,73 | 1,13 | 1.740.830,15 | 14:34 | |
| VERTU VERUSATURK GIRISIM | 35,90 | 0,17 | 5.469.369,72 | 14:35 | |
| CUSAN CUHADAROGLU METAL | 23,54 | 0,34 | 9.809.216,14 | 14:35 | |
| UFUK UFUK YATIRIM | 1.705,00 | -1,33 | 6.822.318,00 | 14:33 | |
| JANTS JANTSA JANT SANAYI | 15,25 | 2,49 | 52.248.124,36 | 14:35 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,80 | 7.915.703,06 | 14:34 | |
| GSDDE GSD DENIZCILIK | 13,22 | 9,98 | 64.631.283,88 | 14:33 | |
| CMBTN CIMBETON | 1.534,00 | 0,00 | 9.756.207,00 | 14:31 | |
| DERIM DERIMOD | 34,68 | -1,37 | 11.141.432,72 | 14:28 | |
| SANFM SANIFOAM ENDUSTRI | 9,24 | 0,00 | 13.713.888,63 | 14:32 | |
| ULUUN ULUSOY UN SANAYI | 8,03 | 2,03 | 31.135.766,64 | 14:35 | |
| BANVT BANVIT | 154,00 | 0,00 | 7.922.094,20 | 14:35 | |
| SKTAS SOKTAS | 3,18 | 1,27 | 11.577.571,49 | 14:31 | |
| MRGYO MARTI GMYO | 1,30 | 1,56 | 23.536.254,52 | 14:35 | |
| TEKTU TEK-ART TURIZM | 7,66 | 0,00 | 21.658.910,79 | 14:35 | |
| BNTAS BANTAS AMBALAJ | 6,24 | 0,48 | 11.671.918,97 | 14:33 | |
| BIZIM BIZIM MAGAZALARI | 23,40 | 0,86 | 2.128.678,72 | 14:33 | |
| ALCTL ALCATEL LUCENT TELETAS | 177,20 | 3,69 | 56.806.466,80 | 14:33 | |
| ACSEL ACIPAYAM SELULOZ | 125,00 | -1,11 | 10.472.625,60 | 14:34 | |
| INFO INFO YATIRIM | 6,45 | 9,88 | 383.774.395,87 | 14:35 | |
| BOSSA BOSSA | 6,23 | -0,16 | 5.173.216,09 | 14:34 | |
| IZFAS IZMIR FIRCA | 65,85 | 2,97 | 99.713.267,15 | 14:34 | |
| PRKME PARK ELEK.MADENCILIK | 17,94 | -0,61 | 21.878.192,94 | 14:35 | |
| KUTPO KUTAHYA PORSELEN | 80,55 | -0,37 | 5.319.116,40 | 14:35 | |
| ICBCT ICBC TURKEY BANK | 21,86 | 2,53 | 23.300.127,82 | 14:34 | |
| MSGYO MISTRAL GMYO | 6,34 | 1,28 | 9.771.135,51 | 14:35 | |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 0,63 | 11.677.388,00 | 14:33 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,03 | 0,80 | 35.513.952,50 | 14:34 | |
| MARKA MARKA YATIRIM HOLDING | 88,90 | 0,79 | 80.434.467,10 | 14:35 | |
| TLMAN TRABZON LIMAN | 79,00 | -0,32 | 3.735.235,90 | 14:32 | |
| PEKGY PEKER GMYO | 14,71 | 0,07 | 459.487.017,14 | 14:34 | |
| DOKTA DOKTAS DOKUMCULUK | 21,12 | -0,38 | 3.931.806,68 | 14:35 | |
| KFEIN KAFEIN YAZILIM | 8,33 | 1,22 | 8.621.340,90 | 14:33 | |
| FORMT FORMET METAL VE CAM | 1,75 | 1,16 | 17.163.374,36 | 14:34 | |
| SMART SMARTIKS YAZILIM | 23,92 | 1,70 | 11.705.369,08 | 14:35 | |
| CEOEM CEO EVENT MEDYA | 23,32 | 3,92 | 10.712.609,24 | 14:35 | |
| YKSLN YUKSELEN CELIK | 2,78 | 0,36 | 7.640.554,05 | 14:35 | |
| BAYRK BAYRAK TABAN SANAYI | 4,21 | 0,96 | 12.214.985,08 | 14:33 | |
| FADE FADE GIDA | 15,19 | 0,60 | 20.334.483,68 | 14:34 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,35 | 0,78 | 11.296.197,00 | 14:34 | |
| PAMEL PAMEL ELEKTRIK | 80,75 | -2,12 | 29.314.853,30 | 14:35 | |
| KRVGD KERVAN GIDA | 2,39 | 1,27 | 8.555.499,66 | 14:35 | |
| ARZUM ARZUM EV ALETLERI | 1,59 | 1,27 | 28.907.733,06 | 14:35 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,37 | 0,39 | 37.904.150,97 | 14:35 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,20 | 0,07 | 13.446.482,82 | 14:34 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,25 | 0,23 | 16.735.738,56 | 14:33 | |
| MERCN MERCAN KIMYA | 18,85 | -1,72 | 44.061.095,62 | 14:35 | |
| UNLU UNLU YATIRIM HOLDING | 10,93 | -0,09 | 9.977.025,77 | 14:35 | |
| BMSCH BMS CELIK HASIR | 12,10 | 0,67 | 5.426.862,19 | 14:34 | |
| SELVA SELVA GIDA | 1,72 | 1,18 | 19.937.162,31 | 14:30 | |
| KGYO KORAY GMYO | 9,96 | -1,87 | 44.366.342,15 | 14:35 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,32 | 0,88 | 2.443.675,88 | 14:31 | |
| EDATA E-DATA TEKNOLOJI | 17,85 | 0,85 | 12.883.974,85 | 14:35 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,15 | -0,67 | 23.430.916,50 | 14:33 | |
| VBTYZ VBT YAZILIM | 32,34 | 5,00 | 57.019.325,12 | 14:35 | |
| MANAS MANAS ENERJI YONETIMI | 31,06 | 2,58 | 577.335.837,70 | 14:35 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,25 | -0,07 | 25.220.188,53 | 14:35 | |
| EGEPO NASMED EGEPOL | 18,17 | 0,83 | 43.433.728,92 | 14:33 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,15 | 0,21 | 2.803.221,48 | 14:33 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,34 | 0,43 | 5.022.189,48 | 14:34 | |
| HEDEF HEDEF HOLDING | 363,75 | 8,91 | 311.723.210,25 | 14:35 | |
| IHAAS IHLAS HABER AJANSI | 48,74 | -0,61 | 17.212.065,30 | 14:35 | |
| ULUFA ULUSAL FAKTORING | 1,68 | -0,59 | 33.254.387,58 | 14:35 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,60 | 1,42 | 8.380.770,70 | 14:34 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,84 | 1,33 | 1.171.266,82 | 14:30 | |
| KONKA KONYA KAGIT | 11,56 | -1,45 | 8.331.795,13 | 14:34 | |
| PCILT PC ILETISIM MEDYA | 32,20 | 1,58 | 35.692.307,90 | 14:35 | |
| DGNMO DOGANLAR MOBILYA | 8,53 | -1,16 | 10.673.831,43 | 14:34 | |
| OTTO OTTO HOLDING | 197,40 | 0,92 | 87.945.206,20 | 14:35 | |
| ERCB ERCIYAS CELIK BORU | 48,00 | 0,50 | 20.773.582,22 | 14:35 | |
| PNLSN PANELSAN CATI CEPHE | 46,52 | 0,82 | 17.642.315,04 | 14:34 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 1,49 | 25.263.519,02 | 14:34 | |
| KLSYN KOLEKSIYON MOBILYA | 12,62 | 2,52 | 19.379.636,28 | 14:32 | |
| GZNMI GEZINOMI SEYAHAT | 60,15 | 1,09 | 33.361.608,90 | 14:34 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,33 | 0,76 | 43.290.587,39 | 14:35 | |
| CONSE CONSUS ENERJI | 2,27 | -1,30 | 12.224.241,96 | 14:34 | |
| BMSTL BMS BIRLESIK METAL | 42,40 | 0,33 | 21.641.627,26 | 14:35 | |
| IMASM IMAS MAKINA | 2,44 | 0,83 | 15.075.784,34 | 14:35 | |
| IZINV IZ YATIRIM HOLDING | 56,55 | 1,34 | 3.810.391,15 | 14:29 | |
| SEGYO SEKER GMYO | 3,89 | 2,37 | 8.975.347,27 | 14:34 | |
| PRDGS PARDUS GIRISIM | 7,30 | 3,55 | 22.308.923,32 | 14:35 | |
| MAKIM MAKIM MAKINE | 16,21 | 0,56 | 6.229.693,39 | 14:31 | |
| RUBNS RUBENIS TEKSTIL | 24,54 | 5,87 | 74.838.030,30 | 14:35 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,80 | 1,85 | 7.441.221,82 | 14:35 | |
| OBASE OBASE BILGISAYAR | 40,52 | -0,93 | 11.321.486,34 | 14:34 | |
| AZTEK AZTEK TEKNOLOJI | 4,27 | 0,23 | 5.986.957,10 | 14:34 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,48 | 3,89 | 45.458.948,21 | 14:35 | |
| ZEDUR ZEDUR ENERJI | 7,83 | 1,42 | 13.376.425,72 | 14:34 | |
| MNDTR MONDI TURKEY | 5,27 | 0,96 | 8.256.991,17 | 14:35 | |
| SNICA SANICA ISI SANAYI | 3,55 | 1,14 | 32.353.338,36 | 14:35 | |
| OZSUB OZSU BALIK | 35,72 | 1,94 | 46.023.215,14 | 14:33 | |
| PLTUR PLATFORM TURIZM | 20,68 | 0,49 | 10.521.172,04 | 14:33 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,70 | 1,08 | 8.630.166,15 | 14:35 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 188,00 | 3,35 | 1.687.178.015,50 | 14:35 | |
| EYGYO EYG GMYO | 2,42 | 10,00 | 48.483.573,11 | 14:34 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,75 | 0,98 | 42.349.078,05 | 14:35 | |
| SOKE SOKE DEGIRMENCILIK | 15,13 | 1,27 | 8.238.253,40 | 14:34 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,42 | 0,32 | 3.756.279,00 | 14:32 | |
| BVSAN BULBULOGLU VINC | 112,90 | 5,02 | 53.655.600,60 | 14:33 | |
| EKSUN EKSUN GIDA | 6,05 | 0,83 | 5.222.269,36 | 14:35 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,74 | -1,32 | 28.510.070,77 | 14:34 | |
| INGRM INGRAM BILISIM | 386,00 | 0,72 | 6.058.997,25 | 14:35 | |
| FORTE FORTE BILGI ILETISIM | 112,50 | 3,40 | 99.649.470,30 | 14:34 | |
| ICUGS ICU GIRISIM | 5,42 | 3,44 | 44.808.282,07 | 14:35 | |
| OFSYM OFIS YEM GIDA | 51,35 | 2,09 | 31.915.094,74 | 14:35 | |
| BYDNR BAYDONER RESTORANLARI | 39,20 | 2,14 | 14.601.685,62 | 14:34 | |
| KZGYO KUZUGRUP GMYO | 19,66 | 2,18 | 14.079.378,84 | 14:32 | |
| DMRGD DMR UNLU MAMULLER | 11,24 | -2,68 | 77.373.540,12 | 14:34 | |
| MEKAG MEKA GLOBAL MAKINE | 2,89 | 0,70 | 12.397.016,27 | 14:35 | |
| DOFER DOFER YAPI MALZEMELERI | 27,92 | 1,01 | 13.702.702,74 | 14:34 | |
| MHRGY MHR GMYO | 3,42 | 2,09 | 7.344.611,09 | 14:35 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | 0,00 | 20.301.742,83 | 14:35 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,85 | 0,42 | 6.111.819,69 | 14:34 | |
| EKOS EKOS TEKNOLOJI | 5,50 | 2,42 | 23.218.502,32 | 14:34 | |
| SKYMD SEKER YATIRIM | 13,95 | 0,87 | 10.716.137,02 | 14:33 | |
| CATES CATES ELEKTRIK | 49,28 | 1,90 | 110.608.509,51 | 14:35 | |
| BEGYO BATI EGE GMYO | 3,43 | 1,18 | 15.342.324,71 | 14:34 | |
| BORSK BOR SEKER | 5,62 | 0,54 | 8.641.694,04 | 14:35 | |
| ALVES ALVES KABLO | 2,09 | -2,34 | 155.114.329,52 | 14:35 | |
| ARTMS ARTEMIS HALI | 45,72 | 5,10 | 58.871.423,88 | 14:34 | |
| ONRYT ONUR TEKNOLOJI | 62,50 | 1,21 | 49.793.384,30 | 14:35 | |
| OZYSR OZYASAR TEL | 12,50 | 0,73 | 16.007.273,65 | 14:34 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,75 | 0,31 | 99.335.225,25 | 14:35 | |
| YIGIT YIGIT AKU | 20,86 | 0,48 | 11.453.611,86 | 14:33 | |
| HOROZ HOROZ LOJISTIK | 55,65 | 0,91 | 35.735.741,65 | 14:33 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,32 | 0,96 | 14.815.808,58 | 14:35 | |
| DCTTR DCT TRADING DIS TICARET | 10,81 | -4,76 | 58.852.301,45 | 14:31 | |
| BAHKM BAHADIR KIMYA | 120,70 | 1,34 | 38.240.156,80 | 14:35 | |
| GUNDG GUNDOGDU GIDA | 1.400,00 | -9,97 | 43.227.800,00 | 14:34 | |
| AHSGY AHES GMYO | 19,02 | -3,55 | 30.473.267,52 | 14:34 | |
| DURKN DURUKAN SEKERLEME | 17,60 | 0,11 | 11.281.876,59 | 14:35 | |
| LYDYE LYDIA YESIL ENERJI | 13.010,00 | -0,17 | 2.281.897,50 | 14:34 | |
| SMRVA SUMER VARLIK YONETIM | 11,16 | 1,45 | 68.330.339,21 | 14:34 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,30 | 3,90 | 77.237.073,96 | 14:35 | |
| SERNT SERANIT GRANIT SERAMIK | 8,27 | 1,60 | 12.174.116,22 | 14:32 | |
| VSNMD VISNE MADENCILIK | 76,70 | 1,19 | 55.136.591,80 | 14:34 | |
| BULGS BULLS GSYO | 37,98 | 0,21 | 60.323.553,80 | 14:35 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,30 | 9,93 | 31.186.256,77 | 14:32 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,65 | 0,00 | 11.489.365,21 | 14:35 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,48 | 0,58 | 523.591.861,66 | 14:35 | |
| MARMR MARMARA HOLDING | 2,32 | 6,42 | 251.725.630,43 | 14:35 | |
| DUNYH DUNYA HOLDING | 153,10 | -0,20 | 58.217.160,90 | 14:34 | |
| BLUME BLUME METAL KIMYA | 32,84 | -2,26 | 43.693.684,92 | 14:34 | |
| BIGTK BIG MEDYA TEKNOLOJI | 366,25 | 0,76 | 271.373.583,25 | 14:34 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,88 | 1,98 | 108.370.173,36 | 14:35 | |
| MEYSU MEYSU GIDA | 10,94 | 0,27 | 89.521.177,99 | 14:35 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,86 | 1,29 | 58.609.985,94 | 14:35 | |
| ZGYO Z GMYO | 33,82 | -0,94 | 36.343.726,86 | 14:34 | |
| AKHAN AKHAN UN | 41,28 | -5,02 | 283.264.941,24 | 14:35 | |
| BESTE BEST BRANDS ENERJI | 27,76 | 1,39 | 94.968.115,22 | 14:34 | |
| EMPAE EMPA ELEKTRONIK | 62,90 | 9,97 | 481.676.112,25 | 14:34 | |
| GENKM GENTAS KIMYA | 10,45 | 1,85 | 54.191.344,06 | 14:35 | |
| SVGYO SAVUR GMYO | 13,45 | 2,20 | 98.602.247,61 | 14:35 | |
| LXGYO LUXERA GMYO | 10,55 | 4,04 | 87.109.903,02 | 14:35 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,20 | 1,07 | 160.555.194,10 | 14:35 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,56 | 1,64 | 102.453.799,82 | 14:35 | |
| GOLDA GOLDA GIDA | 14,43 | 0,28 | 405.605.950,59 | 14:35 | |
| ISVEA ISVEA SERAMIK VE BANYO | 49,80 | -5,14 | 2.049.730.945,36 | 14:35 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
