Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 19,20 | 2,24 | 6.096.947,84 | 12:07 | |
| GOODY GOOD-YEAR | 2,55 | 0,39 | 4.054.414,47 | 12:06 | |
| CELHA CELIK HALAT | 26,08 | 1,88 | 41.840.168,06 | 12:07 | |
| RAYSG RAY SIGORTA | 161,30 | 1,26 | 6.306.262,60 | 12:06 | |
| DZGYO DENIZ GMYO | 7,13 | 0,42 | 2.087.397,16 | 12:02 | |
| ALKIM ALKIM KIMYA | 16,19 | 0,56 | 6.746.388,04 | 12:06 | |
| GLRYH GULER YAT. HOLDING | 3,00 | 0,00 | 5.917.575,65 | 12:06 | |
| DOCO DO-CO | 11.317,50 | -1,26 | 23.269.377,50 | 12:06 | |
| PKENT PETROKENT TURIZM | 123,00 | 0,08 | 2.884.745,00 | 12:07 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,20 | 0,76 | 3.788.374,14 | 12:07 | |
| ESCOM ESCORT TEKNOLOJI | 5,78 | -2,69 | 335.170.413,61 | 12:07 | |
| OSMEN OSMANLI MENKUL | 8,00 | 0,00 | 5.425.782,99 | 12:06 | |
| BURCE BURCELIK | 36,90 | -2,89 | 41.910.126,56 | 12:07 | |
| FRIGO FRIGO PAK GIDA | 2,20 | 0,46 | 4.986.625,72 | 12:07 | |
| YUNSA YUNSA | 8,72 | 0,81 | 9.610.864,04 | 12:07 | |
| MAALT MARMARIS ALTINYUNUS | 989,00 | 0,92 | 7.711.279,50 | 12:02 | |
| DITAS DITAS BDY | 25,20 | 0,80 | 4.711.882,62 | 12:06 | |
| CEMTS CEMTAS | 8,81 | 0,34 | 2.890.647,28 | 12:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,82 | -1,99 | 6.770.695,35 | 12:06 | |
| ADEL ADEL KALEMCILIK | 29,62 | 0,34 | 17.247.512,66 | 12:07 | |
| NIBAS NIGBAS NIGDE BETON | 3,68 | -0,27 | 5.528.785,49 | 12:07 | |
| MERKO MERKO GIDA | 1,38 | 0,73 | 8.560.482,98 | 12:06 | |
| EDIP EDIP GAYRIMENKUL | 39,48 | 1,54 | 50.590.989,66 | 12:06 | |
| NUGYO NUROL GMYO | 9,21 | 0,22 | 2.502.681,37 | 12:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,02 | -0,80 | 16.255.351,47 | 12:07 | |
| DARDL DARDANEL | 1,65 | 0,61 | 6.695.216,70 | 12:07 | |
| ARENA ARENA BILGISAYAR | 20,32 | 0,69 | 7.956.904,42 | 12:06 | |
| RTALB RTA LABORATUVARLARI | 3,00 | 0,67 | 17.726.621,82 | 12:07 | |
| ULUSE ULUSOY ELEKTRIK | 296,00 | 1,20 | 21.406.930,25 | 12:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,18 | 1,24 | 1.700.264,92 | 12:07 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | -0,64 | 1.926.788,60 | 12:07 | |
| BAKAB BAK AMBALAJ | 45,06 | -0,57 | 6.321.162,16 | 12:06 | |
| KAPLM KAPLAMIN | 438,00 | 1,51 | 9.910.341,50 | 12:07 | |
| HURGZ HURRIYET GZT. | 7,47 | 0,67 | 31.786.286,70 | 12:06 | |
| DGATE DATAGATE BILGISAYAR | 106,70 | -4,99 | 23.176.731,40 | 12:00 | |
| TGSAS TGS DIS TICARET | 176,70 | -1,06 | 15.230.076,90 | 12:07 | |
| HATEK HATAY TEKSTIL | 11,46 | 1,87 | 21.861.808,31 | 12:07 | |
| AFYON AFYON CIMENTO | 12,60 | 0,40 | 4.151.402,27 | 12:05 | |
| ARSAN ARSAN HOLDING | 3,32 | 1,22 | 9.217.647,45 | 12:07 | |
| GEREL GERSAN ELEKTRIK | 44,04 | 2,18 | 217.309.052,14 | 12:07 | |
| DESPC DESPEC BILGISAYAR | 39,40 | -0,66 | 7.647.755,12 | 12:07 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,81 | 4,88 | 114.682.552,23 | 12:07 | |
| MAKTK MAKINA TAKIM | 9,51 | -0,52 | 9.303.436,48 | 12:06 | |
| LIDFA LIDER FAKTORING | 2,66 | -1,48 | 15.721.275,66 | 12:07 | |
| TSGYO TSKB GMYO | 5,73 | 1,78 | 3.088.983,81 | 12:06 | |
| KRSTL KRISTAL KOLA | 10,46 | -0,57 | 4.755.271,08 | 12:07 | |
| PINSU PINAR SU | 10,41 | 0,19 | 4.022.008,08 | 12:07 | |
| MNDRS MENDERES TEKSTIL | 10,49 | 0,58 | 4.822.181,08 | 12:06 | |
| TBORG T.TUBORG | 133,00 | 0,15 | 5.549.384,00 | 12:07 | |
| TUCLK TUGCELIK | 3,79 | 0,00 | 4.575.917,78 | 12:06 | |
| NETAS NETAS TELEKOM. | 64,40 | 1,18 | 3.418.485,10 | 12:06 | |
| AYCES ALTINYUNUS CESME | 466,75 | 0,59 | 7.124.033,25 | 12:06 | |
| CEMAS CEMAS DOKUM | 4,14 | -0,24 | 12.056.279,08 | 12:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 0,82 | 6.344.296,27 | 12:07 | |
| PETUN PINAR ET VE UN | 10,64 | 0,57 | 1.418.679,30 | 12:06 | |
| FMIZP F-M IZMIT PISTON | 284,75 | 0,35 | 1.623.753,50 | 12:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,30 | 2,02 | 88.588.411,90 | 12:07 | |
| DENGE DENGE HOLDING | 2,30 | -0,43 | 10.405.191,72 | 12:07 | |
| ISGSY IS GIRISIM | 18,12 | 0,06 | 32.732.842,89 | 12:06 | |
| GSDHO GSD HOLDING | 4,97 | 0,40 | 15.703.409,86 | 12:06 | |
| ALKA ALKIM KAGIT | 8,08 | 0,37 | 4.316.498,91 | 12:07 | |
| AKMGY AKMERKEZ GMYO | 242,90 | 0,54 | 2.274.778,90 | 12:04 | |
| DURDO DURAN DOGAN BASIM | 5,10 | 0,00 | 2.581.938,65 | 12:05 | |
| ERBOS ERBOSAN | 156,60 | 0,38 | 1.958.799,00 | 12:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,55 | 2,19 | 157.287.637,05 | 12:07 | |
| HDFGS HEDEF GIRISIM | 2,67 | 3,49 | 82.552.308,56 | 12:07 | |
| MARTI MARTI OTEL | 1,42 | 1,43 | 27.440.743,71 | 12:07 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 5.903.109,77 | 12:07 | |
| INTEM INTEMA | 243,00 | 0,33 | 1.358.674,30 | 12:06 | |
| BEYAZ BEYAZ FILO | 24,40 | 1,41 | 6.692.606,68 | 12:07 | |
| ANELE ANEL ELEKTRIK | 111,90 | -1,84 | 98.351.065,20 | 12:07 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,84 | 0,52 | 5.120.623,89 | 12:05 | |
| DYOBY DYO BOYA | 12,63 | 0,16 | 3.069.598,73 | 12:05 | |
| ALCAR ALARKO CARRIER | 708,50 | 0,14 | 8.964.638,00 | 12:06 | |
| VERUS VERUSA HOLDING | 565,00 | 3,67 | 24.193.108,50 | 12:06 | |
| ETILR ETILER GIDA | 5,93 | 0,85 | 5.908.016,33 | 12:07 | |
| CRFSA CARREFOURSA | 191,40 | 10,00 | 411.308.037,00 | 12:06 | |
| PRKAB TURK PRYSMIAN KABLO | 33,96 | 0,00 | 18.263.481,82 | 12:06 | |
| DESA DESA DERI | 9,59 | -0,31 | 6.162.706,79 | 12:07 | |
| PNSUT PINAR SUT | 10,52 | 0,10 | 3.656.977,28 | 12:06 | |
| OZGYO OZDERICI GMYO | 2,40 | 2,56 | 65.204.392,69 | 12:07 | |
| PENGD PENGUEN GIDA | 9,59 | -1,03 | 4.883.711,56 | 12:07 | |
| KARTN KARTONSAN | 190,30 | 1,76 | 91.872.792,80 | 12:05 | |
| KRONT KRON TEKNOLOJI | 25,02 | -0,79 | 6.208.965,34 | 12:07 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 469,00 | 1,85 | 97.753.271,50 | 12:05 | |
| EGSER EGE SERAMIK | 2,83 | -0,35 | 3.093.395,12 | 12:06 | |
| EPLAS EGEPLAST | 5,36 | 0,94 | 12.576.422,65 | 12:06 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 1,18 | 11.102.796,17 | 12:07 | |
| TATGD TAT GIDA | 17,08 | 0,18 | 7.545.862,72 | 12:06 | |
| DMSAS DEMISAS DOKUM | 8,09 | 0,75 | 2.899.036,20 | 12:06 | |
| DAGI DAGI GIYIM | 9,74 | 4,06 | 68.481.009,88 | 12:07 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,02 | 1,17 | 22.367.380,04 | 12:07 | |
| LUKSK LUKS KADIFE | 88,75 | -1,83 | 4.097.808,65 | 12:07 | |
| GEDZA GEDIZ AMBALAJ | 27,64 | 0,36 | 5.542.043,52 | 12:06 | |
| GARFA GARANTI FAKTORING | 26,94 | 1,13 | 8.938.872,88 | 12:07 | |
| PSDTC PERGAMON DIS TICARET | 164,60 | 1,48 | 68.804.269,70 | 12:06 | |
| AYEN AYEN ENERJI | 34,48 | 3,42 | 25.325.089,32 | 12:06 | |
| IZMDC IZMIR DEMIR CELIK | 13,38 | -0,52 | 50.276.580,77 | 12:07 | |
| KLMSN KLIMASAN KLIMA | 27,72 | 1,02 | 3.691.245,54 | 12:07 | |
| BAGFS BAGFAS | 24,34 | 0,91 | 8.808.303,30 | 12:07 | |
| KNFRT KONFRUT TARIM | 12,33 | 4,14 | 43.146.133,91 | 12:07 | |
| AKSUE AKSU ENERJI | 42,46 | -8,29 | 76.352.579,64 | 12:00 | |
| METRO METRO HOLDING | 7,32 | 1,81 | 19.490.034,92 | 12:05 | |
| VKING VIKING KAGIT | 22,94 | -0,35 | 3.410.100,04 | 12:05 | |
| EMKEL EMEK ELEKTRIK | 18,34 | -0,11 | 19.995.581,18 | 12:06 | |
| AKENR AKENERJI | 10,07 | 0,40 | 27.308.833,26 | 12:07 | |
| MRSHL MARSHALL | 1.534,00 | 0,59 | 12.192.196,00 | 12:05 | |
| AVGYO AVRASYA GMYO | 13,91 | 0,29 | 8.952.225,76 | 12:07 | |
| PKART PLASTIKKART | 118,50 | -0,59 | 10.028.131,30 | 12:06 | |
| SANKO SANKO PAZARLAMA | 18,26 | -0,22 | 2.149.090,30 | 12:07 | |
| VERTU VERUSATURK GIRISIM | 35,70 | 0,17 | 3.304.067,00 | 12:07 | |
| CUSAN CUHADAROGLU METAL | 23,90 | 1,10 | 8.227.658,14 | 12:05 | |
| UFUK UFUK YATIRIM | 1.756,00 | 0,52 | 5.356.228,00 | 12:06 | |
| JANTS JANTSA JANT SANAYI | 15,07 | 0,47 | 11.486.872,82 | 12:05 | |
| KRGYO KORFEZ GMYO | 2,54 | -0,39 | 10.674.164,54 | 12:07 | |
| GSDDE GSD DENIZCILIK | 13,50 | 0,00 | 39.859.726,71 | 12:07 | |
| CMBTN CIMBETON | 1.538,00 | 0,39 | 6.033.055,00 | 12:06 | |
| DERIM DERIMOD | 33,92 | 0,36 | 1.315.485,26 | 12:06 | |
| SANFM SANIFOAM ENDUSTRI | 9,22 | 1,43 | 10.472.408,08 | 12:06 | |
| ULUUN ULUSOY UN SANAYI | 8,02 | 0,75 | 13.312.127,72 | 12:07 | |
| BANVT BANVIT | 154,50 | 0,19 | 4.147.809,90 | 12:06 | |
| SKTAS SOKTAS | 3,20 | 0,95 | 6.487.165,33 | 12:06 | |
| MRGYO MARTI GMYO | 1,30 | 0,78 | 20.972.160,99 | 12:03 | |
| TEKTU TEK-ART TURIZM | 7,74 | 0,26 | 14.927.646,96 | 12:06 | |
| BNTAS BANTAS AMBALAJ | 6,28 | 1,13 | 3.134.757,71 | 12:05 | |
| BIZIM BIZIM MAGAZALARI | 24,12 | -0,50 | 2.409.329,78 | 12:07 | |
| ALCTL ALCATEL LUCENT TELETAS | 178,30 | -1,98 | 31.856.901,80 | 12:07 | |
| ACSEL ACIPAYAM SELULOZ | 125,80 | 0,64 | 4.450.830,40 | 12:05 | |
| INFO INFO YATIRIM | 7,28 | 5,66 | 224.328.711,15 | 12:07 | |
| BOSSA BOSSA | 6,21 | 0,00 | 3.470.577,88 | 12:06 | |
| IZFAS IZMIR FIRCA | 67,05 | 1,59 | 53.279.355,45 | 12:07 | |
| PRKME PARK ELEK.MADENCILIK | 18,70 | 5,29 | 59.466.604,21 | 12:07 | |
| KUTPO KUTAHYA PORSELEN | 81,80 | 0,37 | 2.644.897,20 | 12:05 | |
| ICBCT ICBC TURKEY BANK | 21,70 | 1,40 | 7.787.878,06 | 12:06 | |
| MSGYO MISTRAL GMYO | 6,18 | -0,96 | 4.182.595,14 | 12:07 | |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 0,63 | 7.850.803,15 | 12:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,19 | -0,57 | 29.273.639,80 | 12:07 | |
| MARKA MARKA YATIRIM HOLDING | 84,00 | -2,33 | 7.853.508,55 | 12:07 | |
| TLMAN TRABZON LIMAN | 80,95 | 1,82 | 6.379.921,25 | 12:07 | |
| PEKGY PEKER GMYO | 14,76 | 0,14 | 279.366.191,77 | 12:06 | |
| DOKTA DOKTAS DOKUMCULUK | 21,22 | 0,57 | 1.233.523,74 | 12:07 | |
| KFEIN KAFEIN YAZILIM | 8,30 | 0,85 | 8.082.336,88 | 12:07 | |
| FORMT FORMET METAL VE CAM | 1,74 | 0,00 | 11.290.757,80 | 12:06 | |
| SMART SMARTIKS YAZILIM | 23,42 | 0,52 | 7.398.417,24 | 12:07 | |
| CEOEM CEO EVENT MEDYA | 23,48 | 0,51 | 4.094.763,58 | 12:07 | |
| YKSLN YUKSELEN CELIK | 2,81 | 1,08 | 4.238.347,38 | 12:07 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | 0,24 | 5.901.575,28 | 12:06 | |
| FADE FADE GIDA | 15,42 | -0,19 | 4.674.615,00 | 12:07 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,50 | 4,59 | 25.340.534,86 | 12:07 | |
| PAMEL PAMEL ELEKTRIK | 80,05 | -1,84 | 9.541.270,50 | 12:07 | |
| KRVGD KERVAN GIDA | 2,44 | 0,00 | 2.372.914,63 | 12:06 | |
| ARZUM ARZUM EV ALETLERI | 1,59 | 0,63 | 7.222.522,68 | 12:07 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,68 | 2,69 | 59.648.231,72 | 12:07 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,58 | -1,77 | 8.161.734,02 | 12:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,39 | -0,07 | 2.867.098,86 | 12:06 | |
| MERCN MERCAN KIMYA | 18,99 | -1,50 | 26.940.591,98 | 12:07 | |
| UNLU UNLU YATIRIM HOLDING | 10,96 | 0,55 | 6.166.509,25 | 12:06 | |
| BMSCH BMS CELIK HASIR | 12,19 | 0,99 | 2.932.939,06 | 12:06 | |
| SELVA SELVA GIDA | 1,74 | 1,16 | 10.286.654,85 | 12:05 | |
| KGYO KORAY GMYO | 9,31 | -4,02 | 42.698.786,18 | 12:07 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,38 | -0,08 | 561.619,08 | 12:06 | |
| EDATA E-DATA TEKNOLOJI | 18,81 | -1,78 | 34.339.166,17 | 12:07 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,40 | 1,97 | 15.841.518,70 | 12:07 | |
| VBTYZ VBT YAZILIM | 30,42 | -1,87 | 18.010.656,90 | 12:07 | |
| MANAS MANAS ENERJI YONETIMI | 30,70 | 2,33 | 207.391.576,72 | 12:07 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,40 | -1,80 | 96.467.206,26 | 12:06 | |
| EGEPO NASMED EGEPOL | 18,83 | 0,97 | 30.875.206,65 | 12:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,35 | 0,35 | 2.157.026,98 | 12:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,23 | 0,33 | 5.882.253,98 | 12:06 | |
| HEDEF HEDEF HOLDING | 296,75 | -9,94 | 14.172.780,00 | 12:07 | |
| IHAAS IHLAS HABER AJANSI | 49,20 | 2,03 | 25.298.003,56 | 12:06 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 2,38 | 24.897.290,61 | 12:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,96 | 1,26 | 9.694.110,36 | 12:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,83 | 0,15 | 1.235.642,35 | 12:06 | |
| KONKA KONYA KAGIT | 11,87 | 0,68 | 18.346.300,74 | 12:07 | |
| PCILT PC ILETISIM MEDYA | 32,76 | -0,85 | 11.029.290,62 | 12:07 | |
| DGNMO DOGANLAR MOBILYA | 8,60 | -2,05 | 9.300.424,45 | 12:06 | |
| OTTO OTTO HOLDING | 181,50 | -1,73 | 14.346.580,60 | 12:06 | |
| ERCB ERCIYAS CELIK BORU | 48,08 | 0,59 | 10.556.870,86 | 12:06 | |
| PNLSN PANELSAN CATI CEPHE | 46,24 | -2,24 | 17.843.315,72 | 12:07 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | 0,88 | 11.779.789,38 | 12:06 | |
| KLSYN KOLEKSIYON MOBILYA | 13,92 | 9,01 | 24.234.967,77 | 12:07 | |
| GZNMI GEZINOMI SEYAHAT | 58,05 | -0,09 | 22.271.393,75 | 12:07 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,29 | -0,56 | 34.407.859,35 | 12:07 | |
| CONSE CONSUS ENERJI | 2,26 | 0,00 | 4.437.085,73 | 12:07 | |
| BMSTL BMS BIRLESIK METAL | 47,54 | 5,69 | 74.470.793,38 | 12:07 | |
| IMASM IMAS MAKINA | 2,43 | 0,41 | 6.798.252,95 | 12:07 | |
| IZINV IZ YATIRIM HOLDING | 56,75 | 0,27 | 2.427.901,75 | 12:07 | |
| SEGYO SEKER GMYO | 3,94 | -0,25 | 4.037.263,15 | 12:03 | |
| PRDGS PARDUS GIRISIM | 7,81 | 0,90 | 22.988.814,86 | 12:07 | |
| MAKIM MAKIM MAKINE | 16,35 | 0,55 | 3.554.567,35 | 12:06 | |
| RUBNS RUBENIS TEKSTIL | 27,04 | 2,42 | 103.531.090,82 | 12:07 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,02 | 0,22 | 3.577.203,81 | 12:05 | |
| OBASE OBASE BILGISAYAR | 41,08 | 1,13 | 4.778.080,64 | 12:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,39 | 0,69 | 5.058.922,43 | 12:07 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,56 | 4,05 | 35.386.064,72 | 12:07 | |
| ZEDUR ZEDUR ENERJI | 7,96 | 0,13 | 3.528.717,49 | 12:05 | |
| MNDTR MONDI TURKEY | 5,26 | 0,38 | 2.221.535,94 | 12:06 | |
| SNICA SANICA ISI SANAYI | 3,57 | 0,85 | 8.306.483,01 | 12:05 | |
| OZSUB OZSU BALIK | 38,68 | -1,93 | 53.825.709,40 | 12:07 | |
| PLTUR PLATFORM TURIZM | 20,74 | 0,19 | 7.783.132,42 | 12:07 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,30 | -0,26 | 3.297.119,75 | 12:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 192,10 | -0,62 | 1.091.259.241,10 | 12:07 | |
| EYGYO EYG GMYO | 2,73 | 5,41 | 44.989.593,43 | 12:07 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 246,90 | -0,44 | 18.226.351,40 | 12:06 | |
| SOKE SOKE DEGIRMENCILIK | 15,46 | 2,93 | 15.817.500,26 | 12:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,66 | 0,49 | 5.943.092,22 | 12:07 | |
| BVSAN BULBULOGLU VINC | 110,90 | 0,27 | 14.481.855,70 | 12:06 | |
| EKSUN EKSUN GIDA | 5,94 | -1,16 | 4.807.764,11 | 12:07 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,44 | -1,68 | 13.733.692,71 | 12:06 | |
| INGRM INGRAM BILISIM | 386,25 | -0,26 | 3.158.348,00 | 12:06 | |
| FORTE FORTE BILGI ILETISIM | 113,60 | -0,87 | 65.220.875,60 | 12:06 | |
| ICUGS ICU GIRISIM | 5,42 | 0,37 | 10.613.000,84 | 12:07 | |
| OFSYM OFIS YEM GIDA | 55,40 | 8,52 | 153.094.642,65 | 12:07 | |
| BYDNR BAYDONER RESTORANLARI | 38,50 | 0,57 | 7.387.498,90 | 12:03 | |
| KZGYO KUZUGRUP GMYO | 19,68 | 0,41 | 2.915.692,34 | 12:07 | |
| DMRGD DMR UNLU MAMULLER | 10,83 | -0,18 | 78.525.870,10 | 12:07 | |
| MEKAG MEKA GLOBAL MAKINE | 2,92 | 1,04 | 8.413.403,84 | 12:07 | |
| DOFER DOFER YAPI MALZEMELERI | 27,94 | 0,36 | 2.529.344,08 | 12:06 | |
| MHRGY MHR GMYO | 3,42 | 0,59 | 2.636.833,17 | 12:06 | |
| VRGYO VERA KONSEPT GMYO | 1,76 | 0,57 | 4.565.406,55 | 12:07 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,02 | 1,18 | 2.852.066,94 | 12:05 | |
| EKOS EKOS TEKNOLOJI | 5,43 | 0,00 | 15.051.114,19 | 12:07 | |
| SKYMD SEKER YATIRIM | 14,64 | -1,15 | 11.454.901,11 | 12:06 | |
| CATES CATES ELEKTRIK | 49,22 | -0,20 | 26.901.281,18 | 12:07 | |
| BEGYO BATI EGE GMYO | 3,44 | -0,29 | 8.531.537,99 | 12:07 | |
| BORSK BOR SEKER | 5,67 | 1,07 | 6.722.391,41 | 12:07 | |
| ALVES ALVES KABLO | 2,00 | 0,00 | 31.613.687,96 | 12:07 | |
| ARTMS ARTEMIS HALI | 38,80 | -6,46 | 73.740.600,88 | 12:07 | |
| ONRYT ONUR TEKNOLOJI | 58,35 | -2,59 | 39.416.002,60 | 12:07 | |
| OZYSR OZYASAR TEL | 12,43 | 0,00 | 10.657.845,52 | 12:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 417,75 | 2,14 | 124.175.964,00 | 12:07 | |
| YIGIT YIGIT AKU | 20,94 | 1,26 | 26.652.501,30 | 12:07 | |
| HOROZ HOROZ LOJISTIK | 55,50 | -0,09 | 20.625.507,65 | 12:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,76 | 4,10 | 24.993.429,74 | 12:07 | |
| DCTTR DCT TRADING DIS TICARET | 8,44 | -9,93 | 59.013.332,64 | 12:07 | |
| BAHKM BAHADIR KIMYA | 119,60 | -4,17 | 31.988.657,20 | 12:07 | |
| GUNDG GUNDOGDU GIDA | 1.694,00 | 10,00 | 248.679.877,00 | 12:07 | |
| AHSGY AHES GMYO | 19,12 | 2,14 | 23.809.032,37 | 12:06 | |
| DURKN DURUKAN SEKERLEME | 19,82 | 4,21 | 31.807.793,42 | 12:07 | |
| LYDYE LYDIA YESIL ENERJI | 13.000,00 | -0,33 | 9.804.605,00 | 12:03 | |
| SMRVA SUMER VARLIK YONETIM | 11,26 | -1,14 | 39.839.588,49 | 12:07 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,32 | 0,69 | 12.168.590,60 | 12:06 | |
| SERNT SERANIT GRANIT SERAMIK | 7,96 | -0,75 | 11.474.097,05 | 12:07 | |
| VSNMD VISNE MADENCILIK | 78,45 | 2,82 | 80.161.411,35 | 12:06 | |
| BULGS BULLS GSYO | 38,08 | 0,05 | 23.061.620,56 | 12:07 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,06 | -2,18 | 21.170.286,57 | 12:07 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,75 | 1,48 | 23.301.669,95 | 12:07 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,60 | -0,12 | 316.833.037,30 | 12:07 | |
| MARMR MARMARA HOLDING | 2,32 | 1,31 | 58.574.811,72 | 12:06 | |
| DUNYH DUNYA HOLDING | 150,20 | -0,53 | 15.395.616,90 | 12:06 | |
| BLUME BLUME METAL KIMYA | 32,68 | -0,43 | 17.140.409,54 | 12:03 | |
| BIGTK BIG MEDYA TEKNOLOJI | 377,75 | 0,73 | 97.040.221,75 | 12:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,82 | -0,32 | 28.459.087,62 | 12:07 | |
| MEYSU MEYSU GIDA | 10,64 | 0,09 | 53.224.737,87 | 12:07 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,76 | -2,82 | 43.538.699,06 | 12:07 | |
| ZGYO Z GMYO | 33,52 | -0,77 | 14.736.229,46 | 12:07 | |
| AKHAN AKHAN UN | 40,44 | 1,05 | 97.321.289,22 | 12:07 | |
| BESTE BEST BRANDS ENERJI | 29,36 | 3,45 | 200.515.327,56 | 12:07 | |
| EMPAE EMPA ELEKTRONIK | 71,95 | 4,05 | 1.114.886.344,30 | 12:07 | |
| GENKM GENTAS KIMYA | 10,45 | 0,00 | 20.768.995,68 | 12:06 | |
| SVGYO SAVUR GMYO | 14,65 | 1,17 | 147.554.553,56 | 12:07 | |
| LXGYO LUXERA GMYO | 10,75 | -0,46 | 14.817.493,73 | 12:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,80 | -0,82 | 68.966.396,20 | 12:06 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,92 | 0,83 | 74.777.542,25 | 12:07 | |
| GOLDA GOLDA GIDA | 13,71 | 0,15 | 205.647.909,36 | 12:07 | |
| ISVEA ISVEA SERAMIK VE BANYO | 51,80 | -0,29 | 720.537.700,25 | 12:07 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
